Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 509.78 	
Date: Jan 25
Value: 506.93 	
Date: Jan 20
Value: 506.42 	
Date: Jan 15
Value: 505.32 	
Date: Jan 10
Value: 496.48 	
Date: Jan 05
Value: 495.42 	
Date: Dec 31
Value: 492.14 	
Date: Dec 25
Value: 487.98 	
Date: Dec 20
Value: 456.28 	
Date: Dec 15
Value: 451.34 	
Date: Dec 10
Value: 447.37 	
Date: Dec 05
Value: 424.65 	
Date: Nov 30
Value: 409.45 	
Date: Nov 25
Value: 394.19 	
Date: Nov 20
Value: 376.72 	
Date: Nov 15
Value: 367.54 	
Date: Nov 10
Value: 361.9 	
Date: Nov 05
Value: 360.83 	
Date: Oct 31
Value: 359.85 	
Date: Oct 25
Value: 358.23 	
Date: Oct 20
Value: 357 	
Date: Oct 15
Value: 355.78 	
Date: Oct 10
Value: 354.12 	
Date: Oct 05
Value: 351.79 	
Date: Sep 30
Value: 336.17 	
Date: Sep 25
Value: 333.25 	
Date: Sep 20
Value: 330.82 	
Date: Sep 15
Value: 315.67 	
Date: Sep 10
Value: 308 	
Date: Sep 05
Value: 300.47 	
Date: Aug 31
Value: 298.47 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 287.97 	
Date: Aug 15
Value: 265.85 	
Date: Aug 10
Value: 264.15 	
Date: Aug 05
Value: 262.8 	
Date: Jul 31
Value: 260.89 	
Date: Jul 25
Value: 258.96 	
Date: Jul 20
Value: 254.1 	
Date: Jul 15
Value: 251.6 	
Date: Jul 10
Value: 249.62 	
Date: Jul 05
Value: 247.66 	
Date: Jun 30
Value: 244.08 	
Date: Jun 25
Value: 229.35 	
Date: Jun 20
Value: 201.24 	
Date: Jun 15
Value: 199.08 	
Date: Jun 10
Value: 188.83 	
Date: Jun 05
Value: 185.07 	
Date: May 31
Value: 180.87 	
Date: May 25
Value: 173.12 	
Date: May 20
Value: 166.54 	
Date: May 15
Value: 148.63 	
Date: May 10
Value: 142.55 	
Date: May 05
Value: 134.85 	
Date: Apr 30
Value: 118.02 	
Date: Apr 25
Value: 115.43 	
Date: Apr 20
Value: 579.41 	
Date: Apr 15
Value: 577.16 	
Date: Apr 10
Value: 574.46 	
Date: Apr 05
Value: 571.81 	
Date: Mar 31
Value: 565.42 	
Date: Mar 25
Value: 535.29 	
Date: Mar 20
Value: 525.37 	
Date: Mar 15
Value: 523.37 	
Date: Mar 10
Value: 517.01 	
Date: Mar 05
Value: 516 	
Date: Feb 28
Value: 513.54 	
Date: Feb 25
Value: 513.1 	
Date: Feb 20
Value: 512.4 	
Date: Feb 15
Value: 511.41 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 510.27 	
Date: Jan 31
Value: 526.72 	
Date: Jan 25
Value: 526.12 	
Date: Jan 20
Value: 525.28 	
Date: Jan 15
Value: 520.53 	
Date: Jan 10
Value: 519.04 	
Date: Jan 05
Value: 507.63 	
Date: Dec 31
Value: 503.8 	
Date: Dec 25
Value: 500.95 	
Date: Dec 20
Value: 491.62 	
Date: Dec 15
Value: 488.9 	
Date: Dec 10
Value: 470.36 	
Date: Dec 05
Value: 464.99 	
Date: Nov 30
Value: 451.96 	
Date: Nov 25
Value: 430.59 	
Date: Nov 20
Value: 416.51 	
Date: Nov 15
Value: 405.66 	
Date: Nov 10
Value: 401.23 	
Date: Nov 05
Value: 389.53 	
Date: Oct 31
Value: 886.58 	
Date: Oct 25
Value: 884.95 	
Date: Oct 20
Value: 883.72 	
Date: Oct 15
Value: 882.5 	
Date: Oct 10
Value: 880.85 	
Date: Oct 05
Value: 878.51 	
Date: Sep 30
Value: 862.9 	
Date: Sep 25
Value: 859.98 	
Date: Sep 20
Value: 857.55 	
Date: Sep 15
Value: 842.4 	
Date: Sep 10
Value: 834.72 	
Date: Sep 05
Value: 827.2 	
Date: Aug 31
Value: 825.19 	
Date: Aug 25
Value: 819.89 	
Date: Aug 20
Value: 814.69 	
Date: Aug 15
Value: 792.58 	
Date: Aug 10
Value: 790.87 	
Date: Aug 05
Value: 789.53 	
Date: Jul 31
Value: 787.61 	
Date: Jul 25
Value: 785.69 	
Date: Jul 20
Value: 780.83 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 776.35 	
Date: Jul 05
Value: 774.38 	
Date: Jun 30
Value: 770.8 	
Date: Jun 25
Value: 756.08 	
Date: Jun 20
Value: 727.97 	
Date: Jun 15
Value: 725.8 	
Date: Jun 10
Value: 715.55 	
Date: Jun 05
Value: 711.79 	
Date: May 31
Value: 707.6 	
Date: May 25
Value: 699.84 	
Date: May 20
Value: 693.26 	
Date: May 15
Value: 675.35 	
Date: May 10
Value: 669.28 	
Date: May 05
Value: 661.58 	
Date: Apr 30
Value: 644.74 	
Date: Apr 25
Value: 642.15 	
Date: Apr 20
Value: 618.84 	
Date: Apr 15
Value: 607.76 	
Date: Apr 10
Value: 606.27 	
Date: Apr 05
Value: 604.79 	
Date: Mar 31
Value: 603.16 	
Date: Mar 25
Value: 596.03 	
Date: Mar 20
Value: 592.72 	
Date: Mar 15
Value: 590.74 	
Date: Mar 10
Value: 576.47 	
Date: Mar 05
Value: 568.73 	
Date: Feb 28
Value: 551.62 	
Date: Feb 25
Value: 547.8 	
Date: Feb 20
Value: 544.04 	
Date: Feb 15
Value: 543.51 	
Date: Feb 10
Value: 531.9 	
Date: Feb 05
Value: 527.71 	
Date: Jan 31
Value: 531.26 	
Date: Jan 25
Value: 524.77 	
Date: Jan 20
Value: 519.13 	
Date: Jan 15
Value: 515.42 	
Date: Jan 10
Value: 511.89 	
Date: Jan 05
Value: 507.12 	
Date: Dec 31
Value: 501.99 	
Date: Dec 25
Value: 492.54 	
Date: Dec 20
Value: 483.85 	
Date: Dec 15
Value: 475.79 	
Date: Dec 10
Value: 467.57 	
Date: Dec 05
Value: 459.14 	
Date: Nov 30
Value: 448.16 	
Date: Nov 25
Value: 439.76 	
Date: Nov 20
Value: 429.8 	
Date: Nov 15
Value: 418.28 	
Date: Nov 10
Value: 409.17 	
Date: Nov 05
Value: 401 	
Date: Oct 31
Value: 927.25 	
Date: Oct 25
Value: 918.32 	
Date: Oct 20
Value: 908.96 	
Date: Oct 15
Value: 901.75 	
Date: Oct 10
Value: 891.71 	
Date: Oct 05
Value: 882.69 	
Date: Sep 30
Value: 875.7 	
Date: Sep 25
Value: 869.42 	
Date: Sep 20
Value: 863.81 	
Date: Sep 15
Value: 858.46 	
Date: Sep 10
Value: 853.55 	
Date: Sep 05
Value: 848.25 	
Date: Aug 31
Value: 842.97 	
Date: Aug 25
Value: 835.68 	
Date: Aug 20
Value: 829.47 	
Date: Aug 15
Value: 823.89 	
Date: Aug 10
Value: 818.26 	
Date: Aug 05
Value: 809.8 	
Date: Jul 31
Value: 803.41 	
Date: Jul 25
Value: 795.73 	
Date: Jul 20
Value: 791.21 	
Date: Jul 15
Value: 787.07 	
Date: Jul 10
Value: 781.1 	
Date: Jul 05
Value: 774.94 	
Date: Jun 30
Value: 768.07 	
Date: Jun 25
Value: 761.39 	
Date: Jun 20
Value: 752.97 	
Date: Jun 15
Value: 741.85 	
Date: Jun 10
Value: 730.38 	
Date: Jun 05
Value: 721.35 	
Date: May 31
Value: 710.95 	
Date: May 25
Value: 700.57 	
Date: May 20
Value: 690.79 	
Date: May 15
Value: 682.93 	
Date: May 10
Value: 673.53 	
Date: May 05
Value: 664.38 	
Date: Apr 30
Value: 655.21 	
Date: Apr 25
Value: 648.88 	
Date: Apr 20
Value: 641.05 	
Date: Apr 15
Value: 631.14 	
Date: Apr 10
Value: 622.01 	
Date: Apr 05
Value: 613.64 	
Date: Mar 31
Value: 605.45 	
Date: Mar 25
Value: 595.39 	
Date: Mar 20
Value: 588.84 	
Date: Mar 15
Value: 582.03 	
Date: Mar 10
Value: 576.49 	
Date: Mar 05
Value: 569.39 	
Date: Feb 28
Value: 562.47 	
Date: Feb 25
Value: 559.71 	
Date: Feb 20
Value: 553.24 	
Date: Feb 15
Value: 548.73 	
Date: Feb 10
Value: 541.87 	
Date: Feb 05
Value: 536.16 	
Date: Jan 31
Value: 509.78 	
Date: Jan 25
Value: 506.93 	
Date: Jan 20
Value: 506.42 	
Date: Jan 15
Value: 505.32 	
Date: Jan 10
Value: 496.48 	
Date: Jan 05
Value: 495.42 	
Date: Dec 31
Value: 492.14 	
Date: Dec 25
Value: 487.98 	
Date: Dec 20
Value: 456.28 	
Date: Dec 15
Value: 451.34 	
Date: Dec 10
Value: 447.37 	
Date: Dec 05
Value: 424.65 	
Date: Nov 30
Value: 409.45 	
Date: Nov 25
Value: 394.19 	
Date: Nov 20
Value: 376.72 	
Date: Nov 15
Value: 367.54 	
Date: Nov 10
Value: 361.9 	
Date: Nov 05
Value: 360.83 	
Date: Oct 31
Value: 359.85 	
Date: Oct 25
Value: 358.23 	
Date: Oct 20
Value: 357 	
Date: Oct 15
Value: 355.78 	
Date: Oct 10
Value: 354.12 	
Date: Oct 05
Value: 351.79 	
Date: Sep 30
Value: 336.17 	
Date: Sep 25
Value: 333.25 	
Date: Sep 20
Value: 330.82 	
Date: Sep 15
Value: 315.67 	
Date: Sep 10
Value: 308 	
Date: Sep 05
Value: 300.47 	
Date: Aug 31
Value: 298.47 	
Date: Aug 25
Value: 293.16 	
Date: Aug 20
Value: 287.97 	
Date: Aug 15
Value: 265.85 	
Date: Aug 10
Value: 264.15 	
Date: Aug 05
Value: 262.8 	
Date: Jul 31
Value: 260.89 	
Date: Jul 25
Value: 258.96 	
Date: Jul 20
Value: 254.1 	
Date: Jul 15
Value: 251.6 	
Date: Jul 10
Value: 249.62 	
Date: Jul 05
Value: 247.66 	
Date: Jun 30
Value: 244.08 	
Date: Jun 25
Value: 229.35 	
Date: Jun 20
Value: 201.24 	
Date: Jun 15
Value: 199.08 	
Date: Jun 10
Value: 188.83 	
Date: Jun 05
Value: 185.07 	
Date: May 31
Value: 180.87 	
Date: May 25
Value: 173.12 	
Date: May 20
Value: 166.54 	
Date: May 15
Value: 148.63 	
Date: May 10
Value: 142.55 	
Date: May 05
Value: 134.85 	
Date: Apr 30
Value: 118.02 	
Date: Apr 25
Value: 115.43 	
Date: Apr 20
Value: 579.41 	
Date: Apr 15
Value: 577.16 	
Date: Apr 10
Value: 574.46 	
Date: Apr 05
Value: 571.81 	
Date: Mar 31
Value: 565.42 	
Date: Mar 25
Value: 535.29 	
Date: Mar 20
Value: 525.37 	
Date: Mar 15
Value: 523.37 	
Date: Mar 10
Value: 517.01 	
Date: Mar 05
Value: 516 	
Date: Feb 28
Value: 513.54 	
Date: Feb 25
Value: 513.1 	
Date: Feb 20
Value: 512.4 	
Date: Feb 15
Value: 511.41 	
Date: Feb 10
Value: 510.81 	
Date: Feb 05
Value: 510.27 	
Date: Jan 31
Value: 526.72 	
Date: Jan 25
Value: 526.12 	
Date: Jan 20
Value: 525.28 	
Date: Jan 15
Value: 520.53 	
Date: Jan 10
Value: 519.04 	
Date: Jan 05
Value: 507.63 	
Date: Dec 31
Value: 503.8 	
Date: Dec 25
Value: 500.95 	
Date: Dec 20
Value: 491.62 	
Date: Dec 15
Value: 488.9 	
Date: Dec 10
Value: 470.36 	
Date: Dec 05
Value: 464.99 	
Date: Nov 30
Value: 451.96 	
Date: Nov 25
Value: 430.59 	
Date: Nov 20
Value: 416.51 	
Date: Nov 15
Value: 405.66 	
Date: Nov 10
Value: 401.23 	
Date: Nov 05
Value: 389.53 	
Date: Oct 31
Value: 886.58 	
Date: Oct 25
Value: 884.95 	
Date: Oct 20
Value: 883.72 	
Date: Oct 15
Value: 882.5 	
Date: Oct 10
Value: 880.85 	
Date: Oct 05
Value: 878.51 	
Date: Sep 30
Value: 862.9 	
Date: Sep 25
Value: 859.98 	
Date: Sep 20
Value: 857.55 	
Date: Sep 15
Value: 842.4 	
Date: Sep 10
Value: 834.72 	
Date: Sep 05
Value: 827.2 	
Date: Aug 31
Value: 825.19 	
Date: Aug 25
Value: 819.89 	
Date: Aug 20
Value: 814.69 	
Date: Aug 15
Value: 792.58 	
Date: Aug 10
Value: 790.87 	
Date: Aug 05
Value: 789.53 	
Date: Jul 31
Value: 787.61 	
Date: Jul 25
Value: 785.69 	
Date: Jul 20
Value: 780.83 	
Date: Jul 15
Value: 778.33 	
Date: Jul 10
Value: 776.35 	
Date: Jul 05
Value: 774.38 	
Date: Jun 30
Value: 770.8 	
Date: Jun 25
Value: 756.08 	
Date: Jun 20
Value: 727.97 	
Date: Jun 15
Value: 725.8 	
Date: Jun 10
Value: 715.55 	
Date: Jun 05
Value: 711.79 	
Date: May 31
Value: 707.6 	
Date: May 25
Value: 699.84 	
Date: May 20
Value: 693.26 	
Date: May 15
Value: 675.35 	
Date: May 10
Value: 669.28 	
Date: May 05
Value: 661.58 	
Date: Apr 30
Value: 644.74 	
Date: Apr 25
Value: 642.15 	
Date: Apr 20
Value: 618.84 	
Date: Apr 15
Value: 607.76 	
Date: Apr 10
Value: 606.27 	
Date: Apr 05
Value: 604.79 	
Date: Mar 31
Value: 603.16 	
Date: Mar 25
Value: 596.03 	
Date: Mar 20
Value: 592.72 	
Date: Mar 15
Value: 590.74 	
Date: Mar 10
Value: 576.47 	
Date: Mar 05
Value: 568.73 	
Date: Feb 28
Value: 551.62 	
Date: Feb 25
Value: 547.8 	
Date: Feb 20
Value: 544.04 	
Date: Feb 15
Value: 543.51 	
Date: Feb 10
Value: 531.9 	
Date: Feb 05
Value: 527.71 	
Date: Jan 31
Value: 531.26 	
Date: Jan 25
Value: 524.77 	
Date: Jan 20
Value: 519.13 	
Date: Jan 15
Value: 515.42 	
Date: Jan 10
Value: 511.89 	
Date: Jan 05
Value: 507.12 	
Date: Dec 31
Value: 501.99 	
Date: Dec 25
Value: 492.54 	
Date: Dec 20
Value: 483.85 	
Date: Dec 15
Value: 475.79 	
Date: Dec 10
Value: 467.57 	
Date: Dec 05
Value: 459.14 	
Date: Nov 30
Value: 448.16 	
Date: Nov 25
Value: 439.76 	
Date: Nov 20
Value: 429.8 	
Date: Nov 15
Value: 418.28 	
Date: Nov 10
Value: 409.17 	
Date: Nov 05
Value: 401 	
Date: Oct 31
Value: 927.25 	
Date: Oct 25
Value: 918.32 	
Date: Oct 20
Value: 908.96 	
Date: Oct 15
Value: 901.75 	
Date: Oct 10
Value: 891.71 	
Date: Oct 05
Value: 882.69 	
Date: Sep 30
Value: 875.7 	
Date: Sep 25
Value: 869.42 	
Date: Sep 20
Value: 863.81 	
Date: Sep 15
Value: 858.46 	
Date: Sep 10
Value: 853.55 	
Date: Sep 05
Value: 848.25 	
Date: Aug 31
Value: 842.97 	
Date: Aug 25
Value: 835.68 	
Date: Aug 20
Value: 829.47 	
Date: Aug 15
Value: 823.89 	
Date: Aug 10
Value: 818.26 	
Date: Aug 05
Value: 809.8 	
Date: Jul 31
Value: 803.41 	
Date: Jul 25
Value: 795.73 	
Date: Jul 20
Value: 791.21 	
Date: Jul 15
Value: 787.07 	
Date: Jul 10
Value: 781.1 	
Date: Jul 05
Value: 774.94 	
Date: Jun 30
Value: 768.07 	
Date: Jun 25
Value: 761.39 	
Date: Jun 20
Value: 752.97 	
Date: Jun 15
Value: 741.85 	
Date: Jun 10
Value: 730.38 	
Date: Jun 05
Value: 721.35 	
Date: May 31
Value: 710.95 	
Date: May 25
Value: 700.57 	
Date: May 20
Value: 690.79 	
Date: May 15
Value: 682.93 	
Date: May 10
Value: 673.53 	
Date: May 05
Value: 664.38 	
Date: Apr 30
Value: 655.21 	
Date: Apr 25
Value: 648.88 	
Date: Apr 20
Value: 641.05 	
Date: Apr 15
Value: 631.14 	
Date: Apr 10
Value: 622.01 	
Date: Apr 05
Value: 613.64 	
Date: Mar 31
Value: 605.45 	
Date: Mar 25
Value: 595.39 	
Date: Mar 20
Value: 588.84 	
Date: Mar 15
Value: 582.03 	
Date: Mar 10
Value: 576.49 	
Date: Mar 05
Value: 569.39 	
Date: Feb 28
Value: 562.47 	
Date: Feb 25
Value: 559.71 	
Date: Feb 20
Value: 553.24 	
Date: Feb 15
Value: 548.73 	
Date: Feb 10
Value: 541.87 	
Date: Feb 05
Value: 536.16

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 716.13 	
Date: Jan 25
Value: 711.59 	
Date: Jan 20
Value: 710.45 	
Date: Jan 15
Value: 707.77 	
Date: Jan 10
Value: 696.62 	
Date: Jan 05
Value: 692.34 	
Date: Dec 31
Value: 686.27 	
Date: Dec 25
Value: 684.34 	
Date: Dec 20
Value: 642.93 	
Date: Dec 15
Value: 636.39 	
Date: Dec 10
Value: 625.47 	
Date: Dec 05
Value: 588.47 	
Date: Nov 30
Value: 566.63 	
Date: Nov 25
Value: 547.17 	
Date: Nov 20
Value: 521.79 	
Date: Nov 15
Value: 504.88 	
Date: Nov 10
Value: 497.65 	
Date: Nov 05
Value: 496.25 	
Date: Oct 31
Value: 494.99 	
Date: Oct 25
Value: 493.1 	
Date: Oct 20
Value: 491.69 	
Date: Oct 15
Value: 490.34 	
Date: Oct 10
Value: 487.61 	
Date: Oct 05
Value: 480.77 	
Date: Sep 30
Value: 456.77 	
Date: Sep 25
Value: 452 	
Date: Sep 20
Value: 449.49 	
Date: Sep 15
Value: 442.36 	
Date: Sep 10
Value: 434.71 	
Date: Sep 05
Value: 425.82 	
Date: Aug 31
Value: 423.12 	
Date: Aug 25
Value: 414.74 	
Date: Aug 20
Value: 409.49 	
Date: Aug 15
Value: 395.14 	
Date: Aug 10
Value: 392.2 	
Date: Aug 05
Value: 389.81 	
Date: Jul 31
Value: 386.65 	
Date: Jul 25
Value: 383.98 	
Date: Jul 20
Value: 379.71 	
Date: Jul 15
Value: 375.21 	
Date: Jul 10
Value: 373.09 	
Date: Jul 05
Value: 370.99 	
Date: Jun 30
Value: 367.25 	
Date: Jun 25
Value: 332.42 	
Date: Jun 20
Value: 307.37 	
Date: Jun 15
Value: 305.11 	
Date: Jun 10
Value: 299.6 	
Date: Jun 05
Value: 295.99 	
Date: May 31
Value: 293.73 	
Date: May 25
Value: 285.91 	
Date: May 20
Value: 272.83 	
Date: May 15
Value: 246.07 	
Date: May 10
Value: 235.76 	
Date: May 05
Value: 217.43 	
Date: Apr 30
Value: 193.68 	
Date: Apr 25
Value: 188.71 	
Date: Apr 20
Value: 831.99 	
Date: Apr 15
Value: 827.53 	
Date: Apr 10
Value: 821.79 	
Date: Apr 05
Value: 817.34 	
Date: Mar 31
Value: 808.1 	
Date: Mar 25
Value: 765.28 	
Date: Mar 20
Value: 746.65 	
Date: Mar 15
Value: 741.54 	
Date: Mar 10
Value: 732.87 	
Date: Mar 05
Value: 730.36 	
Date: Feb 28
Value: 724.1 	
Date: Feb 25
Value: 723.24 	
Date: Feb 20
Value: 722 	
Date: Feb 15
Value: 719.95 	
Date: Feb 10
Value: 718.69 	
Date: Feb 05
Value: 717.66 	
Date: Jan 31
Value: 760.97 	
Date: Jan 25
Value: 759.83 	
Date: Jan 20
Value: 757.12 	
Date: Jan 15
Value: 740.43 	
Date: Jan 10
Value: 737.26 	
Date: Jan 05
Value: 724.07 	
Date: Dec 31
Value: 714.14 	
Date: Dec 25
Value: 712.71 	
Date: Dec 20
Value: 704.02 	
Date: Dec 15
Value: 702.24 	
Date: Dec 10
Value: 669.58 	
Date: Dec 05
Value: 667.4 	
Date: Nov 30
Value: 655.9 	
Date: Nov 25
Value: 616.4 	
Date: Nov 20
Value: 592.44 	
Date: Nov 15
Value: 574.57 	
Date: Nov 10
Value: 563.93 	
Date: Nov 05
Value: 534.3 	
Date: Oct 31
Value: 1255.96 	
Date: Oct 25
Value: 1254.07 	
Date: Oct 20
Value: 1252.66 	
Date: Oct 15
Value: 1251.31 	
Date: Oct 10
Value: 1248.58 	
Date: Oct 05
Value: 1241.74 	
Date: Sep 30
Value: 1217.74 	
Date: Sep 25
Value: 1212.97 	
Date: Sep 20
Value: 1210.46 	
Date: Sep 15
Value: 1203.33 	
Date: Sep 10
Value: 1195.68 	
Date: Sep 05
Value: 1186.79 	
Date: Aug 31
Value: 1184.09 	
Date: Aug 25
Value: 1175.71 	
Date: Aug 20
Value: 1170.46 	
Date: Aug 15
Value: 1156.11 	
Date: Aug 10
Value: 1153.17 	
Date: Aug 05
Value: 1150.78 	
Date: Jul 31
Value: 1147.63 	
Date: Jul 25
Value: 1144.95 	
Date: Jul 20
Value: 1140.68 	
Date: Jul 15
Value: 1136.19 	
Date: Jul 10
Value: 1134.06 	
Date: Jul 05
Value: 1131.96 	
Date: Jun 30
Value: 1128.22 	
Date: Jun 25
Value: 1093.39 	
Date: Jun 20
Value: 1068.34 	
Date: Jun 15
Value: 1066.08 	
Date: Jun 10
Value: 1060.57 	
Date: Jun 05
Value: 1056.97 	
Date: May 31
Value: 1054.7 	
Date: May 25
Value: 1046.88 	
Date: May 20
Value: 1033.8 	
Date: May 15
Value: 1007.04 	
Date: May 10
Value: 996.73 	
Date: May 05
Value: 978.4 	
Date: Apr 30
Value: 954.65 	
Date: Apr 25
Value: 949.69 	
Date: Apr 20
Value: 910.41 	
Date: Apr 15
Value: 889.82 	
Date: Apr 10
Value: 886.47 	
Date: Apr 05
Value: 883.56 	
Date: Mar 31
Value: 873.7 	
Date: Mar 25
Value: 861.84 	
Date: Mar 20
Value: 853.15 	
Date: Mar 15
Value: 848.64 	
Date: Mar 10
Value: 824.07 	
Date: Mar 05
Value: 811.91 	
Date: Feb 28
Value: 795.12 	
Date: Feb 25
Value: 788.89 	
Date: Feb 20
Value: 781.63 	
Date: Feb 15
Value: 780.56 	
Date: Feb 10
Value: 769.55 	
Date: Feb 05
Value: 763.07 	
Date: Jan 31
Value: 717.49 	
Date: Jan 25
Value: 705.67 	
Date: Jan 20
Value: 694.85 	
Date: Jan 15
Value: 686.78 	
Date: Jan 10
Value: 680.74 	
Date: Jan 05
Value: 669.33 	
Date: Dec 31
Value: 661.51 	
Date: Dec 25
Value: 649.48 	
Date: Dec 20
Value: 638.7 	
Date: Dec 15
Value: 630.12 	
Date: Dec 10
Value: 619.54 	
Date: Dec 05
Value: 607.86 	
Date: Nov 30
Value: 595.12 	
Date: Nov 25
Value: 582.39 	
Date: Nov 20
Value: 569.75 	
Date: Nov 15
Value: 554.55 	
Date: Nov 10
Value: 540.7 	
Date: Nov 05
Value: 528.54 	
Date: Oct 31
Value: 1237.3 	
Date: Oct 25
Value: 1226.63 	
Date: Oct 20
Value: 1217.26 	
Date: Oct 15
Value: 1208.59 	
Date: Oct 10
Value: 1196.64 	
Date: Oct 05
Value: 1186.54 	
Date: Sep 30
Value: 1179.64 	
Date: Sep 25
Value: 1174.57 	
Date: Sep 20
Value: 1170.12 	
Date: Sep 15
Value: 1166.07 	
Date: Sep 10
Value: 1162.59 	
Date: Sep 05
Value: 1158.54 	
Date: Aug 31
Value: 1152.31 	
Date: Aug 25
Value: 1141.68 	
Date: Aug 20
Value: 1133.54 	
Date: Aug 15
Value: 1126.71 	
Date: Aug 10
Value: 1118.77 	
Date: Aug 05
Value: 1107.85 	
Date: Jul 31
Value: 1100.6 	
Date: Jul 25
Value: 1091.22 	
Date: Jul 20
Value: 1085.28 	
Date: Jul 15
Value: 1079.87 	
Date: Jul 10
Value: 1072.45 	
Date: Jul 05
Value: 1066.01 	
Date: Jun 30
Value: 1058.58 	
Date: Jun 25
Value: 1051.46 	
Date: Jun 20
Value: 1042.72 	
Date: Jun 15
Value: 1030.15 	
Date: Jun 10
Value: 1019.67 	
Date: Jun 05
Value: 1009.13 	
Date: May 31
Value: 997.51 	
Date: May 25
Value: 985.91 	
Date: May 20
Value: 971.04 	
Date: May 15
Value: 960.44 	
Date: May 10
Value: 944.92 	
Date: May 05
Value: 932.4 	
Date: Apr 30
Value: 918.35 	
Date: Apr 25
Value: 906.97 	
Date: Apr 20
Value: 895.23 	
Date: Apr 15
Value: 879.62 	
Date: Apr 10
Value: 865.67 	
Date: Apr 05
Value: 850.65 	
Date: Mar 31
Value: 839.18 	
Date: Mar 25
Value: 823.72 	
Date: Mar 20
Value: 814.22 	
Date: Mar 15
Value: 804.52 	
Date: Mar 10
Value: 794.83 	
Date: Mar 05
Value: 783.21 	
Date: Feb 28
Value: 771.85 	
Date: Feb 25
Value: 766.92 	
Date: Feb 20
Value: 755.58 	
Date: Feb 15
Value: 747.69 	
Date: Feb 10
Value: 736.43 	
Date: Feb 05
Value: 725.36 	
Date: Jan 31
Value: 716.13 	
Date: Jan 25
Value: 711.59 	
Date: Jan 20
Value: 710.45 	
Date: Jan 15
Value: 707.77 	
Date: Jan 10
Value: 696.62 	
Date: Jan 05
Value: 692.34 	
Date: Dec 31
Value: 686.27 	
Date: Dec 25
Value: 684.34 	
Date: Dec 20
Value: 642.93 	
Date: Dec 15
Value: 636.39 	
Date: Dec 10
Value: 625.47 	
Date: Dec 05
Value: 588.47 	
Date: Nov 30
Value: 566.63 	
Date: Nov 25
Value: 547.17 	
Date: Nov 20
Value: 521.79 	
Date: Nov 15
Value: 504.88 	
Date: Nov 10
Value: 497.65 	
Date: Nov 05
Value: 496.25 	
Date: Oct 31
Value: 494.99 	
Date: Oct 25
Value: 493.1 	
Date: Oct 20
Value: 491.69 	
Date: Oct 15
Value: 490.34 	
Date: Oct 10
Value: 487.61 	
Date: Oct 05
Value: 480.77 	
Date: Sep 30
Value: 456.77 	
Date: Sep 25
Value: 452 	
Date: Sep 20
Value: 449.49 	
Date: Sep 15
Value: 442.36 	
Date: Sep 10
Value: 434.71 	
Date: Sep 05
Value: 425.82 	
Date: Aug 31
Value: 423.12 	
Date: Aug 25
Value: 414.74 	
Date: Aug 20
Value: 409.49 	
Date: Aug 15
Value: 395.14 	
Date: Aug 10
Value: 392.2 	
Date: Aug 05
Value: 389.81 	
Date: Jul 31
Value: 386.65 	
Date: Jul 25
Value: 383.98 	
Date: Jul 20
Value: 379.71 	
Date: Jul 15
Value: 375.21 	
Date: Jul 10
Value: 373.09 	
Date: Jul 05
Value: 370.99 	
Date: Jun 30
Value: 367.25 	
Date: Jun 25
Value: 332.42 	
Date: Jun 20
Value: 307.37 	
Date: Jun 15
Value: 305.11 	
Date: Jun 10
Value: 299.6 	
Date: Jun 05
Value: 295.99 	
Date: May 31
Value: 293.73 	
Date: May 25
Value: 285.91 	
Date: May 20
Value: 272.83 	
Date: May 15
Value: 246.07 	
Date: May 10
Value: 235.76 	
Date: May 05
Value: 217.43 	
Date: Apr 30
Value: 193.68 	
Date: Apr 25
Value: 188.71 	
Date: Apr 20
Value: 831.99 	
Date: Apr 15
Value: 827.53 	
Date: Apr 10
Value: 821.79 	
Date: Apr 05
Value: 817.34 	
Date: Mar 31
Value: 808.1 	
Date: Mar 25
Value: 765.28 	
Date: Mar 20
Value: 746.65 	
Date: Mar 15
Value: 741.54 	
Date: Mar 10
Value: 732.87 	
Date: Mar 05
Value: 730.36 	
Date: Feb 28
Value: 724.1 	
Date: Feb 25
Value: 723.24 	
Date: Feb 20
Value: 722 	
Date: Feb 15
Value: 719.95 	
Date: Feb 10
Value: 718.69 	
Date: Feb 05
Value: 717.66 	
Date: Jan 31
Value: 760.97 	
Date: Jan 25
Value: 759.83 	
Date: Jan 20
Value: 757.12 	
Date: Jan 15
Value: 740.43 	
Date: Jan 10
Value: 737.26 	
Date: Jan 05
Value: 724.07 	
Date: Dec 31
Value: 714.14 	
Date: Dec 25
Value: 712.71 	
Date: Dec 20
Value: 704.02 	
Date: Dec 15
Value: 702.24 	
Date: Dec 10
Value: 669.58 	
Date: Dec 05
Value: 667.4 	
Date: Nov 30
Value: 655.9 	
Date: Nov 25
Value: 616.4 	
Date: Nov 20
Value: 592.44 	
Date: Nov 15
Value: 574.57 	
Date: Nov 10
Value: 563.93 	
Date: Nov 05
Value: 534.3 	
Date: Oct 31
Value: 1255.96 	
Date: Oct 25
Value: 1254.07 	
Date: Oct 20
Value: 1252.66 	
Date: Oct 15
Value: 1251.31 	
Date: Oct 10
Value: 1248.58 	
Date: Oct 05
Value: 1241.74 	
Date: Sep 30
Value: 1217.74 	
Date: Sep 25
Value: 1212.97 	
Date: Sep 20
Value: 1210.46 	
Date: Sep 15
Value: 1203.33 	
Date: Sep 10
Value: 1195.68 	
Date: Sep 05
Value: 1186.79 	
Date: Aug 31
Value: 1184.09 	
Date: Aug 25
Value: 1175.71 	
Date: Aug 20
Value: 1170.46 	
Date: Aug 15
Value: 1156.11 	
Date: Aug 10
Value: 1153.17 	
Date: Aug 05
Value: 1150.78 	
Date: Jul 31
Value: 1147.63 	
Date: Jul 25
Value: 1144.95 	
Date: Jul 20
Value: 1140.68 	
Date: Jul 15
Value: 1136.19 	
Date: Jul 10
Value: 1134.06 	
Date: Jul 05
Value: 1131.96 	
Date: Jun 30
Value: 1128.22 	
Date: Jun 25
Value: 1093.39 	
Date: Jun 20
Value: 1068.34 	
Date: Jun 15
Value: 1066.08 	
Date: Jun 10
Value: 1060.57 	
Date: Jun 05
Value: 1056.97 	
Date: May 31
Value: 1054.7 	
Date: May 25
Value: 1046.88 	
Date: May 20
Value: 1033.8 	
Date: May 15
Value: 1007.04 	
Date: May 10
Value: 996.73 	
Date: May 05
Value: 978.4 	
Date: Apr 30
Value: 954.65 	
Date: Apr 25
Value: 949.69 	
Date: Apr 20
Value: 910.41 	
Date: Apr 15
Value: 889.82 	
Date: Apr 10
Value: 886.47 	
Date: Apr 05
Value: 883.56 	
Date: Mar 31
Value: 873.7 	
Date: Mar 25
Value: 861.84 	
Date: Mar 20
Value: 853.15 	
Date: Mar 15
Value: 848.64 	
Date: Mar 10
Value: 824.07 	
Date: Mar 05
Value: 811.91 	
Date: Feb 28
Value: 795.12 	
Date: Feb 25
Value: 788.89 	
Date: Feb 20
Value: 781.63 	
Date: Feb 15
Value: 780.56 	
Date: Feb 10
Value: 769.55 	
Date: Feb 05
Value: 763.07 	
Date: Jan 31
Value: 717.49 	
Date: Jan 25
Value: 705.67 	
Date: Jan 20
Value: 694.85 	
Date: Jan 15
Value: 686.78 	
Date: Jan 10
Value: 680.74 	
Date: Jan 05
Value: 669.33 	
Date: Dec 31
Value: 661.51 	
Date: Dec 25
Value: 649.48 	
Date: Dec 20
Value: 638.7 	
Date: Dec 15
Value: 630.12 	
Date: Dec 10
Value: 619.54 	
Date: Dec 05
Value: 607.86 	
Date: Nov 30
Value: 595.12 	
Date: Nov 25
Value: 582.39 	
Date: Nov 20
Value: 569.75 	
Date: Nov 15
Value: 554.55 	
Date: Nov 10
Value: 540.7 	
Date: Nov 05
Value: 528.54 	
Date: Oct 31
Value: 1237.3 	
Date: Oct 25
Value: 1226.63 	
Date: Oct 20
Value: 1217.26 	
Date: Oct 15
Value: 1208.59 	
Date: Oct 10
Value: 1196.64 	
Date: Oct 05
Value: 1186.54 	
Date: Sep 30
Value: 1179.64 	
Date: Sep 25
Value: 1174.57 	
Date: Sep 20
Value: 1170.12 	
Date: Sep 15
Value: 1166.07 	
Date: Sep 10
Value: 1162.59 	
Date: Sep 05
Value: 1158.54 	
Date: Aug 31
Value: 1152.31 	
Date: Aug 25
Value: 1141.68 	
Date: Aug 20
Value: 1133.54 	
Date: Aug 15
Value: 1126.71 	
Date: Aug 10
Value: 1118.77 	
Date: Aug 05
Value: 1107.85 	
Date: Jul 31
Value: 1100.6 	
Date: Jul 25
Value: 1091.22 	
Date: Jul 20
Value: 1085.28 	
Date: Jul 15
Value: 1079.87 	
Date: Jul 10
Value: 1072.45 	
Date: Jul 05
Value: 1066.01 	
Date: Jun 30
Value: 1058.58 	
Date: Jun 25
Value: 1051.46 	
Date: Jun 20
Value: 1042.72 	
Date: Jun 15
Value: 1030.15 	
Date: Jun 10
Value: 1019.67 	
Date: Jun 05
Value: 1009.13 	
Date: May 31
Value: 997.51 	
Date: May 25
Value: 985.91 	
Date: May 20
Value: 971.04 	
Date: May 15
Value: 960.44 	
Date: May 10
Value: 944.92 	
Date: May 05
Value: 932.4 	
Date: Apr 30
Value: 918.35 	
Date: Apr 25
Value: 906.97 	
Date: Apr 20
Value: 895.23 	
Date: Apr 15
Value: 879.62 	
Date: Apr 10
Value: 865.67 	
Date: Apr 05
Value: 850.65 	
Date: Mar 31
Value: 839.18 	
Date: Mar 25
Value: 823.72 	
Date: Mar 20
Value: 814.22 	
Date: Mar 15
Value: 804.52 	
Date: Mar 10
Value: 794.83 	
Date: Mar 05
Value: 783.21 	
Date: Feb 28
Value: 771.85 	
Date: Feb 25
Value: 766.92 	
Date: Feb 20
Value: 755.58 	
Date: Feb 15
Value: 747.69 	
Date: Feb 10
Value: 736.43 	
Date: Feb 05
Value: 725.36

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 860.62 	
Date: Jan 25
Value: 852.17 	
Date: Jan 20
Value: 850.89 	
Date: Jan 15
Value: 847.92 	
Date: Jan 10
Value: 833.25 	
Date: Jan 05
Value: 827.31 	
Date: Dec 31
Value: 819.24 	
Date: Dec 25
Value: 813.41 	
Date: Dec 20
Value: 752.05 	
Date: Dec 15
Value: 740.46 	
Date: Dec 10
Value: 726.86 	
Date: Dec 05
Value: 687.83 	
Date: Nov 30
Value: 653.64 	
Date: Nov 25
Value: 627.13 	
Date: Nov 20
Value: 599.79 	
Date: Nov 15
Value: 584.47 	
Date: Nov 10
Value: 580.28 	
Date: Nov 05
Value: 579.05 	
Date: Oct 31
Value: 577.92 	
Date: Oct 25
Value: 575.72 	
Date: Oct 20
Value: 574.11 	
Date: Oct 15
Value: 572.54 	
Date: Oct 10
Value: 570.84 	
Date: Oct 05
Value: 563.86 	
Date: Sep 30
Value: 530.17 	
Date: Sep 25
Value: 522.71 	
Date: Sep 20
Value: 519.17 	
Date: Sep 15
Value: 511.5 	
Date: Sep 10
Value: 499.18 	
Date: Sep 05
Value: 480.98 	
Date: Aug 31
Value: 477.99 	
Date: Aug 25
Value: 472.56 	
Date: Aug 20
Value: 466.71 	
Date: Aug 15
Value: 450.67 	
Date: Aug 10
Value: 448.21 	
Date: Aug 05
Value: 445.78 	
Date: Jul 31
Value: 442.69 	
Date: Jul 25
Value: 439.34 	
Date: Jul 20
Value: 432.02 	
Date: Jul 15
Value: 424.53 	
Date: Jul 10
Value: 421.64 	
Date: Jul 05
Value: 418.87 	
Date: Jun 30
Value: 411.6 	
Date: Jun 25
Value: 378.45 	
Date: Jun 20
Value: 354.08 	
Date: Jun 15
Value: 351.35 	
Date: Jun 10
Value: 345.9 	
Date: Jun 05
Value: 342.69 	
Date: May 31
Value: 339.41 	
Date: May 25
Value: 329.93 	
Date: May 20
Value: 320.63 	
Date: May 15
Value: 291.87 	
Date: May 10
Value: 280.33 	
Date: May 05
Value: 263.25 	
Date: Apr 30
Value: 242.57 	
Date: Apr 25
Value: 237.02 	
Date: Apr 20
Value: 1004.91 	
Date: Apr 15
Value: 999.03 	
Date: Apr 10
Value: 989.79 	
Date: Apr 05
Value: 981.27 	
Date: Mar 31
Value: 970.79 	
Date: Mar 25
Value: 935.02 	
Date: Mar 20
Value: 904.86 	
Date: Mar 15
Value: 895.46 	
Date: Mar 10
Value: 881.66 	
Date: Mar 05
Value: 877.2 	
Date: Feb 28
Value: 869.17 	
Date: Feb 25
Value: 868.27 	
Date: Feb 20
Value: 867.01 	
Date: Feb 15
Value: 864.99 	
Date: Feb 10
Value: 863.71 	
Date: Feb 05
Value: 862.59 	
Date: Jan 31
Value: 867.31 	
Date: Jan 25
Value: 866.19 	
Date: Jan 20
Value: 862.41 	
Date: Jan 15
Value: 845.22 	
Date: Jan 10
Value: 842.15 	
Date: Jan 05
Value: 830.58 	
Date: Dec 31
Value: 819.79 	
Date: Dec 25
Value: 817.65 	
Date: Dec 20
Value: 808.71 	
Date: Dec 15
Value: 806.7 	
Date: Dec 10
Value: 766.64 	
Date: Dec 05
Value: 759.15 	
Date: Nov 30
Value: 747.66 	
Date: Nov 25
Value: 691.01 	
Date: Nov 20
Value: 659.92 	
Date: Nov 15
Value: 642.93 	
Date: Nov 10
Value: 631.22 	
Date: Nov 05
Value: 595.59 	
Date: Oct 31
Value: 1445.24 	
Date: Oct 25
Value: 1443.04 	
Date: Oct 20
Value: 1441.43 	
Date: Oct 15
Value: 1439.86 	
Date: Oct 10
Value: 1438.16 	
Date: Oct 05
Value: 1431.17 	
Date: Sep 30
Value: 1397.49 	
Date: Sep 25
Value: 1390.03 	
Date: Sep 20
Value: 1386.48 	
Date: Sep 15
Value: 1378.82 	
Date: Sep 10
Value: 1366.5 	
Date: Sep 05
Value: 1348.3 	
Date: Aug 31
Value: 1345.31 	
Date: Aug 25
Value: 1339.88 	
Date: Aug 20
Value: 1334.03 	
Date: Aug 15
Value: 1317.98 	
Date: Aug 10
Value: 1315.52 	
Date: Aug 05
Value: 1313.1 	
Date: Jul 31
Value: 1310.01 	
Date: Jul 25
Value: 1306.66 	
Date: Jul 20
Value: 1299.34 	
Date: Jul 15
Value: 1291.85 	
Date: Jul 10
Value: 1288.96 	
Date: Jul 05
Value: 1286.19 	
Date: Jun 30
Value: 1278.92 	
Date: Jun 25
Value: 1245.77 	
Date: Jun 20
Value: 1221.4 	
Date: Jun 15
Value: 1218.67 	
Date: Jun 10
Value: 1213.22 	
Date: Jun 05
Value: 1210.01 	
Date: May 31
Value: 1206.73 	
Date: May 25
Value: 1197.25 	
Date: May 20
Value: 1187.95 	
Date: May 15
Value: 1159.19 	
Date: May 10
Value: 1147.65 	
Date: May 05
Value: 1130.57 	
Date: Apr 30
Value: 1109.89 	
Date: Apr 25
Value: 1104.34 	
Date: Apr 20
Value: 1056.96 	
Date: Apr 15
Value: 1033.1 	
Date: Apr 10
Value: 1028.48 	
Date: Apr 05
Value: 1024.02 	
Date: Mar 31
Value: 1014.89 	
Date: Mar 25
Value: 995.04 	
Date: Mar 20
Value: 981.94 	
Date: Mar 15
Value: 973.94 	
Date: Mar 10
Value: 948.27 	
Date: Mar 05
Value: 935.55 	
Date: Feb 28
Value: 908.15 	
Date: Feb 25
Value: 898.57 	
Date: Feb 20
Value: 889.35 	
Date: Feb 15
Value: 887.96 	
Date: Feb 10
Value: 878.31 	
Date: Feb 05
Value: 869.11 	
Date: Jan 31
Value: 888.08 	
Date: Jan 25
Value: 871.21 	
Date: Jan 20
Value: 857.89 	
Date: Jan 15
Value: 848.02 	
Date: Jan 10
Value: 840 	
Date: Jan 05
Value: 826.52 	
Date: Dec 31
Value: 813.08 	
Date: Dec 25
Value: 793.73 	
Date: Dec 20
Value: 777.47 	
Date: Dec 15
Value: 760.46 	
Date: Dec 10
Value: 744.19 	
Date: Dec 05
Value: 727.26 	
Date: Nov 30
Value: 705.29 	
Date: Nov 25
Value: 689.73 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 652.89 	
Date: Nov 10
Value: 636.88 	
Date: Nov 05
Value: 621.64 	
Date: Oct 31
Value: 1500.36 	
Date: Oct 25
Value: 1487.64 	
Date: Oct 20
Value: 1476.25 	
Date: Oct 15
Value: 1467.22 	
Date: Oct 10
Value: 1453.73 	
Date: Oct 05
Value: 1441.62 	
Date: Sep 30
Value: 1431.95 	
Date: Sep 25
Value: 1425.27 	
Date: Sep 20
Value: 1418.92 	
Date: Sep 15
Value: 1412.99 	
Date: Sep 10
Value: 1406.88 	
Date: Sep 05
Value: 1401.15 	
Date: Aug 31
Value: 1393.92 	
Date: Aug 25
Value: 1382.7 	
Date: Aug 20
Value: 1375.38 	
Date: Aug 15
Value: 1368.85 	
Date: Aug 10
Value: 1361.61 	
Date: Aug 05
Value: 1349.77 	
Date: Jul 31
Value: 1341.3 	
Date: Jul 25
Value: 1331.98 	
Date: Jul 20
Value: 1325.7 	
Date: Jul 15
Value: 1320.09 	
Date: Jul 10
Value: 1312.82 	
Date: Jul 05
Value: 1306.24 	
Date: Jun 30
Value: 1298.17 	
Date: Jun 25
Value: 1289.98 	
Date: Jun 20
Value: 1281.03 	
Date: Jun 15
Value: 1268.2 	
Date: Jun 10
Value: 1258.58 	
Date: Jun 05
Value: 1247.66 	
Date: May 31
Value: 1235.25 	
Date: May 25
Value: 1220.61 	
Date: May 20
Value: 1205.9 	
Date: May 15
Value: 1192.14 	
Date: May 10
Value: 1176.89 	
Date: May 05
Value: 1162.39 	
Date: Apr 30
Value: 1148.13 	
Date: Apr 25
Value: 1134.85 	
Date: Apr 20
Value: 1119.5 	
Date: Apr 15
Value: 1101.97 	
Date: Apr 10
Value: 1085.54 	
Date: Apr 05
Value: 1070.29 	
Date: Mar 31
Value: 1055.6 	
Date: Mar 25
Value: 1035.94 	
Date: Mar 20
Value: 1021.52 	
Date: Mar 15
Value: 1006.41 	
Date: Mar 10
Value: 993.96 	
Date: Mar 05
Value: 978.04 	
Date: Feb 28
Value: 961.66 	
Date: Feb 25
Value: 954.16 	
Date: Feb 20
Value: 939.45 	
Date: Feb 15
Value: 929.03 	
Date: Feb 10
Value: 913.25 	
Date: Feb 05
Value: 899.41 	
Date: Jan 31
Value: 860.62 	
Date: Jan 25
Value: 852.17 	
Date: Jan 20
Value: 850.89 	
Date: Jan 15
Value: 847.92 	
Date: Jan 10
Value: 833.25 	
Date: Jan 05
Value: 827.31 	
Date: Dec 31
Value: 819.24 	
Date: Dec 25
Value: 813.41 	
Date: Dec 20
Value: 752.05 	
Date: Dec 15
Value: 740.46 	
Date: Dec 10
Value: 726.86 	
Date: Dec 05
Value: 687.83 	
Date: Nov 30
Value: 653.64 	
Date: Nov 25
Value: 627.13 	
Date: Nov 20
Value: 599.79 	
Date: Nov 15
Value: 584.47 	
Date: Nov 10
Value: 580.28 	
Date: Nov 05
Value: 579.05 	
Date: Oct 31
Value: 577.92 	
Date: Oct 25
Value: 575.72 	
Date: Oct 20
Value: 574.11 	
Date: Oct 15
Value: 572.54 	
Date: Oct 10
Value: 570.84 	
Date: Oct 05
Value: 563.86 	
Date: Sep 30
Value: 530.17 	
Date: Sep 25
Value: 522.71 	
Date: Sep 20
Value: 519.17 	
Date: Sep 15
Value: 511.5 	
Date: Sep 10
Value: 499.18 	
Date: Sep 05
Value: 480.98 	
Date: Aug 31
Value: 477.99 	
Date: Aug 25
Value: 472.56 	
Date: Aug 20
Value: 466.71 	
Date: Aug 15
Value: 450.67 	
Date: Aug 10
Value: 448.21 	
Date: Aug 05
Value: 445.78 	
Date: Jul 31
Value: 442.69 	
Date: Jul 25
Value: 439.34 	
Date: Jul 20
Value: 432.02 	
Date: Jul 15
Value: 424.53 	
Date: Jul 10
Value: 421.64 	
Date: Jul 05
Value: 418.87 	
Date: Jun 30
Value: 411.6 	
Date: Jun 25
Value: 378.45 	
Date: Jun 20
Value: 354.08 	
Date: Jun 15
Value: 351.35 	
Date: Jun 10
Value: 345.9 	
Date: Jun 05
Value: 342.69 	
Date: May 31
Value: 339.41 	
Date: May 25
Value: 329.93 	
Date: May 20
Value: 320.63 	
Date: May 15
Value: 291.87 	
Date: May 10
Value: 280.33 	
Date: May 05
Value: 263.25 	
Date: Apr 30
Value: 242.57 	
Date: Apr 25
Value: 237.02 	
Date: Apr 20
Value: 1004.91 	
Date: Apr 15
Value: 999.03 	
Date: Apr 10
Value: 989.79 	
Date: Apr 05
Value: 981.27 	
Date: Mar 31
Value: 970.79 	
Date: Mar 25
Value: 935.02 	
Date: Mar 20
Value: 904.86 	
Date: Mar 15
Value: 895.46 	
Date: Mar 10
Value: 881.66 	
Date: Mar 05
Value: 877.2 	
Date: Feb 28
Value: 869.17 	
Date: Feb 25
Value: 868.27 	
Date: Feb 20
Value: 867.01 	
Date: Feb 15
Value: 864.99 	
Date: Feb 10
Value: 863.71 	
Date: Feb 05
Value: 862.59 	
Date: Jan 31
Value: 867.31 	
Date: Jan 25
Value: 866.19 	
Date: Jan 20
Value: 862.41 	
Date: Jan 15
Value: 845.22 	
Date: Jan 10
Value: 842.15 	
Date: Jan 05
Value: 830.58 	
Date: Dec 31
Value: 819.79 	
Date: Dec 25
Value: 817.65 	
Date: Dec 20
Value: 808.71 	
Date: Dec 15
Value: 806.7 	
Date: Dec 10
Value: 766.64 	
Date: Dec 05
Value: 759.15 	
Date: Nov 30
Value: 747.66 	
Date: Nov 25
Value: 691.01 	
Date: Nov 20
Value: 659.92 	
Date: Nov 15
Value: 642.93 	
Date: Nov 10
Value: 631.22 	
Date: Nov 05
Value: 595.59 	
Date: Oct 31
Value: 1445.24 	
Date: Oct 25
Value: 1443.04 	
Date: Oct 20
Value: 1441.43 	
Date: Oct 15
Value: 1439.86 	
Date: Oct 10
Value: 1438.16 	
Date: Oct 05
Value: 1431.17 	
Date: Sep 30
Value: 1397.49 	
Date: Sep 25
Value: 1390.03 	
Date: Sep 20
Value: 1386.48 	
Date: Sep 15
Value: 1378.82 	
Date: Sep 10
Value: 1366.5 	
Date: Sep 05
Value: 1348.3 	
Date: Aug 31
Value: 1345.31 	
Date: Aug 25
Value: 1339.88 	
Date: Aug 20
Value: 1334.03 	
Date: Aug 15
Value: 1317.98 	
Date: Aug 10
Value: 1315.52 	
Date: Aug 05
Value: 1313.1 	
Date: Jul 31
Value: 1310.01 	
Date: Jul 25
Value: 1306.66 	
Date: Jul 20
Value: 1299.34 	
Date: Jul 15
Value: 1291.85 	
Date: Jul 10
Value: 1288.96 	
Date: Jul 05
Value: 1286.19 	
Date: Jun 30
Value: 1278.92 	
Date: Jun 25
Value: 1245.77 	
Date: Jun 20
Value: 1221.4 	
Date: Jun 15
Value: 1218.67 	
Date: Jun 10
Value: 1213.22 	
Date: Jun 05
Value: 1210.01 	
Date: May 31
Value: 1206.73 	
Date: May 25
Value: 1197.25 	
Date: May 20
Value: 1187.95 	
Date: May 15
Value: 1159.19 	
Date: May 10
Value: 1147.65 	
Date: May 05
Value: 1130.57 	
Date: Apr 30
Value: 1109.89 	
Date: Apr 25
Value: 1104.34 	
Date: Apr 20
Value: 1056.96 	
Date: Apr 15
Value: 1033.1 	
Date: Apr 10
Value: 1028.48 	
Date: Apr 05
Value: 1024.02 	
Date: Mar 31
Value: 1014.89 	
Date: Mar 25
Value: 995.04 	
Date: Mar 20
Value: 981.94 	
Date: Mar 15
Value: 973.94 	
Date: Mar 10
Value: 948.27 	
Date: Mar 05
Value: 935.55 	
Date: Feb 28
Value: 908.15 	
Date: Feb 25
Value: 898.57 	
Date: Feb 20
Value: 889.35 	
Date: Feb 15
Value: 887.96 	
Date: Feb 10
Value: 878.31 	
Date: Feb 05
Value: 869.11 	
Date: Jan 31
Value: 888.08 	
Date: Jan 25
Value: 871.21 	
Date: Jan 20
Value: 857.89 	
Date: Jan 15
Value: 848.02 	
Date: Jan 10
Value: 840 	
Date: Jan 05
Value: 826.52 	
Date: Dec 31
Value: 813.08 	
Date: Dec 25
Value: 793.73 	
Date: Dec 20
Value: 777.47 	
Date: Dec 15
Value: 760.46 	
Date: Dec 10
Value: 744.19 	
Date: Dec 05
Value: 727.26 	
Date: Nov 30
Value: 705.29 	
Date: Nov 25
Value: 689.73 	
Date: Nov 20
Value: 673.1 	
Date: Nov 15
Value: 652.89 	
Date: Nov 10
Value: 636.88 	
Date: Nov 05
Value: 621.64 	
Date: Oct 31
Value: 1500.36 	
Date: Oct 25
Value: 1487.64 	
Date: Oct 20
Value: 1476.25 	
Date: Oct 15
Value: 1467.22 	
Date: Oct 10
Value: 1453.73 	
Date: Oct 05
Value: 1441.62 	
Date: Sep 30
Value: 1431.95 	
Date: Sep 25
Value: 1425.27 	
Date: Sep 20
Value: 1418.92 	
Date: Sep 15
Value: 1412.99 	
Date: Sep 10
Value: 1406.88 	
Date: Sep 05
Value: 1401.15 	
Date: Aug 31
Value: 1393.92 	
Date: Aug 25
Value: 1382.7 	
Date: Aug 20
Value: 1375.38 	
Date: Aug 15
Value: 1368.85 	
Date: Aug 10
Value: 1361.61 	
Date: Aug 05
Value: 1349.77 	
Date: Jul 31
Value: 1341.3 	
Date: Jul 25
Value: 1331.98 	
Date: Jul 20
Value: 1325.7 	
Date: Jul 15
Value: 1320.09 	
Date: Jul 10
Value: 1312.82 	
Date: Jul 05
Value: 1306.24 	
Date: Jun 30
Value: 1298.17 	
Date: Jun 25
Value: 1289.98 	
Date: Jun 20
Value: 1281.03 	
Date: Jun 15
Value: 1268.2 	
Date: Jun 10
Value: 1258.58 	
Date: Jun 05
Value: 1247.66 	
Date: May 31
Value: 1235.25 	
Date: May 25
Value: 1220.61 	
Date: May 20
Value: 1205.9 	
Date: May 15
Value: 1192.14 	
Date: May 10
Value: 1176.89 	
Date: May 05
Value: 1162.39 	
Date: Apr 30
Value: 1148.13 	
Date: Apr 25
Value: 1134.85 	
Date: Apr 20
Value: 1119.5 	
Date: Apr 15
Value: 1101.97 	
Date: Apr 10
Value: 1085.54 	
Date: Apr 05
Value: 1070.29 	
Date: Mar 31
Value: 1055.6 	
Date: Mar 25
Value: 1035.94 	
Date: Mar 20
Value: 1021.52 	
Date: Mar 15
Value: 1006.41 	
Date: Mar 10
Value: 993.96 	
Date: Mar 05
Value: 978.04 	
Date: Feb 28
Value: 961.66 	
Date: Feb 25
Value: 954.16 	
Date: Feb 20
Value: 939.45 	
Date: Feb 15
Value: 929.03 	
Date: Feb 10
Value: 913.25 	
Date: Feb 05
Value: 899.41

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 585.44 	
Date: Jan 25
Value: 582.41 	
Date: Jan 20
Value: 581.64 	
Date: Jan 15
Value: 580.23 	
Date: Jan 10
Value: 572.53 	
Date: Jan 05
Value: 569.92 	
Date: Dec 31
Value: 566 	
Date: Dec 25
Value: 562.7 	
Date: Dec 20
Value: 527.6 	
Date: Dec 15
Value: 522.22 	
Date: Dec 10
Value: 516.25 	
Date: Dec 05
Value: 491.2 	
Date: Nov 30
Value: 477.04 	
Date: Nov 25
Value: 461.69 	
Date: Nov 20
Value: 441.43 	
Date: Nov 15
Value: 427.93 	
Date: Nov 10
Value: 424.89 	
Date: Nov 05
Value: 423.68 	
Date: Oct 31
Value: 422.58 	
Date: Oct 25
Value: 421.02 	
Date: Oct 20
Value: 419.82 	
Date: Oct 15
Value: 418.66 	
Date: Oct 10
Value: 415.84 	
Date: Oct 05
Value: 410.88 	
Date: Sep 30
Value: 390.41 	
Date: Sep 25
Value: 385.16 	
Date: Sep 20
Value: 381.78 	
Date: Sep 15
Value: 370.76 	
Date: Sep 10
Value: 360.8 	
Date: Sep 05
Value: 350.38 	
Date: Aug 31
Value: 347.8 	
Date: Aug 25
Value: 339.94 	
Date: Aug 20
Value: 336.25 	
Date: Aug 15
Value: 318.46 	
Date: Aug 10
Value: 316.21 	
Date: Aug 05
Value: 314.52 	
Date: Jul 31
Value: 312.23 	
Date: Jul 25
Value: 310.1 	
Date: Jul 20
Value: 305.98 	
Date: Jul 15
Value: 301.62 	
Date: Jul 10
Value: 299.82 	
Date: Jul 05
Value: 298.06 	
Date: Jun 30
Value: 293.64 	
Date: Jun 25
Value: 267.94 	
Date: Jun 20
Value: 245.05 	
Date: Jun 15
Value: 243.09 	
Date: Jun 10
Value: 236.25 	
Date: Jun 05
Value: 232.44 	
Date: May 31
Value: 230.49 	
Date: May 25
Value: 224.12 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 189.46 	
Date: May 10
Value: 180.68 	
Date: May 05
Value: 163.74 	
Date: Apr 30
Value: 145.3 	
Date: Apr 25
Value: 141.41 	
Date: Apr 20
Value: 666.6 	
Date: Apr 15
Value: 663.44 	
Date: Apr 10
Value: 658.96 	
Date: Apr 05
Value: 655.71 	
Date: Mar 31
Value: 648.7 	
Date: Mar 25
Value: 617.83 	
Date: Mar 20
Value: 605.75 	
Date: Mar 15
Value: 602.52 	
Date: Mar 10
Value: 597.62 	
Date: Mar 05
Value: 595.92 	
Date: Feb 28
Value: 591.67 	
Date: Feb 25
Value: 591.04 	
Date: Feb 20
Value: 590.1 	
Date: Feb 15
Value: 588.51 	
Date: Feb 10
Value: 587.55 	
Date: Feb 05
Value: 586.77 	
Date: Jan 31
Value: 595.98 	
Date: Jan 25
Value: 595.12 	
Date: Jan 20
Value: 594.07 	
Date: Jan 15
Value: 582.96 	
Date: Jan 10
Value: 580.9 	
Date: Jan 05
Value: 573.18 	
Date: Dec 31
Value: 566.38 	
Date: Dec 25
Value: 565.32 	
Date: Dec 20
Value: 557.56 	
Date: Dec 15
Value: 556.18 	
Date: Dec 10
Value: 534.55 	
Date: Dec 05
Value: 532.81 	
Date: Nov 30
Value: 523.96 	
Date: Nov 25
Value: 494.34 	
Date: Nov 20
Value: 475.4 	
Date: Nov 15
Value: 464.62 	
Date: Nov 10
Value: 458.56 	
Date: Nov 05
Value: 440.99 	
Date: Oct 31
Value: 1018.57 	
Date: Oct 25
Value: 1017 	
Date: Oct 20
Value: 1015.8 	
Date: Oct 15
Value: 1014.64 	
Date: Oct 10
Value: 1011.83 	
Date: Oct 05
Value: 1006.87 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 981.14 	
Date: Sep 20
Value: 977.77 	
Date: Sep 15
Value: 966.74 	
Date: Sep 10
Value: 956.78 	
Date: Sep 05
Value: 946.36 	
Date: Aug 31
Value: 943.78 	
Date: Aug 25
Value: 935.92 	
Date: Aug 20
Value: 932.23 	
Date: Aug 15
Value: 914.44 	
Date: Aug 10
Value: 912.19 	
Date: Aug 05
Value: 910.51 	
Date: Jul 31
Value: 908.21 	
Date: Jul 25
Value: 906.08 	
Date: Jul 20
Value: 901.96 	
Date: Jul 15
Value: 897.6 	
Date: Jul 10
Value: 895.8 	
Date: Jul 05
Value: 894.04 	
Date: Jun 30
Value: 889.62 	
Date: Jun 25
Value: 863.92 	
Date: Jun 20
Value: 841.03 	
Date: Jun 15
Value: 839.07 	
Date: Jun 10
Value: 832.24 	
Date: Jun 05
Value: 828.42 	
Date: May 31
Value: 826.47 	
Date: May 25
Value: 820.1 	
Date: May 20
Value: 807.9 	
Date: May 15
Value: 785.45 	
Date: May 10
Value: 776.67 	
Date: May 05
Value: 759.72 	
Date: Apr 30
Value: 741.28 	
Date: Apr 25
Value: 737.39 	
Date: Apr 20
Value: 708.37 	
Date: Apr 15
Value: 690.64 	
Date: Apr 10
Value: 688.25 	
Date: Apr 05
Value: 686.19 	
Date: Mar 31
Value: 679.96 	
Date: Mar 25
Value: 670.33 	
Date: Mar 20
Value: 663.65 	
Date: Mar 15
Value: 660.39 	
Date: Mar 10
Value: 644.45 	
Date: Mar 05
Value: 634.5 	
Date: Feb 28
Value: 621.91 	
Date: Feb 25
Value: 617.61 	
Date: Feb 20
Value: 613.12 	
Date: Feb 15
Value: 612.35 	
Date: Feb 10
Value: 602.92 	
Date: Feb 05
Value: 597.46 	
Date: Jan 31
Value: 601.98 	
Date: Jan 25
Value: 592.41 	
Date: Jan 20
Value: 584.77 	
Date: Jan 15
Value: 579.58 	
Date: Jan 10
Value: 575.48 	
Date: Jan 05
Value: 568.78 	
Date: Dec 31
Value: 561.95 	
Date: Dec 25
Value: 552.33 	
Date: Dec 20
Value: 544.56 	
Date: Dec 15
Value: 536.89 	
Date: Dec 10
Value: 528.85 	
Date: Dec 05
Value: 519.95 	
Date: Nov 30
Value: 508.18 	
Date: Nov 25
Value: 499.5 	
Date: Nov 20
Value: 487.03 	
Date: Nov 15
Value: 474.27 	
Date: Nov 10
Value: 463.84 	
Date: Nov 05
Value: 453.54 	
Date: Oct 31
Value: 1049.26 	
Date: Oct 25
Value: 1040.05 	
Date: Oct 20
Value: 1030.84 	
Date: Oct 15
Value: 1023.51 	
Date: Oct 10
Value: 1013 	
Date: Oct 05
Value: 1003.65 	
Date: Sep 30
Value: 996.68 	
Date: Sep 25
Value: 990.58 	
Date: Sep 20
Value: 985.41 	
Date: Sep 15
Value: 980.67 	
Date: Sep 10
Value: 975.56 	
Date: Sep 05
Value: 970.96 	
Date: Aug 31
Value: 964.88 	
Date: Aug 25
Value: 954.13 	
Date: Aug 20
Value: 947.45 	
Date: Aug 15
Value: 941.31 	
Date: Aug 10
Value: 933.84 	
Date: Aug 05
Value: 923.41 	
Date: Jul 31
Value: 915.35 	
Date: Jul 25
Value: 905.8 	
Date: Jul 20
Value: 900.55 	
Date: Jul 15
Value: 895.83 	
Date: Jul 10
Value: 889.06 	
Date: Jul 05
Value: 883.54 	
Date: Jun 30
Value: 877.05 	
Date: Jun 25
Value: 870.52 	
Date: Jun 20
Value: 862.18 	
Date: Jun 15
Value: 852.03 	
Date: Jun 10
Value: 841.94 	
Date: Jun 05
Value: 832.75 	
Date: May 31
Value: 822.76 	
Date: May 25
Value: 811.2 	
Date: May 20
Value: 799.28 	
Date: May 15
Value: 789.38 	
Date: May 10
Value: 777.46 	
Date: May 05
Value: 765.98 	
Date: Apr 30
Value: 755.06 	
Date: Apr 25
Value: 746.55 	
Date: Apr 20
Value: 736.33 	
Date: Apr 15
Value: 725.3 	
Date: Apr 10
Value: 713.71 	
Date: Apr 05
Value: 703.35 	
Date: Mar 31
Value: 693.3 	
Date: Mar 25
Value: 681.3 	
Date: Mar 20
Value: 672.87 	
Date: Mar 15
Value: 664.54 	
Date: Mar 10
Value: 657.84 	
Date: Mar 05
Value: 649.57 	
Date: Feb 28
Value: 640.83 	
Date: Feb 25
Value: 636.84 	
Date: Feb 20
Value: 629.18 	
Date: Feb 15
Value: 623.32 	
Date: Feb 10
Value: 614.95 	
Date: Feb 05
Value: 607.77 	
Date: Jan 31
Value: 585.44 	
Date: Jan 25
Value: 582.41 	
Date: Jan 20
Value: 581.64 	
Date: Jan 15
Value: 580.23 	
Date: Jan 10
Value: 572.53 	
Date: Jan 05
Value: 569.92 	
Date: Dec 31
Value: 566 	
Date: Dec 25
Value: 562.7 	
Date: Dec 20
Value: 527.6 	
Date: Dec 15
Value: 522.22 	
Date: Dec 10
Value: 516.25 	
Date: Dec 05
Value: 491.2 	
Date: Nov 30
Value: 477.04 	
Date: Nov 25
Value: 461.69 	
Date: Nov 20
Value: 441.43 	
Date: Nov 15
Value: 427.93 	
Date: Nov 10
Value: 424.89 	
Date: Nov 05
Value: 423.68 	
Date: Oct 31
Value: 422.58 	
Date: Oct 25
Value: 421.02 	
Date: Oct 20
Value: 419.82 	
Date: Oct 15
Value: 418.66 	
Date: Oct 10
Value: 415.84 	
Date: Oct 05
Value: 410.88 	
Date: Sep 30
Value: 390.41 	
Date: Sep 25
Value: 385.16 	
Date: Sep 20
Value: 381.78 	
Date: Sep 15
Value: 370.76 	
Date: Sep 10
Value: 360.8 	
Date: Sep 05
Value: 350.38 	
Date: Aug 31
Value: 347.8 	
Date: Aug 25
Value: 339.94 	
Date: Aug 20
Value: 336.25 	
Date: Aug 15
Value: 318.46 	
Date: Aug 10
Value: 316.21 	
Date: Aug 05
Value: 314.52 	
Date: Jul 31
Value: 312.23 	
Date: Jul 25
Value: 310.1 	
Date: Jul 20
Value: 305.98 	
Date: Jul 15
Value: 301.62 	
Date: Jul 10
Value: 299.82 	
Date: Jul 05
Value: 298.06 	
Date: Jun 30
Value: 293.64 	
Date: Jun 25
Value: 267.94 	
Date: Jun 20
Value: 245.05 	
Date: Jun 15
Value: 243.09 	
Date: Jun 10
Value: 236.25 	
Date: Jun 05
Value: 232.44 	
Date: May 31
Value: 230.49 	
Date: May 25
Value: 224.12 	
Date: May 20
Value: 211.92 	
Date: May 15
Value: 189.46 	
Date: May 10
Value: 180.68 	
Date: May 05
Value: 163.74 	
Date: Apr 30
Value: 145.3 	
Date: Apr 25
Value: 141.41 	
Date: Apr 20
Value: 666.6 	
Date: Apr 15
Value: 663.44 	
Date: Apr 10
Value: 658.96 	
Date: Apr 05
Value: 655.71 	
Date: Mar 31
Value: 648.7 	
Date: Mar 25
Value: 617.83 	
Date: Mar 20
Value: 605.75 	
Date: Mar 15
Value: 602.52 	
Date: Mar 10
Value: 597.62 	
Date: Mar 05
Value: 595.92 	
Date: Feb 28
Value: 591.67 	
Date: Feb 25
Value: 591.04 	
Date: Feb 20
Value: 590.1 	
Date: Feb 15
Value: 588.51 	
Date: Feb 10
Value: 587.55 	
Date: Feb 05
Value: 586.77 	
Date: Jan 31
Value: 595.98 	
Date: Jan 25
Value: 595.12 	
Date: Jan 20
Value: 594.07 	
Date: Jan 15
Value: 582.96 	
Date: Jan 10
Value: 580.9 	
Date: Jan 05
Value: 573.18 	
Date: Dec 31
Value: 566.38 	
Date: Dec 25
Value: 565.32 	
Date: Dec 20
Value: 557.56 	
Date: Dec 15
Value: 556.18 	
Date: Dec 10
Value: 534.55 	
Date: Dec 05
Value: 532.81 	
Date: Nov 30
Value: 523.96 	
Date: Nov 25
Value: 494.34 	
Date: Nov 20
Value: 475.4 	
Date: Nov 15
Value: 464.62 	
Date: Nov 10
Value: 458.56 	
Date: Nov 05
Value: 440.99 	
Date: Oct 31
Value: 1018.57 	
Date: Oct 25
Value: 1017 	
Date: Oct 20
Value: 1015.8 	
Date: Oct 15
Value: 1014.64 	
Date: Oct 10
Value: 1011.83 	
Date: Oct 05
Value: 1006.87 	
Date: Sep 30
Value: 986.39 	
Date: Sep 25
Value: 981.14 	
Date: Sep 20
Value: 977.77 	
Date: Sep 15
Value: 966.74 	
Date: Sep 10
Value: 956.78 	
Date: Sep 05
Value: 946.36 	
Date: Aug 31
Value: 943.78 	
Date: Aug 25
Value: 935.92 	
Date: Aug 20
Value: 932.23 	
Date: Aug 15
Value: 914.44 	
Date: Aug 10
Value: 912.19 	
Date: Aug 05
Value: 910.51 	
Date: Jul 31
Value: 908.21 	
Date: Jul 25
Value: 906.08 	
Date: Jul 20
Value: 901.96 	
Date: Jul 15
Value: 897.6 	
Date: Jul 10
Value: 895.8 	
Date: Jul 05
Value: 894.04 	
Date: Jun 30
Value: 889.62 	
Date: Jun 25
Value: 863.92 	
Date: Jun 20
Value: 841.03 	
Date: Jun 15
Value: 839.07 	
Date: Jun 10
Value: 832.24 	
Date: Jun 05
Value: 828.42 	
Date: May 31
Value: 826.47 	
Date: May 25
Value: 820.1 	
Date: May 20
Value: 807.9 	
Date: May 15
Value: 785.45 	
Date: May 10
Value: 776.67 	
Date: May 05
Value: 759.72 	
Date: Apr 30
Value: 741.28 	
Date: Apr 25
Value: 737.39 	
Date: Apr 20
Value: 708.37 	
Date: Apr 15
Value: 690.64 	
Date: Apr 10
Value: 688.25 	
Date: Apr 05
Value: 686.19 	
Date: Mar 31
Value: 679.96 	
Date: Mar 25
Value: 670.33 	
Date: Mar 20
Value: 663.65 	
Date: Mar 15
Value: 660.39 	
Date: Mar 10
Value: 644.45 	
Date: Mar 05
Value: 634.5 	
Date: Feb 28
Value: 621.91 	
Date: Feb 25
Value: 617.61 	
Date: Feb 20
Value: 613.12 	
Date: Feb 15
Value: 612.35 	
Date: Feb 10
Value: 602.92 	
Date: Feb 05
Value: 597.46 	
Date: Jan 31
Value: 601.98 	
Date: Jan 25
Value: 592.41 	
Date: Jan 20
Value: 584.77 	
Date: Jan 15
Value: 579.58 	
Date: Jan 10
Value: 575.48 	
Date: Jan 05
Value: 568.78 	
Date: Dec 31
Value: 561.95 	
Date: Dec 25
Value: 552.33 	
Date: Dec 20
Value: 544.56 	
Date: Dec 15
Value: 536.89 	
Date: Dec 10
Value: 528.85 	
Date: Dec 05
Value: 519.95 	
Date: Nov 30
Value: 508.18 	
Date: Nov 25
Value: 499.5 	
Date: Nov 20
Value: 487.03 	
Date: Nov 15
Value: 474.27 	
Date: Nov 10
Value: 463.84 	
Date: Nov 05
Value: 453.54 	
Date: Oct 31
Value: 1049.26 	
Date: Oct 25
Value: 1040.05 	
Date: Oct 20
Value: 1030.84 	
Date: Oct 15
Value: 1023.51 	
Date: Oct 10
Value: 1013 	
Date: Oct 05
Value: 1003.65 	
Date: Sep 30
Value: 996.68 	
Date: Sep 25
Value: 990.58 	
Date: Sep 20
Value: 985.41 	
Date: Sep 15
Value: 980.67 	
Date: Sep 10
Value: 975.56 	
Date: Sep 05
Value: 970.96 	
Date: Aug 31
Value: 964.88 	
Date: Aug 25
Value: 954.13 	
Date: Aug 20
Value: 947.45 	
Date: Aug 15
Value: 941.31 	
Date: Aug 10
Value: 933.84 	
Date: Aug 05
Value: 923.41 	
Date: Jul 31
Value: 915.35 	
Date: Jul 25
Value: 905.8 	
Date: Jul 20
Value: 900.55 	
Date: Jul 15
Value: 895.83 	
Date: Jul 10
Value: 889.06 	
Date: Jul 05
Value: 883.54 	
Date: Jun 30
Value: 877.05 	
Date: Jun 25
Value: 870.52 	
Date: Jun 20
Value: 862.18 	
Date: Jun 15
Value: 852.03 	
Date: Jun 10
Value: 841.94 	
Date: Jun 05
Value: 832.75 	
Date: May 31
Value: 822.76 	
Date: May 25
Value: 811.2 	
Date: May 20
Value: 799.28 	
Date: May 15
Value: 789.38 	
Date: May 10
Value: 777.46 	
Date: May 05
Value: 765.98 	
Date: Apr 30
Value: 755.06 	
Date: Apr 25
Value: 746.55 	
Date: Apr 20
Value: 736.33 	
Date: Apr 15
Value: 725.3 	
Date: Apr 10
Value: 713.71 	
Date: Apr 05
Value: 703.35 	
Date: Mar 31
Value: 693.3 	
Date: Mar 25
Value: 681.3 	
Date: Mar 20
Value: 672.87 	
Date: Mar 15
Value: 664.54 	
Date: Mar 10
Value: 657.84 	
Date: Mar 05
Value: 649.57 	
Date: Feb 28
Value: 640.83 	
Date: Feb 25
Value: 636.84 	
Date: Feb 20
Value: 629.18 	
Date: Feb 15
Value: 623.32 	
Date: Feb 10
Value: 614.95 	
Date: Feb 05
Value: 607.77

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 666.91 	
Date: Jan 25
Value: 662.37 	
Date: Jan 20
Value: 661.6 	
Date: Jan 15
Value: 659.96 	
Date: Jan 10
Value: 645.03 	
Date: Jan 05
Value: 643.02 	
Date: Dec 31
Value: 638.53 	
Date: Dec 25
Value: 632.48 	
Date: Dec 20
Value: 581.06 	
Date: Dec 15
Value: 575.42 	
Date: Dec 10
Value: 570.62 	
Date: Dec 05
Value: 513.26 	
Date: Nov 30
Value: 496.12 	
Date: Nov 25
Value: 466.4 	
Date: Nov 20
Value: 449.85 	
Date: Nov 15
Value: 441.95 	
Date: Nov 10
Value: 435.36 	
Date: Nov 05
Value: 433.28 	
Date: Oct 31
Value: 431.38 	
Date: Oct 25
Value: 429.62 	
Date: Oct 20
Value: 428.3 	
Date: Oct 15
Value: 426.97 	
Date: Oct 10
Value: 425.32 	
Date: Oct 05
Value: 423.12 	
Date: Sep 30
Value: 416 	
Date: Sep 25
Value: 412.01 	
Date: Sep 20
Value: 409.13 	
Date: Sep 15
Value: 400.3 	
Date: Sep 10
Value: 392.22 	
Date: Sep 05
Value: 385.82 	
Date: Aug 31
Value: 382.68 	
Date: Aug 25
Value: 379.51 	
Date: Aug 20
Value: 370.17 	
Date: Aug 15
Value: 340.21 	
Date: Aug 10
Value: 338.12 	
Date: Aug 05
Value: 336.23 	
Date: Jul 31
Value: 334.07 	
Date: Jul 25
Value: 331.54 	
Date: Jul 20
Value: 328.41 	
Date: Jul 15
Value: 325.53 	
Date: Jul 10
Value: 323.16 	
Date: Jul 05
Value: 320.75 	
Date: Jun 30
Value: 312.98 	
Date: Jun 25
Value: 296.83 	
Date: Jun 20
Value: 274.03 	
Date: Jun 15
Value: 270.76 	
Date: Jun 10
Value: 263.33 	
Date: Jun 05
Value: 257.86 	
Date: May 31
Value: 249.28 	
Date: May 25
Value: 240.02 	
Date: May 20
Value: 231.02 	
Date: May 15
Value: 210.73 	
Date: May 10
Value: 204.54 	
Date: May 05
Value: 198.76 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 171.96 	
Date: Apr 20
Value: 775.1 	
Date: Apr 15
Value: 770.89 	
Date: Apr 10
Value: 765.12 	
Date: Apr 05
Value: 758.82 	
Date: Mar 31
Value: 743.05 	
Date: Mar 25
Value: 704.65 	
Date: Mar 20
Value: 689.68 	
Date: Mar 15
Value: 685.91 	
Date: Mar 10
Value: 678.94 	
Date: Mar 05
Value: 677.15 	
Date: Feb 28
Value: 673.03 	
Date: Feb 25
Value: 672.5 	
Date: Feb 20
Value: 671.22 	
Date: Feb 15
Value: 669.54 	
Date: Feb 10
Value: 668.54 	
Date: Feb 05
Value: 667.7 	
Date: Jan 31
Value: 728.66 	
Date: Jan 25
Value: 727.83 	
Date: Jan 20
Value: 726.45 	
Date: Jan 15
Value: 718.02 	
Date: Jan 10
Value: 715.26 	
Date: Jan 05
Value: 692.79 	
Date: Dec 31
Value: 686.49 	
Date: Dec 25
Value: 682.98 	
Date: Dec 20
Value: 669.73 	
Date: Dec 15
Value: 665.42 	
Date: Dec 10
Value: 640.57 	
Date: Dec 05
Value: 631.55 	
Date: Nov 30
Value: 608.51 	
Date: Nov 25
Value: 583.53 	
Date: Nov 20
Value: 566.73 	
Date: Nov 15
Value: 553.27 	
Date: Nov 10
Value: 545.45 	
Date: Nov 05
Value: 532.54 	
Date: Oct 31
Value: 1160.05 	
Date: Oct 25
Value: 1158.29 	
Date: Oct 20
Value: 1156.97 	
Date: Oct 15
Value: 1155.64 	
Date: Oct 10
Value: 1153.99 	
Date: Oct 05
Value: 1151.79 	
Date: Sep 30
Value: 1144.67 	
Date: Sep 25
Value: 1140.68 	
Date: Sep 20
Value: 1137.8 	
Date: Sep 15
Value: 1128.97 	
Date: Sep 10
Value: 1120.89 	
Date: Sep 05
Value: 1114.49 	
Date: Aug 31
Value: 1111.35 	
Date: Aug 25
Value: 1108.18 	
Date: Aug 20
Value: 1098.84 	
Date: Aug 15
Value: 1068.88 	
Date: Aug 10
Value: 1066.79 	
Date: Aug 05
Value: 1064.9 	
Date: Jul 31
Value: 1062.74 	
Date: Jul 25
Value: 1060.21 	
Date: Jul 20
Value: 1057.08 	
Date: Jul 15
Value: 1054.2 	
Date: Jul 10
Value: 1051.83 	
Date: Jul 05
Value: 1049.42 	
Date: Jun 30
Value: 1041.65 	
Date: Jun 25
Value: 1025.5 	
Date: Jun 20
Value: 1002.69 	
Date: Jun 15
Value: 999.43 	
Date: Jun 10
Value: 991.99 	
Date: Jun 05
Value: 986.53 	
Date: May 31
Value: 977.95 	
Date: May 25
Value: 968.69 	
Date: May 20
Value: 959.68 	
Date: May 15
Value: 939.4 	
Date: May 10
Value: 933.21 	
Date: May 05
Value: 927.43 	
Date: Apr 30
Value: 905.65 	
Date: Apr 25
Value: 900.63 	
Date: Apr 20
Value: 868.81 	
Date: Apr 15
Value: 850.04 	
Date: Apr 10
Value: 846.49 	
Date: Apr 05
Value: 842.95 	
Date: Mar 31
Value: 839.47 	
Date: Mar 25
Value: 830.51 	
Date: Mar 20
Value: 826.55 	
Date: Mar 15
Value: 823.68 	
Date: Mar 10
Value: 800.95 	
Date: Mar 05
Value: 788.73 	
Date: Feb 28
Value: 765.19 	
Date: Feb 25
Value: 759.04 	
Date: Feb 20
Value: 753.63 	
Date: Feb 15
Value: 752.82 	
Date: Feb 10
Value: 733.59 	
Date: Feb 05
Value: 730.16 	
Date: Jan 31
Value: 715.24 	
Date: Jan 25
Value: 705.15 	
Date: Jan 20
Value: 696.63 	
Date: Jan 15
Value: 690.15 	
Date: Jan 10
Value: 683.16 	
Date: Jan 05
Value: 675.36 	
Date: Dec 31
Value: 666.19 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 634.38 	
Date: Dec 15
Value: 619.38 	
Date: Dec 10
Value: 603.97 	
Date: Dec 05
Value: 588.48 	
Date: Nov 30
Value: 571.35 	
Date: Nov 25
Value: 559.44 	
Date: Nov 20
Value: 547.11 	
Date: Nov 15
Value: 533.43 	
Date: Nov 10
Value: 523.27 	
Date: Nov 05
Value: 513.76 	
Date: Oct 31
Value: 1222.56 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1202.11 	
Date: Oct 15
Value: 1194.03 	
Date: Oct 10
Value: 1181.81 	
Date: Oct 05
Value: 1171.82 	
Date: Sep 30
Value: 1164.61 	
Date: Sep 25
Value: 1158.17 	
Date: Sep 20
Value: 1152.21 	
Date: Sep 15
Value: 1147.23 	
Date: Sep 10
Value: 1142.28 	
Date: Sep 05
Value: 1137.61 	
Date: Aug 31
Value: 1131.74 	
Date: Aug 25
Value: 1123.68 	
Date: Aug 20
Value: 1115.01 	
Date: Aug 15
Value: 1108.55 	
Date: Aug 10
Value: 1099.63 	
Date: Aug 05
Value: 1088.61 	
Date: Jul 31
Value: 1080.36 	
Date: Jul 25
Value: 1069.98 	
Date: Jul 20
Value: 1064.85 	
Date: Jul 15
Value: 1060.08 	
Date: Jul 10
Value: 1053.27 	
Date: Jul 05
Value: 1045.75 	
Date: Jun 30
Value: 1037.23 	
Date: Jun 25
Value: 1027.44 	
Date: Jun 20
Value: 1015.8 	
Date: Jun 15
Value: 1002.07 	
Date: Jun 10
Value: 986.53 	
Date: Jun 05
Value: 975.02 	
Date: May 31
Value: 962.34 	
Date: May 25
Value: 947.93 	
Date: May 20
Value: 935.02 	
Date: May 15
Value: 924.84 	
Date: May 10
Value: 913.98 	
Date: May 05
Value: 902.1 	
Date: Apr 30
Value: 890.44 	
Date: Apr 25
Value: 881.62 	
Date: Apr 20
Value: 870.45 	
Date: Apr 15
Value: 856.89 	
Date: Apr 10
Value: 844.27 	
Date: Apr 05
Value: 833.39 	
Date: Mar 31
Value: 822.11 	
Date: Mar 25
Value: 806.97 	
Date: Mar 20
Value: 795.97 	
Date: Mar 15
Value: 785.91 	
Date: Mar 10
Value: 777.24 	
Date: Mar 05
Value: 766.08 	
Date: Feb 28
Value: 756.11 	
Date: Feb 25
Value: 752.35 	
Date: Feb 20
Value: 743.9 	
Date: Feb 15
Value: 737.91 	
Date: Feb 10
Value: 728.93 	
Date: Feb 05
Value: 722.09 	
Date: Jan 31
Value: 666.91 	
Date: Jan 25
Value: 662.37 	
Date: Jan 20
Value: 661.6 	
Date: Jan 15
Value: 659.96 	
Date: Jan 10
Value: 645.03 	
Date: Jan 05
Value: 643.02 	
Date: Dec 31
Value: 638.53 	
Date: Dec 25
Value: 632.48 	
Date: Dec 20
Value: 581.06 	
Date: Dec 15
Value: 575.42 	
Date: Dec 10
Value: 570.62 	
Date: Dec 05
Value: 513.26 	
Date: Nov 30
Value: 496.12 	
Date: Nov 25
Value: 466.4 	
Date: Nov 20
Value: 449.85 	
Date: Nov 15
Value: 441.95 	
Date: Nov 10
Value: 435.36 	
Date: Nov 05
Value: 433.28 	
Date: Oct 31
Value: 431.38 	
Date: Oct 25
Value: 429.62 	
Date: Oct 20
Value: 428.3 	
Date: Oct 15
Value: 426.97 	
Date: Oct 10
Value: 425.32 	
Date: Oct 05
Value: 423.12 	
Date: Sep 30
Value: 416 	
Date: Sep 25
Value: 412.01 	
Date: Sep 20
Value: 409.13 	
Date: Sep 15
Value: 400.3 	
Date: Sep 10
Value: 392.22 	
Date: Sep 05
Value: 385.82 	
Date: Aug 31
Value: 382.68 	
Date: Aug 25
Value: 379.51 	
Date: Aug 20
Value: 370.17 	
Date: Aug 15
Value: 340.21 	
Date: Aug 10
Value: 338.12 	
Date: Aug 05
Value: 336.23 	
Date: Jul 31
Value: 334.07 	
Date: Jul 25
Value: 331.54 	
Date: Jul 20
Value: 328.41 	
Date: Jul 15
Value: 325.53 	
Date: Jul 10
Value: 323.16 	
Date: Jul 05
Value: 320.75 	
Date: Jun 30
Value: 312.98 	
Date: Jun 25
Value: 296.83 	
Date: Jun 20
Value: 274.03 	
Date: Jun 15
Value: 270.76 	
Date: Jun 10
Value: 263.33 	
Date: Jun 05
Value: 257.86 	
Date: May 31
Value: 249.28 	
Date: May 25
Value: 240.02 	
Date: May 20
Value: 231.02 	
Date: May 15
Value: 210.73 	
Date: May 10
Value: 204.54 	
Date: May 05
Value: 198.76 	
Date: Apr 30
Value: 176.98 	
Date: Apr 25
Value: 171.96 	
Date: Apr 20
Value: 775.1 	
Date: Apr 15
Value: 770.89 	
Date: Apr 10
Value: 765.12 	
Date: Apr 05
Value: 758.82 	
Date: Mar 31
Value: 743.05 	
Date: Mar 25
Value: 704.65 	
Date: Mar 20
Value: 689.68 	
Date: Mar 15
Value: 685.91 	
Date: Mar 10
Value: 678.94 	
Date: Mar 05
Value: 677.15 	
Date: Feb 28
Value: 673.03 	
Date: Feb 25
Value: 672.5 	
Date: Feb 20
Value: 671.22 	
Date: Feb 15
Value: 669.54 	
Date: Feb 10
Value: 668.54 	
Date: Feb 05
Value: 667.7 	
Date: Jan 31
Value: 728.66 	
Date: Jan 25
Value: 727.83 	
Date: Jan 20
Value: 726.45 	
Date: Jan 15
Value: 718.02 	
Date: Jan 10
Value: 715.26 	
Date: Jan 05
Value: 692.79 	
Date: Dec 31
Value: 686.49 	
Date: Dec 25
Value: 682.98 	
Date: Dec 20
Value: 669.73 	
Date: Dec 15
Value: 665.42 	
Date: Dec 10
Value: 640.57 	
Date: Dec 05
Value: 631.55 	
Date: Nov 30
Value: 608.51 	
Date: Nov 25
Value: 583.53 	
Date: Nov 20
Value: 566.73 	
Date: Nov 15
Value: 553.27 	
Date: Nov 10
Value: 545.45 	
Date: Nov 05
Value: 532.54 	
Date: Oct 31
Value: 1160.05 	
Date: Oct 25
Value: 1158.29 	
Date: Oct 20
Value: 1156.97 	
Date: Oct 15
Value: 1155.64 	
Date: Oct 10
Value: 1153.99 	
Date: Oct 05
Value: 1151.79 	
Date: Sep 30
Value: 1144.67 	
Date: Sep 25
Value: 1140.68 	
Date: Sep 20
Value: 1137.8 	
Date: Sep 15
Value: 1128.97 	
Date: Sep 10
Value: 1120.89 	
Date: Sep 05
Value: 1114.49 	
Date: Aug 31
Value: 1111.35 	
Date: Aug 25
Value: 1108.18 	
Date: Aug 20
Value: 1098.84 	
Date: Aug 15
Value: 1068.88 	
Date: Aug 10
Value: 1066.79 	
Date: Aug 05
Value: 1064.9 	
Date: Jul 31
Value: 1062.74 	
Date: Jul 25
Value: 1060.21 	
Date: Jul 20
Value: 1057.08 	
Date: Jul 15
Value: 1054.2 	
Date: Jul 10
Value: 1051.83 	
Date: Jul 05
Value: 1049.42 	
Date: Jun 30
Value: 1041.65 	
Date: Jun 25
Value: 1025.5 	
Date: Jun 20
Value: 1002.69 	
Date: Jun 15
Value: 999.43 	
Date: Jun 10
Value: 991.99 	
Date: Jun 05
Value: 986.53 	
Date: May 31
Value: 977.95 	
Date: May 25
Value: 968.69 	
Date: May 20
Value: 959.68 	
Date: May 15
Value: 939.4 	
Date: May 10
Value: 933.21 	
Date: May 05
Value: 927.43 	
Date: Apr 30
Value: 905.65 	
Date: Apr 25
Value: 900.63 	
Date: Apr 20
Value: 868.81 	
Date: Apr 15
Value: 850.04 	
Date: Apr 10
Value: 846.49 	
Date: Apr 05
Value: 842.95 	
Date: Mar 31
Value: 839.47 	
Date: Mar 25
Value: 830.51 	
Date: Mar 20
Value: 826.55 	
Date: Mar 15
Value: 823.68 	
Date: Mar 10
Value: 800.95 	
Date: Mar 05
Value: 788.73 	
Date: Feb 28
Value: 765.19 	
Date: Feb 25
Value: 759.04 	
Date: Feb 20
Value: 753.63 	
Date: Feb 15
Value: 752.82 	
Date: Feb 10
Value: 733.59 	
Date: Feb 05
Value: 730.16 	
Date: Jan 31
Value: 715.24 	
Date: Jan 25
Value: 705.15 	
Date: Jan 20
Value: 696.63 	
Date: Jan 15
Value: 690.15 	
Date: Jan 10
Value: 683.16 	
Date: Jan 05
Value: 675.36 	
Date: Dec 31
Value: 666.19 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 634.38 	
Date: Dec 15
Value: 619.38 	
Date: Dec 10
Value: 603.97 	
Date: Dec 05
Value: 588.48 	
Date: Nov 30
Value: 571.35 	
Date: Nov 25
Value: 559.44 	
Date: Nov 20
Value: 547.11 	
Date: Nov 15
Value: 533.43 	
Date: Nov 10
Value: 523.27 	
Date: Nov 05
Value: 513.76 	
Date: Oct 31
Value: 1222.56 	
Date: Oct 25
Value: 1212.41 	
Date: Oct 20
Value: 1202.11 	
Date: Oct 15
Value: 1194.03 	
Date: Oct 10
Value: 1181.81 	
Date: Oct 05
Value: 1171.82 	
Date: Sep 30
Value: 1164.61 	
Date: Sep 25
Value: 1158.17 	
Date: Sep 20
Value: 1152.21 	
Date: Sep 15
Value: 1147.23 	
Date: Sep 10
Value: 1142.28 	
Date: Sep 05
Value: 1137.61 	
Date: Aug 31
Value: 1131.74 	
Date: Aug 25
Value: 1123.68 	
Date: Aug 20
Value: 1115.01 	
Date: Aug 15
Value: 1108.55 	
Date: Aug 10
Value: 1099.63 	
Date: Aug 05
Value: 1088.61 	
Date: Jul 31
Value: 1080.36 	
Date: Jul 25
Value: 1069.98 	
Date: Jul 20
Value: 1064.85 	
Date: Jul 15
Value: 1060.08 	
Date: Jul 10
Value: 1053.27 	
Date: Jul 05
Value: 1045.75 	
Date: Jun 30
Value: 1037.23 	
Date: Jun 25
Value: 1027.44 	
Date: Jun 20
Value: 1015.8 	
Date: Jun 15
Value: 1002.07 	
Date: Jun 10
Value: 986.53 	
Date: Jun 05
Value: 975.02 	
Date: May 31
Value: 962.34 	
Date: May 25
Value: 947.93 	
Date: May 20
Value: 935.02 	
Date: May 15
Value: 924.84 	
Date: May 10
Value: 913.98 	
Date: May 05
Value: 902.1 	
Date: Apr 30
Value: 890.44 	
Date: Apr 25
Value: 881.62 	
Date: Apr 20
Value: 870.45 	
Date: Apr 15
Value: 856.89 	
Date: Apr 10
Value: 844.27 	
Date: Apr 05
Value: 833.39 	
Date: Mar 31
Value: 822.11 	
Date: Mar 25
Value: 806.97 	
Date: Mar 20
Value: 795.97 	
Date: Mar 15
Value: 785.91 	
Date: Mar 10
Value: 777.24 	
Date: Mar 05
Value: 766.08 	
Date: Feb 28
Value: 756.11 	
Date: Feb 25
Value: 752.35 	
Date: Feb 20
Value: 743.9 	
Date: Feb 15
Value: 737.91 	
Date: Feb 10
Value: 728.93 	
Date: Feb 05
Value: 722.09

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 594.74 	
Date: Jan 25
Value: 587.5 	
Date: Jan 20
Value: 586.27 	
Date: Jan 15
Value: 583.71 	
Date: Jan 10
Value: 566.13 	
Date: Jan 05
Value: 562.9 	
Date: Dec 31
Value: 556.86 	
Date: Dec 25
Value: 552.74 	
Date: Dec 20
Value: 524.71 	
Date: Dec 15
Value: 518.6 	
Date: Dec 10
Value: 514.35 	
Date: Dec 05
Value: 497.41 	
Date: Nov 30
Value: 482.08 	
Date: Nov 25
Value: 460.53 	
Date: Nov 20
Value: 451.13 	
Date: Nov 15
Value: 437.53 	
Date: Nov 10
Value: 433.68 	
Date: Nov 05
Value: 432.56 	
Date: Oct 31
Value: 431.53 	
Date: Oct 25
Value: 429.46 	
Date: Oct 20
Value: 427.99 	
Date: Oct 15
Value: 426.35 	
Date: Oct 10
Value: 424.75 	
Date: Oct 05
Value: 420.15 	
Date: Sep 30
Value: 394.16 	
Date: Sep 25
Value: 389.9 	
Date: Sep 20
Value: 386.71 	
Date: Sep 15
Value: 373.28 	
Date: Sep 10
Value: 366.54 	
Date: Sep 05
Value: 354.7 	
Date: Aug 31
Value: 350.32 	
Date: Aug 25
Value: 345.5 	
Date: Aug 20
Value: 337.94 	
Date: Aug 15
Value: 320.46 	
Date: Aug 10
Value: 318.47 	
Date: Aug 05
Value: 316.18 	
Date: Jul 31
Value: 313.77 	
Date: Jul 25
Value: 311.38 	
Date: Jul 20
Value: 308.25 	
Date: Jul 15
Value: 301.57 	
Date: Jul 10
Value: 297.71 	
Date: Jul 05
Value: 295.23 	
Date: Jun 30
Value: 281.62 	
Date: Jun 25
Value: 275.32 	
Date: Jun 20
Value: 251.89 	
Date: Jun 15
Value: 249.32 	
Date: Jun 10
Value: 244.37 	
Date: Jun 05
Value: 241.72 	
Date: May 31
Value: 237.92 	
Date: May 25
Value: 230.08 	
Date: May 20
Value: 222.31 	
Date: May 15
Value: 199.29 	
Date: May 10
Value: 192.57 	
Date: May 05
Value: 185.43 	
Date: Apr 30
Value: 172.2 	
Date: Apr 25
Value: 168.01 	
Date: Apr 20
Value: 684.59 	
Date: Apr 15
Value: 680.95 	
Date: Apr 10
Value: 676.55 	
Date: Apr 05
Value: 668.89 	
Date: Mar 31
Value: 664.32 	
Date: Mar 25
Value: 640.27 	
Date: Mar 20
Value: 615.6 	
Date: Mar 15
Value: 610.21 	
Date: Mar 10
Value: 605.17 	
Date: Mar 05
Value: 603.44 	
Date: Feb 28
Value: 600.07 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 598.27 	
Date: Feb 15
Value: 597.18 	
Date: Feb 10
Value: 596.38 	
Date: Feb 05
Value: 595.7 	
Date: Jan 31
Value: 742.34 	
Date: Jan 25
Value: 741.52 	
Date: Jan 20
Value: 738.82 	
Date: Jan 15
Value: 725.41 	
Date: Jan 10
Value: 723.62 	
Date: Jan 05
Value: 693.93 	
Date: Dec 31
Value: 685.93 	
Date: Dec 25
Value: 683.35 	
Date: Dec 20
Value: 673.37 	
Date: Dec 15
Value: 669.86 	
Date: Dec 10
Value: 635.37 	
Date: Dec 05
Value: 631.3 	
Date: Nov 30
Value: 617.25 	
Date: Nov 25
Value: 573.57 	
Date: Nov 20
Value: 548.66 	
Date: Nov 15
Value: 542.67 	
Date: Nov 10
Value: 530.08 	
Date: Nov 05
Value: 516.86 	
Date: Oct 31
Value: 1173.88 	
Date: Oct 25
Value: 1171.8 	
Date: Oct 20
Value: 1170.34 	
Date: Oct 15
Value: 1168.69 	
Date: Oct 10
Value: 1167.1 	
Date: Oct 05
Value: 1162.49 	
Date: Sep 30
Value: 1136.51 	
Date: Sep 25
Value: 1132.24 	
Date: Sep 20
Value: 1129.06 	
Date: Sep 15
Value: 1115.63 	
Date: Sep 10
Value: 1108.89 	
Date: Sep 05
Value: 1097.04 	
Date: Aug 31
Value: 1092.66 	
Date: Aug 25
Value: 1087.85 	
Date: Aug 20
Value: 1080.29 	
Date: Aug 15
Value: 1062.8 	
Date: Aug 10
Value: 1060.81 	
Date: Aug 05
Value: 1058.52 	
Date: Jul 31
Value: 1056.11 	
Date: Jul 25
Value: 1053.72 	
Date: Jul 20
Value: 1050.59 	
Date: Jul 15
Value: 1043.91 	
Date: Jul 10
Value: 1040.06 	
Date: Jul 05
Value: 1037.58 	
Date: Jun 30
Value: 1023.96 	
Date: Jun 25
Value: 1017.66 	
Date: Jun 20
Value: 994.24 	
Date: Jun 15
Value: 991.67 	
Date: Jun 10
Value: 986.71 	
Date: Jun 05
Value: 984.06 	
Date: May 31
Value: 980.26 	
Date: May 25
Value: 972.42 	
Date: May 20
Value: 964.65 	
Date: May 15
Value: 941.64 	
Date: May 10
Value: 934.91 	
Date: May 05
Value: 927.78 	
Date: Apr 30
Value: 914.55 	
Date: Apr 25
Value: 910.35 	
Date: Apr 20
Value: 873.3 	
Date: Apr 15
Value: 849.27 	
Date: Apr 10
Value: 847.14 	
Date: Apr 05
Value: 845.34 	
Date: Mar 31
Value: 841.68 	
Date: Mar 25
Value: 831.38 	
Date: Mar 20
Value: 828.45 	
Date: Mar 15
Value: 822.63 	
Date: Mar 10
Value: 816.1 	
Date: Mar 05
Value: 809.24 	
Date: Feb 28
Value: 770.2 	
Date: Feb 25
Value: 765 	
Date: Feb 20
Value: 759.78 	
Date: Feb 15
Value: 759.07 	
Date: Feb 10
Value: 747.96 	
Date: Feb 05
Value: 743.84 	
Date: Jan 31
Value: 630.21 	
Date: Jan 25
Value: 619.21 	
Date: Jan 20
Value: 609.6 	
Date: Jan 15
Value: 602.65 	
Date: Jan 10
Value: 595.31 	
Date: Jan 05
Value: 586.34 	
Date: Dec 31
Value: 577.26 	
Date: Dec 25
Value: 566.02 	
Date: Dec 20
Value: 555.75 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 524.1 	
Date: Nov 30
Value: 509.7 	
Date: Nov 25
Value: 497.66 	
Date: Nov 20
Value: 485.08 	
Date: Nov 15
Value: 469.49 	
Date: Nov 10
Value: 458.05 	
Date: Nov 05
Value: 447.62 	
Date: Oct 31
Value: 1069.84 	
Date: Oct 25
Value: 1057.54 	
Date: Oct 20
Value: 1045.39 	
Date: Oct 15
Value: 1036.33 	
Date: Oct 10
Value: 1022.64 	
Date: Oct 05
Value: 1011.76 	
Date: Sep 30
Value: 1003.87 	
Date: Sep 25
Value: 996.78 	
Date: Sep 20
Value: 991.06 	
Date: Sep 15
Value: 985.64 	
Date: Sep 10
Value: 980.8 	
Date: Sep 05
Value: 974.78 	
Date: Aug 31
Value: 970.54 	
Date: Aug 25
Value: 963.38 	
Date: Aug 20
Value: 957.54 	
Date: Aug 15
Value: 953.3 	
Date: Aug 10
Value: 948.67 	
Date: Aug 05
Value: 941.56 	
Date: Jul 31
Value: 936.18 	
Date: Jul 25
Value: 929.08 	
Date: Jul 20
Value: 924.94 	
Date: Jul 15
Value: 920.36 	
Date: Jul 10
Value: 914.21 	
Date: Jul 05
Value: 908.05 	
Date: Jun 30
Value: 901.27 	
Date: Jun 25
Value: 895.77 	
Date: Jun 20
Value: 889.14 	
Date: Jun 15
Value: 879.3 	
Date: Jun 10
Value: 871.66 	
Date: Jun 05
Value: 864 	
Date: May 31
Value: 855.44 	
Date: May 25
Value: 843.88 	
Date: May 20
Value: 832.88 	
Date: May 15
Value: 823.56 	
Date: May 10
Value: 812.43 	
Date: May 05
Value: 802.23 	
Date: Apr 30
Value: 790.82 	
Date: Apr 25
Value: 782.81 	
Date: Apr 20
Value: 773.6 	
Date: Apr 15
Value: 762.16 	
Date: Apr 10
Value: 751.33 	
Date: Apr 05
Value: 742.03 	
Date: Mar 31
Value: 732.06 	
Date: Mar 25
Value: 720 	
Date: Mar 20
Value: 710.49 	
Date: Mar 15
Value: 700.68 	
Date: Mar 10
Value: 694.02 	
Date: Mar 05
Value: 684.23 	
Date: Feb 28
Value: 673.5 	
Date: Feb 25
Value: 669.29 	
Date: Feb 20
Value: 660.71 	
Date: Feb 15
Value: 654.53 	
Date: Feb 10
Value: 646.09 	
Date: Feb 05
Value: 638.22 	
Date: Jan 31
Value: 594.74 	
Date: Jan 25
Value: 587.5 	
Date: Jan 20
Value: 586.27 	
Date: Jan 15
Value: 583.71 	
Date: Jan 10
Value: 566.13 	
Date: Jan 05
Value: 562.9 	
Date: Dec 31
Value: 556.86 	
Date: Dec 25
Value: 552.74 	
Date: Dec 20
Value: 524.71 	
Date: Dec 15
Value: 518.6 	
Date: Dec 10
Value: 514.35 	
Date: Dec 05
Value: 497.41 	
Date: Nov 30
Value: 482.08 	
Date: Nov 25
Value: 460.53 	
Date: Nov 20
Value: 451.13 	
Date: Nov 15
Value: 437.53 	
Date: Nov 10
Value: 433.68 	
Date: Nov 05
Value: 432.56 	
Date: Oct 31
Value: 431.53 	
Date: Oct 25
Value: 429.46 	
Date: Oct 20
Value: 427.99 	
Date: Oct 15
Value: 426.35 	
Date: Oct 10
Value: 424.75 	
Date: Oct 05
Value: 420.15 	
Date: Sep 30
Value: 394.16 	
Date: Sep 25
Value: 389.9 	
Date: Sep 20
Value: 386.71 	
Date: Sep 15
Value: 373.28 	
Date: Sep 10
Value: 366.54 	
Date: Sep 05
Value: 354.7 	
Date: Aug 31
Value: 350.32 	
Date: Aug 25
Value: 345.5 	
Date: Aug 20
Value: 337.94 	
Date: Aug 15
Value: 320.46 	
Date: Aug 10
Value: 318.47 	
Date: Aug 05
Value: 316.18 	
Date: Jul 31
Value: 313.77 	
Date: Jul 25
Value: 311.38 	
Date: Jul 20
Value: 308.25 	
Date: Jul 15
Value: 301.57 	
Date: Jul 10
Value: 297.71 	
Date: Jul 05
Value: 295.23 	
Date: Jun 30
Value: 281.62 	
Date: Jun 25
Value: 275.32 	
Date: Jun 20
Value: 251.89 	
Date: Jun 15
Value: 249.32 	
Date: Jun 10
Value: 244.37 	
Date: Jun 05
Value: 241.72 	
Date: May 31
Value: 237.92 	
Date: May 25
Value: 230.08 	
Date: May 20
Value: 222.31 	
Date: May 15
Value: 199.29 	
Date: May 10
Value: 192.57 	
Date: May 05
Value: 185.43 	
Date: Apr 30
Value: 172.2 	
Date: Apr 25
Value: 168.01 	
Date: Apr 20
Value: 684.59 	
Date: Apr 15
Value: 680.95 	
Date: Apr 10
Value: 676.55 	
Date: Apr 05
Value: 668.89 	
Date: Mar 31
Value: 664.32 	
Date: Mar 25
Value: 640.27 	
Date: Mar 20
Value: 615.6 	
Date: Mar 15
Value: 610.21 	
Date: Mar 10
Value: 605.17 	
Date: Mar 05
Value: 603.44 	
Date: Feb 28
Value: 600.07 	
Date: Feb 25
Value: 598.99 	
Date: Feb 20
Value: 598.27 	
Date: Feb 15
Value: 597.18 	
Date: Feb 10
Value: 596.38 	
Date: Feb 05
Value: 595.7 	
Date: Jan 31
Value: 742.34 	
Date: Jan 25
Value: 741.52 	
Date: Jan 20
Value: 738.82 	
Date: Jan 15
Value: 725.41 	
Date: Jan 10
Value: 723.62 	
Date: Jan 05
Value: 693.93 	
Date: Dec 31
Value: 685.93 	
Date: Dec 25
Value: 683.35 	
Date: Dec 20
Value: 673.37 	
Date: Dec 15
Value: 669.86 	
Date: Dec 10
Value: 635.37 	
Date: Dec 05
Value: 631.3 	
Date: Nov 30
Value: 617.25 	
Date: Nov 25
Value: 573.57 	
Date: Nov 20
Value: 548.66 	
Date: Nov 15
Value: 542.67 	
Date: Nov 10
Value: 530.08 	
Date: Nov 05
Value: 516.86 	
Date: Oct 31
Value: 1173.88 	
Date: Oct 25
Value: 1171.8 	
Date: Oct 20
Value: 1170.34 	
Date: Oct 15
Value: 1168.69 	
Date: Oct 10
Value: 1167.1 	
Date: Oct 05
Value: 1162.49 	
Date: Sep 30
Value: 1136.51 	
Date: Sep 25
Value: 1132.24 	
Date: Sep 20
Value: 1129.06 	
Date: Sep 15
Value: 1115.63 	
Date: Sep 10
Value: 1108.89 	
Date: Sep 05
Value: 1097.04 	
Date: Aug 31
Value: 1092.66 	
Date: Aug 25
Value: 1087.85 	
Date: Aug 20
Value: 1080.29 	
Date: Aug 15
Value: 1062.8 	
Date: Aug 10
Value: 1060.81 	
Date: Aug 05
Value: 1058.52 	
Date: Jul 31
Value: 1056.11 	
Date: Jul 25
Value: 1053.72 	
Date: Jul 20
Value: 1050.59 	
Date: Jul 15
Value: 1043.91 	
Date: Jul 10
Value: 1040.06 	
Date: Jul 05
Value: 1037.58 	
Date: Jun 30
Value: 1023.96 	
Date: Jun 25
Value: 1017.66 	
Date: Jun 20
Value: 994.24 	
Date: Jun 15
Value: 991.67 	
Date: Jun 10
Value: 986.71 	
Date: Jun 05
Value: 984.06 	
Date: May 31
Value: 980.26 	
Date: May 25
Value: 972.42 	
Date: May 20
Value: 964.65 	
Date: May 15
Value: 941.64 	
Date: May 10
Value: 934.91 	
Date: May 05
Value: 927.78 	
Date: Apr 30
Value: 914.55 	
Date: Apr 25
Value: 910.35 	
Date: Apr 20
Value: 873.3 	
Date: Apr 15
Value: 849.27 	
Date: Apr 10
Value: 847.14 	
Date: Apr 05
Value: 845.34 	
Date: Mar 31
Value: 841.68 	
Date: Mar 25
Value: 831.38 	
Date: Mar 20
Value: 828.45 	
Date: Mar 15
Value: 822.63 	
Date: Mar 10
Value: 816.1 	
Date: Mar 05
Value: 809.24 	
Date: Feb 28
Value: 770.2 	
Date: Feb 25
Value: 765 	
Date: Feb 20
Value: 759.78 	
Date: Feb 15
Value: 759.07 	
Date: Feb 10
Value: 747.96 	
Date: Feb 05
Value: 743.84 	
Date: Jan 31
Value: 630.21 	
Date: Jan 25
Value: 619.21 	
Date: Jan 20
Value: 609.6 	
Date: Jan 15
Value: 602.65 	
Date: Jan 10
Value: 595.31 	
Date: Jan 05
Value: 586.34 	
Date: Dec 31
Value: 577.26 	
Date: Dec 25
Value: 566.02 	
Date: Dec 20
Value: 555.75 	
Date: Dec 15
Value: 545.42 	
Date: Dec 10
Value: 534.5 	
Date: Dec 05
Value: 524.1 	
Date: Nov 30
Value: 509.7 	
Date: Nov 25
Value: 497.66 	
Date: Nov 20
Value: 485.08 	
Date: Nov 15
Value: 469.49 	
Date: Nov 10
Value: 458.05 	
Date: Nov 05
Value: 447.62 	
Date: Oct 31
Value: 1069.84 	
Date: Oct 25
Value: 1057.54 	
Date: Oct 20
Value: 1045.39 	
Date: Oct 15
Value: 1036.33 	
Date: Oct 10
Value: 1022.64 	
Date: Oct 05
Value: 1011.76 	
Date: Sep 30
Value: 1003.87 	
Date: Sep 25
Value: 996.78 	
Date: Sep 20
Value: 991.06 	
Date: Sep 15
Value: 985.64 	
Date: Sep 10
Value: 980.8 	
Date: Sep 05
Value: 974.78 	
Date: Aug 31
Value: 970.54 	
Date: Aug 25
Value: 963.38 	
Date: Aug 20
Value: 957.54 	
Date: Aug 15
Value: 953.3 	
Date: Aug 10
Value: 948.67 	
Date: Aug 05
Value: 941.56 	
Date: Jul 31
Value: 936.18 	
Date: Jul 25
Value: 929.08 	
Date: Jul 20
Value: 924.94 	
Date: Jul 15
Value: 920.36 	
Date: Jul 10
Value: 914.21 	
Date: Jul 05
Value: 908.05 	
Date: Jun 30
Value: 901.27 	
Date: Jun 25
Value: 895.77 	
Date: Jun 20
Value: 889.14 	
Date: Jun 15
Value: 879.3 	
Date: Jun 10
Value: 871.66 	
Date: Jun 05
Value: 864 	
Date: May 31
Value: 855.44 	
Date: May 25
Value: 843.88 	
Date: May 20
Value: 832.88 	
Date: May 15
Value: 823.56 	
Date: May 10
Value: 812.43 	
Date: May 05
Value: 802.23 	
Date: Apr 30
Value: 790.82 	
Date: Apr 25
Value: 782.81 	
Date: Apr 20
Value: 773.6 	
Date: Apr 15
Value: 762.16 	
Date: Apr 10
Value: 751.33 	
Date: Apr 05
Value: 742.03 	
Date: Mar 31
Value: 732.06 	
Date: Mar 25
Value: 720 	
Date: Mar 20
Value: 710.49 	
Date: Mar 15
Value: 700.68 	
Date: Mar 10
Value: 694.02 	
Date: Mar 05
Value: 684.23 	
Date: Feb 28
Value: 673.5 	
Date: Feb 25
Value: 669.29 	
Date: Feb 20
Value: 660.71 	
Date: Feb 15
Value: 654.53 	
Date: Feb 10
Value: 646.09 	
Date: Feb 05
Value: 638.22

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 649.36 	
Date: Jan 25
Value: 645.83 	
Date: Jan 20
Value: 645.06 	
Date: Jan 15
Value: 643.22 	
Date: Jan 10
Value: 627.67 	
Date: Jan 05
Value: 625.2 	
Date: Dec 31
Value: 620.59 	
Date: Dec 25
Value: 614.47 	
Date: Dec 20
Value: 573.9 	
Date: Dec 15
Value: 570.5 	
Date: Dec 10
Value: 567.58 	
Date: Dec 05
Value: 528.87 	
Date: Nov 30
Value: 504.27 	
Date: Nov 25
Value: 483.85 	
Date: Nov 20
Value: 471.58 	
Date: Nov 15
Value: 454.44 	
Date: Nov 10
Value: 442.52 	
Date: Nov 05
Value: 439.9 	
Date: Oct 31
Value: 437.55 	
Date: Oct 25
Value: 435.72 	
Date: Oct 20
Value: 434.4 	
Date: Oct 15
Value: 433.11 	
Date: Oct 10
Value: 431.48 	
Date: Oct 05
Value: 429.41 	
Date: Sep 30
Value: 423.21 	
Date: Sep 25
Value: 420.1 	
Date: Sep 20
Value: 417.54 	
Date: Sep 15
Value: 409.23 	
Date: Sep 10
Value: 402.46 	
Date: Sep 05
Value: 394.43 	
Date: Aug 31
Value: 392.01 	
Date: Aug 25
Value: 384.56 	
Date: Aug 20
Value: 375.56 	
Date: Aug 15
Value: 351.96 	
Date: Aug 10
Value: 350.13 	
Date: Aug 05
Value: 348.38 	
Date: Jul 31
Value: 346.15 	
Date: Jul 25
Value: 344.37 	
Date: Jul 20
Value: 338.96 	
Date: Jul 15
Value: 336.67 	
Date: Jul 10
Value: 334.77 	
Date: Jul 05
Value: 332.87 	
Date: Jun 30
Value: 321.24 	
Date: Jun 25
Value: 301.1 	
Date: Jun 20
Value: 277.07 	
Date: Jun 15
Value: 274.07 	
Date: Jun 10
Value: 261.4 	
Date: Jun 05
Value: 255.02 	
Date: May 31
Value: 243.53 	
Date: May 25
Value: 234.27 	
Date: May 20
Value: 229.65 	
Date: May 15
Value: 207.21 	
Date: May 10
Value: 200.11 	
Date: May 05
Value: 192.66 	
Date: Apr 30
Value: 173.86 	
Date: Apr 25
Value: 170.54 	
Date: Apr 20
Value: 742.62 	
Date: Apr 15
Value: 740.03 	
Date: Apr 10
Value: 736.36 	
Date: Apr 05
Value: 732.73 	
Date: Mar 31
Value: 722.79 	
Date: Mar 25
Value: 680.8 	
Date: Mar 20
Value: 666.98 	
Date: Mar 15
Value: 664.04 	
Date: Mar 10
Value: 659.47 	
Date: Mar 05
Value: 657.82 	
Date: Feb 28
Value: 654.54 	
Date: Feb 25
Value: 653.97 	
Date: Feb 20
Value: 653.05 	
Date: Feb 15
Value: 651.95 	
Date: Feb 10
Value: 651.28 	
Date: Feb 05
Value: 650.7 	
Date: Jan 31
Value: 665.14 	
Date: Jan 25
Value: 664.45 	
Date: Jan 20
Value: 663.61 	
Date: Jan 15
Value: 659.79 	
Date: Jan 10
Value: 657.87 	
Date: Jan 05
Value: 631.36 	
Date: Dec 31
Value: 626.33 	
Date: Dec 25
Value: 624.31 	
Date: Dec 20
Value: 612.13 	
Date: Dec 15
Value: 609.03 	
Date: Dec 10
Value: 593.6 	
Date: Dec 05
Value: 586.85 	
Date: Nov 30
Value: 563.84 	
Date: Nov 25
Value: 544.21 	
Date: Nov 20
Value: 528.29 	
Date: Nov 15
Value: 518.98 	
Date: Nov 10
Value: 507.49 	
Date: Nov 05
Value: 497.76 	
Date: Oct 31
Value: 1102.69 	
Date: Oct 25
Value: 1100.86 	
Date: Oct 20
Value: 1099.55 	
Date: Oct 15
Value: 1098.26 	
Date: Oct 10
Value: 1096.63 	
Date: Oct 05
Value: 1094.55 	
Date: Sep 30
Value: 1088.36 	
Date: Sep 25
Value: 1085.24 	
Date: Sep 20
Value: 1082.68 	
Date: Sep 15
Value: 1074.38 	
Date: Sep 10
Value: 1067.6 	
Date: Sep 05
Value: 1059.57 	
Date: Aug 31
Value: 1057.16 	
Date: Aug 25
Value: 1049.7 	
Date: Aug 20
Value: 1040.7 	
Date: Aug 15
Value: 1017.1 	
Date: Aug 10
Value: 1015.27 	
Date: Aug 05
Value: 1013.52 	
Date: Jul 31
Value: 1011.29 	
Date: Jul 25
Value: 1009.52 	
Date: Jul 20
Value: 1004.11 	
Date: Jul 15
Value: 1001.82 	
Date: Jul 10
Value: 999.91 	
Date: Jul 05
Value: 998.01 	
Date: Jun 30
Value: 986.38 	
Date: Jun 25
Value: 966.24 	
Date: Jun 20
Value: 942.22 	
Date: Jun 15
Value: 939.21 	
Date: Jun 10
Value: 926.54 	
Date: Jun 05
Value: 920.17 	
Date: May 31
Value: 908.68 	
Date: May 25
Value: 899.41 	
Date: May 20
Value: 894.8 	
Date: May 15
Value: 872.36 	
Date: May 10
Value: 865.25 	
Date: May 05
Value: 857.8 	
Date: Apr 30
Value: 839 	
Date: Apr 25
Value: 835.68 	
Date: Apr 20
Value: 803.39 	
Date: Apr 15
Value: 784.25 	
Date: Apr 10
Value: 781.93 	
Date: Apr 05
Value: 779.59 	
Date: Mar 31
Value: 777.24 	
Date: Mar 25
Value: 768.08 	
Date: Mar 20
Value: 764.6 	
Date: Mar 15
Value: 761.54 	
Date: Mar 10
Value: 746.84 	
Date: Mar 05
Value: 732.96 	
Date: Feb 28
Value: 700.24 	
Date: Feb 25
Value: 694.77 	
Date: Feb 20
Value: 688.4 	
Date: Feb 15
Value: 687.71 	
Date: Feb 10
Value: 671.76 	
Date: Feb 05
Value: 666.65 	
Date: Jan 31
Value: 659.44 	
Date: Jan 25
Value: 650.56 	
Date: Jan 20
Value: 643.12 	
Date: Jan 15
Value: 638.47 	
Date: Jan 10
Value: 632.61 	
Date: Jan 05
Value: 626.06 	
Date: Dec 31
Value: 618.31 	
Date: Dec 25
Value: 604.64 	
Date: Dec 20
Value: 592.1 	
Date: Dec 15
Value: 581.61 	
Date: Dec 10
Value: 570.11 	
Date: Dec 05
Value: 557.32 	
Date: Nov 30
Value: 541.49 	
Date: Nov 25
Value: 530.68 	
Date: Nov 20
Value: 518.89 	
Date: Nov 15
Value: 504.38 	
Date: Nov 10
Value: 493.6 	
Date: Nov 05
Value: 484.23 	
Date: Oct 31
Value: 1137.02 	
Date: Oct 25
Value: 1126.8 	
Date: Oct 20
Value: 1117.43 	
Date: Oct 15
Value: 1109.5 	
Date: Oct 10
Value: 1098.29 	
Date: Oct 05
Value: 1089 	
Date: Sep 30
Value: 1082.57 	
Date: Sep 25
Value: 1076.38 	
Date: Sep 20
Value: 1070.72 	
Date: Sep 15
Value: 1065.75 	
Date: Sep 10
Value: 1060.51 	
Date: Sep 05
Value: 1054.91 	
Date: Aug 31
Value: 1049.58 	
Date: Aug 25
Value: 1043.08 	
Date: Aug 20
Value: 1036.64 	
Date: Aug 15
Value: 1031.54 	
Date: Aug 10
Value: 1025.62 	
Date: Aug 05
Value: 1018.44 	
Date: Jul 31
Value: 1012.67 	
Date: Jul 25
Value: 1005.65 	
Date: Jul 20
Value: 1001.45 	
Date: Jul 15
Value: 997.6 	
Date: Jul 10
Value: 992.53 	
Date: Jul 05
Value: 986.34 	
Date: Jun 30
Value: 979.26 	
Date: Jun 25
Value: 971.04 	
Date: Jun 20
Value: 960.46 	
Date: Jun 15
Value: 945.7 	
Date: Jun 10
Value: 932.45 	
Date: Jun 05
Value: 920.27 	
Date: May 31
Value: 908.29 	
Date: May 25
Value: 891.94 	
Date: May 20
Value: 877.24 	
Date: May 15
Value: 865.84 	
Date: May 10
Value: 853.59 	
Date: May 05
Value: 840.97 	
Date: Apr 30
Value: 828.19 	
Date: Apr 25
Value: 819.05 	
Date: Apr 20
Value: 808.2 	
Date: Apr 15
Value: 794.66 	
Date: Apr 10
Value: 782.64 	
Date: Apr 05
Value: 771.66 	
Date: Mar 31
Value: 760.39 	
Date: Mar 25
Value: 746.05 	
Date: Mar 20
Value: 735.09 	
Date: Mar 15
Value: 725.41 	
Date: Mar 10
Value: 716.98 	
Date: Mar 05
Value: 706.53 	
Date: Feb 28
Value: 697 	
Date: Feb 25
Value: 693.42 	
Date: Feb 20
Value: 685.01 	
Date: Feb 15
Value: 679.75 	
Date: Feb 10
Value: 671.97 	
Date: Feb 05
Value: 665.7 	
Date: Jan 31
Value: 649.36 	
Date: Jan 25
Value: 645.83 	
Date: Jan 20
Value: 645.06 	
Date: Jan 15
Value: 643.22 	
Date: Jan 10
Value: 627.67 	
Date: Jan 05
Value: 625.2 	
Date: Dec 31
Value: 620.59 	
Date: Dec 25
Value: 614.47 	
Date: Dec 20
Value: 573.9 	
Date: Dec 15
Value: 570.5 	
Date: Dec 10
Value: 567.58 	
Date: Dec 05
Value: 528.87 	
Date: Nov 30
Value: 504.27 	
Date: Nov 25
Value: 483.85 	
Date: Nov 20
Value: 471.58 	
Date: Nov 15
Value: 454.44 	
Date: Nov 10
Value: 442.52 	
Date: Nov 05
Value: 439.9 	
Date: Oct 31
Value: 437.55 	
Date: Oct 25
Value: 435.72 	
Date: Oct 20
Value: 434.4 	
Date: Oct 15
Value: 433.11 	
Date: Oct 10
Value: 431.48 	
Date: Oct 05
Value: 429.41 	
Date: Sep 30
Value: 423.21 	
Date: Sep 25
Value: 420.1 	
Date: Sep 20
Value: 417.54 	
Date: Sep 15
Value: 409.23 	
Date: Sep 10
Value: 402.46 	
Date: Sep 05
Value: 394.43 	
Date: Aug 31
Value: 392.01 	
Date: Aug 25
Value: 384.56 	
Date: Aug 20
Value: 375.56 	
Date: Aug 15
Value: 351.96 	
Date: Aug 10
Value: 350.13 	
Date: Aug 05
Value: 348.38 	
Date: Jul 31
Value: 346.15 	
Date: Jul 25
Value: 344.37 	
Date: Jul 20
Value: 338.96 	
Date: Jul 15
Value: 336.67 	
Date: Jul 10
Value: 334.77 	
Date: Jul 05
Value: 332.87 	
Date: Jun 30
Value: 321.24 	
Date: Jun 25
Value: 301.1 	
Date: Jun 20
Value: 277.07 	
Date: Jun 15
Value: 274.07 	
Date: Jun 10
Value: 261.4 	
Date: Jun 05
Value: 255.02 	
Date: May 31
Value: 243.53 	
Date: May 25
Value: 234.27 	
Date: May 20
Value: 229.65 	
Date: May 15
Value: 207.21 	
Date: May 10
Value: 200.11 	
Date: May 05
Value: 192.66 	
Date: Apr 30
Value: 173.86 	
Date: Apr 25
Value: 170.54 	
Date: Apr 20
Value: 742.62 	
Date: Apr 15
Value: 740.03 	
Date: Apr 10
Value: 736.36 	
Date: Apr 05
Value: 732.73 	
Date: Mar 31
Value: 722.79 	
Date: Mar 25
Value: 680.8 	
Date: Mar 20
Value: 666.98 	
Date: Mar 15
Value: 664.04 	
Date: Mar 10
Value: 659.47 	
Date: Mar 05
Value: 657.82 	
Date: Feb 28
Value: 654.54 	
Date: Feb 25
Value: 653.97 	
Date: Feb 20
Value: 653.05 	
Date: Feb 15
Value: 651.95 	
Date: Feb 10
Value: 651.28 	
Date: Feb 05
Value: 650.7 	
Date: Jan 31
Value: 665.14 	
Date: Jan 25
Value: 664.45 	
Date: Jan 20
Value: 663.61 	
Date: Jan 15
Value: 659.79 	
Date: Jan 10
Value: 657.87 	
Date: Jan 05
Value: 631.36 	
Date: Dec 31
Value: 626.33 	
Date: Dec 25
Value: 624.31 	
Date: Dec 20
Value: 612.13 	
Date: Dec 15
Value: 609.03 	
Date: Dec 10
Value: 593.6 	
Date: Dec 05
Value: 586.85 	
Date: Nov 30
Value: 563.84 	
Date: Nov 25
Value: 544.21 	
Date: Nov 20
Value: 528.29 	
Date: Nov 15
Value: 518.98 	
Date: Nov 10
Value: 507.49 	
Date: Nov 05
Value: 497.76 	
Date: Oct 31
Value: 1102.69 	
Date: Oct 25
Value: 1100.86 	
Date: Oct 20
Value: 1099.55 	
Date: Oct 15
Value: 1098.26 	
Date: Oct 10
Value: 1096.63 	
Date: Oct 05
Value: 1094.55 	
Date: Sep 30
Value: 1088.36 	
Date: Sep 25
Value: 1085.24 	
Date: Sep 20
Value: 1082.68 	
Date: Sep 15
Value: 1074.38 	
Date: Sep 10
Value: 1067.6 	
Date: Sep 05
Value: 1059.57 	
Date: Aug 31
Value: 1057.16 	
Date: Aug 25
Value: 1049.7 	
Date: Aug 20
Value: 1040.7 	
Date: Aug 15
Value: 1017.1 	
Date: Aug 10
Value: 1015.27 	
Date: Aug 05
Value: 1013.52 	
Date: Jul 31
Value: 1011.29 	
Date: Jul 25
Value: 1009.52 	
Date: Jul 20
Value: 1004.11 	
Date: Jul 15
Value: 1001.82 	
Date: Jul 10
Value: 999.91 	
Date: Jul 05
Value: 998.01 	
Date: Jun 30
Value: 986.38 	
Date: Jun 25
Value: 966.24 	
Date: Jun 20
Value: 942.22 	
Date: Jun 15
Value: 939.21 	
Date: Jun 10
Value: 926.54 	
Date: Jun 05
Value: 920.17 	
Date: May 31
Value: 908.68 	
Date: May 25
Value: 899.41 	
Date: May 20
Value: 894.8 	
Date: May 15
Value: 872.36 	
Date: May 10
Value: 865.25 	
Date: May 05
Value: 857.8 	
Date: Apr 30
Value: 839 	
Date: Apr 25
Value: 835.68 	
Date: Apr 20
Value: 803.39 	
Date: Apr 15
Value: 784.25 	
Date: Apr 10
Value: 781.93 	
Date: Apr 05
Value: 779.59 	
Date: Mar 31
Value: 777.24 	
Date: Mar 25
Value: 768.08 	
Date: Mar 20
Value: 764.6 	
Date: Mar 15
Value: 761.54 	
Date: Mar 10
Value: 746.84 	
Date: Mar 05
Value: 732.96 	
Date: Feb 28
Value: 700.24 	
Date: Feb 25
Value: 694.77 	
Date: Feb 20
Value: 688.4 	
Date: Feb 15
Value: 687.71 	
Date: Feb 10
Value: 671.76 	
Date: Feb 05
Value: 666.65 	
Date: Jan 31
Value: 659.44 	
Date: Jan 25
Value: 650.56 	
Date: Jan 20
Value: 643.12 	
Date: Jan 15
Value: 638.47 	
Date: Jan 10
Value: 632.61 	
Date: Jan 05
Value: 626.06 	
Date: Dec 31
Value: 618.31 	
Date: Dec 25
Value: 604.64 	
Date: Dec 20
Value: 592.1 	
Date: Dec 15
Value: 581.61 	
Date: Dec 10
Value: 570.11 	
Date: Dec 05
Value: 557.32 	
Date: Nov 30
Value: 541.49 	
Date: Nov 25
Value: 530.68 	
Date: Nov 20
Value: 518.89 	
Date: Nov 15
Value: 504.38 	
Date: Nov 10
Value: 493.6 	
Date: Nov 05
Value: 484.23 	
Date: Oct 31
Value: 1137.02 	
Date: Oct 25
Value: 1126.8 	
Date: Oct 20
Value: 1117.43 	
Date: Oct 15
Value: 1109.5 	
Date: Oct 10
Value: 1098.29 	
Date: Oct 05
Value: 1089 	
Date: Sep 30
Value: 1082.57 	
Date: Sep 25
Value: 1076.38 	
Date: Sep 20
Value: 1070.72 	
Date: Sep 15
Value: 1065.75 	
Date: Sep 10
Value: 1060.51 	
Date: Sep 05
Value: 1054.91 	
Date: Aug 31
Value: 1049.58 	
Date: Aug 25
Value: 1043.08 	
Date: Aug 20
Value: 1036.64 	
Date: Aug 15
Value: 1031.54 	
Date: Aug 10
Value: 1025.62 	
Date: Aug 05
Value: 1018.44 	
Date: Jul 31
Value: 1012.67 	
Date: Jul 25
Value: 1005.65 	
Date: Jul 20
Value: 1001.45 	
Date: Jul 15
Value: 997.6 	
Date: Jul 10
Value: 992.53 	
Date: Jul 05
Value: 986.34 	
Date: Jun 30
Value: 979.26 	
Date: Jun 25
Value: 971.04 	
Date: Jun 20
Value: 960.46 	
Date: Jun 15
Value: 945.7 	
Date: Jun 10
Value: 932.45 	
Date: Jun 05
Value: 920.27 	
Date: May 31
Value: 908.29 	
Date: May 25
Value: 891.94 	
Date: May 20
Value: 877.24 	
Date: May 15
Value: 865.84 	
Date: May 10
Value: 853.59 	
Date: May 05
Value: 840.97 	
Date: Apr 30
Value: 828.19 	
Date: Apr 25
Value: 819.05 	
Date: Apr 20
Value: 808.2 	
Date: Apr 15
Value: 794.66 	
Date: Apr 10
Value: 782.64 	
Date: Apr 05
Value: 771.66 	
Date: Mar 31
Value: 760.39 	
Date: Mar 25
Value: 746.05 	
Date: Mar 20
Value: 735.09 	
Date: Mar 15
Value: 725.41 	
Date: Mar 10
Value: 716.98 	
Date: Mar 05
Value: 706.53 	
Date: Feb 28
Value: 697 	
Date: Feb 25
Value: 693.42 	
Date: Feb 20
Value: 685.01 	
Date: Feb 15
Value: 679.75 	
Date: Feb 10
Value: 671.97 	
Date: Feb 05
Value: 665.7

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 1024.34 	
Date: Jan 25
Value: 1012.2 	
Date: Jan 20
Value: 1009.72 	
Date: Jan 15
Value: 1006.89 	
Date: Jan 10
Value: 988.26 	
Date: Jan 05
Value: 978.42 	
Date: Dec 31
Value: 969.75 	
Date: Dec 25
Value: 961.87 	
Date: Dec 20
Value: 888.34 	
Date: Dec 15
Value: 871.82 	
Date: Dec 10
Value: 854.05 	
Date: Dec 05
Value: 815.92 	
Date: Nov 30
Value: 786.27 	
Date: Nov 25
Value: 756.17 	
Date: Nov 20
Value: 727.03 	
Date: Nov 15
Value: 709.25 	
Date: Nov 10
Value: 702.15 	
Date: Nov 05
Value: 700.04 	
Date: Oct 31
Value: 698.44 	
Date: Oct 25
Value: 695.7 	
Date: Oct 20
Value: 693.67 	
Date: Oct 15
Value: 691.61 	
Date: Oct 10
Value: 689.74 	
Date: Oct 05
Value: 679.42 	
Date: Sep 30
Value: 635.94 	
Date: Sep 25
Value: 627.11 	
Date: Sep 20
Value: 621.4 	
Date: Sep 15
Value: 609.91 	
Date: Sep 10
Value: 595.4 	
Date: Sep 05
Value: 566.8 	
Date: Aug 31
Value: 563.45 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 551.23 	
Date: Aug 15
Value: 534.28 	
Date: Aug 10
Value: 532 	
Date: Aug 05
Value: 529.1 	
Date: Jul 31
Value: 526.35 	
Date: Jul 25
Value: 523.07 	
Date: Jul 20
Value: 515.52 	
Date: Jul 15
Value: 500.54 	
Date: Jul 10
Value: 497.39 	
Date: Jul 05
Value: 494.61 	
Date: Jun 30
Value: 486.97 	
Date: Jun 25
Value: 451.57 	
Date: Jun 20
Value: 422.83 	
Date: Jun 15
Value: 419.56 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 410.58 	
Date: May 31
Value: 403.64 	
Date: May 25
Value: 393.16 	
Date: May 20
Value: 382.99 	
Date: May 15
Value: 354.11 	
Date: May 10
Value: 342.3 	
Date: May 05
Value: 327.59 	
Date: Apr 30
Value: 307.14 	
Date: Apr 25
Value: 299.08 	
Date: Apr 20
Value: 1207.56 	
Date: Apr 15
Value: 1200 	
Date: Apr 10
Value: 1188.86 	
Date: Apr 05
Value: 1173.16 	
Date: Mar 31
Value: 1160.56 	
Date: Mar 25
Value: 1119.01 	
Date: Mar 20
Value: 1085.23 	
Date: Mar 15
Value: 1070.16 	
Date: Mar 10
Value: 1052.83 	
Date: Mar 05
Value: 1046.17 	
Date: Feb 28
Value: 1035.12 	
Date: Feb 25
Value: 1033.93 	
Date: Feb 20
Value: 1032.44 	
Date: Feb 15
Value: 1029.97 	
Date: Feb 10
Value: 1028.44 	
Date: Feb 05
Value: 1027.05 	
Date: Jan 31
Value: 1058.93 	
Date: Jan 25
Value: 1057.69 	
Date: Jan 20
Value: 1051.56 	
Date: Jan 15
Value: 1025.71 	
Date: Jan 10
Value: 1021.88 	
Date: Jan 05
Value: 1007.09 	
Date: Dec 31
Value: 996.22 	
Date: Dec 25
Value: 990.6 	
Date: Dec 20
Value: 979.85 	
Date: Dec 15
Value: 974.3 	
Date: Dec 10
Value: 926.77 	
Date: Dec 05
Value: 916.51 	
Date: Nov 30
Value: 903.75 	
Date: Nov 25
Value: 827.82 	
Date: Nov 20
Value: 786.07 	
Date: Nov 15
Value: 770.14 	
Date: Nov 10
Value: 755.64 	
Date: Nov 05
Value: 703.87 	
Date: Oct 31
Value: 1757.37 	
Date: Oct 25
Value: 1754.63 	
Date: Oct 20
Value: 1752.6 	
Date: Oct 15
Value: 1750.54 	
Date: Oct 10
Value: 1748.67 	
Date: Oct 05
Value: 1738.35 	
Date: Sep 30
Value: 1694.87 	
Date: Sep 25
Value: 1686.04 	
Date: Sep 20
Value: 1680.33 	
Date: Sep 15
Value: 1668.84 	
Date: Sep 10
Value: 1654.33 	
Date: Sep 05
Value: 1625.73 	
Date: Aug 31
Value: 1622.38 	
Date: Aug 25
Value: 1617.16 	
Date: Aug 20
Value: 1610.16 	
Date: Aug 15
Value: 1593.21 	
Date: Aug 10
Value: 1590.93 	
Date: Aug 05
Value: 1588.03 	
Date: Jul 31
Value: 1585.28 	
Date: Jul 25
Value: 1582 	
Date: Jul 20
Value: 1574.45 	
Date: Jul 15
Value: 1559.47 	
Date: Jul 10
Value: 1556.32 	
Date: Jul 05
Value: 1553.54 	
Date: Jun 30
Value: 1545.9 	
Date: Jun 25
Value: 1510.5 	
Date: Jun 20
Value: 1481.76 	
Date: Jun 15
Value: 1478.49 	
Date: Jun 10
Value: 1472.81 	
Date: Jun 05
Value: 1469.51 	
Date: May 31
Value: 1462.57 	
Date: May 25
Value: 1452.09 	
Date: May 20
Value: 1441.92 	
Date: May 15
Value: 1413.05 	
Date: May 10
Value: 1401.23 	
Date: May 05
Value: 1386.52 	
Date: Apr 30
Value: 1366.07 	
Date: Apr 25
Value: 1358.01 	
Date: Apr 20
Value: 1304.63 	
Date: Apr 15
Value: 1275.19 	
Date: Apr 10
Value: 1267.29 	
Date: Apr 05
Value: 1260.24 	
Date: Mar 31
Value: 1249.65 	
Date: Mar 25
Value: 1226.35 	
Date: Mar 20
Value: 1210.07 	
Date: Mar 15
Value: 1197.34 	
Date: Mar 10
Value: 1160.62 	
Date: Mar 05
Value: 1146.32 	
Date: Feb 28
Value: 1112.04 	
Date: Feb 25
Value: 1099 	
Date: Feb 20
Value: 1085.22 	
Date: Feb 15
Value: 1083.63 	
Date: Feb 10
Value: 1075.99 	
Date: Feb 05
Value: 1061.84 	
Date: Jan 31
Value: 1087.98 	
Date: Jan 25
Value: 1066.34 	
Date: Jan 20
Value: 1049.9 	
Date: Jan 15
Value: 1038.43 	
Date: Jan 10
Value: 1028.86 	
Date: Jan 05
Value: 1011.26 	
Date: Dec 31
Value: 993.77 	
Date: Dec 25
Value: 967.73 	
Date: Dec 20
Value: 946.66 	
Date: Dec 15
Value: 923.85 	
Date: Dec 10
Value: 902.04 	
Date: Dec 05
Value: 880.05 	
Date: Nov 30
Value: 853.03 	
Date: Nov 25
Value: 831.57 	
Date: Nov 20
Value: 810.41 	
Date: Nov 15
Value: 784.32 	
Date: Nov 10
Value: 763.55 	
Date: Nov 05
Value: 743.44 	
Date: Oct 31
Value: 1817.41 	
Date: Oct 25
Value: 1800.61 	
Date: Oct 20
Value: 1786.75 	
Date: Oct 15
Value: 1775.38 	
Date: Oct 10
Value: 1759.08 	
Date: Oct 05
Value: 1742.92 	
Date: Sep 30
Value: 1730.47 	
Date: Sep 25
Value: 1721.78 	
Date: Sep 20
Value: 1713.04 	
Date: Sep 15
Value: 1704.88 	
Date: Sep 10
Value: 1696.2 	
Date: Sep 05
Value: 1688.46 	
Date: Aug 31
Value: 1679.43 	
Date: Aug 25
Value: 1668.48 	
Date: Aug 20
Value: 1661.14 	
Date: Aug 15
Value: 1654.58 	
Date: Aug 10
Value: 1647.86 	
Date: Aug 05
Value: 1636.61 	
Date: Jul 31
Value: 1628.77 	
Date: Jul 25
Value: 1618.96 	
Date: Jul 20
Value: 1612.47 	
Date: Jul 15
Value: 1606.2 	
Date: Jul 10
Value: 1598.22 	
Date: Jul 05
Value: 1591.2 	
Date: Jun 30
Value: 1582.42 	
Date: Jun 25
Value: 1573.85 	
Date: Jun 20
Value: 1564 	
Date: Jun 15
Value: 1551.12 	
Date: Jun 10
Value: 1541.27 	
Date: Jun 05
Value: 1529.92 	
Date: May 31
Value: 1517.11 	
Date: May 25
Value: 1501.28 	
Date: May 20
Value: 1485.68 	
Date: May 15
Value: 1471.46 	
Date: May 10
Value: 1456.1 	
Date: May 05
Value: 1441.86 	
Date: Apr 30
Value: 1427.42 	
Date: Apr 25
Value: 1410.38 	
Date: Apr 20
Value: 1392.01 	
Date: Apr 15
Value: 1370.49 	
Date: Apr 10
Value: 1350.36 	
Date: Apr 05
Value: 1332.02 	
Date: Mar 31
Value: 1313.91 	
Date: Mar 25
Value: 1288.71 	
Date: Mar 20
Value: 1270.57 	
Date: Mar 15
Value: 1250.95 	
Date: Mar 10
Value: 1233.68 	
Date: Mar 05
Value: 1212.55 	
Date: Feb 28
Value: 1190.36 	
Date: Feb 25
Value: 1179.56 	
Date: Feb 20
Value: 1159.67 	
Date: Feb 15
Value: 1145.54 	
Date: Feb 10
Value: 1122.76 	
Date: Feb 05
Value: 1104.21 	
Date: Jan 31
Value: 1024.34 	
Date: Jan 25
Value: 1012.2 	
Date: Jan 20
Value: 1009.72 	
Date: Jan 15
Value: 1006.89 	
Date: Jan 10
Value: 988.26 	
Date: Jan 05
Value: 978.42 	
Date: Dec 31
Value: 969.75 	
Date: Dec 25
Value: 961.87 	
Date: Dec 20
Value: 888.34 	
Date: Dec 15
Value: 871.82 	
Date: Dec 10
Value: 854.05 	
Date: Dec 05
Value: 815.92 	
Date: Nov 30
Value: 786.27 	
Date: Nov 25
Value: 756.17 	
Date: Nov 20
Value: 727.03 	
Date: Nov 15
Value: 709.25 	
Date: Nov 10
Value: 702.15 	
Date: Nov 05
Value: 700.04 	
Date: Oct 31
Value: 698.44 	
Date: Oct 25
Value: 695.7 	
Date: Oct 20
Value: 693.67 	
Date: Oct 15
Value: 691.61 	
Date: Oct 10
Value: 689.74 	
Date: Oct 05
Value: 679.42 	
Date: Sep 30
Value: 635.94 	
Date: Sep 25
Value: 627.11 	
Date: Sep 20
Value: 621.4 	
Date: Sep 15
Value: 609.91 	
Date: Sep 10
Value: 595.4 	
Date: Sep 05
Value: 566.8 	
Date: Aug 31
Value: 563.45 	
Date: Aug 25
Value: 558.23 	
Date: Aug 20
Value: 551.23 	
Date: Aug 15
Value: 534.28 	
Date: Aug 10
Value: 532 	
Date: Aug 05
Value: 529.1 	
Date: Jul 31
Value: 526.35 	
Date: Jul 25
Value: 523.07 	
Date: Jul 20
Value: 515.52 	
Date: Jul 15
Value: 500.54 	
Date: Jul 10
Value: 497.39 	
Date: Jul 05
Value: 494.61 	
Date: Jun 30
Value: 486.97 	
Date: Jun 25
Value: 451.57 	
Date: Jun 20
Value: 422.83 	
Date: Jun 15
Value: 419.56 	
Date: Jun 10
Value: 413.88 	
Date: Jun 05
Value: 410.58 	
Date: May 31
Value: 403.64 	
Date: May 25
Value: 393.16 	
Date: May 20
Value: 382.99 	
Date: May 15
Value: 354.11 	
Date: May 10
Value: 342.3 	
Date: May 05
Value: 327.59 	
Date: Apr 30
Value: 307.14 	
Date: Apr 25
Value: 299.08 	
Date: Apr 20
Value: 1207.56 	
Date: Apr 15
Value: 1200 	
Date: Apr 10
Value: 1188.86 	
Date: Apr 05
Value: 1173.16 	
Date: Mar 31
Value: 1160.56 	
Date: Mar 25
Value: 1119.01 	
Date: Mar 20
Value: 1085.23 	
Date: Mar 15
Value: 1070.16 	
Date: Mar 10
Value: 1052.83 	
Date: Mar 05
Value: 1046.17 	
Date: Feb 28
Value: 1035.12 	
Date: Feb 25
Value: 1033.93 	
Date: Feb 20
Value: 1032.44 	
Date: Feb 15
Value: 1029.97 	
Date: Feb 10
Value: 1028.44 	
Date: Feb 05
Value: 1027.05 	
Date: Jan 31
Value: 1058.93 	
Date: Jan 25
Value: 1057.69 	
Date: Jan 20
Value: 1051.56 	
Date: Jan 15
Value: 1025.71 	
Date: Jan 10
Value: 1021.88 	
Date: Jan 05
Value: 1007.09 	
Date: Dec 31
Value: 996.22 	
Date: Dec 25
Value: 990.6 	
Date: Dec 20
Value: 979.85 	
Date: Dec 15
Value: 974.3 	
Date: Dec 10
Value: 926.77 	
Date: Dec 05
Value: 916.51 	
Date: Nov 30
Value: 903.75 	
Date: Nov 25
Value: 827.82 	
Date: Nov 20
Value: 786.07 	
Date: Nov 15
Value: 770.14 	
Date: Nov 10
Value: 755.64 	
Date: Nov 05
Value: 703.87 	
Date: Oct 31
Value: 1757.37 	
Date: Oct 25
Value: 1754.63 	
Date: Oct 20
Value: 1752.6 	
Date: Oct 15
Value: 1750.54 	
Date: Oct 10
Value: 1748.67 	
Date: Oct 05
Value: 1738.35 	
Date: Sep 30
Value: 1694.87 	
Date: Sep 25
Value: 1686.04 	
Date: Sep 20
Value: 1680.33 	
Date: Sep 15
Value: 1668.84 	
Date: Sep 10
Value: 1654.33 	
Date: Sep 05
Value: 1625.73 	
Date: Aug 31
Value: 1622.38 	
Date: Aug 25
Value: 1617.16 	
Date: Aug 20
Value: 1610.16 	
Date: Aug 15
Value: 1593.21 	
Date: Aug 10
Value: 1590.93 	
Date: Aug 05
Value: 1588.03 	
Date: Jul 31
Value: 1585.28 	
Date: Jul 25
Value: 1582 	
Date: Jul 20
Value: 1574.45 	
Date: Jul 15
Value: 1559.47 	
Date: Jul 10
Value: 1556.32 	
Date: Jul 05
Value: 1553.54 	
Date: Jun 30
Value: 1545.9 	
Date: Jun 25
Value: 1510.5 	
Date: Jun 20
Value: 1481.76 	
Date: Jun 15
Value: 1478.49 	
Date: Jun 10
Value: 1472.81 	
Date: Jun 05
Value: 1469.51 	
Date: May 31
Value: 1462.57 	
Date: May 25
Value: 1452.09 	
Date: May 20
Value: 1441.92 	
Date: May 15
Value: 1413.05 	
Date: May 10
Value: 1401.23 	
Date: May 05
Value: 1386.52 	
Date: Apr 30
Value: 1366.07 	
Date: Apr 25
Value: 1358.01 	
Date: Apr 20
Value: 1304.63 	
Date: Apr 15
Value: 1275.19 	
Date: Apr 10
Value: 1267.29 	
Date: Apr 05
Value: 1260.24 	
Date: Mar 31
Value: 1249.65 	
Date: Mar 25
Value: 1226.35 	
Date: Mar 20
Value: 1210.07 	
Date: Mar 15
Value: 1197.34 	
Date: Mar 10
Value: 1160.62 	
Date: Mar 05
Value: 1146.32 	
Date: Feb 28
Value: 1112.04 	
Date: Feb 25
Value: 1099 	
Date: Feb 20
Value: 1085.22 	
Date: Feb 15
Value: 1083.63 	
Date: Feb 10
Value: 1075.99 	
Date: Feb 05
Value: 1061.84 	
Date: Jan 31
Value: 1087.98 	
Date: Jan 25
Value: 1066.34 	
Date: Jan 20
Value: 1049.9 	
Date: Jan 15
Value: 1038.43 	
Date: Jan 10
Value: 1028.86 	
Date: Jan 05
Value: 1011.26 	
Date: Dec 31
Value: 993.77 	
Date: Dec 25
Value: 967.73 	
Date: Dec 20
Value: 946.66 	
Date: Dec 15
Value: 923.85 	
Date: Dec 10
Value: 902.04 	
Date: Dec 05
Value: 880.05 	
Date: Nov 30
Value: 853.03 	
Date: Nov 25
Value: 831.57 	
Date: Nov 20
Value: 810.41 	
Date: Nov 15
Value: 784.32 	
Date: Nov 10
Value: 763.55 	
Date: Nov 05
Value: 743.44 	
Date: Oct 31
Value: 1817.41 	
Date: Oct 25
Value: 1800.61 	
Date: Oct 20
Value: 1786.75 	
Date: Oct 15
Value: 1775.38 	
Date: Oct 10
Value: 1759.08 	
Date: Oct 05
Value: 1742.92 	
Date: Sep 30
Value: 1730.47 	
Date: Sep 25
Value: 1721.78 	
Date: Sep 20
Value: 1713.04 	
Date: Sep 15
Value: 1704.88 	
Date: Sep 10
Value: 1696.2 	
Date: Sep 05
Value: 1688.46 	
Date: Aug 31
Value: 1679.43 	
Date: Aug 25
Value: 1668.48 	
Date: Aug 20
Value: 1661.14 	
Date: Aug 15
Value: 1654.58 	
Date: Aug 10
Value: 1647.86 	
Date: Aug 05
Value: 1636.61 	
Date: Jul 31
Value: 1628.77 	
Date: Jul 25
Value: 1618.96 	
Date: Jul 20
Value: 1612.47 	
Date: Jul 15
Value: 1606.2 	
Date: Jul 10
Value: 1598.22 	
Date: Jul 05
Value: 1591.2 	
Date: Jun 30
Value: 1582.42 	
Date: Jun 25
Value: 1573.85 	
Date: Jun 20
Value: 1564 	
Date: Jun 15
Value: 1551.12 	
Date: Jun 10
Value: 1541.27 	
Date: Jun 05
Value: 1529.92 	
Date: May 31
Value: 1517.11 	
Date: May 25
Value: 1501.28 	
Date: May 20
Value: 1485.68 	
Date: May 15
Value: 1471.46 	
Date: May 10
Value: 1456.1 	
Date: May 05
Value: 1441.86 	
Date: Apr 30
Value: 1427.42 	
Date: Apr 25
Value: 1410.38 	
Date: Apr 20
Value: 1392.01 	
Date: Apr 15
Value: 1370.49 	
Date: Apr 10
Value: 1350.36 	
Date: Apr 05
Value: 1332.02 	
Date: Mar 31
Value: 1313.91 	
Date: Mar 25
Value: 1288.71 	
Date: Mar 20
Value: 1270.57 	
Date: Mar 15
Value: 1250.95 	
Date: Mar 10
Value: 1233.68 	
Date: Mar 05
Value: 1212.55 	
Date: Feb 28
Value: 1190.36 	
Date: Feb 25
Value: 1179.56 	
Date: Feb 20
Value: 1159.67 	
Date: Feb 15
Value: 1145.54 	
Date: Feb 10
Value: 1122.76 	
Date: Feb 05
Value: 1104.21

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 617.38 	
Date: Jan 25
Value: 614.41 	
Date: Jan 20
Value: 613.83 	
Date: Jan 15
Value: 612.99 	
Date: Jan 10
Value: 601.92 	
Date: Jan 05
Value: 600.56 	
Date: Dec 31
Value: 596.77 	
Date: Dec 25
Value: 591.17 	
Date: Dec 20
Value: 546.08 	
Date: Dec 15
Value: 543.07 	
Date: Dec 10
Value: 539.18 	
Date: Dec 05
Value: 487.79 	
Date: Nov 30
Value: 465.69 	
Date: Nov 25
Value: 438.77 	
Date: Nov 20
Value: 426.42 	
Date: Nov 15
Value: 413.24 	
Date: Nov 10
Value: 405.31 	
Date: Nov 05
Value: 403.17 	
Date: Oct 31
Value: 401.26 	
Date: Oct 25
Value: 399.45 	
Date: Oct 20
Value: 398.13 	
Date: Oct 15
Value: 396.84 	
Date: Oct 10
Value: 395.63 	
Date: Oct 05
Value: 393.63 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 384.92 	
Date: Sep 20
Value: 382.11 	
Date: Sep 15
Value: 373.37 	
Date: Sep 10
Value: 365.33 	
Date: Sep 05
Value: 359.35 	
Date: Aug 31
Value: 356.51 	
Date: Aug 25
Value: 353.87 	
Date: Aug 20
Value: 343.97 	
Date: Aug 15
Value: 317.78 	
Date: Aug 10
Value: 316.01 	
Date: Aug 05
Value: 314.35 	
Date: Jul 31
Value: 312.36 	
Date: Jul 25
Value: 310.4 	
Date: Jul 20
Value: 306.99 	
Date: Jul 15
Value: 304.61 	
Date: Jul 10
Value: 302.69 	
Date: Jul 05
Value: 300.69 	
Date: Jun 30
Value: 292.93 	
Date: Jun 25
Value: 274.51 	
Date: Jun 20
Value: 254.41 	
Date: Jun 15
Value: 251.18 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 234.63 	
Date: May 31
Value: 224.06 	
Date: May 25
Value: 215.26 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 187.69 	
Date: May 10
Value: 182.17 	
Date: May 05
Value: 177.51 	
Date: Apr 30
Value: 159.59 	
Date: Apr 25
Value: 155.9 	
Date: Apr 20
Value: 709.57 	
Date: Apr 15
Value: 706.56 	
Date: Apr 10
Value: 702.94 	
Date: Apr 05
Value: 699.06 	
Date: Mar 31
Value: 688.23 	
Date: Mar 25
Value: 651.02 	
Date: Mar 20
Value: 636.23 	
Date: Mar 15
Value: 633.46 	
Date: Mar 10
Value: 625.99 	
Date: Mar 05
Value: 624.56 	
Date: Feb 28
Value: 621.63 	
Date: Feb 25
Value: 621.11 	
Date: Feb 20
Value: 620.26 	
Date: Feb 15
Value: 619.18 	
Date: Feb 10
Value: 618.52 	
Date: Feb 05
Value: 617.95 	
Date: Jan 31
Value: 648.01 	
Date: Jan 25
Value: 647.41 	
Date: Jan 20
Value: 646.56 	
Date: Jan 15
Value: 641.88 	
Date: Jan 10
Value: 640.29 	
Date: Jan 05
Value: 620.07 	
Date: Dec 31
Value: 616.17 	
Date: Dec 25
Value: 614.1 	
Date: Dec 20
Value: 600.44 	
Date: Dec 15
Value: 597.34 	
Date: Dec 10
Value: 575.57 	
Date: Dec 05
Value: 570.65 	
Date: Nov 30
Value: 548.25 	
Date: Nov 25
Value: 527.03 	
Date: Nov 20
Value: 509.13 	
Date: Nov 15
Value: 496.6 	
Date: Nov 10
Value: 489.18 	
Date: Nov 05
Value: 476.38 	
Date: Oct 31
Value: 1049.27 	
Date: Oct 25
Value: 1047.46 	
Date: Oct 20
Value: 1046.14 	
Date: Oct 15
Value: 1044.85 	
Date: Oct 10
Value: 1043.64 	
Date: Oct 05
Value: 1041.64 	
Date: Sep 30
Value: 1036.51 	
Date: Sep 25
Value: 1032.93 	
Date: Sep 20
Value: 1030.13 	
Date: Sep 15
Value: 1021.38 	
Date: Sep 10
Value: 1013.34 	
Date: Sep 05
Value: 1007.36 	
Date: Aug 31
Value: 1004.52 	
Date: Aug 25
Value: 1001.88 	
Date: Aug 20
Value: 991.98 	
Date: Aug 15
Value: 965.8 	
Date: Aug 10
Value: 964.02 	
Date: Aug 05
Value: 962.36 	
Date: Jul 31
Value: 960.37 	
Date: Jul 25
Value: 958.41 	
Date: Jul 20
Value: 955.01 	
Date: Jul 15
Value: 952.62 	
Date: Jul 10
Value: 950.7 	
Date: Jul 05
Value: 948.7 	
Date: Jun 30
Value: 940.94 	
Date: Jun 25
Value: 922.52 	
Date: Jun 20
Value: 902.43 	
Date: Jun 15
Value: 899.2 	
Date: Jun 10
Value: 887.74 	
Date: Jun 05
Value: 882.64 	
Date: May 31
Value: 872.08 	
Date: May 25
Value: 863.27 	
Date: May 20
Value: 856.37 	
Date: May 15
Value: 835.7 	
Date: May 10
Value: 830.18 	
Date: May 05
Value: 825.52 	
Date: Apr 30
Value: 807.6 	
Date: Apr 25
Value: 803.91 	
Date: Apr 20
Value: 776.06 	
Date: Apr 15
Value: 759.89 	
Date: Apr 10
Value: 757.47 	
Date: Apr 05
Value: 755.1 	
Date: Mar 31
Value: 752.74 	
Date: Mar 25
Value: 743.26 	
Date: Mar 20
Value: 740.35 	
Date: Mar 15
Value: 738.25 	
Date: Mar 10
Value: 720.19 	
Date: Mar 05
Value: 708.72 	
Date: Feb 28
Value: 681.81 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 671.48 	
Date: Feb 15
Value: 670.92 	
Date: Feb 10
Value: 652.14 	
Date: Feb 05
Value: 649.07 	
Date: Jan 31
Value: 667.6 	
Date: Jan 25
Value: 659.82 	
Date: Jan 20
Value: 653.84 	
Date: Jan 15
Value: 649.59 	
Date: Jan 10
Value: 644.51 	
Date: Jan 05
Value: 638.78 	
Date: Dec 31
Value: 631.63 	
Date: Dec 25
Value: 617.11 	
Date: Dec 20
Value: 604.2 	
Date: Dec 15
Value: 591.7 	
Date: Dec 10
Value: 577.75 	
Date: Dec 05
Value: 564.31 	
Date: Nov 30
Value: 547.17 	
Date: Nov 25
Value: 535.58 	
Date: Nov 20
Value: 523.04 	
Date: Nov 15
Value: 507.79 	
Date: Nov 10
Value: 496.83 	
Date: Nov 05
Value: 486.25 	
Date: Oct 31
Value: 1147.04 	
Date: Oct 25
Value: 1136.91 	
Date: Oct 20
Value: 1127.2 	
Date: Oct 15
Value: 1119.28 	
Date: Oct 10
Value: 1107.66 	
Date: Oct 05
Value: 1097.64 	
Date: Sep 30
Value: 1090.96 	
Date: Sep 25
Value: 1084.19 	
Date: Sep 20
Value: 1077.68 	
Date: Sep 15
Value: 1071.93 	
Date: Sep 10
Value: 1066.06 	
Date: Sep 05
Value: 1060.42 	
Date: Aug 31
Value: 1054.35 	
Date: Aug 25
Value: 1047.51 	
Date: Aug 20
Value: 1039.63 	
Date: Aug 15
Value: 1034.07 	
Date: Aug 10
Value: 1027.09 	
Date: Aug 05
Value: 1018.34 	
Date: Jul 31
Value: 1011.75 	
Date: Jul 25
Value: 1003.86 	
Date: Jul 20
Value: 999.92 	
Date: Jul 15
Value: 995.92 	
Date: Jul 10
Value: 991.06 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 977.36 	
Date: Jun 25
Value: 968.61 	
Date: Jun 20
Value: 957.39 	
Date: Jun 15
Value: 942.98 	
Date: Jun 10
Value: 927.94 	
Date: Jun 05
Value: 916.51 	
Date: May 31
Value: 903.91 	
Date: May 25
Value: 889.43 	
Date: May 20
Value: 875.84 	
Date: May 15
Value: 865.16 	
Date: May 10
Value: 853.93 	
Date: May 05
Value: 842.09 	
Date: Apr 30
Value: 830.51 	
Date: Apr 25
Value: 822.24 	
Date: Apr 20
Value: 811.77 	
Date: Apr 15
Value: 799.07 	
Date: Apr 10
Value: 787.41 	
Date: Apr 05
Value: 777.46 	
Date: Mar 31
Value: 766.88 	
Date: Mar 25
Value: 753.1 	
Date: Mar 20
Value: 742.81 	
Date: Mar 15
Value: 733.05 	
Date: Mar 10
Value: 724.98 	
Date: Mar 05
Value: 714.49 	
Date: Feb 28
Value: 705.47 	
Date: Feb 25
Value: 701.87 	
Date: Feb 20
Value: 693.92 	
Date: Feb 15
Value: 688.3 	
Date: Feb 10
Value: 679.76 	
Date: Feb 05
Value: 673.57 	
Date: Jan 31
Value: 617.38 	
Date: Jan 25
Value: 614.41 	
Date: Jan 20
Value: 613.83 	
Date: Jan 15
Value: 612.99 	
Date: Jan 10
Value: 601.92 	
Date: Jan 05
Value: 600.56 	
Date: Dec 31
Value: 596.77 	
Date: Dec 25
Value: 591.17 	
Date: Dec 20
Value: 546.08 	
Date: Dec 15
Value: 543.07 	
Date: Dec 10
Value: 539.18 	
Date: Dec 05
Value: 487.79 	
Date: Nov 30
Value: 465.69 	
Date: Nov 25
Value: 438.77 	
Date: Nov 20
Value: 426.42 	
Date: Nov 15
Value: 413.24 	
Date: Nov 10
Value: 405.31 	
Date: Nov 05
Value: 403.17 	
Date: Oct 31
Value: 401.26 	
Date: Oct 25
Value: 399.45 	
Date: Oct 20
Value: 398.13 	
Date: Oct 15
Value: 396.84 	
Date: Oct 10
Value: 395.63 	
Date: Oct 05
Value: 393.63 	
Date: Sep 30
Value: 388.5 	
Date: Sep 25
Value: 384.92 	
Date: Sep 20
Value: 382.11 	
Date: Sep 15
Value: 373.37 	
Date: Sep 10
Value: 365.33 	
Date: Sep 05
Value: 359.35 	
Date: Aug 31
Value: 356.51 	
Date: Aug 25
Value: 353.87 	
Date: Aug 20
Value: 343.97 	
Date: Aug 15
Value: 317.78 	
Date: Aug 10
Value: 316.01 	
Date: Aug 05
Value: 314.35 	
Date: Jul 31
Value: 312.36 	
Date: Jul 25
Value: 310.4 	
Date: Jul 20
Value: 306.99 	
Date: Jul 15
Value: 304.61 	
Date: Jul 10
Value: 302.69 	
Date: Jul 05
Value: 300.69 	
Date: Jun 30
Value: 292.93 	
Date: Jun 25
Value: 274.51 	
Date: Jun 20
Value: 254.41 	
Date: Jun 15
Value: 251.18 	
Date: Jun 10
Value: 239.73 	
Date: Jun 05
Value: 234.63 	
Date: May 31
Value: 224.06 	
Date: May 25
Value: 215.26 	
Date: May 20
Value: 208.36 	
Date: May 15
Value: 187.69 	
Date: May 10
Value: 182.17 	
Date: May 05
Value: 177.51 	
Date: Apr 30
Value: 159.59 	
Date: Apr 25
Value: 155.9 	
Date: Apr 20
Value: 709.57 	
Date: Apr 15
Value: 706.56 	
Date: Apr 10
Value: 702.94 	
Date: Apr 05
Value: 699.06 	
Date: Mar 31
Value: 688.23 	
Date: Mar 25
Value: 651.02 	
Date: Mar 20
Value: 636.23 	
Date: Mar 15
Value: 633.46 	
Date: Mar 10
Value: 625.99 	
Date: Mar 05
Value: 624.56 	
Date: Feb 28
Value: 621.63 	
Date: Feb 25
Value: 621.11 	
Date: Feb 20
Value: 620.26 	
Date: Feb 15
Value: 619.18 	
Date: Feb 10
Value: 618.52 	
Date: Feb 05
Value: 617.95 	
Date: Jan 31
Value: 648.01 	
Date: Jan 25
Value: 647.41 	
Date: Jan 20
Value: 646.56 	
Date: Jan 15
Value: 641.88 	
Date: Jan 10
Value: 640.29 	
Date: Jan 05
Value: 620.07 	
Date: Dec 31
Value: 616.17 	
Date: Dec 25
Value: 614.1 	
Date: Dec 20
Value: 600.44 	
Date: Dec 15
Value: 597.34 	
Date: Dec 10
Value: 575.57 	
Date: Dec 05
Value: 570.65 	
Date: Nov 30
Value: 548.25 	
Date: Nov 25
Value: 527.03 	
Date: Nov 20
Value: 509.13 	
Date: Nov 15
Value: 496.6 	
Date: Nov 10
Value: 489.18 	
Date: Nov 05
Value: 476.38 	
Date: Oct 31
Value: 1049.27 	
Date: Oct 25
Value: 1047.46 	
Date: Oct 20
Value: 1046.14 	
Date: Oct 15
Value: 1044.85 	
Date: Oct 10
Value: 1043.64 	
Date: Oct 05
Value: 1041.64 	
Date: Sep 30
Value: 1036.51 	
Date: Sep 25
Value: 1032.93 	
Date: Sep 20
Value: 1030.13 	
Date: Sep 15
Value: 1021.38 	
Date: Sep 10
Value: 1013.34 	
Date: Sep 05
Value: 1007.36 	
Date: Aug 31
Value: 1004.52 	
Date: Aug 25
Value: 1001.88 	
Date: Aug 20
Value: 991.98 	
Date: Aug 15
Value: 965.8 	
Date: Aug 10
Value: 964.02 	
Date: Aug 05
Value: 962.36 	
Date: Jul 31
Value: 960.37 	
Date: Jul 25
Value: 958.41 	
Date: Jul 20
Value: 955.01 	
Date: Jul 15
Value: 952.62 	
Date: Jul 10
Value: 950.7 	
Date: Jul 05
Value: 948.7 	
Date: Jun 30
Value: 940.94 	
Date: Jun 25
Value: 922.52 	
Date: Jun 20
Value: 902.43 	
Date: Jun 15
Value: 899.2 	
Date: Jun 10
Value: 887.74 	
Date: Jun 05
Value: 882.64 	
Date: May 31
Value: 872.08 	
Date: May 25
Value: 863.27 	
Date: May 20
Value: 856.37 	
Date: May 15
Value: 835.7 	
Date: May 10
Value: 830.18 	
Date: May 05
Value: 825.52 	
Date: Apr 30
Value: 807.6 	
Date: Apr 25
Value: 803.91 	
Date: Apr 20
Value: 776.06 	
Date: Apr 15
Value: 759.89 	
Date: Apr 10
Value: 757.47 	
Date: Apr 05
Value: 755.1 	
Date: Mar 31
Value: 752.74 	
Date: Mar 25
Value: 743.26 	
Date: Mar 20
Value: 740.35 	
Date: Mar 15
Value: 738.25 	
Date: Mar 10
Value: 720.19 	
Date: Mar 05
Value: 708.72 	
Date: Feb 28
Value: 681.81 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 671.48 	
Date: Feb 15
Value: 670.92 	
Date: Feb 10
Value: 652.14 	
Date: Feb 05
Value: 649.07 	
Date: Jan 31
Value: 667.6 	
Date: Jan 25
Value: 659.82 	
Date: Jan 20
Value: 653.84 	
Date: Jan 15
Value: 649.59 	
Date: Jan 10
Value: 644.51 	
Date: Jan 05
Value: 638.78 	
Date: Dec 31
Value: 631.63 	
Date: Dec 25
Value: 617.11 	
Date: Dec 20
Value: 604.2 	
Date: Dec 15
Value: 591.7 	
Date: Dec 10
Value: 577.75 	
Date: Dec 05
Value: 564.31 	
Date: Nov 30
Value: 547.17 	
Date: Nov 25
Value: 535.58 	
Date: Nov 20
Value: 523.04 	
Date: Nov 15
Value: 507.79 	
Date: Nov 10
Value: 496.83 	
Date: Nov 05
Value: 486.25 	
Date: Oct 31
Value: 1147.04 	
Date: Oct 25
Value: 1136.91 	
Date: Oct 20
Value: 1127.2 	
Date: Oct 15
Value: 1119.28 	
Date: Oct 10
Value: 1107.66 	
Date: Oct 05
Value: 1097.64 	
Date: Sep 30
Value: 1090.96 	
Date: Sep 25
Value: 1084.19 	
Date: Sep 20
Value: 1077.68 	
Date: Sep 15
Value: 1071.93 	
Date: Sep 10
Value: 1066.06 	
Date: Sep 05
Value: 1060.42 	
Date: Aug 31
Value: 1054.35 	
Date: Aug 25
Value: 1047.51 	
Date: Aug 20
Value: 1039.63 	
Date: Aug 15
Value: 1034.07 	
Date: Aug 10
Value: 1027.09 	
Date: Aug 05
Value: 1018.34 	
Date: Jul 31
Value: 1011.75 	
Date: Jul 25
Value: 1003.86 	
Date: Jul 20
Value: 999.92 	
Date: Jul 15
Value: 995.92 	
Date: Jul 10
Value: 991.06 	
Date: Jul 05
Value: 984.48 	
Date: Jun 30
Value: 977.36 	
Date: Jun 25
Value: 968.61 	
Date: Jun 20
Value: 957.39 	
Date: Jun 15
Value: 942.98 	
Date: Jun 10
Value: 927.94 	
Date: Jun 05
Value: 916.51 	
Date: May 31
Value: 903.91 	
Date: May 25
Value: 889.43 	
Date: May 20
Value: 875.84 	
Date: May 15
Value: 865.16 	
Date: May 10
Value: 853.93 	
Date: May 05
Value: 842.09 	
Date: Apr 30
Value: 830.51 	
Date: Apr 25
Value: 822.24 	
Date: Apr 20
Value: 811.77 	
Date: Apr 15
Value: 799.07 	
Date: Apr 10
Value: 787.41 	
Date: Apr 05
Value: 777.46 	
Date: Mar 31
Value: 766.88 	
Date: Mar 25
Value: 753.1 	
Date: Mar 20
Value: 742.81 	
Date: Mar 15
Value: 733.05 	
Date: Mar 10
Value: 724.98 	
Date: Mar 05
Value: 714.49 	
Date: Feb 28
Value: 705.47 	
Date: Feb 25
Value: 701.87 	
Date: Feb 20
Value: 693.92 	
Date: Feb 15
Value: 688.3 	
Date: Feb 10
Value: 679.76 	
Date: Feb 05
Value: 673.57

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 866.37 	
Date: Jan 25
Value: 858.4 	
Date: Jan 20
Value: 857.18 	
Date: Jan 15
Value: 854.71 	
Date: Jan 10
Value: 839.51 	
Date: Jan 05
Value: 833.54 	
Date: Dec 31
Value: 825 	
Date: Dec 25
Value: 818.65 	
Date: Dec 20
Value: 755.51 	
Date: Dec 15
Value: 741.91 	
Date: Dec 10
Value: 729.84 	
Date: Dec 05
Value: 692.49 	
Date: Nov 30
Value: 660.03 	
Date: Nov 25
Value: 635.13 	
Date: Nov 20
Value: 607.97 	
Date: Nov 15
Value: 593.44 	
Date: Nov 10
Value: 589.02 	
Date: Nov 05
Value: 587.9 	
Date: Oct 31
Value: 586.85 	
Date: Oct 25
Value: 584.5 	
Date: Oct 20
Value: 582.77 	
Date: Oct 15
Value: 581.04 	
Date: Oct 10
Value: 579.49 	
Date: Oct 05
Value: 572.19 	
Date: Sep 30
Value: 536.52 	
Date: Sep 25
Value: 528.8 	
Date: Sep 20
Value: 525.42 	
Date: Sep 15
Value: 518.46 	
Date: Sep 10
Value: 505.16 	
Date: Sep 05
Value: 482.85 	
Date: Aug 31
Value: 479.9 	
Date: Aug 25
Value: 475.21 	
Date: Aug 20
Value: 469.07 	
Date: Aug 15
Value: 454.53 	
Date: Aug 10
Value: 452.1 	
Date: Aug 05
Value: 449.71 	
Date: Jul 31
Value: 446.72 	
Date: Jul 25
Value: 443.36 	
Date: Jul 20
Value: 435.42 	
Date: Jul 15
Value: 427.54 	
Date: Jul 10
Value: 424.54 	
Date: Jul 05
Value: 421.69 	
Date: Jun 30
Value: 412.57 	
Date: Jun 25
Value: 383.57 	
Date: Jun 20
Value: 359.05 	
Date: Jun 15
Value: 356.14 	
Date: Jun 10
Value: 351.21 	
Date: Jun 05
Value: 348.36 	
Date: May 31
Value: 344.96 	
Date: May 25
Value: 335.06 	
Date: May 20
Value: 326.02 	
Date: May 15
Value: 297.94 	
Date: May 10
Value: 286.59 	
Date: May 05
Value: 271.92 	
Date: Apr 30
Value: 251.59 	
Date: Apr 25
Value: 245.49 	
Date: Apr 20
Value: 1016.14 	
Date: Apr 15
Value: 1009.84 	
Date: Apr 10
Value: 1000.13 	
Date: Apr 05
Value: 989.37 	
Date: Mar 31
Value: 979.02 	
Date: Mar 25
Value: 943.8 	
Date: Mar 20
Value: 911.88 	
Date: Mar 15
Value: 901.09 	
Date: Mar 10
Value: 886.81 	
Date: Mar 05
Value: 882.06 	
Date: Feb 28
Value: 874.28 	
Date: Feb 25
Value: 873.43 	
Date: Feb 20
Value: 872.34 	
Date: Feb 15
Value: 870.64 	
Date: Feb 10
Value: 869.58 	
Date: Feb 05
Value: 868.61 	
Date: Jan 31
Value: 896.07 	
Date: Jan 25
Value: 895.04 	
Date: Jan 20
Value: 890.75 	
Date: Jan 15
Value: 873.86 	
Date: Jan 10
Value: 871.04 	
Date: Jan 05
Value: 858.5 	
Date: Dec 31
Value: 848.56 	
Date: Dec 25
Value: 845.28 	
Date: Dec 20
Value: 833.36 	
Date: Dec 15
Value: 829.83 	
Date: Dec 10
Value: 788.78 	
Date: Dec 05
Value: 780.15 	
Date: Nov 30
Value: 769.47 	
Date: Nov 25
Value: 706.94 	
Date: Nov 20
Value: 675.21 	
Date: Nov 15
Value: 661.57 	
Date: Nov 10
Value: 650.52 	
Date: Nov 05
Value: 614.14 	
Date: Oct 31
Value: 1482.92 	
Date: Oct 25
Value: 1480.57 	
Date: Oct 20
Value: 1478.84 	
Date: Oct 15
Value: 1477.11 	
Date: Oct 10
Value: 1475.56 	
Date: Oct 05
Value: 1468.27 	
Date: Sep 30
Value: 1432.6 	
Date: Sep 25
Value: 1424.88 	
Date: Sep 20
Value: 1421.49 	
Date: Sep 15
Value: 1414.54 	
Date: Sep 10
Value: 1401.23 	
Date: Sep 05
Value: 1378.93 	
Date: Aug 31
Value: 1375.97 	
Date: Aug 25
Value: 1371.28 	
Date: Aug 20
Value: 1365.14 	
Date: Aug 15
Value: 1350.61 	
Date: Aug 10
Value: 1348.17 	
Date: Aug 05
Value: 1345.78 	
Date: Jul 31
Value: 1342.79 	
Date: Jul 25
Value: 1339.43 	
Date: Jul 20
Value: 1331.49 	
Date: Jul 15
Value: 1323.61 	
Date: Jul 10
Value: 1320.61 	
Date: Jul 05
Value: 1317.76 	
Date: Jun 30
Value: 1308.65 	
Date: Jun 25
Value: 1279.64 	
Date: Jun 20
Value: 1255.13 	
Date: Jun 15
Value: 1252.21 	
Date: Jun 10
Value: 1247.28 	
Date: Jun 05
Value: 1244.43 	
Date: May 31
Value: 1241.03 	
Date: May 25
Value: 1231.14 	
Date: May 20
Value: 1222.09 	
Date: May 15
Value: 1194.01 	
Date: May 10
Value: 1182.66 	
Date: May 05
Value: 1167.99 	
Date: Apr 30
Value: 1147.66 	
Date: Apr 25
Value: 1141.57 	
Date: Apr 20
Value: 1092.75 	
Date: Apr 15
Value: 1068.07 	
Date: Apr 10
Value: 1062.91 	
Date: Apr 05
Value: 1057.88 	
Date: Mar 31
Value: 1048.67 	
Date: Mar 25
Value: 1028.18 	
Date: Mar 20
Value: 1015.21 	
Date: Mar 15
Value: 1005.77 	
Date: Mar 10
Value: 976.5 	
Date: Mar 05
Value: 963.91 	
Date: Feb 28
Value: 934.14 	
Date: Feb 25
Value: 924.71 	
Date: Feb 20
Value: 916.55 	
Date: Feb 15
Value: 915.38 	
Date: Feb 10
Value: 907.21 	
Date: Feb 05
Value: 898.16 	
Date: Jan 31
Value: 915.82 	
Date: Jan 25
Value: 899.32 	
Date: Jan 20
Value: 885.99 	
Date: Jan 15
Value: 876.34 	
Date: Jan 10
Value: 868.32 	
Date: Jan 05
Value: 854.56 	
Date: Dec 31
Value: 840.49 	
Date: Dec 25
Value: 819.16 	
Date: Dec 20
Value: 801.47 	
Date: Dec 15
Value: 782.45 	
Date: Dec 10
Value: 764.32 	
Date: Dec 05
Value: 745.76 	
Date: Nov 30
Value: 722.58 	
Date: Nov 25
Value: 705.63 	
Date: Nov 20
Value: 687.88 	
Date: Nov 15
Value: 667.55 	
Date: Nov 10
Value: 650.73 	
Date: Nov 05
Value: 634.89 	
Date: Oct 31
Value: 1540.55 	
Date: Oct 25
Value: 1527.19 	
Date: Oct 20
Value: 1514.79 	
Date: Oct 15
Value: 1505.06 	
Date: Oct 10
Value: 1490.74 	
Date: Oct 05
Value: 1477.69 	
Date: Sep 30
Value: 1467.47 	
Date: Sep 25
Value: 1460.27 	
Date: Sep 20
Value: 1453.1 	
Date: Sep 15
Value: 1446.68 	
Date: Sep 10
Value: 1439.89 	
Date: Sep 05
Value: 1433.31 	
Date: Aug 31
Value: 1425.65 	
Date: Aug 25
Value: 1414.7 	
Date: Aug 20
Value: 1407.62 	
Date: Aug 15
Value: 1401.05 	
Date: Aug 10
Value: 1394.32 	
Date: Aug 05
Value: 1382.59 	
Date: Jul 31
Value: 1374.47 	
Date: Jul 25
Value: 1364.83 	
Date: Jul 20
Value: 1358.36 	
Date: Jul 15
Value: 1353 	
Date: Jul 10
Value: 1345.36 	
Date: Jul 05
Value: 1338.67 	
Date: Jun 30
Value: 1330.42 	
Date: Jun 25
Value: 1322.17 	
Date: Jun 20
Value: 1312.72 	
Date: Jun 15
Value: 1299.97 	
Date: Jun 10
Value: 1290.58 	
Date: Jun 05
Value: 1279.76 	
Date: May 31
Value: 1267.55 	
Date: May 25
Value: 1252.71 	
Date: May 20
Value: 1238.09 	
Date: May 15
Value: 1224.59 	
Date: May 10
Value: 1209.6 	
Date: May 05
Value: 1195.7 	
Date: Apr 30
Value: 1181.57 	
Date: Apr 25
Value: 1167.51 	
Date: Apr 20
Value: 1151.86 	
Date: Apr 15
Value: 1133.43 	
Date: Apr 10
Value: 1116.29 	
Date: Apr 05
Value: 1100.6 	
Date: Mar 31
Value: 1085.14 	
Date: Mar 25
Value: 1064.54 	
Date: Mar 20
Value: 1049.63 	
Date: Mar 15
Value: 1034.07 	
Date: Mar 10
Value: 1020.74 	
Date: Mar 05
Value: 1004.05 	
Date: Feb 28
Value: 986.93 	
Date: Feb 25
Value: 979.56 	
Date: Feb 20
Value: 965.54 	
Date: Feb 15
Value: 955.41 	
Date: Feb 10
Value: 940.2 	
Date: Feb 05
Value: 927.33 	
Date: Jan 31
Value: 866.37 	
Date: Jan 25
Value: 858.4 	
Date: Jan 20
Value: 857.18 	
Date: Jan 15
Value: 854.71 	
Date: Jan 10
Value: 839.51 	
Date: Jan 05
Value: 833.54 	
Date: Dec 31
Value: 825 	
Date: Dec 25
Value: 818.65 	
Date: Dec 20
Value: 755.51 	
Date: Dec 15
Value: 741.91 	
Date: Dec 10
Value: 729.84 	
Date: Dec 05
Value: 692.49 	
Date: Nov 30
Value: 660.03 	
Date: Nov 25
Value: 635.13 	
Date: Nov 20
Value: 607.97 	
Date: Nov 15
Value: 593.44 	
Date: Nov 10
Value: 589.02 	
Date: Nov 05
Value: 587.9 	
Date: Oct 31
Value: 586.85 	
Date: Oct 25
Value: 584.5 	
Date: Oct 20
Value: 582.77 	
Date: Oct 15
Value: 581.04 	
Date: Oct 10
Value: 579.49 	
Date: Oct 05
Value: 572.19 	
Date: Sep 30
Value: 536.52 	
Date: Sep 25
Value: 528.8 	
Date: Sep 20
Value: 525.42 	
Date: Sep 15
Value: 518.46 	
Date: Sep 10
Value: 505.16 	
Date: Sep 05
Value: 482.85 	
Date: Aug 31
Value: 479.9 	
Date: Aug 25
Value: 475.21 	
Date: Aug 20
Value: 469.07 	
Date: Aug 15
Value: 454.53 	
Date: Aug 10
Value: 452.1 	
Date: Aug 05
Value: 449.71 	
Date: Jul 31
Value: 446.72 	
Date: Jul 25
Value: 443.36 	
Date: Jul 20
Value: 435.42 	
Date: Jul 15
Value: 427.54 	
Date: Jul 10
Value: 424.54 	
Date: Jul 05
Value: 421.69 	
Date: Jun 30
Value: 412.57 	
Date: Jun 25
Value: 383.57 	
Date: Jun 20
Value: 359.05 	
Date: Jun 15
Value: 356.14 	
Date: Jun 10
Value: 351.21 	
Date: Jun 05
Value: 348.36 	
Date: May 31
Value: 344.96 	
Date: May 25
Value: 335.06 	
Date: May 20
Value: 326.02 	
Date: May 15
Value: 297.94 	
Date: May 10
Value: 286.59 	
Date: May 05
Value: 271.92 	
Date: Apr 30
Value: 251.59 	
Date: Apr 25
Value: 245.49 	
Date: Apr 20
Value: 1016.14 	
Date: Apr 15
Value: 1009.84 	
Date: Apr 10
Value: 1000.13 	
Date: Apr 05
Value: 989.37 	
Date: Mar 31
Value: 979.02 	
Date: Mar 25
Value: 943.8 	
Date: Mar 20
Value: 911.88 	
Date: Mar 15
Value: 901.09 	
Date: Mar 10
Value: 886.81 	
Date: Mar 05
Value: 882.06 	
Date: Feb 28
Value: 874.28 	
Date: Feb 25
Value: 873.43 	
Date: Feb 20
Value: 872.34 	
Date: Feb 15
Value: 870.64 	
Date: Feb 10
Value: 869.58 	
Date: Feb 05
Value: 868.61 	
Date: Jan 31
Value: 896.07 	
Date: Jan 25
Value: 895.04 	
Date: Jan 20
Value: 890.75 	
Date: Jan 15
Value: 873.86 	
Date: Jan 10
Value: 871.04 	
Date: Jan 05
Value: 858.5 	
Date: Dec 31
Value: 848.56 	
Date: Dec 25
Value: 845.28 	
Date: Dec 20
Value: 833.36 	
Date: Dec 15
Value: 829.83 	
Date: Dec 10
Value: 788.78 	
Date: Dec 05
Value: 780.15 	
Date: Nov 30
Value: 769.47 	
Date: Nov 25
Value: 706.94 	
Date: Nov 20
Value: 675.21 	
Date: Nov 15
Value: 661.57 	
Date: Nov 10
Value: 650.52 	
Date: Nov 05
Value: 614.14 	
Date: Oct 31
Value: 1482.92 	
Date: Oct 25
Value: 1480.57 	
Date: Oct 20
Value: 1478.84 	
Date: Oct 15
Value: 1477.11 	
Date: Oct 10
Value: 1475.56 	
Date: Oct 05
Value: 1468.27 	
Date: Sep 30
Value: 1432.6 	
Date: Sep 25
Value: 1424.88 	
Date: Sep 20
Value: 1421.49 	
Date: Sep 15
Value: 1414.54 	
Date: Sep 10
Value: 1401.23 	
Date: Sep 05
Value: 1378.93 	
Date: Aug 31
Value: 1375.97 	
Date: Aug 25
Value: 1371.28 	
Date: Aug 20
Value: 1365.14 	
Date: Aug 15
Value: 1350.61 	
Date: Aug 10
Value: 1348.17 	
Date: Aug 05
Value: 1345.78 	
Date: Jul 31
Value: 1342.79 	
Date: Jul 25
Value: 1339.43 	
Date: Jul 20
Value: 1331.49 	
Date: Jul 15
Value: 1323.61 	
Date: Jul 10
Value: 1320.61 	
Date: Jul 05
Value: 1317.76 	
Date: Jun 30
Value: 1308.65 	
Date: Jun 25
Value: 1279.64 	
Date: Jun 20
Value: 1255.13 	
Date: Jun 15
Value: 1252.21 	
Date: Jun 10
Value: 1247.28 	
Date: Jun 05
Value: 1244.43 	
Date: May 31
Value: 1241.03 	
Date: May 25
Value: 1231.14 	
Date: May 20
Value: 1222.09 	
Date: May 15
Value: 1194.01 	
Date: May 10
Value: 1182.66 	
Date: May 05
Value: 1167.99 	
Date: Apr 30
Value: 1147.66 	
Date: Apr 25
Value: 1141.57 	
Date: Apr 20
Value: 1092.75 	
Date: Apr 15
Value: 1068.07 	
Date: Apr 10
Value: 1062.91 	
Date: Apr 05
Value: 1057.88 	
Date: Mar 31
Value: 1048.67 	
Date: Mar 25
Value: 1028.18 	
Date: Mar 20
Value: 1015.21 	
Date: Mar 15
Value: 1005.77 	
Date: Mar 10
Value: 976.5 	
Date: Mar 05
Value: 963.91 	
Date: Feb 28
Value: 934.14 	
Date: Feb 25
Value: 924.71 	
Date: Feb 20
Value: 916.55 	
Date: Feb 15
Value: 915.38 	
Date: Feb 10
Value: 907.21 	
Date: Feb 05
Value: 898.16 	
Date: Jan 31
Value: 915.82 	
Date: Jan 25
Value: 899.32 	
Date: Jan 20
Value: 885.99 	
Date: Jan 15
Value: 876.34 	
Date: Jan 10
Value: 868.32 	
Date: Jan 05
Value: 854.56 	
Date: Dec 31
Value: 840.49 	
Date: Dec 25
Value: 819.16 	
Date: Dec 20
Value: 801.47 	
Date: Dec 15
Value: 782.45 	
Date: Dec 10
Value: 764.32 	
Date: Dec 05
Value: 745.76 	
Date: Nov 30
Value: 722.58 	
Date: Nov 25
Value: 705.63 	
Date: Nov 20
Value: 687.88 	
Date: Nov 15
Value: 667.55 	
Date: Nov 10
Value: 650.73 	
Date: Nov 05
Value: 634.89 	
Date: Oct 31
Value: 1540.55 	
Date: Oct 25
Value: 1527.19 	
Date: Oct 20
Value: 1514.79 	
Date: Oct 15
Value: 1505.06 	
Date: Oct 10
Value: 1490.74 	
Date: Oct 05
Value: 1477.69 	
Date: Sep 30
Value: 1467.47 	
Date: Sep 25
Value: 1460.27 	
Date: Sep 20
Value: 1453.1 	
Date: Sep 15
Value: 1446.68 	
Date: Sep 10
Value: 1439.89 	
Date: Sep 05
Value: 1433.31 	
Date: Aug 31
Value: 1425.65 	
Date: Aug 25
Value: 1414.7 	
Date: Aug 20
Value: 1407.62 	
Date: Aug 15
Value: 1401.05 	
Date: Aug 10
Value: 1394.32 	
Date: Aug 05
Value: 1382.59 	
Date: Jul 31
Value: 1374.47 	
Date: Jul 25
Value: 1364.83 	
Date: Jul 20
Value: 1358.36 	
Date: Jul 15
Value: 1353 	
Date: Jul 10
Value: 1345.36 	
Date: Jul 05
Value: 1338.67 	
Date: Jun 30
Value: 1330.42 	
Date: Jun 25
Value: 1322.17 	
Date: Jun 20
Value: 1312.72 	
Date: Jun 15
Value: 1299.97 	
Date: Jun 10
Value: 1290.58 	
Date: Jun 05
Value: 1279.76 	
Date: May 31
Value: 1267.55 	
Date: May 25
Value: 1252.71 	
Date: May 20
Value: 1238.09 	
Date: May 15
Value: 1224.59 	
Date: May 10
Value: 1209.6 	
Date: May 05
Value: 1195.7 	
Date: Apr 30
Value: 1181.57 	
Date: Apr 25
Value: 1167.51 	
Date: Apr 20
Value: 1151.86 	
Date: Apr 15
Value: 1133.43 	
Date: Apr 10
Value: 1116.29 	
Date: Apr 05
Value: 1100.6 	
Date: Mar 31
Value: 1085.14 	
Date: Mar 25
Value: 1064.54 	
Date: Mar 20
Value: 1049.63 	
Date: Mar 15
Value: 1034.07 	
Date: Mar 10
Value: 1020.74 	
Date: Mar 05
Value: 1004.05 	
Date: Feb 28
Value: 986.93 	
Date: Feb 25
Value: 979.56 	
Date: Feb 20
Value: 965.54 	
Date: Feb 15
Value: 955.41 	
Date: Feb 10
Value: 940.2 	
Date: Feb 05
Value: 927.33

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 681.07 	
Date: Jan 25
Value: 676.93 	
Date: Jan 20
Value: 675.91 	
Date: Jan 15
Value: 674.3 	
Date: Jan 10
Value: 663.99 	
Date: Jan 05
Value: 660.87 	
Date: Dec 31
Value: 655.55 	
Date: Dec 25
Value: 653.86 	
Date: Dec 20
Value: 610.55 	
Date: Dec 15
Value: 604.42 	
Date: Dec 10
Value: 595.23 	
Date: Dec 05
Value: 564.79 	
Date: Nov 30
Value: 548.26 	
Date: Nov 25
Value: 529.75 	
Date: Nov 20
Value: 506.77 	
Date: Nov 15
Value: 491.69 	
Date: Nov 10
Value: 488.48 	
Date: Nov 05
Value: 487.19 	
Date: Oct 31
Value: 486 	
Date: Oct 25
Value: 484.22 	
Date: Oct 20
Value: 482.83 	
Date: Oct 15
Value: 481.48 	
Date: Oct 10
Value: 477.81 	
Date: Oct 05
Value: 471.82 	
Date: Sep 30
Value: 445.95 	
Date: Sep 25
Value: 439.77 	
Date: Sep 20
Value: 436.02 	
Date: Sep 15
Value: 426.96 	
Date: Sep 10
Value: 418.18 	
Date: Sep 05
Value: 409.18 	
Date: Aug 31
Value: 406.37 	
Date: Aug 25
Value: 397.91 	
Date: Aug 20
Value: 393.03 	
Date: Aug 15
Value: 374.37 	
Date: Aug 10
Value: 371.28 	
Date: Aug 05
Value: 368.92 	
Date: Jul 31
Value: 365.79 	
Date: Jul 25
Value: 363.22 	
Date: Jul 20
Value: 359.69 	
Date: Jul 15
Value: 355.64 	
Date: Jul 10
Value: 353.65 	
Date: Jul 05
Value: 351.66 	
Date: Jun 30
Value: 347.45 	
Date: Jun 25
Value: 312.03 	
Date: Jun 20
Value: 286.97 	
Date: Jun 15
Value: 284.72 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 275.41 	
Date: May 31
Value: 273.14 	
Date: May 25
Value: 264.64 	
Date: May 20
Value: 250.13 	
Date: May 15
Value: 223.01 	
Date: May 10
Value: 212.89 	
Date: May 05
Value: 193.98 	
Date: Apr 30
Value: 173.38 	
Date: Apr 25
Value: 169 	
Date: Apr 20
Value: 782.98 	
Date: Apr 15
Value: 779.18 	
Date: Apr 10
Value: 772.77 	
Date: Apr 05
Value: 768.61 	
Date: Mar 31
Value: 758.89 	
Date: Mar 25
Value: 720.64 	
Date: Mar 20
Value: 705.81 	
Date: Mar 15
Value: 701.57 	
Date: Mar 10
Value: 695.58 	
Date: Mar 05
Value: 693.54 	
Date: Feb 28
Value: 688.1 	
Date: Feb 25
Value: 687.35 	
Date: Feb 20
Value: 686.24 	
Date: Feb 15
Value: 684.4 	
Date: Feb 10
Value: 683.28 	
Date: Feb 05
Value: 682.38 	
Date: Jan 31
Value: 726.5 	
Date: Jan 25
Value: 725.4 	
Date: Jan 20
Value: 724.02 	
Date: Jan 15
Value: 705.94 	
Date: Jan 10
Value: 703.16 	
Date: Jan 05
Value: 693.12 	
Date: Dec 31
Value: 682.57 	
Date: Dec 25
Value: 681.32 	
Date: Dec 20
Value: 674.43 	
Date: Dec 15
Value: 672.8 	
Date: Dec 10
Value: 640.96 	
Date: Dec 05
Value: 638.93 	
Date: Nov 30
Value: 628.63 	
Date: Nov 25
Value: 594.48 	
Date: Nov 20
Value: 573.72 	
Date: Nov 15
Value: 554.78 	
Date: Nov 10
Value: 547.04 	
Date: Nov 05
Value: 524.11 	
Date: Oct 31
Value: 1212.5 	
Date: Oct 25
Value: 1210.73 	
Date: Oct 20
Value: 1209.34 	
Date: Oct 15
Value: 1207.98 	
Date: Oct 10
Value: 1204.31 	
Date: Oct 05
Value: 1198.33 	
Date: Sep 30
Value: 1172.45 	
Date: Sep 25
Value: 1166.27 	
Date: Sep 20
Value: 1162.52 	
Date: Sep 15
Value: 1153.46 	
Date: Sep 10
Value: 1144.68 	
Date: Sep 05
Value: 1135.69 	
Date: Aug 31
Value: 1132.88 	
Date: Aug 25
Value: 1124.41 	
Date: Aug 20
Value: 1119.53 	
Date: Aug 15
Value: 1100.87 	
Date: Aug 10
Value: 1097.78 	
Date: Aug 05
Value: 1095.43 	
Date: Jul 31
Value: 1092.29 	
Date: Jul 25
Value: 1089.72 	
Date: Jul 20
Value: 1086.19 	
Date: Jul 15
Value: 1082.14 	
Date: Jul 10
Value: 1080.15 	
Date: Jul 05
Value: 1078.16 	
Date: Jun 30
Value: 1073.95 	
Date: Jun 25
Value: 1038.53 	
Date: Jun 20
Value: 1013.48 	
Date: Jun 15
Value: 1011.22 	
Date: Jun 10
Value: 1005.49 	
Date: Jun 05
Value: 1001.92 	
Date: May 31
Value: 999.64 	
Date: May 25
Value: 991.15 	
Date: May 20
Value: 976.63 	
Date: May 15
Value: 949.52 	
Date: May 10
Value: 939.4 	
Date: May 05
Value: 920.48 	
Date: Apr 30
Value: 899.88 	
Date: Apr 25
Value: 895.5 	
Date: Apr 20
Value: 862.78 	
Date: Apr 15
Value: 840.42 	
Date: Apr 10
Value: 837.16 	
Date: Apr 05
Value: 834.36 	
Date: Mar 31
Value: 824.92 	
Date: Mar 25
Value: 814.09 	
Date: Mar 20
Value: 806.32 	
Date: Mar 15
Value: 802.3 	
Date: Mar 10
Value: 781.39 	
Date: Mar 05
Value: 770.5 	
Date: Feb 28
Value: 756.51 	
Date: Feb 25
Value: 751.09 	
Date: Feb 20
Value: 745.41 	
Date: Feb 15
Value: 744.51 	
Date: Feb 10
Value: 734.45 	
Date: Feb 05
Value: 728.25 	
Date: Jan 31
Value: 713.28 	
Date: Jan 25
Value: 700.75 	
Date: Jan 20
Value: 690.61 	
Date: Jan 15
Value: 683.05 	
Date: Jan 10
Value: 677.31 	
Date: Jan 05
Value: 667.93 	
Date: Dec 31
Value: 658.83 	
Date: Dec 25
Value: 646.34 	
Date: Dec 20
Value: 636.8 	
Date: Dec 15
Value: 627.42 	
Date: Dec 10
Value: 617.13 	
Date: Dec 05
Value: 606.27 	
Date: Nov 30
Value: 592.19 	
Date: Nov 25
Value: 582.06 	
Date: Nov 20
Value: 567.99 	
Date: Nov 15
Value: 552.95 	
Date: Nov 10
Value: 541.21 	
Date: Nov 05
Value: 528.9 	
Date: Oct 31
Value: 1234.7 	
Date: Oct 25
Value: 1224.26 	
Date: Oct 20
Value: 1213.85 	
Date: Oct 15
Value: 1205.74 	
Date: Oct 10
Value: 1193.88 	
Date: Oct 05
Value: 1183.17 	
Date: Sep 30
Value: 1175.76 	
Date: Sep 25
Value: 1169.7 	
Date: Sep 20
Value: 1165.17 	
Date: Sep 15
Value: 1160.84 	
Date: Sep 10
Value: 1156.26 	
Date: Sep 05
Value: 1152.11 	
Date: Aug 31
Value: 1145.71 	
Date: Aug 25
Value: 1133.23 	
Date: Aug 20
Value: 1125.35 	
Date: Aug 15
Value: 1117.59 	
Date: Aug 10
Value: 1108.52 	
Date: Aug 05
Value: 1096.9 	
Date: Jul 31
Value: 1087.77 	
Date: Jul 25
Value: 1077.44 	
Date: Jul 20
Value: 1071.7 	
Date: Jul 15
Value: 1066.34 	
Date: Jul 10
Value: 1059.01 	
Date: Jul 05
Value: 1053.02 	
Date: Jun 30
Value: 1045.86 	
Date: Jun 25
Value: 1038.01 	
Date: Jun 20
Value: 1028.54 	
Date: Jun 15
Value: 1016.98 	
Date: Jun 10
Value: 1006.08 	
Date: Jun 05
Value: 995.1 	
Date: May 31
Value: 983.13 	
Date: May 25
Value: 970 	
Date: May 20
Value: 956.33 	
Date: May 15
Value: 944.76 	
Date: May 10
Value: 931.34 	
Date: May 05
Value: 918.39 	
Date: Apr 30
Value: 905.81 	
Date: Apr 25
Value: 895.24 	
Date: Apr 20
Value: 882.9 	
Date: Apr 15
Value: 868.77 	
Date: Apr 10
Value: 854.89 	
Date: Apr 05
Value: 841.89 	
Date: Mar 31
Value: 829.59 	
Date: Mar 25
Value: 814.55 	
Date: Mar 20
Value: 803.74 	
Date: Mar 15
Value: 792.93 	
Date: Mar 10
Value: 784.11 	
Date: Mar 05
Value: 773.4 	
Date: Feb 28
Value: 762.31 	
Date: Feb 25
Value: 757.17 	
Date: Feb 20
Value: 747.37 	
Date: Feb 15
Value: 740.26 	
Date: Feb 10
Value: 729.56 	
Date: Feb 05
Value: 720.82 	
Date: Jan 31
Value: 681.07 	
Date: Jan 25
Value: 676.93 	
Date: Jan 20
Value: 675.91 	
Date: Jan 15
Value: 674.3 	
Date: Jan 10
Value: 663.99 	
Date: Jan 05
Value: 660.87 	
Date: Dec 31
Value: 655.55 	
Date: Dec 25
Value: 653.86 	
Date: Dec 20
Value: 610.55 	
Date: Dec 15
Value: 604.42 	
Date: Dec 10
Value: 595.23 	
Date: Dec 05
Value: 564.79 	
Date: Nov 30
Value: 548.26 	
Date: Nov 25
Value: 529.75 	
Date: Nov 20
Value: 506.77 	
Date: Nov 15
Value: 491.69 	
Date: Nov 10
Value: 488.48 	
Date: Nov 05
Value: 487.19 	
Date: Oct 31
Value: 486 	
Date: Oct 25
Value: 484.22 	
Date: Oct 20
Value: 482.83 	
Date: Oct 15
Value: 481.48 	
Date: Oct 10
Value: 477.81 	
Date: Oct 05
Value: 471.82 	
Date: Sep 30
Value: 445.95 	
Date: Sep 25
Value: 439.77 	
Date: Sep 20
Value: 436.02 	
Date: Sep 15
Value: 426.96 	
Date: Sep 10
Value: 418.18 	
Date: Sep 05
Value: 409.18 	
Date: Aug 31
Value: 406.37 	
Date: Aug 25
Value: 397.91 	
Date: Aug 20
Value: 393.03 	
Date: Aug 15
Value: 374.37 	
Date: Aug 10
Value: 371.28 	
Date: Aug 05
Value: 368.92 	
Date: Jul 31
Value: 365.79 	
Date: Jul 25
Value: 363.22 	
Date: Jul 20
Value: 359.69 	
Date: Jul 15
Value: 355.64 	
Date: Jul 10
Value: 353.65 	
Date: Jul 05
Value: 351.66 	
Date: Jun 30
Value: 347.45 	
Date: Jun 25
Value: 312.03 	
Date: Jun 20
Value: 286.97 	
Date: Jun 15
Value: 284.72 	
Date: Jun 10
Value: 278.99 	
Date: Jun 05
Value: 275.41 	
Date: May 31
Value: 273.14 	
Date: May 25
Value: 264.64 	
Date: May 20
Value: 250.13 	
Date: May 15
Value: 223.01 	
Date: May 10
Value: 212.89 	
Date: May 05
Value: 193.98 	
Date: Apr 30
Value: 173.38 	
Date: Apr 25
Value: 169 	
Date: Apr 20
Value: 782.98 	
Date: Apr 15
Value: 779.18 	
Date: Apr 10
Value: 772.77 	
Date: Apr 05
Value: 768.61 	
Date: Mar 31
Value: 758.89 	
Date: Mar 25
Value: 720.64 	
Date: Mar 20
Value: 705.81 	
Date: Mar 15
Value: 701.57 	
Date: Mar 10
Value: 695.58 	
Date: Mar 05
Value: 693.54 	
Date: Feb 28
Value: 688.1 	
Date: Feb 25
Value: 687.35 	
Date: Feb 20
Value: 686.24 	
Date: Feb 15
Value: 684.4 	
Date: Feb 10
Value: 683.28 	
Date: Feb 05
Value: 682.38 	
Date: Jan 31
Value: 726.5 	
Date: Jan 25
Value: 725.4 	
Date: Jan 20
Value: 724.02 	
Date: Jan 15
Value: 705.94 	
Date: Jan 10
Value: 703.16 	
Date: Jan 05
Value: 693.12 	
Date: Dec 31
Value: 682.57 	
Date: Dec 25
Value: 681.32 	
Date: Dec 20
Value: 674.43 	
Date: Dec 15
Value: 672.8 	
Date: Dec 10
Value: 640.96 	
Date: Dec 05
Value: 638.93 	
Date: Nov 30
Value: 628.63 	
Date: Nov 25
Value: 594.48 	
Date: Nov 20
Value: 573.72 	
Date: Nov 15
Value: 554.78 	
Date: Nov 10
Value: 547.04 	
Date: Nov 05
Value: 524.11 	
Date: Oct 31
Value: 1212.5 	
Date: Oct 25
Value: 1210.73 	
Date: Oct 20
Value: 1209.34 	
Date: Oct 15
Value: 1207.98 	
Date: Oct 10
Value: 1204.31 	
Date: Oct 05
Value: 1198.33 	
Date: Sep 30
Value: 1172.45 	
Date: Sep 25
Value: 1166.27 	
Date: Sep 20
Value: 1162.52 	
Date: Sep 15
Value: 1153.46 	
Date: Sep 10
Value: 1144.68 	
Date: Sep 05
Value: 1135.69 	
Date: Aug 31
Value: 1132.88 	
Date: Aug 25
Value: 1124.41 	
Date: Aug 20
Value: 1119.53 	
Date: Aug 15
Value: 1100.87 	
Date: Aug 10
Value: 1097.78 	
Date: Aug 05
Value: 1095.43 	
Date: Jul 31
Value: 1092.29 	
Date: Jul 25
Value: 1089.72 	
Date: Jul 20
Value: 1086.19 	
Date: Jul 15
Value: 1082.14 	
Date: Jul 10
Value: 1080.15 	
Date: Jul 05
Value: 1078.16 	
Date: Jun 30
Value: 1073.95 	
Date: Jun 25
Value: 1038.53 	
Date: Jun 20
Value: 1013.48 	
Date: Jun 15
Value: 1011.22 	
Date: Jun 10
Value: 1005.49 	
Date: Jun 05
Value: 1001.92 	
Date: May 31
Value: 999.64 	
Date: May 25
Value: 991.15 	
Date: May 20
Value: 976.63 	
Date: May 15
Value: 949.52 	
Date: May 10
Value: 939.4 	
Date: May 05
Value: 920.48 	
Date: Apr 30
Value: 899.88 	
Date: Apr 25
Value: 895.5 	
Date: Apr 20
Value: 862.78 	
Date: Apr 15
Value: 840.42 	
Date: Apr 10
Value: 837.16 	
Date: Apr 05
Value: 834.36 	
Date: Mar 31
Value: 824.92 	
Date: Mar 25
Value: 814.09 	
Date: Mar 20
Value: 806.32 	
Date: Mar 15
Value: 802.3 	
Date: Mar 10
Value: 781.39 	
Date: Mar 05
Value: 770.5 	
Date: Feb 28
Value: 756.51 	
Date: Feb 25
Value: 751.09 	
Date: Feb 20
Value: 745.41 	
Date: Feb 15
Value: 744.51 	
Date: Feb 10
Value: 734.45 	
Date: Feb 05
Value: 728.25 	
Date: Jan 31
Value: 713.28 	
Date: Jan 25
Value: 700.75 	
Date: Jan 20
Value: 690.61 	
Date: Jan 15
Value: 683.05 	
Date: Jan 10
Value: 677.31 	
Date: Jan 05
Value: 667.93 	
Date: Dec 31
Value: 658.83 	
Date: Dec 25
Value: 646.34 	
Date: Dec 20
Value: 636.8 	
Date: Dec 15
Value: 627.42 	
Date: Dec 10
Value: 617.13 	
Date: Dec 05
Value: 606.27 	
Date: Nov 30
Value: 592.19 	
Date: Nov 25
Value: 582.06 	
Date: Nov 20
Value: 567.99 	
Date: Nov 15
Value: 552.95 	
Date: Nov 10
Value: 541.21 	
Date: Nov 05
Value: 528.9 	
Date: Oct 31
Value: 1234.7 	
Date: Oct 25
Value: 1224.26 	
Date: Oct 20
Value: 1213.85 	
Date: Oct 15
Value: 1205.74 	
Date: Oct 10
Value: 1193.88 	
Date: Oct 05
Value: 1183.17 	
Date: Sep 30
Value: 1175.76 	
Date: Sep 25
Value: 1169.7 	
Date: Sep 20
Value: 1165.17 	
Date: Sep 15
Value: 1160.84 	
Date: Sep 10
Value: 1156.26 	
Date: Sep 05
Value: 1152.11 	
Date: Aug 31
Value: 1145.71 	
Date: Aug 25
Value: 1133.23 	
Date: Aug 20
Value: 1125.35 	
Date: Aug 15
Value: 1117.59 	
Date: Aug 10
Value: 1108.52 	
Date: Aug 05
Value: 1096.9 	
Date: Jul 31
Value: 1087.77 	
Date: Jul 25
Value: 1077.44 	
Date: Jul 20
Value: 1071.7 	
Date: Jul 15
Value: 1066.34 	
Date: Jul 10
Value: 1059.01 	
Date: Jul 05
Value: 1053.02 	
Date: Jun 30
Value: 1045.86 	
Date: Jun 25
Value: 1038.01 	
Date: Jun 20
Value: 1028.54 	
Date: Jun 15
Value: 1016.98 	
Date: Jun 10
Value: 1006.08 	
Date: Jun 05
Value: 995.1 	
Date: May 31
Value: 983.13 	
Date: May 25
Value: 970 	
Date: May 20
Value: 956.33 	
Date: May 15
Value: 944.76 	
Date: May 10
Value: 931.34 	
Date: May 05
Value: 918.39 	
Date: Apr 30
Value: 905.81 	
Date: Apr 25
Value: 895.24 	
Date: Apr 20
Value: 882.9 	
Date: Apr 15
Value: 868.77 	
Date: Apr 10
Value: 854.89 	
Date: Apr 05
Value: 841.89 	
Date: Mar 31
Value: 829.59 	
Date: Mar 25
Value: 814.55 	
Date: Mar 20
Value: 803.74 	
Date: Mar 15
Value: 792.93 	
Date: Mar 10
Value: 784.11 	
Date: Mar 05
Value: 773.4 	
Date: Feb 28
Value: 762.31 	
Date: Feb 25
Value: 757.17 	
Date: Feb 20
Value: 747.37 	
Date: Feb 15
Value: 740.26 	
Date: Feb 10
Value: 729.56 	
Date: Feb 05
Value: 720.82

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 680.7 	
Date: Jan 25
Value: 675.04 	
Date: Jan 20
Value: 673.8 	
Date: Jan 15
Value: 671.18 	
Date: Jan 10
Value: 653.5 	
Date: Jan 05
Value: 649.73 	
Date: Dec 31
Value: 643.33 	
Date: Dec 25
Value: 639.03 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 592.12 	
Date: Dec 10
Value: 588.44 	
Date: Dec 05
Value: 563.15 	
Date: Nov 30
Value: 540.59 	
Date: Nov 25
Value: 524.26 	
Date: Nov 20
Value: 506.59 	
Date: Nov 15
Value: 496.01 	
Date: Nov 10
Value: 489.65 	
Date: Nov 05
Value: 488.38 	
Date: Oct 31
Value: 487.24 	
Date: Oct 25
Value: 485.21 	
Date: Oct 20
Value: 483.65 	
Date: Oct 15
Value: 482.1 	
Date: Oct 10
Value: 479.53 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 449.55 	
Date: Sep 25
Value: 444.5 	
Date: Sep 20
Value: 442.02 	
Date: Sep 15
Value: 431.57 	
Date: Sep 10
Value: 422.83 	
Date: Sep 05
Value: 413.11 	
Date: Aug 31
Value: 410.84 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 397.45 	
Date: Aug 15
Value: 371.19 	
Date: Aug 10
Value: 368.46 	
Date: Aug 05
Value: 365.78 	
Date: Jul 31
Value: 362.19 	
Date: Jul 25
Value: 359.59 	
Date: Jul 20
Value: 352.07 	
Date: Jul 15
Value: 348.41 	
Date: Jul 10
Value: 346 	
Date: Jul 05
Value: 343.69 	
Date: Jun 30
Value: 337.28 	
Date: Jun 25
Value: 327.05 	
Date: Jun 20
Value: 294.57 	
Date: Jun 15
Value: 291.89 	
Date: Jun 10
Value: 284.79 	
Date: Jun 05
Value: 279.05 	
Date: May 31
Value: 275.55 	
Date: May 25
Value: 267.14 	
Date: May 20
Value: 259.47 	
Date: May 15
Value: 236.49 	
Date: May 10
Value: 226.76 	
Date: May 05
Value: 217.61 	
Date: Apr 30
Value: 200.29 	
Date: Apr 25
Value: 195 	
Date: Apr 20
Value: 791.83 	
Date: Apr 15
Value: 788.2 	
Date: Apr 10
Value: 783.48 	
Date: Apr 05
Value: 778.09 	
Date: Mar 31
Value: 770.78 	
Date: Mar 25
Value: 732.94 	
Date: Mar 20
Value: 708.84 	
Date: Mar 15
Value: 704.12 	
Date: Mar 10
Value: 694.77 	
Date: Mar 05
Value: 692.37 	
Date: Feb 28
Value: 687.67 	
Date: Feb 25
Value: 686.89 	
Date: Feb 20
Value: 685.83 	
Date: Feb 15
Value: 684.24 	
Date: Feb 10
Value: 683.25 	
Date: Feb 05
Value: 682.33 	
Date: Jan 31
Value: 752.43 	
Date: Jan 25
Value: 751.24 	
Date: Jan 20
Value: 747.42 	
Date: Jan 15
Value: 737.12 	
Date: Jan 10
Value: 733.35 	
Date: Jan 05
Value: 713.31 	
Date: Dec 31
Value: 705.45 	
Date: Dec 25
Value: 703.35 	
Date: Dec 20
Value: 687.86 	
Date: Dec 15
Value: 685.53 	
Date: Dec 10
Value: 650.75 	
Date: Dec 05
Value: 645.92 	
Date: Nov 30
Value: 631.37 	
Date: Nov 25
Value: 593.14 	
Date: Nov 20
Value: 573.84 	
Date: Nov 15
Value: 563.37 	
Date: Nov 10
Value: 558.21 	
Date: Nov 05
Value: 545.25 	
Date: Oct 31
Value: 1239.67 	
Date: Oct 25
Value: 1237.64 	
Date: Oct 20
Value: 1236.08 	
Date: Oct 15
Value: 1234.53 	
Date: Oct 10
Value: 1231.97 	
Date: Oct 05
Value: 1226.3 	
Date: Sep 30
Value: 1201.98 	
Date: Sep 25
Value: 1196.93 	
Date: Sep 20
Value: 1194.45 	
Date: Sep 15
Value: 1184 	
Date: Sep 10
Value: 1175.26 	
Date: Sep 05
Value: 1165.55 	
Date: Aug 31
Value: 1163.27 	
Date: Aug 25
Value: 1156.68 	
Date: Aug 20
Value: 1149.88 	
Date: Aug 15
Value: 1123.62 	
Date: Aug 10
Value: 1120.89 	
Date: Aug 05
Value: 1118.21 	
Date: Jul 31
Value: 1114.62 	
Date: Jul 25
Value: 1112.02 	
Date: Jul 20
Value: 1104.51 	
Date: Jul 15
Value: 1100.84 	
Date: Jul 10
Value: 1098.43 	
Date: Jul 05
Value: 1096.12 	
Date: Jun 30
Value: 1089.71 	
Date: Jun 25
Value: 1079.49 	
Date: Jun 20
Value: 1047 	
Date: Jun 15
Value: 1044.32 	
Date: Jun 10
Value: 1037.22 	
Date: Jun 05
Value: 1031.48 	
Date: May 31
Value: 1027.98 	
Date: May 25
Value: 1019.57 	
Date: May 20
Value: 1011.9 	
Date: May 15
Value: 988.93 	
Date: May 10
Value: 979.19 	
Date: May 05
Value: 970.04 	
Date: Apr 30
Value: 952.72 	
Date: Apr 25
Value: 947.43 	
Date: Apr 20
Value: 908.45 	
Date: Apr 15
Value: 886.92 	
Date: Apr 10
Value: 884.08 	
Date: Apr 05
Value: 881.36 	
Date: Mar 31
Value: 874.88 	
Date: Mar 25
Value: 862.42 	
Date: Mar 20
Value: 854.71 	
Date: Mar 15
Value: 849.97 	
Date: Mar 10
Value: 832.53 	
Date: Mar 05
Value: 820.25 	
Date: Feb 28
Value: 784.68 	
Date: Feb 25
Value: 779.26 	
Date: Feb 20
Value: 773.6 	
Date: Feb 15
Value: 772.59 	
Date: Feb 10
Value: 760.4 	
Date: Feb 05
Value: 753.95 	
Date: Jan 31
Value: 723.65 	
Date: Jan 25
Value: 709.98 	
Date: Jan 20
Value: 697.69 	
Date: Jan 15
Value: 689.54 	
Date: Jan 10
Value: 681.55 	
Date: Jan 05
Value: 671.31 	
Date: Dec 31
Value: 661.15 	
Date: Dec 25
Value: 648.18 	
Date: Dec 20
Value: 636.75 	
Date: Dec 15
Value: 625.64 	
Date: Dec 10
Value: 614.39 	
Date: Dec 05
Value: 602.88 	
Date: Nov 30
Value: 587.34 	
Date: Nov 25
Value: 576.4 	
Date: Nov 20
Value: 564.86 	
Date: Nov 15
Value: 550.29 	
Date: Nov 10
Value: 537.89 	
Date: Nov 05
Value: 527.77 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1222.55 	
Date: Oct 15
Value: 1213.37 	
Date: Oct 10
Value: 1199.26 	
Date: Oct 05
Value: 1188.44 	
Date: Sep 30
Value: 1180.65 	
Date: Sep 25
Value: 1174.71 	
Date: Sep 20
Value: 1169.83 	
Date: Sep 15
Value: 1165.76 	
Date: Sep 10
Value: 1161.71 	
Date: Sep 05
Value: 1156.92 	
Date: Aug 31
Value: 1151.37 	
Date: Aug 25
Value: 1140.57 	
Date: Aug 20
Value: 1131.66 	
Date: Aug 15
Value: 1123.58 	
Date: Aug 10
Value: 1115.72 	
Date: Aug 05
Value: 1102 	
Date: Jul 31
Value: 1092.5 	
Date: Jul 25
Value: 1083.42 	
Date: Jul 20
Value: 1078.41 	
Date: Jul 15
Value: 1073.78 	
Date: Jul 10
Value: 1067.51 	
Date: Jul 05
Value: 1061.11 	
Date: Jun 30
Value: 1053.46 	
Date: Jun 25
Value: 1046.35 	
Date: Jun 20
Value: 1037.3 	
Date: Jun 15
Value: 1024.12 	
Date: Jun 10
Value: 1012.68 	
Date: Jun 05
Value: 1002.82 	
Date: May 31
Value: 991.76 	
Date: May 25
Value: 978.37 	
Date: May 20
Value: 965.51 	
Date: May 15
Value: 955.05 	
Date: May 10
Value: 942.39 	
Date: May 05
Value: 930.31 	
Date: Apr 30
Value: 917.59 	
Date: Apr 25
Value: 907.72 	
Date: Apr 20
Value: 896.17 	
Date: Apr 15
Value: 881.59 	
Date: Apr 10
Value: 867.88 	
Date: Apr 05
Value: 854.63 	
Date: Mar 31
Value: 841.18 	
Date: Mar 25
Value: 826.2 	
Date: Mar 20
Value: 815.12 	
Date: Mar 15
Value: 804.04 	
Date: Mar 10
Value: 794.88 	
Date: Mar 05
Value: 782.69 	
Date: Feb 28
Value: 770.97 	
Date: Feb 25
Value: 766.58 	
Date: Feb 20
Value: 756.9 	
Date: Feb 15
Value: 750.49 	
Date: Feb 10
Value: 740.7 	
Date: Feb 05
Value: 731.74 	
Date: Jan 31
Value: 680.7 	
Date: Jan 25
Value: 675.04 	
Date: Jan 20
Value: 673.8 	
Date: Jan 15
Value: 671.18 	
Date: Jan 10
Value: 653.5 	
Date: Jan 05
Value: 649.73 	
Date: Dec 31
Value: 643.33 	
Date: Dec 25
Value: 639.03 	
Date: Dec 20
Value: 598.53 	
Date: Dec 15
Value: 592.12 	
Date: Dec 10
Value: 588.44 	
Date: Dec 05
Value: 563.15 	
Date: Nov 30
Value: 540.59 	
Date: Nov 25
Value: 524.26 	
Date: Nov 20
Value: 506.59 	
Date: Nov 15
Value: 496.01 	
Date: Nov 10
Value: 489.65 	
Date: Nov 05
Value: 488.38 	
Date: Oct 31
Value: 487.24 	
Date: Oct 25
Value: 485.21 	
Date: Oct 20
Value: 483.65 	
Date: Oct 15
Value: 482.1 	
Date: Oct 10
Value: 479.53 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 449.55 	
Date: Sep 25
Value: 444.5 	
Date: Sep 20
Value: 442.02 	
Date: Sep 15
Value: 431.57 	
Date: Sep 10
Value: 422.83 	
Date: Sep 05
Value: 413.11 	
Date: Aug 31
Value: 410.84 	
Date: Aug 25
Value: 404.25 	
Date: Aug 20
Value: 397.45 	
Date: Aug 15
Value: 371.19 	
Date: Aug 10
Value: 368.46 	
Date: Aug 05
Value: 365.78 	
Date: Jul 31
Value: 362.19 	
Date: Jul 25
Value: 359.59 	
Date: Jul 20
Value: 352.07 	
Date: Jul 15
Value: 348.41 	
Date: Jul 10
Value: 346 	
Date: Jul 05
Value: 343.69 	
Date: Jun 30
Value: 337.28 	
Date: Jun 25
Value: 327.05 	
Date: Jun 20
Value: 294.57 	
Date: Jun 15
Value: 291.89 	
Date: Jun 10
Value: 284.79 	
Date: Jun 05
Value: 279.05 	
Date: May 31
Value: 275.55 	
Date: May 25
Value: 267.14 	
Date: May 20
Value: 259.47 	
Date: May 15
Value: 236.49 	
Date: May 10
Value: 226.76 	
Date: May 05
Value: 217.61 	
Date: Apr 30
Value: 200.29 	
Date: Apr 25
Value: 195 	
Date: Apr 20
Value: 791.83 	
Date: Apr 15
Value: 788.2 	
Date: Apr 10
Value: 783.48 	
Date: Apr 05
Value: 778.09 	
Date: Mar 31
Value: 770.78 	
Date: Mar 25
Value: 732.94 	
Date: Mar 20
Value: 708.84 	
Date: Mar 15
Value: 704.12 	
Date: Mar 10
Value: 694.77 	
Date: Mar 05
Value: 692.37 	
Date: Feb 28
Value: 687.67 	
Date: Feb 25
Value: 686.89 	
Date: Feb 20
Value: 685.83 	
Date: Feb 15
Value: 684.24 	
Date: Feb 10
Value: 683.25 	
Date: Feb 05
Value: 682.33 	
Date: Jan 31
Value: 752.43 	
Date: Jan 25
Value: 751.24 	
Date: Jan 20
Value: 747.42 	
Date: Jan 15
Value: 737.12 	
Date: Jan 10
Value: 733.35 	
Date: Jan 05
Value: 713.31 	
Date: Dec 31
Value: 705.45 	
Date: Dec 25
Value: 703.35 	
Date: Dec 20
Value: 687.86 	
Date: Dec 15
Value: 685.53 	
Date: Dec 10
Value: 650.75 	
Date: Dec 05
Value: 645.92 	
Date: Nov 30
Value: 631.37 	
Date: Nov 25
Value: 593.14 	
Date: Nov 20
Value: 573.84 	
Date: Nov 15
Value: 563.37 	
Date: Nov 10
Value: 558.21 	
Date: Nov 05
Value: 545.25 	
Date: Oct 31
Value: 1239.67 	
Date: Oct 25
Value: 1237.64 	
Date: Oct 20
Value: 1236.08 	
Date: Oct 15
Value: 1234.53 	
Date: Oct 10
Value: 1231.97 	
Date: Oct 05
Value: 1226.3 	
Date: Sep 30
Value: 1201.98 	
Date: Sep 25
Value: 1196.93 	
Date: Sep 20
Value: 1194.45 	
Date: Sep 15
Value: 1184 	
Date: Sep 10
Value: 1175.26 	
Date: Sep 05
Value: 1165.55 	
Date: Aug 31
Value: 1163.27 	
Date: Aug 25
Value: 1156.68 	
Date: Aug 20
Value: 1149.88 	
Date: Aug 15
Value: 1123.62 	
Date: Aug 10
Value: 1120.89 	
Date: Aug 05
Value: 1118.21 	
Date: Jul 31
Value: 1114.62 	
Date: Jul 25
Value: 1112.02 	
Date: Jul 20
Value: 1104.51 	
Date: Jul 15
Value: 1100.84 	
Date: Jul 10
Value: 1098.43 	
Date: Jul 05
Value: 1096.12 	
Date: Jun 30
Value: 1089.71 	
Date: Jun 25
Value: 1079.49 	
Date: Jun 20
Value: 1047 	
Date: Jun 15
Value: 1044.32 	
Date: Jun 10
Value: 1037.22 	
Date: Jun 05
Value: 1031.48 	
Date: May 31
Value: 1027.98 	
Date: May 25
Value: 1019.57 	
Date: May 20
Value: 1011.9 	
Date: May 15
Value: 988.93 	
Date: May 10
Value: 979.19 	
Date: May 05
Value: 970.04 	
Date: Apr 30
Value: 952.72 	
Date: Apr 25
Value: 947.43 	
Date: Apr 20
Value: 908.45 	
Date: Apr 15
Value: 886.92 	
Date: Apr 10
Value: 884.08 	
Date: Apr 05
Value: 881.36 	
Date: Mar 31
Value: 874.88 	
Date: Mar 25
Value: 862.42 	
Date: Mar 20
Value: 854.71 	
Date: Mar 15
Value: 849.97 	
Date: Mar 10
Value: 832.53 	
Date: Mar 05
Value: 820.25 	
Date: Feb 28
Value: 784.68 	
Date: Feb 25
Value: 779.26 	
Date: Feb 20
Value: 773.6 	
Date: Feb 15
Value: 772.59 	
Date: Feb 10
Value: 760.4 	
Date: Feb 05
Value: 753.95 	
Date: Jan 31
Value: 723.65 	
Date: Jan 25
Value: 709.98 	
Date: Jan 20
Value: 697.69 	
Date: Jan 15
Value: 689.54 	
Date: Jan 10
Value: 681.55 	
Date: Jan 05
Value: 671.31 	
Date: Dec 31
Value: 661.15 	
Date: Dec 25
Value: 648.18 	
Date: Dec 20
Value: 636.75 	
Date: Dec 15
Value: 625.64 	
Date: Dec 10
Value: 614.39 	
Date: Dec 05
Value: 602.88 	
Date: Nov 30
Value: 587.34 	
Date: Nov 25
Value: 576.4 	
Date: Nov 20
Value: 564.86 	
Date: Nov 15
Value: 550.29 	
Date: Nov 10
Value: 537.89 	
Date: Nov 05
Value: 527.77 	
Date: Oct 31
Value: 1245.1 	
Date: Oct 25
Value: 1234.02 	
Date: Oct 20
Value: 1222.55 	
Date: Oct 15
Value: 1213.37 	
Date: Oct 10
Value: 1199.26 	
Date: Oct 05
Value: 1188.44 	
Date: Sep 30
Value: 1180.65 	
Date: Sep 25
Value: 1174.71 	
Date: Sep 20
Value: 1169.83 	
Date: Sep 15
Value: 1165.76 	
Date: Sep 10
Value: 1161.71 	
Date: Sep 05
Value: 1156.92 	
Date: Aug 31
Value: 1151.37 	
Date: Aug 25
Value: 1140.57 	
Date: Aug 20
Value: 1131.66 	
Date: Aug 15
Value: 1123.58 	
Date: Aug 10
Value: 1115.72 	
Date: Aug 05
Value: 1102 	
Date: Jul 31
Value: 1092.5 	
Date: Jul 25
Value: 1083.42 	
Date: Jul 20
Value: 1078.41 	
Date: Jul 15
Value: 1073.78 	
Date: Jul 10
Value: 1067.51 	
Date: Jul 05
Value: 1061.11 	
Date: Jun 30
Value: 1053.46 	
Date: Jun 25
Value: 1046.35 	
Date: Jun 20
Value: 1037.3 	
Date: Jun 15
Value: 1024.12 	
Date: Jun 10
Value: 1012.68 	
Date: Jun 05
Value: 1002.82 	
Date: May 31
Value: 991.76 	
Date: May 25
Value: 978.37 	
Date: May 20
Value: 965.51 	
Date: May 15
Value: 955.05 	
Date: May 10
Value: 942.39 	
Date: May 05
Value: 930.31 	
Date: Apr 30
Value: 917.59 	
Date: Apr 25
Value: 907.72 	
Date: Apr 20
Value: 896.17 	
Date: Apr 15
Value: 881.59 	
Date: Apr 10
Value: 867.88 	
Date: Apr 05
Value: 854.63 	
Date: Mar 31
Value: 841.18 	
Date: Mar 25
Value: 826.2 	
Date: Mar 20
Value: 815.12 	
Date: Mar 15
Value: 804.04 	
Date: Mar 10
Value: 794.88 	
Date: Mar 05
Value: 782.69 	
Date: Feb 28
Value: 770.97 	
Date: Feb 25
Value: 766.58 	
Date: Feb 20
Value: 756.9 	
Date: Feb 15
Value: 750.49 	
Date: Feb 10
Value: 740.7 	
Date: Feb 05
Value: 731.74

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 581.43 	
Date: Jan 25
Value: 579.76 	
Date: Jan 20
Value: 579.37 	
Date: Jan 15
Value: 578.31 	
Date: Jan 10
Value: 571.84 	
Date: Jan 05
Value: 570.95 	
Date: Dec 31
Value: 567.4 	
Date: Dec 25
Value: 563.8 	
Date: Dec 20
Value: 527.89 	
Date: Dec 15
Value: 521.56 	
Date: Dec 10
Value: 514.5 	
Date: Dec 05
Value: 481.38 	
Date: Nov 30
Value: 466.43 	
Date: Nov 25
Value: 447.11 	
Date: Nov 20
Value: 422.16 	
Date: Nov 15
Value: 414.95 	
Date: Nov 10
Value: 408.59 	
Date: Nov 05
Value: 407.52 	
Date: Oct 31
Value: 406.52 	
Date: Oct 25
Value: 404.68 	
Date: Oct 20
Value: 403.25 	
Date: Oct 15
Value: 401.82 	
Date: Oct 10
Value: 399.71 	
Date: Oct 05
Value: 396.84 	
Date: Sep 30
Value: 380.73 	
Date: Sep 25
Value: 377.64 	
Date: Sep 20
Value: 374.96 	
Date: Sep 15
Value: 361.29 	
Date: Sep 10
Value: 353.14 	
Date: Sep 05
Value: 345.67 	
Date: Aug 31
Value: 343.24 	
Date: Aug 25
Value: 338.17 	
Date: Aug 20
Value: 332.33 	
Date: Aug 15
Value: 303.16 	
Date: Aug 10
Value: 300.84 	
Date: Aug 05
Value: 299.28 	
Date: Jul 31
Value: 297.09 	
Date: Jul 25
Value: 294.87 	
Date: Jul 20
Value: 291.13 	
Date: Jul 15
Value: 286.99 	
Date: Jul 10
Value: 284.96 	
Date: Jul 05
Value: 282.91 	
Date: Jun 30
Value: 279.76 	
Date: Jun 25
Value: 258.3 	
Date: Jun 20
Value: 230.47 	
Date: Jun 15
Value: 228.15 	
Date: Jun 10
Value: 219.9 	
Date: Jun 05
Value: 217.24 	
Date: May 31
Value: 212.12 	
Date: May 25
Value: 205.13 	
Date: May 20
Value: 194.19 	
Date: May 15
Value: 175.03 	
Date: May 10
Value: 168.1 	
Date: May 05
Value: 158.01 	
Date: Apr 30
Value: 135.6 	
Date: Apr 25
Value: 131.77 	
Date: Apr 20
Value: 666.27 	
Date: Apr 15
Value: 663.2 	
Date: Apr 10
Value: 659.15 	
Date: Apr 05
Value: 655.74 	
Date: Mar 31
Value: 646.4 	
Date: Mar 25
Value: 613.28 	
Date: Mar 20
Value: 602.59 	
Date: Mar 15
Value: 599.84 	
Date: Mar 10
Value: 591.54 	
Date: Mar 05
Value: 590.25 	
Date: Feb 28
Value: 586.82 	
Date: Feb 25
Value: 586.4 	
Date: Feb 20
Value: 585.26 	
Date: Feb 15
Value: 583.7 	
Date: Feb 10
Value: 582.84 	
Date: Feb 05
Value: 582.11 	
Date: Jan 31
Value: 626.38 	
Date: Jan 25
Value: 625.9 	
Date: Jan 20
Value: 624.84 	
Date: Jan 15
Value: 620.65 	
Date: Jan 10
Value: 619.26 	
Date: Jan 05
Value: 611.12 	
Date: Dec 31
Value: 606.76 	
Date: Dec 25
Value: 603.87 	
Date: Dec 20
Value: 593.4 	
Date: Dec 15
Value: 589.53 	
Date: Dec 10
Value: 566.38 	
Date: Dec 05
Value: 559.17 	
Date: Nov 30
Value: 545.62 	
Date: Nov 25
Value: 522.41 	
Date: Nov 20
Value: 507.49 	
Date: Nov 15
Value: 495.47 	
Date: Nov 10
Value: 490.58 	
Date: Nov 05
Value: 477.77 	
Date: Oct 31
Value: 1032.9 	
Date: Oct 25
Value: 1031.07 	
Date: Oct 20
Value: 1029.64 	
Date: Oct 15
Value: 1028.2 	
Date: Oct 10
Value: 1026.09 	
Date: Oct 05
Value: 1023.22 	
Date: Sep 30
Value: 1007.11 	
Date: Sep 25
Value: 1004.02 	
Date: Sep 20
Value: 1001.34 	
Date: Sep 15
Value: 987.67 	
Date: Sep 10
Value: 979.52 	
Date: Sep 05
Value: 972.05 	
Date: Aug 31
Value: 969.62 	
Date: Aug 25
Value: 964.55 	
Date: Aug 20
Value: 958.72 	
Date: Aug 15
Value: 929.54 	
Date: Aug 10
Value: 927.22 	
Date: Aug 05
Value: 925.66 	
Date: Jul 31
Value: 923.47 	
Date: Jul 25
Value: 921.26 	
Date: Jul 20
Value: 917.52 	
Date: Jul 15
Value: 913.37 	
Date: Jul 10
Value: 911.34 	
Date: Jul 05
Value: 909.29 	
Date: Jun 30
Value: 906.14 	
Date: Jun 25
Value: 884.68 	
Date: Jun 20
Value: 856.85 	
Date: Jun 15
Value: 854.53 	
Date: Jun 10
Value: 846.28 	
Date: Jun 05
Value: 843.62 	
Date: May 31
Value: 838.5 	
Date: May 25
Value: 831.51 	
Date: May 20
Value: 820.57 	
Date: May 15
Value: 801.41 	
Date: May 10
Value: 794.48 	
Date: May 05
Value: 784.39 	
Date: Apr 30
Value: 761.98 	
Date: Apr 25
Value: 758.16 	
Date: Apr 20
Value: 730.28 	
Date: Apr 15
Value: 715.53 	
Date: Apr 10
Value: 713.42 	
Date: Apr 05
Value: 711.33 	
Date: Mar 31
Value: 709.36 	
Date: Mar 25
Value: 699.68 	
Date: Mar 20
Value: 694.64 	
Date: Mar 15
Value: 691.72 	
Date: Mar 10
Value: 672.98 	
Date: Mar 05
Value: 664.34 	
Date: Feb 28
Value: 650.32 	
Date: Feb 25
Value: 646.61 	
Date: Feb 20
Value: 643.08 	
Date: Feb 15
Value: 642.32 	
Date: Feb 10
Value: 631.04 	
Date: Feb 05
Value: 627.18 	
Date: Jan 31
Value: 611.31 	
Date: Jan 25
Value: 605.49 	
Date: Jan 20
Value: 600.87 	
Date: Jan 15
Value: 597.67 	
Date: Jan 10
Value: 594.79 	
Date: Jan 05
Value: 590.01 	
Date: Dec 31
Value: 584.74 	
Date: Dec 25
Value: 573.06 	
Date: Dec 20
Value: 562.43 	
Date: Dec 15
Value: 551.71 	
Date: Dec 10
Value: 541.82 	
Date: Dec 05
Value: 531.54 	
Date: Nov 30
Value: 518.66 	
Date: Nov 25
Value: 508.88 	
Date: Nov 20
Value: 497.34 	
Date: Nov 15
Value: 485.58 	
Date: Nov 10
Value: 475.72 	
Date: Nov 05
Value: 467.11 	
Date: Oct 31
Value: 1072.82 	
Date: Oct 25
Value: 1063.03 	
Date: Oct 20
Value: 1052.77 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1033.79 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1015.96 	
Date: Sep 25
Value: 1009.05 	
Date: Sep 20
Value: 1003.12 	
Date: Sep 15
Value: 997.91 	
Date: Sep 10
Value: 992.86 	
Date: Sep 05
Value: 988.09 	
Date: Aug 31
Value: 982.16 	
Date: Aug 25
Value: 973.36 	
Date: Aug 20
Value: 965.45 	
Date: Aug 15
Value: 958.17 	
Date: Aug 10
Value: 950.82 	
Date: Aug 05
Value: 938.92 	
Date: Jul 31
Value: 931.39 	
Date: Jul 25
Value: 921.53 	
Date: Jul 20
Value: 916.09 	
Date: Jul 15
Value: 911.58 	
Date: Jul 10
Value: 904.97 	
Date: Jul 05
Value: 898.28 	
Date: Jun 30
Value: 890.5 	
Date: Jun 25
Value: 882.34 	
Date: Jun 20
Value: 871.89 	
Date: Jun 15
Value: 858.7 	
Date: Jun 10
Value: 845.36 	
Date: Jun 05
Value: 835.16 	
Date: May 31
Value: 822.21 	
Date: May 25
Value: 810.51 	
Date: May 20
Value: 799.39 	
Date: May 15
Value: 790.56 	
Date: May 10
Value: 779.52 	
Date: May 05
Value: 768.74 	
Date: Apr 30
Value: 758.37 	
Date: Apr 25
Value: 750.07 	
Date: Apr 20
Value: 739.66 	
Date: Apr 15
Value: 726.93 	
Date: Apr 10
Value: 715.25 	
Date: Apr 05
Value: 705.24 	
Date: Mar 31
Value: 694.54 	
Date: Mar 25
Value: 681.6 	
Date: Mar 20
Value: 673.34 	
Date: Mar 15
Value: 664.7 	
Date: Mar 10
Value: 657.64 	
Date: Mar 05
Value: 649.11 	
Date: Feb 28
Value: 640.82 	
Date: Feb 25
Value: 637.84 	
Date: Feb 20
Value: 631.6 	
Date: Feb 15
Value: 627.3 	
Date: Feb 10
Value: 620.98 	
Date: Feb 05
Value: 615.74 	
Date: Jan 31
Value: 581.43 	
Date: Jan 25
Value: 579.76 	
Date: Jan 20
Value: 579.37 	
Date: Jan 15
Value: 578.31 	
Date: Jan 10
Value: 571.84 	
Date: Jan 05
Value: 570.95 	
Date: Dec 31
Value: 567.4 	
Date: Dec 25
Value: 563.8 	
Date: Dec 20
Value: 527.89 	
Date: Dec 15
Value: 521.56 	
Date: Dec 10
Value: 514.5 	
Date: Dec 05
Value: 481.38 	
Date: Nov 30
Value: 466.43 	
Date: Nov 25
Value: 447.11 	
Date: Nov 20
Value: 422.16 	
Date: Nov 15
Value: 414.95 	
Date: Nov 10
Value: 408.59 	
Date: Nov 05
Value: 407.52 	
Date: Oct 31
Value: 406.52 	
Date: Oct 25
Value: 404.68 	
Date: Oct 20
Value: 403.25 	
Date: Oct 15
Value: 401.82 	
Date: Oct 10
Value: 399.71 	
Date: Oct 05
Value: 396.84 	
Date: Sep 30
Value: 380.73 	
Date: Sep 25
Value: 377.64 	
Date: Sep 20
Value: 374.96 	
Date: Sep 15
Value: 361.29 	
Date: Sep 10
Value: 353.14 	
Date: Sep 05
Value: 345.67 	
Date: Aug 31
Value: 343.24 	
Date: Aug 25
Value: 338.17 	
Date: Aug 20
Value: 332.33 	
Date: Aug 15
Value: 303.16 	
Date: Aug 10
Value: 300.84 	
Date: Aug 05
Value: 299.28 	
Date: Jul 31
Value: 297.09 	
Date: Jul 25
Value: 294.87 	
Date: Jul 20
Value: 291.13 	
Date: Jul 15
Value: 286.99 	
Date: Jul 10
Value: 284.96 	
Date: Jul 05
Value: 282.91 	
Date: Jun 30
Value: 279.76 	
Date: Jun 25
Value: 258.3 	
Date: Jun 20
Value: 230.47 	
Date: Jun 15
Value: 228.15 	
Date: Jun 10
Value: 219.9 	
Date: Jun 05
Value: 217.24 	
Date: May 31
Value: 212.12 	
Date: May 25
Value: 205.13 	
Date: May 20
Value: 194.19 	
Date: May 15
Value: 175.03 	
Date: May 10
Value: 168.1 	
Date: May 05
Value: 158.01 	
Date: Apr 30
Value: 135.6 	
Date: Apr 25
Value: 131.77 	
Date: Apr 20
Value: 666.27 	
Date: Apr 15
Value: 663.2 	
Date: Apr 10
Value: 659.15 	
Date: Apr 05
Value: 655.74 	
Date: Mar 31
Value: 646.4 	
Date: Mar 25
Value: 613.28 	
Date: Mar 20
Value: 602.59 	
Date: Mar 15
Value: 599.84 	
Date: Mar 10
Value: 591.54 	
Date: Mar 05
Value: 590.25 	
Date: Feb 28
Value: 586.82 	
Date: Feb 25
Value: 586.4 	
Date: Feb 20
Value: 585.26 	
Date: Feb 15
Value: 583.7 	
Date: Feb 10
Value: 582.84 	
Date: Feb 05
Value: 582.11 	
Date: Jan 31
Value: 626.38 	
Date: Jan 25
Value: 625.9 	
Date: Jan 20
Value: 624.84 	
Date: Jan 15
Value: 620.65 	
Date: Jan 10
Value: 619.26 	
Date: Jan 05
Value: 611.12 	
Date: Dec 31
Value: 606.76 	
Date: Dec 25
Value: 603.87 	
Date: Dec 20
Value: 593.4 	
Date: Dec 15
Value: 589.53 	
Date: Dec 10
Value: 566.38 	
Date: Dec 05
Value: 559.17 	
Date: Nov 30
Value: 545.62 	
Date: Nov 25
Value: 522.41 	
Date: Nov 20
Value: 507.49 	
Date: Nov 15
Value: 495.47 	
Date: Nov 10
Value: 490.58 	
Date: Nov 05
Value: 477.77 	
Date: Oct 31
Value: 1032.9 	
Date: Oct 25
Value: 1031.07 	
Date: Oct 20
Value: 1029.64 	
Date: Oct 15
Value: 1028.2 	
Date: Oct 10
Value: 1026.09 	
Date: Oct 05
Value: 1023.22 	
Date: Sep 30
Value: 1007.11 	
Date: Sep 25
Value: 1004.02 	
Date: Sep 20
Value: 1001.34 	
Date: Sep 15
Value: 987.67 	
Date: Sep 10
Value: 979.52 	
Date: Sep 05
Value: 972.05 	
Date: Aug 31
Value: 969.62 	
Date: Aug 25
Value: 964.55 	
Date: Aug 20
Value: 958.72 	
Date: Aug 15
Value: 929.54 	
Date: Aug 10
Value: 927.22 	
Date: Aug 05
Value: 925.66 	
Date: Jul 31
Value: 923.47 	
Date: Jul 25
Value: 921.26 	
Date: Jul 20
Value: 917.52 	
Date: Jul 15
Value: 913.37 	
Date: Jul 10
Value: 911.34 	
Date: Jul 05
Value: 909.29 	
Date: Jun 30
Value: 906.14 	
Date: Jun 25
Value: 884.68 	
Date: Jun 20
Value: 856.85 	
Date: Jun 15
Value: 854.53 	
Date: Jun 10
Value: 846.28 	
Date: Jun 05
Value: 843.62 	
Date: May 31
Value: 838.5 	
Date: May 25
Value: 831.51 	
Date: May 20
Value: 820.57 	
Date: May 15
Value: 801.41 	
Date: May 10
Value: 794.48 	
Date: May 05
Value: 784.39 	
Date: Apr 30
Value: 761.98 	
Date: Apr 25
Value: 758.16 	
Date: Apr 20
Value: 730.28 	
Date: Apr 15
Value: 715.53 	
Date: Apr 10
Value: 713.42 	
Date: Apr 05
Value: 711.33 	
Date: Mar 31
Value: 709.36 	
Date: Mar 25
Value: 699.68 	
Date: Mar 20
Value: 694.64 	
Date: Mar 15
Value: 691.72 	
Date: Mar 10
Value: 672.98 	
Date: Mar 05
Value: 664.34 	
Date: Feb 28
Value: 650.32 	
Date: Feb 25
Value: 646.61 	
Date: Feb 20
Value: 643.08 	
Date: Feb 15
Value: 642.32 	
Date: Feb 10
Value: 631.04 	
Date: Feb 05
Value: 627.18 	
Date: Jan 31
Value: 611.31 	
Date: Jan 25
Value: 605.49 	
Date: Jan 20
Value: 600.87 	
Date: Jan 15
Value: 597.67 	
Date: Jan 10
Value: 594.79 	
Date: Jan 05
Value: 590.01 	
Date: Dec 31
Value: 584.74 	
Date: Dec 25
Value: 573.06 	
Date: Dec 20
Value: 562.43 	
Date: Dec 15
Value: 551.71 	
Date: Dec 10
Value: 541.82 	
Date: Dec 05
Value: 531.54 	
Date: Nov 30
Value: 518.66 	
Date: Nov 25
Value: 508.88 	
Date: Nov 20
Value: 497.34 	
Date: Nov 15
Value: 485.58 	
Date: Nov 10
Value: 475.72 	
Date: Nov 05
Value: 467.11 	
Date: Oct 31
Value: 1072.82 	
Date: Oct 25
Value: 1063.03 	
Date: Oct 20
Value: 1052.77 	
Date: Oct 15
Value: 1045 	
Date: Oct 10
Value: 1033.79 	
Date: Oct 05
Value: 1023.64 	
Date: Sep 30
Value: 1015.96 	
Date: Sep 25
Value: 1009.05 	
Date: Sep 20
Value: 1003.12 	
Date: Sep 15
Value: 997.91 	
Date: Sep 10
Value: 992.86 	
Date: Sep 05
Value: 988.09 	
Date: Aug 31
Value: 982.16 	
Date: Aug 25
Value: 973.36 	
Date: Aug 20
Value: 965.45 	
Date: Aug 15
Value: 958.17 	
Date: Aug 10
Value: 950.82 	
Date: Aug 05
Value: 938.92 	
Date: Jul 31
Value: 931.39 	
Date: Jul 25
Value: 921.53 	
Date: Jul 20
Value: 916.09 	
Date: Jul 15
Value: 911.58 	
Date: Jul 10
Value: 904.97 	
Date: Jul 05
Value: 898.28 	
Date: Jun 30
Value: 890.5 	
Date: Jun 25
Value: 882.34 	
Date: Jun 20
Value: 871.89 	
Date: Jun 15
Value: 858.7 	
Date: Jun 10
Value: 845.36 	
Date: Jun 05
Value: 835.16 	
Date: May 31
Value: 822.21 	
Date: May 25
Value: 810.51 	
Date: May 20
Value: 799.39 	
Date: May 15
Value: 790.56 	
Date: May 10
Value: 779.52 	
Date: May 05
Value: 768.74 	
Date: Apr 30
Value: 758.37 	
Date: Apr 25
Value: 750.07 	
Date: Apr 20
Value: 739.66 	
Date: Apr 15
Value: 726.93 	
Date: Apr 10
Value: 715.25 	
Date: Apr 05
Value: 705.24 	
Date: Mar 31
Value: 694.54 	
Date: Mar 25
Value: 681.6 	
Date: Mar 20
Value: 673.34 	
Date: Mar 15
Value: 664.7 	
Date: Mar 10
Value: 657.64 	
Date: Mar 05
Value: 649.11 	
Date: Feb 28
Value: 640.82 	
Date: Feb 25
Value: 637.84 	
Date: Feb 20
Value: 631.6 	
Date: Feb 15
Value: 627.3 	
Date: Feb 10
Value: 620.98 	
Date: Feb 05
Value: 615.74

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 954.92 	
Date: Jan 25
Value: 949.07 	
Date: Jan 20
Value: 947.82 	
Date: Jan 15
Value: 945.81 	
Date: Jan 10
Value: 921.02 	
Date: Jan 05
Value: 915.99 	
Date: Dec 31
Value: 911.19 	
Date: Dec 25
Value: 904.45 	
Date: Dec 20
Value: 852.34 	
Date: Dec 15
Value: 838.5 	
Date: Dec 10
Value: 814.99 	
Date: Dec 05
Value: 782.65 	
Date: Nov 30
Value: 756.83 	
Date: Nov 25
Value: 732.79 	
Date: Nov 20
Value: 698.68 	
Date: Nov 15
Value: 684.47 	
Date: Nov 10
Value: 675.67 	
Date: Nov 05
Value: 673.42 	
Date: Oct 31
Value: 671.15 	
Date: Oct 25
Value: 668.65 	
Date: Oct 20
Value: 666.77 	
Date: Oct 15
Value: 664.73 	
Date: Oct 10
Value: 662.4 	
Date: Oct 05
Value: 653.18 	
Date: Sep 30
Value: 602.89 	
Date: Sep 25
Value: 594.11 	
Date: Sep 20
Value: 589.92 	
Date: Sep 15
Value: 577.05 	
Date: Sep 10
Value: 558.33 	
Date: Sep 05
Value: 527.69 	
Date: Aug 31
Value: 524.2 	
Date: Aug 25
Value: 509.97 	
Date: Aug 20
Value: 503.08 	
Date: Aug 15
Value: 488.06 	
Date: Aug 10
Value: 486.11 	
Date: Aug 05
Value: 484.03 	
Date: Jul 31
Value: 481.57 	
Date: Jul 25
Value: 478.54 	
Date: Jul 20
Value: 473.74 	
Date: Jul 15
Value: 460.04 	
Date: Jul 10
Value: 455.6 	
Date: Jul 05
Value: 452.8 	
Date: Jun 30
Value: 443.51 	
Date: Jun 25
Value: 430.78 	
Date: Jun 20
Value: 413.38 	
Date: Jun 15
Value: 410 	
Date: Jun 10
Value: 404.09 	
Date: Jun 05
Value: 400.59 	
Date: May 31
Value: 395.21 	
Date: May 25
Value: 384.21 	
Date: May 20
Value: 372.37 	
Date: May 15
Value: 341.92 	
Date: May 10
Value: 333.93 	
Date: May 05
Value: 323.74 	
Date: Apr 30
Value: 296.43 	
Date: Apr 25
Value: 289.13 	
Date: Apr 20
Value: 1128.55 	
Date: Apr 15
Value: 1120.11 	
Date: Apr 10
Value: 1109.8 	
Date: Apr 05
Value: 1089.66 	
Date: Mar 31
Value: 1078.63 	
Date: Mar 25
Value: 1032.74 	
Date: Mar 20
Value: 995.69 	
Date: Mar 15
Value: 984.09 	
Date: Mar 10
Value: 972.86 	
Date: Mar 05
Value: 969.32 	
Date: Feb 28
Value: 963.73 	
Date: Feb 25
Value: 962.61 	
Date: Feb 20
Value: 961.42 	
Date: Feb 15
Value: 959.71 	
Date: Feb 10
Value: 957.92 	
Date: Feb 05
Value: 956.94 	
Date: Jan 31
Value: 1023.75 	
Date: Jan 25
Value: 1023 	
Date: Jan 20
Value: 1021 	
Date: Jan 15
Value: 1000.77 	
Date: Jan 10
Value: 999.12 	
Date: Jan 05
Value: 979.18 	
Date: Dec 31
Value: 969.4 	
Date: Dec 25
Value: 961.54 	
Date: Dec 20
Value: 947.52 	
Date: Dec 15
Value: 939.29 	
Date: Dec 10
Value: 896.04 	
Date: Dec 05
Value: 881.92 	
Date: Nov 30
Value: 869.05 	
Date: Nov 25
Value: 838.34 	
Date: Nov 20
Value: 797.3 	
Date: Nov 15
Value: 782.71 	
Date: Nov 10
Value: 762.46 	
Date: Nov 05
Value: 715.94 	
Date: Oct 31
Value: 1694.9 	
Date: Oct 25
Value: 1692.4 	
Date: Oct 20
Value: 1690.52 	
Date: Oct 15
Value: 1688.48 	
Date: Oct 10
Value: 1686.15 	
Date: Oct 05
Value: 1676.93 	
Date: Sep 30
Value: 1626.64 	
Date: Sep 25
Value: 1617.86 	
Date: Sep 20
Value: 1613.67 	
Date: Sep 15
Value: 1600.8 	
Date: Sep 10
Value: 1582.08 	
Date: Sep 05
Value: 1551.44 	
Date: Aug 31
Value: 1547.95 	
Date: Aug 25
Value: 1533.72 	
Date: Aug 20
Value: 1526.84 	
Date: Aug 15
Value: 1511.81 	
Date: Aug 10
Value: 1509.86 	
Date: Aug 05
Value: 1507.78 	
Date: Jul 31
Value: 1505.32 	
Date: Jul 25
Value: 1502.29 	
Date: Jul 20
Value: 1497.49 	
Date: Jul 15
Value: 1483.79 	
Date: Jul 10
Value: 1479.35 	
Date: Jul 05
Value: 1476.55 	
Date: Jun 30
Value: 1467.26 	
Date: Jun 25
Value: 1454.53 	
Date: Jun 20
Value: 1437.13 	
Date: Jun 15
Value: 1433.75 	
Date: Jun 10
Value: 1427.84 	
Date: Jun 05
Value: 1424.34 	
Date: May 31
Value: 1418.96 	
Date: May 25
Value: 1407.96 	
Date: May 20
Value: 1396.12 	
Date: May 15
Value: 1365.67 	
Date: May 10
Value: 1357.68 	
Date: May 05
Value: 1347.49 	
Date: Apr 30
Value: 1320.18 	
Date: Apr 25
Value: 1312.88 	
Date: Apr 20
Value: 1257.5 	
Date: Apr 15
Value: 1222.65 	
Date: Apr 10
Value: 1216.7 	
Date: Apr 05
Value: 1211 	
Date: Mar 31
Value: 1205.44 	
Date: Mar 25
Value: 1179.24 	
Date: Mar 20
Value: 1172.35 	
Date: Mar 15
Value: 1158.59 	
Date: Mar 10
Value: 1137.16 	
Date: Mar 05
Value: 1121.44 	
Date: Feb 28
Value: 1067.82 	
Date: Feb 25
Value: 1059.24 	
Date: Feb 20
Value: 1050.69 	
Date: Feb 15
Value: 1049.77 	
Date: Feb 10
Value: 1031.42 	
Date: Feb 05
Value: 1026.62 	
Date: Jan 31
Value: 991.21 	
Date: Jan 25
Value: 974.72 	
Date: Jan 20
Value: 960.44 	
Date: Jan 15
Value: 950.19 	
Date: Jan 10
Value: 939.37 	
Date: Jan 05
Value: 924.13 	
Date: Dec 31
Value: 908.7 	
Date: Dec 25
Value: 888.21 	
Date: Dec 20
Value: 872.79 	
Date: Dec 15
Value: 854.06 	
Date: Dec 10
Value: 834.5 	
Date: Dec 05
Value: 816 	
Date: Nov 30
Value: 794.12 	
Date: Nov 25
Value: 772.92 	
Date: Nov 20
Value: 750.92 	
Date: Nov 15
Value: 727.57 	
Date: Nov 10
Value: 706.9 	
Date: Nov 05
Value: 684.37 	
Date: Oct 31
Value: 1661.49 	
Date: Oct 25
Value: 1643.45 	
Date: Oct 20
Value: 1624.05 	
Date: Oct 15
Value: 1610.17 	
Date: Oct 10
Value: 1590.75 	
Date: Oct 05
Value: 1571.74 	
Date: Sep 30
Value: 1557.93 	
Date: Sep 25
Value: 1545.72 	
Date: Sep 20
Value: 1532.48 	
Date: Sep 15
Value: 1520.83 	
Date: Sep 10
Value: 1508.74 	
Date: Sep 05
Value: 1495.65 	
Date: Aug 31
Value: 1484.11 	
Date: Aug 25
Value: 1472.32 	
Date: Aug 20
Value: 1465.31 	
Date: Aug 15
Value: 1459.1 	
Date: Aug 10
Value: 1453.16 	
Date: Aug 05
Value: 1444.23 	
Date: Jul 31
Value: 1438.18 	
Date: Jul 25
Value: 1429.14 	
Date: Jul 20
Value: 1423.27 	
Date: Jul 15
Value: 1417.88 	
Date: Jul 10
Value: 1411.18 	
Date: Jul 05
Value: 1405.09 	
Date: Jun 30
Value: 1397.5 	
Date: Jun 25
Value: 1390.24 	
Date: Jun 20
Value: 1382.48 	
Date: Jun 15
Value: 1372.56 	
Date: Jun 10
Value: 1364.78 	
Date: Jun 05
Value: 1354.75 	
Date: May 31
Value: 1343.79 	
Date: May 25
Value: 1329.71 	
Date: May 20
Value: 1314.77 	
Date: May 15
Value: 1302 	
Date: May 10
Value: 1287.19 	
Date: May 05
Value: 1273.3 	
Date: Apr 30
Value: 1258.6 	
Date: Apr 25
Value: 1244.48 	
Date: Apr 20
Value: 1229.69 	
Date: Apr 15
Value: 1211.84 	
Date: Apr 10
Value: 1194.72 	
Date: Apr 05
Value: 1179.88 	
Date: Mar 31
Value: 1165.87 	
Date: Mar 25
Value: 1145.24 	
Date: Mar 20
Value: 1131.02 	
Date: Mar 15
Value: 1116.3 	
Date: Mar 10
Value: 1104.17 	
Date: Mar 05
Value: 1088.52 	
Date: Feb 28
Value: 1071.37 	
Date: Feb 25
Value: 1063.97 	
Date: Feb 20
Value: 1048.79 	
Date: Feb 15
Value: 1037.35 	
Date: Feb 10
Value: 1018.97 	
Date: Feb 05
Value: 1005.47 	
Date: Jan 31
Value: 954.92 	
Date: Jan 25
Value: 949.07 	
Date: Jan 20
Value: 947.82 	
Date: Jan 15
Value: 945.81 	
Date: Jan 10
Value: 921.02 	
Date: Jan 05
Value: 915.99 	
Date: Dec 31
Value: 911.19 	
Date: Dec 25
Value: 904.45 	
Date: Dec 20
Value: 852.34 	
Date: Dec 15
Value: 838.5 	
Date: Dec 10
Value: 814.99 	
Date: Dec 05
Value: 782.65 	
Date: Nov 30
Value: 756.83 	
Date: Nov 25
Value: 732.79 	
Date: Nov 20
Value: 698.68 	
Date: Nov 15
Value: 684.47 	
Date: Nov 10
Value: 675.67 	
Date: Nov 05
Value: 673.42 	
Date: Oct 31
Value: 671.15 	
Date: Oct 25
Value: 668.65 	
Date: Oct 20
Value: 666.77 	
Date: Oct 15
Value: 664.73 	
Date: Oct 10
Value: 662.4 	
Date: Oct 05
Value: 653.18 	
Date: Sep 30
Value: 602.89 	
Date: Sep 25
Value: 594.11 	
Date: Sep 20
Value: 589.92 	
Date: Sep 15
Value: 577.05 	
Date: Sep 10
Value: 558.33 	
Date: Sep 05
Value: 527.69 	
Date: Aug 31
Value: 524.2 	
Date: Aug 25
Value: 509.97 	
Date: Aug 20
Value: 503.08 	
Date: Aug 15
Value: 488.06 	
Date: Aug 10
Value: 486.11 	
Date: Aug 05
Value: 484.03 	
Date: Jul 31
Value: 481.57 	
Date: Jul 25
Value: 478.54 	
Date: Jul 20
Value: 473.74 	
Date: Jul 15
Value: 460.04 	
Date: Jul 10
Value: 455.6 	
Date: Jul 05
Value: 452.8 	
Date: Jun 30
Value: 443.51 	
Date: Jun 25
Value: 430.78 	
Date: Jun 20
Value: 413.38 	
Date: Jun 15
Value: 410 	
Date: Jun 10
Value: 404.09 	
Date: Jun 05
Value: 400.59 	
Date: May 31
Value: 395.21 	
Date: May 25
Value: 384.21 	
Date: May 20
Value: 372.37 	
Date: May 15
Value: 341.92 	
Date: May 10
Value: 333.93 	
Date: May 05
Value: 323.74 	
Date: Apr 30
Value: 296.43 	
Date: Apr 25
Value: 289.13 	
Date: Apr 20
Value: 1128.55 	
Date: Apr 15
Value: 1120.11 	
Date: Apr 10
Value: 1109.8 	
Date: Apr 05
Value: 1089.66 	
Date: Mar 31
Value: 1078.63 	
Date: Mar 25
Value: 1032.74 	
Date: Mar 20
Value: 995.69 	
Date: Mar 15
Value: 984.09 	
Date: Mar 10
Value: 972.86 	
Date: Mar 05
Value: 969.32 	
Date: Feb 28
Value: 963.73 	
Date: Feb 25
Value: 962.61 	
Date: Feb 20
Value: 961.42 	
Date: Feb 15
Value: 959.71 	
Date: Feb 10
Value: 957.92 	
Date: Feb 05
Value: 956.94 	
Date: Jan 31
Value: 1023.75 	
Date: Jan 25
Value: 1023 	
Date: Jan 20
Value: 1021 	
Date: Jan 15
Value: 1000.77 	
Date: Jan 10
Value: 999.12 	
Date: Jan 05
Value: 979.18 	
Date: Dec 31
Value: 969.4 	
Date: Dec 25
Value: 961.54 	
Date: Dec 20
Value: 947.52 	
Date: Dec 15
Value: 939.29 	
Date: Dec 10
Value: 896.04 	
Date: Dec 05
Value: 881.92 	
Date: Nov 30
Value: 869.05 	
Date: Nov 25
Value: 838.34 	
Date: Nov 20
Value: 797.3 	
Date: Nov 15
Value: 782.71 	
Date: Nov 10
Value: 762.46 	
Date: Nov 05
Value: 715.94 	
Date: Oct 31
Value: 1694.9 	
Date: Oct 25
Value: 1692.4 	
Date: Oct 20
Value: 1690.52 	
Date: Oct 15
Value: 1688.48 	
Date: Oct 10
Value: 1686.15 	
Date: Oct 05
Value: 1676.93 	
Date: Sep 30
Value: 1626.64 	
Date: Sep 25
Value: 1617.86 	
Date: Sep 20
Value: 1613.67 	
Date: Sep 15
Value: 1600.8 	
Date: Sep 10
Value: 1582.08 	
Date: Sep 05
Value: 1551.44 	
Date: Aug 31
Value: 1547.95 	
Date: Aug 25
Value: 1533.72 	
Date: Aug 20
Value: 1526.84 	
Date: Aug 15
Value: 1511.81 	
Date: Aug 10
Value: 1509.86 	
Date: Aug 05
Value: 1507.78 	
Date: Jul 31
Value: 1505.32 	
Date: Jul 25
Value: 1502.29 	
Date: Jul 20
Value: 1497.49 	
Date: Jul 15
Value: 1483.79 	
Date: Jul 10
Value: 1479.35 	
Date: Jul 05
Value: 1476.55 	
Date: Jun 30
Value: 1467.26 	
Date: Jun 25
Value: 1454.53 	
Date: Jun 20
Value: 1437.13 	
Date: Jun 15
Value: 1433.75 	
Date: Jun 10
Value: 1427.84 	
Date: Jun 05
Value: 1424.34 	
Date: May 31
Value: 1418.96 	
Date: May 25
Value: 1407.96 	
Date: May 20
Value: 1396.12 	
Date: May 15
Value: 1365.67 	
Date: May 10
Value: 1357.68 	
Date: May 05
Value: 1347.49 	
Date: Apr 30
Value: 1320.18 	
Date: Apr 25
Value: 1312.88 	
Date: Apr 20
Value: 1257.5 	
Date: Apr 15
Value: 1222.65 	
Date: Apr 10
Value: 1216.7 	
Date: Apr 05
Value: 1211 	
Date: Mar 31
Value: 1205.44 	
Date: Mar 25
Value: 1179.24 	
Date: Mar 20
Value: 1172.35 	
Date: Mar 15
Value: 1158.59 	
Date: Mar 10
Value: 1137.16 	
Date: Mar 05
Value: 1121.44 	
Date: Feb 28
Value: 1067.82 	
Date: Feb 25
Value: 1059.24 	
Date: Feb 20
Value: 1050.69 	
Date: Feb 15
Value: 1049.77 	
Date: Feb 10
Value: 1031.42 	
Date: Feb 05
Value: 1026.62 	
Date: Jan 31
Value: 991.21 	
Date: Jan 25
Value: 974.72 	
Date: Jan 20
Value: 960.44 	
Date: Jan 15
Value: 950.19 	
Date: Jan 10
Value: 939.37 	
Date: Jan 05
Value: 924.13 	
Date: Dec 31
Value: 908.7 	
Date: Dec 25
Value: 888.21 	
Date: Dec 20
Value: 872.79 	
Date: Dec 15
Value: 854.06 	
Date: Dec 10
Value: 834.5 	
Date: Dec 05
Value: 816 	
Date: Nov 30
Value: 794.12 	
Date: Nov 25
Value: 772.92 	
Date: Nov 20
Value: 750.92 	
Date: Nov 15
Value: 727.57 	
Date: Nov 10
Value: 706.9 	
Date: Nov 05
Value: 684.37 	
Date: Oct 31
Value: 1661.49 	
Date: Oct 25
Value: 1643.45 	
Date: Oct 20
Value: 1624.05 	
Date: Oct 15
Value: 1610.17 	
Date: Oct 10
Value: 1590.75 	
Date: Oct 05
Value: 1571.74 	
Date: Sep 30
Value: 1557.93 	
Date: Sep 25
Value: 1545.72 	
Date: Sep 20
Value: 1532.48 	
Date: Sep 15
Value: 1520.83 	
Date: Sep 10
Value: 1508.74 	
Date: Sep 05
Value: 1495.65 	
Date: Aug 31
Value: 1484.11 	
Date: Aug 25
Value: 1472.32 	
Date: Aug 20
Value: 1465.31 	
Date: Aug 15
Value: 1459.1 	
Date: Aug 10
Value: 1453.16 	
Date: Aug 05
Value: 1444.23 	
Date: Jul 31
Value: 1438.18 	
Date: Jul 25
Value: 1429.14 	
Date: Jul 20
Value: 1423.27 	
Date: Jul 15
Value: 1417.88 	
Date: Jul 10
Value: 1411.18 	
Date: Jul 05
Value: 1405.09 	
Date: Jun 30
Value: 1397.5 	
Date: Jun 25
Value: 1390.24 	
Date: Jun 20
Value: 1382.48 	
Date: Jun 15
Value: 1372.56 	
Date: Jun 10
Value: 1364.78 	
Date: Jun 05
Value: 1354.75 	
Date: May 31
Value: 1343.79 	
Date: May 25
Value: 1329.71 	
Date: May 20
Value: 1314.77 	
Date: May 15
Value: 1302 	
Date: May 10
Value: 1287.19 	
Date: May 05
Value: 1273.3 	
Date: Apr 30
Value: 1258.6 	
Date: Apr 25
Value: 1244.48 	
Date: Apr 20
Value: 1229.69 	
Date: Apr 15
Value: 1211.84 	
Date: Apr 10
Value: 1194.72 	
Date: Apr 05
Value: 1179.88 	
Date: Mar 31
Value: 1165.87 	
Date: Mar 25
Value: 1145.24 	
Date: Mar 20
Value: 1131.02 	
Date: Mar 15
Value: 1116.3 	
Date: Mar 10
Value: 1104.17 	
Date: Mar 05
Value: 1088.52 	
Date: Feb 28
Value: 1071.37 	
Date: Feb 25
Value: 1063.97 	
Date: Feb 20
Value: 1048.79 	
Date: Feb 15
Value: 1037.35 	
Date: Feb 10
Value: 1018.97 	
Date: Feb 05
Value: 1005.47

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 754.11 	
Date: Jan 25
Value: 749.49 	
Date: Jan 20
Value: 748.3 	
Date: Jan 15
Value: 746.25 	
Date: Jan 10
Value: 734.09 	
Date: Jan 05
Value: 729.77 	
Date: Dec 31
Value: 723.41 	
Date: Dec 25
Value: 721.61 	
Date: Dec 20
Value: 675.88 	
Date: Dec 15
Value: 669.05 	
Date: Dec 10
Value: 656.74 	
Date: Dec 05
Value: 624.35 	
Date: Nov 30
Value: 607.01 	
Date: Nov 25
Value: 588.55 	
Date: Nov 20
Value: 560.93 	
Date: Nov 15
Value: 543.41 	
Date: Nov 10
Value: 539.01 	
Date: Nov 05
Value: 537.61 	
Date: Oct 31
Value: 536.33 	
Date: Oct 25
Value: 534.54 	
Date: Oct 20
Value: 533.18 	
Date: Oct 15
Value: 531.87 	
Date: Oct 10
Value: 528.66 	
Date: Oct 05
Value: 522.41 	
Date: Sep 30
Value: 493.03 	
Date: Sep 25
Value: 487.49 	
Date: Sep 20
Value: 483.3 	
Date: Sep 15
Value: 474.52 	
Date: Sep 10
Value: 465.76 	
Date: Sep 05
Value: 454.88 	
Date: Aug 31
Value: 451.9 	
Date: Aug 25
Value: 444.37 	
Date: Aug 20
Value: 439.6 	
Date: Aug 15
Value: 420.57 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 415.18 	
Date: Jul 31
Value: 412.03 	
Date: Jul 25
Value: 409.38 	
Date: Jul 20
Value: 405.1 	
Date: Jul 15
Value: 400.46 	
Date: Jul 10
Value: 398.34 	
Date: Jul 05
Value: 396.23 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 350.78 	
Date: Jun 20
Value: 323.52 	
Date: Jun 15
Value: 321.1 	
Date: Jun 10
Value: 314.93 	
Date: Jun 05
Value: 310.88 	
Date: May 31
Value: 308.25 	
Date: May 25
Value: 299.59 	
Date: May 20
Value: 283.62 	
Date: May 15
Value: 258.34 	
Date: May 10
Value: 247.8 	
Date: May 05
Value: 228.22 	
Date: Apr 30
Value: 203.53 	
Date: Apr 25
Value: 198.3 	
Date: Apr 20
Value: 874.68 	
Date: Apr 15
Value: 869.68 	
Date: Apr 10
Value: 862.97 	
Date: Apr 05
Value: 858.27 	
Date: Mar 31
Value: 847.46 	
Date: Mar 25
Value: 803.82 	
Date: Mar 20
Value: 785.37 	
Date: Mar 15
Value: 780.1 	
Date: Mar 10
Value: 773.14 	
Date: Mar 05
Value: 770.54 	
Date: Feb 28
Value: 763.91 	
Date: Feb 25
Value: 762.96 	
Date: Feb 20
Value: 761.54 	
Date: Feb 15
Value: 759.16 	
Date: Feb 10
Value: 757.67 	
Date: Feb 05
Value: 756.5 	
Date: Jan 31
Value: 800.18 	
Date: Jan 25
Value: 798.96 	
Date: Jan 20
Value: 796.19 	
Date: Jan 15
Value: 774.84 	
Date: Jan 10
Value: 772.14 	
Date: Jan 05
Value: 761.52 	
Date: Dec 31
Value: 749.49 	
Date: Dec 25
Value: 748.18 	
Date: Dec 20
Value: 736.71 	
Date: Dec 15
Value: 734.98 	
Date: Dec 10
Value: 702.07 	
Date: Dec 05
Value: 699.96 	
Date: Nov 30
Value: 688.33 	
Date: Nov 25
Value: 648.07 	
Date: Nov 20
Value: 624.2 	
Date: Nov 15
Value: 600.21 	
Date: Nov 10
Value: 590.51 	
Date: Nov 05
Value: 562.47 	
Date: Oct 31
Value: 1336.51 	
Date: Oct 25
Value: 1334.73 	
Date: Oct 20
Value: 1333.37 	
Date: Oct 15
Value: 1332.06 	
Date: Oct 10
Value: 1328.84 	
Date: Oct 05
Value: 1322.6 	
Date: Sep 30
Value: 1293.21 	
Date: Sep 25
Value: 1287.68 	
Date: Sep 20
Value: 1283.49 	
Date: Sep 15
Value: 1274.71 	
Date: Sep 10
Value: 1265.95 	
Date: Sep 05
Value: 1255.06 	
Date: Aug 31
Value: 1252.09 	
Date: Aug 25
Value: 1244.56 	
Date: Aug 20
Value: 1239.79 	
Date: Aug 15
Value: 1220.75 	
Date: Aug 10
Value: 1217.72 	
Date: Aug 05
Value: 1215.37 	
Date: Jul 31
Value: 1212.22 	
Date: Jul 25
Value: 1209.56 	
Date: Jul 20
Value: 1205.29 	
Date: Jul 15
Value: 1200.65 	
Date: Jul 10
Value: 1198.52 	
Date: Jul 05
Value: 1196.41 	
Date: Jun 30
Value: 1192.01 	
Date: Jun 25
Value: 1150.97 	
Date: Jun 20
Value: 1123.71 	
Date: Jun 15
Value: 1121.28 	
Date: Jun 10
Value: 1115.12 	
Date: Jun 05
Value: 1111.07 	
Date: May 31
Value: 1108.43 	
Date: May 25
Value: 1099.78 	
Date: May 20
Value: 1083.81 	
Date: May 15
Value: 1058.52 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1028.41 	
Date: Apr 30
Value: 1003.72 	
Date: Apr 25
Value: 998.48 	
Date: Apr 20
Value: 962.63 	
Date: Apr 15
Value: 939.03 	
Date: Apr 10
Value: 935.37 	
Date: Apr 05
Value: 932.07 	
Date: Mar 31
Value: 920.18 	
Date: Mar 25
Value: 907.4 	
Date: Mar 20
Value: 897.79 	
Date: Mar 15
Value: 893.22 	
Date: Mar 10
Value: 865.55 	
Date: Mar 05
Value: 852.63 	
Date: Feb 28
Value: 836.75 	
Date: Feb 25
Value: 830.18 	
Date: Feb 20
Value: 821.67 	
Date: Feb 15
Value: 820.48 	
Date: Feb 10
Value: 810.61 	
Date: Feb 05
Value: 802.76 	
Date: Jan 31
Value: 761.61 	
Date: Jan 25
Value: 748.07 	
Date: Jan 20
Value: 736.9 	
Date: Jan 15
Value: 728.79 	
Date: Jan 10
Value: 722.54 	
Date: Jan 05
Value: 712.34 	
Date: Dec 31
Value: 702.91 	
Date: Dec 25
Value: 689.8 	
Date: Dec 20
Value: 679.22 	
Date: Dec 15
Value: 668.13 	
Date: Dec 10
Value: 657.39 	
Date: Dec 05
Value: 645.71 	
Date: Nov 30
Value: 630.14 	
Date: Nov 25
Value: 618.79 	
Date: Nov 20
Value: 605.22 	
Date: Nov 15
Value: 588.34 	
Date: Nov 10
Value: 575.56 	
Date: Nov 05
Value: 563.01 	
Date: Oct 31
Value: 1316.81 	
Date: Oct 25
Value: 1306.23 	
Date: Oct 20
Value: 1295.94 	
Date: Oct 15
Value: 1288.07 	
Date: Oct 10
Value: 1276.32 	
Date: Oct 05
Value: 1265.63 	
Date: Sep 30
Value: 1257.49 	
Date: Sep 25
Value: 1251.68 	
Date: Sep 20
Value: 1247.17 	
Date: Sep 15
Value: 1242.6 	
Date: Sep 10
Value: 1238.04 	
Date: Sep 05
Value: 1233.78 	
Date: Aug 31
Value: 1227.36 	
Date: Aug 25
Value: 1214.63 	
Date: Aug 20
Value: 1206.53 	
Date: Aug 15
Value: 1198.92 	
Date: Aug 10
Value: 1189.79 	
Date: Aug 05
Value: 1177.74 	
Date: Jul 31
Value: 1168.85 	
Date: Jul 25
Value: 1158.5 	
Date: Jul 20
Value: 1152.33 	
Date: Jul 15
Value: 1147.09 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1132 	
Date: Jun 30
Value: 1124.16 	
Date: Jun 25
Value: 1115.16 	
Date: Jun 20
Value: 1105.48 	
Date: Jun 15
Value: 1093.54 	
Date: Jun 10
Value: 1082.5 	
Date: Jun 05
Value: 1070.86 	
Date: May 31
Value: 1057.73 	
Date: May 25
Value: 1044.07 	
Date: May 20
Value: 1029.78 	
Date: May 15
Value: 1017.55 	
Date: May 10
Value: 1003.21 	
Date: May 05
Value: 989.32 	
Date: Apr 30
Value: 975.77 	
Date: Apr 25
Value: 964.41 	
Date: Apr 20
Value: 950.63 	
Date: Apr 15
Value: 935.05 	
Date: Apr 10
Value: 920.41 	
Date: Apr 05
Value: 906.23 	
Date: Mar 31
Value: 893.38 	
Date: Mar 25
Value: 876.7 	
Date: Mar 20
Value: 864.88 	
Date: Mar 15
Value: 853.36 	
Date: Mar 10
Value: 843.51 	
Date: Mar 05
Value: 831.45 	
Date: Feb 28
Value: 819.32 	
Date: Feb 25
Value: 813.35 	
Date: Feb 20
Value: 802.01 	
Date: Feb 15
Value: 793.56 	
Date: Feb 10
Value: 781.01 	
Date: Feb 05
Value: 770.2 	
Date: Jan 31
Value: 754.11 	
Date: Jan 25
Value: 749.49 	
Date: Jan 20
Value: 748.3 	
Date: Jan 15
Value: 746.25 	
Date: Jan 10
Value: 734.09 	
Date: Jan 05
Value: 729.77 	
Date: Dec 31
Value: 723.41 	
Date: Dec 25
Value: 721.61 	
Date: Dec 20
Value: 675.88 	
Date: Dec 15
Value: 669.05 	
Date: Dec 10
Value: 656.74 	
Date: Dec 05
Value: 624.35 	
Date: Nov 30
Value: 607.01 	
Date: Nov 25
Value: 588.55 	
Date: Nov 20
Value: 560.93 	
Date: Nov 15
Value: 543.41 	
Date: Nov 10
Value: 539.01 	
Date: Nov 05
Value: 537.61 	
Date: Oct 31
Value: 536.33 	
Date: Oct 25
Value: 534.54 	
Date: Oct 20
Value: 533.18 	
Date: Oct 15
Value: 531.87 	
Date: Oct 10
Value: 528.66 	
Date: Oct 05
Value: 522.41 	
Date: Sep 30
Value: 493.03 	
Date: Sep 25
Value: 487.49 	
Date: Sep 20
Value: 483.3 	
Date: Sep 15
Value: 474.52 	
Date: Sep 10
Value: 465.76 	
Date: Sep 05
Value: 454.88 	
Date: Aug 31
Value: 451.9 	
Date: Aug 25
Value: 444.37 	
Date: Aug 20
Value: 439.6 	
Date: Aug 15
Value: 420.57 	
Date: Aug 10
Value: 417.53 	
Date: Aug 05
Value: 415.18 	
Date: Jul 31
Value: 412.03 	
Date: Jul 25
Value: 409.38 	
Date: Jul 20
Value: 405.1 	
Date: Jul 15
Value: 400.46 	
Date: Jul 10
Value: 398.34 	
Date: Jul 05
Value: 396.23 	
Date: Jun 30
Value: 391.82 	
Date: Jun 25
Value: 350.78 	
Date: Jun 20
Value: 323.52 	
Date: Jun 15
Value: 321.1 	
Date: Jun 10
Value: 314.93 	
Date: Jun 05
Value: 310.88 	
Date: May 31
Value: 308.25 	
Date: May 25
Value: 299.59 	
Date: May 20
Value: 283.62 	
Date: May 15
Value: 258.34 	
Date: May 10
Value: 247.8 	
Date: May 05
Value: 228.22 	
Date: Apr 30
Value: 203.53 	
Date: Apr 25
Value: 198.3 	
Date: Apr 20
Value: 874.68 	
Date: Apr 15
Value: 869.68 	
Date: Apr 10
Value: 862.97 	
Date: Apr 05
Value: 858.27 	
Date: Mar 31
Value: 847.46 	
Date: Mar 25
Value: 803.82 	
Date: Mar 20
Value: 785.37 	
Date: Mar 15
Value: 780.1 	
Date: Mar 10
Value: 773.14 	
Date: Mar 05
Value: 770.54 	
Date: Feb 28
Value: 763.91 	
Date: Feb 25
Value: 762.96 	
Date: Feb 20
Value: 761.54 	
Date: Feb 15
Value: 759.16 	
Date: Feb 10
Value: 757.67 	
Date: Feb 05
Value: 756.5 	
Date: Jan 31
Value: 800.18 	
Date: Jan 25
Value: 798.96 	
Date: Jan 20
Value: 796.19 	
Date: Jan 15
Value: 774.84 	
Date: Jan 10
Value: 772.14 	
Date: Jan 05
Value: 761.52 	
Date: Dec 31
Value: 749.49 	
Date: Dec 25
Value: 748.18 	
Date: Dec 20
Value: 736.71 	
Date: Dec 15
Value: 734.98 	
Date: Dec 10
Value: 702.07 	
Date: Dec 05
Value: 699.96 	
Date: Nov 30
Value: 688.33 	
Date: Nov 25
Value: 648.07 	
Date: Nov 20
Value: 624.2 	
Date: Nov 15
Value: 600.21 	
Date: Nov 10
Value: 590.51 	
Date: Nov 05
Value: 562.47 	
Date: Oct 31
Value: 1336.51 	
Date: Oct 25
Value: 1334.73 	
Date: Oct 20
Value: 1333.37 	
Date: Oct 15
Value: 1332.06 	
Date: Oct 10
Value: 1328.84 	
Date: Oct 05
Value: 1322.6 	
Date: Sep 30
Value: 1293.21 	
Date: Sep 25
Value: 1287.68 	
Date: Sep 20
Value: 1283.49 	
Date: Sep 15
Value: 1274.71 	
Date: Sep 10
Value: 1265.95 	
Date: Sep 05
Value: 1255.06 	
Date: Aug 31
Value: 1252.09 	
Date: Aug 25
Value: 1244.56 	
Date: Aug 20
Value: 1239.79 	
Date: Aug 15
Value: 1220.75 	
Date: Aug 10
Value: 1217.72 	
Date: Aug 05
Value: 1215.37 	
Date: Jul 31
Value: 1212.22 	
Date: Jul 25
Value: 1209.56 	
Date: Jul 20
Value: 1205.29 	
Date: Jul 15
Value: 1200.65 	
Date: Jul 10
Value: 1198.52 	
Date: Jul 05
Value: 1196.41 	
Date: Jun 30
Value: 1192.01 	
Date: Jun 25
Value: 1150.97 	
Date: Jun 20
Value: 1123.71 	
Date: Jun 15
Value: 1121.28 	
Date: Jun 10
Value: 1115.12 	
Date: Jun 05
Value: 1111.07 	
Date: May 31
Value: 1108.43 	
Date: May 25
Value: 1099.78 	
Date: May 20
Value: 1083.81 	
Date: May 15
Value: 1058.52 	
Date: May 10
Value: 1047.99 	
Date: May 05
Value: 1028.41 	
Date: Apr 30
Value: 1003.72 	
Date: Apr 25
Value: 998.48 	
Date: Apr 20
Value: 962.63 	
Date: Apr 15
Value: 939.03 	
Date: Apr 10
Value: 935.37 	
Date: Apr 05
Value: 932.07 	
Date: Mar 31
Value: 920.18 	
Date: Mar 25
Value: 907.4 	
Date: Mar 20
Value: 897.79 	
Date: Mar 15
Value: 893.22 	
Date: Mar 10
Value: 865.55 	
Date: Mar 05
Value: 852.63 	
Date: Feb 28
Value: 836.75 	
Date: Feb 25
Value: 830.18 	
Date: Feb 20
Value: 821.67 	
Date: Feb 15
Value: 820.48 	
Date: Feb 10
Value: 810.61 	
Date: Feb 05
Value: 802.76 	
Date: Jan 31
Value: 761.61 	
Date: Jan 25
Value: 748.07 	
Date: Jan 20
Value: 736.9 	
Date: Jan 15
Value: 728.79 	
Date: Jan 10
Value: 722.54 	
Date: Jan 05
Value: 712.34 	
Date: Dec 31
Value: 702.91 	
Date: Dec 25
Value: 689.8 	
Date: Dec 20
Value: 679.22 	
Date: Dec 15
Value: 668.13 	
Date: Dec 10
Value: 657.39 	
Date: Dec 05
Value: 645.71 	
Date: Nov 30
Value: 630.14 	
Date: Nov 25
Value: 618.79 	
Date: Nov 20
Value: 605.22 	
Date: Nov 15
Value: 588.34 	
Date: Nov 10
Value: 575.56 	
Date: Nov 05
Value: 563.01 	
Date: Oct 31
Value: 1316.81 	
Date: Oct 25
Value: 1306.23 	
Date: Oct 20
Value: 1295.94 	
Date: Oct 15
Value: 1288.07 	
Date: Oct 10
Value: 1276.32 	
Date: Oct 05
Value: 1265.63 	
Date: Sep 30
Value: 1257.49 	
Date: Sep 25
Value: 1251.68 	
Date: Sep 20
Value: 1247.17 	
Date: Sep 15
Value: 1242.6 	
Date: Sep 10
Value: 1238.04 	
Date: Sep 05
Value: 1233.78 	
Date: Aug 31
Value: 1227.36 	
Date: Aug 25
Value: 1214.63 	
Date: Aug 20
Value: 1206.53 	
Date: Aug 15
Value: 1198.92 	
Date: Aug 10
Value: 1189.79 	
Date: Aug 05
Value: 1177.74 	
Date: Jul 31
Value: 1168.85 	
Date: Jul 25
Value: 1158.5 	
Date: Jul 20
Value: 1152.33 	
Date: Jul 15
Value: 1147.09 	
Date: Jul 10
Value: 1139.63 	
Date: Jul 05
Value: 1132 	
Date: Jun 30
Value: 1124.16 	
Date: Jun 25
Value: 1115.16 	
Date: Jun 20
Value: 1105.48 	
Date: Jun 15
Value: 1093.54 	
Date: Jun 10
Value: 1082.5 	
Date: Jun 05
Value: 1070.86 	
Date: May 31
Value: 1057.73 	
Date: May 25
Value: 1044.07 	
Date: May 20
Value: 1029.78 	
Date: May 15
Value: 1017.55 	
Date: May 10
Value: 1003.21 	
Date: May 05
Value: 989.32 	
Date: Apr 30
Value: 975.77 	
Date: Apr 25
Value: 964.41 	
Date: Apr 20
Value: 950.63 	
Date: Apr 15
Value: 935.05 	
Date: Apr 10
Value: 920.41 	
Date: Apr 05
Value: 906.23 	
Date: Mar 31
Value: 893.38 	
Date: Mar 25
Value: 876.7 	
Date: Mar 20
Value: 864.88 	
Date: Mar 15
Value: 853.36 	
Date: Mar 10
Value: 843.51 	
Date: Mar 05
Value: 831.45 	
Date: Feb 28
Value: 819.32 	
Date: Feb 25
Value: 813.35 	
Date: Feb 20
Value: 802.01 	
Date: Feb 15
Value: 793.56 	
Date: Feb 10
Value: 781.01 	
Date: Feb 05
Value: 770.2

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 992.98 	
Date: Jan 25
Value: 985.97 	
Date: Jan 20
Value: 984 	
Date: Jan 15
Value: 980.89 	
Date: Jan 10
Value: 953.15 	
Date: Jan 05
Value: 947.18 	
Date: Dec 31
Value: 941.32 	
Date: Dec 25
Value: 932.59 	
Date: Dec 20
Value: 868.02 	
Date: Dec 15
Value: 851.15 	
Date: Dec 10
Value: 821.98 	
Date: Dec 05
Value: 786.38 	
Date: Nov 30
Value: 763.68 	
Date: Nov 25
Value: 741.39 	
Date: Nov 20
Value: 703.65 	
Date: Nov 15
Value: 689.48 	
Date: Nov 10
Value: 676.44 	
Date: Nov 05
Value: 674.04 	
Date: Oct 31
Value: 671.66 	
Date: Oct 25
Value: 669.25 	
Date: Oct 20
Value: 667.48 	
Date: Oct 15
Value: 665.53 	
Date: Oct 10
Value: 663.74 	
Date: Oct 05
Value: 655.25 	
Date: Sep 30
Value: 602.44 	
Date: Sep 25
Value: 594.13 	
Date: Sep 20
Value: 590.16 	
Date: Sep 15
Value: 575 	
Date: Sep 10
Value: 555.14 	
Date: Sep 05
Value: 520.83 	
Date: Aug 31
Value: 517.18 	
Date: Aug 25
Value: 505.57 	
Date: Aug 20
Value: 499.01 	
Date: Aug 15
Value: 484.68 	
Date: Aug 10
Value: 482.82 	
Date: Aug 05
Value: 480.99 	
Date: Jul 31
Value: 479.22 	
Date: Jul 25
Value: 476.14 	
Date: Jul 20
Value: 471.04 	
Date: Jul 15
Value: 459.13 	
Date: Jul 10
Value: 454.67 	
Date: Jul 05
Value: 451.87 	
Date: Jun 30
Value: 442.44 	
Date: Jun 25
Value: 428.12 	
Date: Jun 20
Value: 412.15 	
Date: Jun 15
Value: 408.94 	
Date: Jun 10
Value: 404.24 	
Date: Jun 05
Value: 400.92 	
Date: May 31
Value: 395.34 	
Date: May 25
Value: 383.34 	
Date: May 20
Value: 372.26 	
Date: May 15
Value: 341.77 	
Date: May 10
Value: 333.72 	
Date: May 05
Value: 323 	
Date: Apr 30
Value: 298.15 	
Date: Apr 25
Value: 290.1 	
Date: Apr 20
Value: 1170.45 	
Date: Apr 15
Value: 1162.38 	
Date: Apr 10
Value: 1152.18 	
Date: Apr 05
Value: 1130.61 	
Date: Mar 31
Value: 1118.85 	
Date: Mar 25
Value: 1077.81 	
Date: Mar 20
Value: 1042.79 	
Date: Mar 15
Value: 1028.61 	
Date: Mar 10
Value: 1013.35 	
Date: Mar 05
Value: 1008.78 	
Date: Feb 28
Value: 1001.57 	
Date: Feb 25
Value: 1000.35 	
Date: Feb 20
Value: 999.36 	
Date: Feb 15
Value: 997.9 	
Date: Feb 10
Value: 996.3 	
Date: Feb 05
Value: 995.48 	
Date: Jan 31
Value: 1073.46 	
Date: Jan 25
Value: 1071.88 	
Date: Jan 20
Value: 1069.56 	
Date: Jan 15
Value: 1040.13 	
Date: Jan 10
Value: 1037.54 	
Date: Jan 05
Value: 1014.35 	
Date: Dec 31
Value: 1002.19 	
Date: Dec 25
Value: 993 	
Date: Dec 20
Value: 976.32 	
Date: Dec 15
Value: 967.78 	
Date: Dec 10
Value: 915.26 	
Date: Dec 05
Value: 898.56 	
Date: Nov 30
Value: 885.27 	
Date: Nov 25
Value: 854.28 	
Date: Nov 20
Value: 809.18 	
Date: Nov 15
Value: 796.46 	
Date: Nov 10
Value: 770.71 	
Date: Nov 05
Value: 723.94 	
Date: Oct 31
Value: 1745.12 	
Date: Oct 25
Value: 1742.71 	
Date: Oct 20
Value: 1740.94 	
Date: Oct 15
Value: 1738.99 	
Date: Oct 10
Value: 1737.21 	
Date: Oct 05
Value: 1728.71 	
Date: Sep 30
Value: 1675.9 	
Date: Sep 25
Value: 1667.6 	
Date: Sep 20
Value: 1663.62 	
Date: Sep 15
Value: 1648.47 	
Date: Sep 10
Value: 1628.6 	
Date: Sep 05
Value: 1594.29 	
Date: Aug 31
Value: 1590.64 	
Date: Aug 25
Value: 1579.03 	
Date: Aug 20
Value: 1572.47 	
Date: Aug 15
Value: 1558.15 	
Date: Aug 10
Value: 1556.29 	
Date: Aug 05
Value: 1554.45 	
Date: Jul 31
Value: 1552.68 	
Date: Jul 25
Value: 1549.6 	
Date: Jul 20
Value: 1544.5 	
Date: Jul 15
Value: 1532.59 	
Date: Jul 10
Value: 1528.14 	
Date: Jul 05
Value: 1525.33 	
Date: Jun 30
Value: 1515.9 	
Date: Jun 25
Value: 1501.58 	
Date: Jun 20
Value: 1485.62 	
Date: Jun 15
Value: 1482.4 	
Date: Jun 10
Value: 1477.7 	
Date: Jun 05
Value: 1474.38 	
Date: May 31
Value: 1468.81 	
Date: May 25
Value: 1456.8 	
Date: May 20
Value: 1445.73 	
Date: May 15
Value: 1415.24 	
Date: May 10
Value: 1407.18 	
Date: May 05
Value: 1396.46 	
Date: Apr 30
Value: 1371.61 	
Date: Apr 25
Value: 1363.56 	
Date: Apr 20
Value: 1310.33 	
Date: Apr 15
Value: 1275.06 	
Date: Apr 10
Value: 1267.91 	
Date: Apr 05
Value: 1261.07 	
Date: Mar 31
Value: 1254.13 	
Date: Mar 25
Value: 1230.78 	
Date: Mar 20
Value: 1222.25 	
Date: Mar 15
Value: 1206.83 	
Date: Mar 10
Value: 1181.78 	
Date: Mar 05
Value: 1165.05 	
Date: Feb 28
Value: 1115.72 	
Date: Feb 25
Value: 1106.02 	
Date: Feb 20
Value: 1094.64 	
Date: Feb 15
Value: 1093.84 	
Date: Feb 10
Value: 1080.42 	
Date: Feb 05
Value: 1075.43 	
Date: Jan 31
Value: 1035.82 	
Date: Jan 25
Value: 1016.67 	
Date: Jan 20
Value: 999.29 	
Date: Jan 15
Value: 986.66 	
Date: Jan 10
Value: 973.74 	
Date: Jan 05
Value: 955.64 	
Date: Dec 31
Value: 937.64 	
Date: Dec 25
Value: 914.9 	
Date: Dec 20
Value: 897.78 	
Date: Dec 15
Value: 877.09 	
Date: Dec 10
Value: 855.44 	
Date: Dec 05
Value: 834.97 	
Date: Nov 30
Value: 811.77 	
Date: Nov 25
Value: 789.8 	
Date: Nov 20
Value: 766.81 	
Date: Nov 15
Value: 742.89 	
Date: Nov 10
Value: 721.44 	
Date: Nov 05
Value: 698.51 	
Date: Oct 31
Value: 1719.51 	
Date: Oct 25
Value: 1701.63 	
Date: Oct 20
Value: 1682.38 	
Date: Oct 15
Value: 1669.11 	
Date: Oct 10
Value: 1650.25 	
Date: Oct 05
Value: 1631.69 	
Date: Sep 30
Value: 1617.53 	
Date: Sep 25
Value: 1605.31 	
Date: Sep 20
Value: 1591.58 	
Date: Sep 15
Value: 1579.94 	
Date: Sep 10
Value: 1567.96 	
Date: Sep 05
Value: 1555.27 	
Date: Aug 31
Value: 1543.61 	
Date: Aug 25
Value: 1531.9 	
Date: Aug 20
Value: 1525.37 	
Date: Aug 15
Value: 1519.65 	
Date: Aug 10
Value: 1513.78 	
Date: Aug 05
Value: 1505.27 	
Date: Jul 31
Value: 1499.09 	
Date: Jul 25
Value: 1490.32 	
Date: Jul 20
Value: 1484.45 	
Date: Jul 15
Value: 1479.19 	
Date: Jul 10
Value: 1472.73 	
Date: Jul 05
Value: 1466.73 	
Date: Jun 30
Value: 1459 	
Date: Jun 25
Value: 1451.97 	
Date: Jun 20
Value: 1444.65 	
Date: Jun 15
Value: 1434.3 	
Date: Jun 10
Value: 1426.71 	
Date: Jun 05
Value: 1416.67 	
Date: May 31
Value: 1405.86 	
Date: May 25
Value: 1391.61 	
Date: May 20
Value: 1376.75 	
Date: May 15
Value: 1363.78 	
Date: May 10
Value: 1348.91 	
Date: May 05
Value: 1335.41 	
Date: Apr 30
Value: 1321.78 	
Date: Apr 25
Value: 1306.13 	
Date: Apr 20
Value: 1290.07 	
Date: Apr 15
Value: 1271.14 	
Date: Apr 10
Value: 1253.26 	
Date: Apr 05
Value: 1237.46 	
Date: Mar 31
Value: 1222.45 	
Date: Mar 25
Value: 1201.9 	
Date: Mar 20
Value: 1186.97 	
Date: Mar 15
Value: 1171.56 	
Date: Mar 10
Value: 1157.77 	
Date: Mar 05
Value: 1140.86 	
Date: Feb 28
Value: 1122.33 	
Date: Feb 25
Value: 1114.23 	
Date: Feb 20
Value: 1097.99 	
Date: Feb 15
Value: 1085.94 	
Date: Feb 10
Value: 1066.58 	
Date: Feb 05
Value: 1051.71 	
Date: Jan 31
Value: 992.98 	
Date: Jan 25
Value: 985.97 	
Date: Jan 20
Value: 984 	
Date: Jan 15
Value: 980.89 	
Date: Jan 10
Value: 953.15 	
Date: Jan 05
Value: 947.18 	
Date: Dec 31
Value: 941.32 	
Date: Dec 25
Value: 932.59 	
Date: Dec 20
Value: 868.02 	
Date: Dec 15
Value: 851.15 	
Date: Dec 10
Value: 821.98 	
Date: Dec 05
Value: 786.38 	
Date: Nov 30
Value: 763.68 	
Date: Nov 25
Value: 741.39 	
Date: Nov 20
Value: 703.65 	
Date: Nov 15
Value: 689.48 	
Date: Nov 10
Value: 676.44 	
Date: Nov 05
Value: 674.04 	
Date: Oct 31
Value: 671.66 	
Date: Oct 25
Value: 669.25 	
Date: Oct 20
Value: 667.48 	
Date: Oct 15
Value: 665.53 	
Date: Oct 10
Value: 663.74 	
Date: Oct 05
Value: 655.25 	
Date: Sep 30
Value: 602.44 	
Date: Sep 25
Value: 594.13 	
Date: Sep 20
Value: 590.16 	
Date: Sep 15
Value: 575 	
Date: Sep 10
Value: 555.14 	
Date: Sep 05
Value: 520.83 	
Date: Aug 31
Value: 517.18 	
Date: Aug 25
Value: 505.57 	
Date: Aug 20
Value: 499.01 	
Date: Aug 15
Value: 484.68 	
Date: Aug 10
Value: 482.82 	
Date: Aug 05
Value: 480.99 	
Date: Jul 31
Value: 479.22 	
Date: Jul 25
Value: 476.14 	
Date: Jul 20
Value: 471.04 	
Date: Jul 15
Value: 459.13 	
Date: Jul 10
Value: 454.67 	
Date: Jul 05
Value: 451.87 	
Date: Jun 30
Value: 442.44 	
Date: Jun 25
Value: 428.12 	
Date: Jun 20
Value: 412.15 	
Date: Jun 15
Value: 408.94 	
Date: Jun 10
Value: 404.24 	
Date: Jun 05
Value: 400.92 	
Date: May 31
Value: 395.34 	
Date: May 25
Value: 383.34 	
Date: May 20
Value: 372.26 	
Date: May 15
Value: 341.77 	
Date: May 10
Value: 333.72 	
Date: May 05
Value: 323 	
Date: Apr 30
Value: 298.15 	
Date: Apr 25
Value: 290.1 	
Date: Apr 20
Value: 1170.45 	
Date: Apr 15
Value: 1162.38 	
Date: Apr 10
Value: 1152.18 	
Date: Apr 05
Value: 1130.61 	
Date: Mar 31
Value: 1118.85 	
Date: Mar 25
Value: 1077.81 	
Date: Mar 20
Value: 1042.79 	
Date: Mar 15
Value: 1028.61 	
Date: Mar 10
Value: 1013.35 	
Date: Mar 05
Value: 1008.78 	
Date: Feb 28
Value: 1001.57 	
Date: Feb 25
Value: 1000.35 	
Date: Feb 20
Value: 999.36 	
Date: Feb 15
Value: 997.9 	
Date: Feb 10
Value: 996.3 	
Date: Feb 05
Value: 995.48 	
Date: Jan 31
Value: 1073.46 	
Date: Jan 25
Value: 1071.88 	
Date: Jan 20
Value: 1069.56 	
Date: Jan 15
Value: 1040.13 	
Date: Jan 10
Value: 1037.54 	
Date: Jan 05
Value: 1014.35 	
Date: Dec 31
Value: 1002.19 	
Date: Dec 25
Value: 993 	
Date: Dec 20
Value: 976.32 	
Date: Dec 15
Value: 967.78 	
Date: Dec 10
Value: 915.26 	
Date: Dec 05
Value: 898.56 	
Date: Nov 30
Value: 885.27 	
Date: Nov 25
Value: 854.28 	
Date: Nov 20
Value: 809.18 	
Date: Nov 15
Value: 796.46 	
Date: Nov 10
Value: 770.71 	
Date: Nov 05
Value: 723.94 	
Date: Oct 31
Value: 1745.12 	
Date: Oct 25
Value: 1742.71 	
Date: Oct 20
Value: 1740.94 	
Date: Oct 15
Value: 1738.99 	
Date: Oct 10
Value: 1737.21 	
Date: Oct 05
Value: 1728.71 	
Date: Sep 30
Value: 1675.9 	
Date: Sep 25
Value: 1667.6 	
Date: Sep 20
Value: 1663.62 	
Date: Sep 15
Value: 1648.47 	
Date: Sep 10
Value: 1628.6 	
Date: Sep 05
Value: 1594.29 	
Date: Aug 31
Value: 1590.64 	
Date: Aug 25
Value: 1579.03 	
Date: Aug 20
Value: 1572.47 	
Date: Aug 15
Value: 1558.15 	
Date: Aug 10
Value: 1556.29 	
Date: Aug 05
Value: 1554.45 	
Date: Jul 31
Value: 1552.68 	
Date: Jul 25
Value: 1549.6 	
Date: Jul 20
Value: 1544.5 	
Date: Jul 15
Value: 1532.59 	
Date: Jul 10
Value: 1528.14 	
Date: Jul 05
Value: 1525.33 	
Date: Jun 30
Value: 1515.9 	
Date: Jun 25
Value: 1501.58 	
Date: Jun 20
Value: 1485.62 	
Date: Jun 15
Value: 1482.4 	
Date: Jun 10
Value: 1477.7 	
Date: Jun 05
Value: 1474.38 	
Date: May 31
Value: 1468.81 	
Date: May 25
Value: 1456.8 	
Date: May 20
Value: 1445.73 	
Date: May 15
Value: 1415.24 	
Date: May 10
Value: 1407.18 	
Date: May 05
Value: 1396.46 	
Date: Apr 30
Value: 1371.61 	
Date: Apr 25
Value: 1363.56 	
Date: Apr 20
Value: 1310.33 	
Date: Apr 15
Value: 1275.06 	
Date: Apr 10
Value: 1267.91 	
Date: Apr 05
Value: 1261.07 	
Date: Mar 31
Value: 1254.13 	
Date: Mar 25
Value: 1230.78 	
Date: Mar 20
Value: 1222.25 	
Date: Mar 15
Value: 1206.83 	
Date: Mar 10
Value: 1181.78 	
Date: Mar 05
Value: 1165.05 	
Date: Feb 28
Value: 1115.72 	
Date: Feb 25
Value: 1106.02 	
Date: Feb 20
Value: 1094.64 	
Date: Feb 15
Value: 1093.84 	
Date: Feb 10
Value: 1080.42 	
Date: Feb 05
Value: 1075.43 	
Date: Jan 31
Value: 1035.82 	
Date: Jan 25
Value: 1016.67 	
Date: Jan 20
Value: 999.29 	
Date: Jan 15
Value: 986.66 	
Date: Jan 10
Value: 973.74 	
Date: Jan 05
Value: 955.64 	
Date: Dec 31
Value: 937.64 	
Date: Dec 25
Value: 914.9 	
Date: Dec 20
Value: 897.78 	
Date: Dec 15
Value: 877.09 	
Date: Dec 10
Value: 855.44 	
Date: Dec 05
Value: 834.97 	
Date: Nov 30
Value: 811.77 	
Date: Nov 25
Value: 789.8 	
Date: Nov 20
Value: 766.81 	
Date: Nov 15
Value: 742.89 	
Date: Nov 10
Value: 721.44 	
Date: Nov 05
Value: 698.51 	
Date: Oct 31
Value: 1719.51 	
Date: Oct 25
Value: 1701.63 	
Date: Oct 20
Value: 1682.38 	
Date: Oct 15
Value: 1669.11 	
Date: Oct 10
Value: 1650.25 	
Date: Oct 05
Value: 1631.69 	
Date: Sep 30
Value: 1617.53 	
Date: Sep 25
Value: 1605.31 	
Date: Sep 20
Value: 1591.58 	
Date: Sep 15
Value: 1579.94 	
Date: Sep 10
Value: 1567.96 	
Date: Sep 05
Value: 1555.27 	
Date: Aug 31
Value: 1543.61 	
Date: Aug 25
Value: 1531.9 	
Date: Aug 20
Value: 1525.37 	
Date: Aug 15
Value: 1519.65 	
Date: Aug 10
Value: 1513.78 	
Date: Aug 05
Value: 1505.27 	
Date: Jul 31
Value: 1499.09 	
Date: Jul 25
Value: 1490.32 	
Date: Jul 20
Value: 1484.45 	
Date: Jul 15
Value: 1479.19 	
Date: Jul 10
Value: 1472.73 	
Date: Jul 05
Value: 1466.73 	
Date: Jun 30
Value: 1459 	
Date: Jun 25
Value: 1451.97 	
Date: Jun 20
Value: 1444.65 	
Date: Jun 15
Value: 1434.3 	
Date: Jun 10
Value: 1426.71 	
Date: Jun 05
Value: 1416.67 	
Date: May 31
Value: 1405.86 	
Date: May 25
Value: 1391.61 	
Date: May 20
Value: 1376.75 	
Date: May 15
Value: 1363.78 	
Date: May 10
Value: 1348.91 	
Date: May 05
Value: 1335.41 	
Date: Apr 30
Value: 1321.78 	
Date: Apr 25
Value: 1306.13 	
Date: Apr 20
Value: 1290.07 	
Date: Apr 15
Value: 1271.14 	
Date: Apr 10
Value: 1253.26 	
Date: Apr 05
Value: 1237.46 	
Date: Mar 31
Value: 1222.45 	
Date: Mar 25
Value: 1201.9 	
Date: Mar 20
Value: 1186.97 	
Date: Mar 15
Value: 1171.56 	
Date: Mar 10
Value: 1157.77 	
Date: Mar 05
Value: 1140.86 	
Date: Feb 28
Value: 1122.33 	
Date: Feb 25
Value: 1114.23 	
Date: Feb 20
Value: 1097.99 	
Date: Feb 15
Value: 1085.94 	
Date: Feb 10
Value: 1066.58 	
Date: Feb 05
Value: 1051.71

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 772.28 	
Date: Jan 25
Value: 765.85 	
Date: Jan 20
Value: 764.88 	
Date: Jan 15
Value: 763.06 	
Date: Jan 10
Value: 745.05 	
Date: Jan 05
Value: 742.04 	
Date: Dec 31
Value: 738 	
Date: Dec 25
Value: 734.02 	
Date: Dec 20
Value: 700.93 	
Date: Dec 15
Value: 691.75 	
Date: Dec 10
Value: 679.45 	
Date: Dec 05
Value: 657.95 	
Date: Nov 30
Value: 635.58 	
Date: Nov 25
Value: 615.72 	
Date: Nov 20
Value: 585.68 	
Date: Nov 15
Value: 575.81 	
Date: Nov 10
Value: 569.46 	
Date: Nov 05
Value: 567.59 	
Date: Oct 31
Value: 565.74 	
Date: Oct 25
Value: 563 	
Date: Oct 20
Value: 560.97 	
Date: Oct 15
Value: 558.75 	
Date: Oct 10
Value: 556.72 	
Date: Oct 05
Value: 550.35 	
Date: Sep 30
Value: 513.29 	
Date: Sep 25
Value: 505.38 	
Date: Sep 20
Value: 501.43 	
Date: Sep 15
Value: 487.58 	
Date: Sep 10
Value: 473.56 	
Date: Sep 05
Value: 446.22 	
Date: Aug 31
Value: 441.51 	
Date: Aug 25
Value: 433.23 	
Date: Aug 20
Value: 426.51 	
Date: Aug 15
Value: 412.98 	
Date: Aug 10
Value: 411.08 	
Date: Aug 05
Value: 409.13 	
Date: Jul 31
Value: 406.84 	
Date: Jul 25
Value: 403.71 	
Date: Jul 20
Value: 397.74 	
Date: Jul 15
Value: 385.12 	
Date: Jul 10
Value: 379.8 	
Date: Jul 05
Value: 376.6 	
Date: Jun 30
Value: 365.36 	
Date: Jun 25
Value: 355.41 	
Date: Jun 20
Value: 335.87 	
Date: Jun 15
Value: 332.4 	
Date: Jun 10
Value: 326.86 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.53 	
Date: May 25
Value: 307.3 	
Date: May 20
Value: 295.7 	
Date: May 15
Value: 268.03 	
Date: May 10
Value: 259.71 	
Date: May 05
Value: 251.14 	
Date: Apr 30
Value: 230.63 	
Date: Apr 25
Value: 225.54 	
Date: Apr 20
Value: 901.62 	
Date: Apr 15
Value: 894.14 	
Date: Apr 10
Value: 887.13 	
Date: Apr 05
Value: 875.09 	
Date: Mar 31
Value: 867.59 	
Date: Mar 25
Value: 836.89 	
Date: Mar 20
Value: 803.14 	
Date: Mar 15
Value: 796.01 	
Date: Mar 10
Value: 787.47 	
Date: Mar 05
Value: 785.35 	
Date: Feb 28
Value: 781.64 	
Date: Feb 25
Value: 779.09 	
Date: Feb 20
Value: 777.8 	
Date: Feb 15
Value: 776.05 	
Date: Feb 10
Value: 774.51 	
Date: Feb 05
Value: 773.4 	
Date: Jan 31
Value: 855.82 	
Date: Jan 25
Value: 855.11 	
Date: Jan 20
Value: 852.42 	
Date: Jan 15
Value: 836.19 	
Date: Jan 10
Value: 835.36 	
Date: Jan 05
Value: 818.97 	
Date: Dec 31
Value: 810.27 	
Date: Dec 25
Value: 805.45 	
Date: Dec 20
Value: 795.18 	
Date: Dec 15
Value: 789.39 	
Date: Dec 10
Value: 754.44 	
Date: Dec 05
Value: 747.55 	
Date: Nov 30
Value: 736.2 	
Date: Nov 25
Value: 700.7 	
Date: Nov 20
Value: 673.47 	
Date: Nov 15
Value: 665.39 	
Date: Nov 10
Value: 649.16 	
Date: Nov 05
Value: 616.19 	
Date: Oct 31
Value: 1421.57 	
Date: Oct 25
Value: 1418.83 	
Date: Oct 20
Value: 1416.79 	
Date: Oct 15
Value: 1414.57 	
Date: Oct 10
Value: 1412.55 	
Date: Oct 05
Value: 1406.17 	
Date: Sep 30
Value: 1369.12 	
Date: Sep 25
Value: 1361.21 	
Date: Sep 20
Value: 1357.26 	
Date: Sep 15
Value: 1343.41 	
Date: Sep 10
Value: 1329.38 	
Date: Sep 05
Value: 1302.04 	
Date: Aug 31
Value: 1297.34 	
Date: Aug 25
Value: 1289.06 	
Date: Aug 20
Value: 1282.33 	
Date: Aug 15
Value: 1268.8 	
Date: Aug 10
Value: 1266.9 	
Date: Aug 05
Value: 1264.96 	
Date: Jul 31
Value: 1262.67 	
Date: Jul 25
Value: 1259.54 	
Date: Jul 20
Value: 1253.56 	
Date: Jul 15
Value: 1240.94 	
Date: Jul 10
Value: 1235.63 	
Date: Jul 05
Value: 1232.43 	
Date: Jun 30
Value: 1221.19 	
Date: Jun 25
Value: 1211.23 	
Date: Jun 20
Value: 1191.7 	
Date: Jun 15
Value: 1188.23 	
Date: Jun 10
Value: 1182.69 	
Date: Jun 05
Value: 1179.03 	
Date: May 31
Value: 1173.35 	
Date: May 25
Value: 1163.13 	
Date: May 20
Value: 1151.53 	
Date: May 15
Value: 1123.85 	
Date: May 10
Value: 1115.53 	
Date: May 05
Value: 1106.96 	
Date: Apr 30
Value: 1086.45 	
Date: Apr 25
Value: 1081.37 	
Date: Apr 20
Value: 1034.18 	
Date: Apr 15
Value: 1009.4 	
Date: Apr 10
Value: 1006.36 	
Date: Apr 05
Value: 1003.46 	
Date: Mar 31
Value: 1000.34 	
Date: Mar 25
Value: 982.08 	
Date: Mar 20
Value: 977.78 	
Date: Mar 15
Value: 970.09 	
Date: Mar 10
Value: 956.44 	
Date: Mar 05
Value: 946.02 	
Date: Feb 28
Value: 888.89 	
Date: Feb 25
Value: 881.82 	
Date: Feb 20
Value: 876.05 	
Date: Feb 15
Value: 874.83 	
Date: Feb 10
Value: 861.07 	
Date: Feb 05
Value: 857.85 	
Date: Jan 31
Value: 810.68 	
Date: Jan 25
Value: 797.29 	
Date: Jan 20
Value: 786.82 	
Date: Jan 15
Value: 778.89 	
Date: Jan 10
Value: 771.07 	
Date: Jan 05
Value: 759.83 	
Date: Dec 31
Value: 748.68 	
Date: Dec 25
Value: 735.27 	
Date: Dec 20
Value: 724.15 	
Date: Dec 15
Value: 711.75 	
Date: Dec 10
Value: 698.71 	
Date: Dec 05
Value: 686.16 	
Date: Nov 30
Value: 669.85 	
Date: Nov 25
Value: 654 	
Date: Nov 20
Value: 637.28 	
Date: Nov 15
Value: 617.36 	
Date: Nov 10
Value: 600.62 	
Date: Nov 05
Value: 583.67 	
Date: Oct 31
Value: 1383.24 	
Date: Oct 25
Value: 1367.23 	
Date: Oct 20
Value: 1350.94 	
Date: Oct 15
Value: 1338.44 	
Date: Oct 10
Value: 1321.01 	
Date: Oct 05
Value: 1305.39 	
Date: Sep 30
Value: 1294.37 	
Date: Sep 25
Value: 1284.39 	
Date: Sep 20
Value: 1274.89 	
Date: Sep 15
Value: 1266.34 	
Date: Sep 10
Value: 1257.74 	
Date: Sep 05
Value: 1248.06 	
Date: Aug 31
Value: 1240.34 	
Date: Aug 25
Value: 1231.34 	
Date: Aug 20
Value: 1225.32 	
Date: Aug 15
Value: 1220.36 	
Date: Aug 10
Value: 1215.54 	
Date: Aug 05
Value: 1207.99 	
Date: Jul 31
Value: 1202.41 	
Date: Jul 25
Value: 1193.7 	
Date: Jul 20
Value: 1188.18 	
Date: Jul 15
Value: 1182.97 	
Date: Jul 10
Value: 1176.35 	
Date: Jul 05
Value: 1169.49 	
Date: Jun 30
Value: 1162.06 	
Date: Jun 25
Value: 1155.53 	
Date: Jun 20
Value: 1148.4 	
Date: Jun 15
Value: 1138.62 	
Date: Jun 10
Value: 1131.18 	
Date: Jun 05
Value: 1122.58 	
Date: May 31
Value: 1112.01 	
Date: May 25
Value: 1097.92 	
Date: May 20
Value: 1083.7 	
Date: May 15
Value: 1071.52 	
Date: May 10
Value: 1057.01 	
Date: May 05
Value: 1043.53 	
Date: Apr 30
Value: 1029.12 	
Date: Apr 25
Value: 1017.52 	
Date: Apr 20
Value: 1004.68 	
Date: Apr 15
Value: 990.01 	
Date: Apr 10
Value: 975.29 	
Date: Apr 05
Value: 963.34 	
Date: Mar 31
Value: 950.88 	
Date: Mar 25
Value: 934.56 	
Date: Mar 20
Value: 922.17 	
Date: Mar 15
Value: 909.76 	
Date: Mar 10
Value: 900.08 	
Date: Mar 05
Value: 887.25 	
Date: Feb 28
Value: 872.88 	
Date: Feb 25
Value: 866.94 	
Date: Feb 20
Value: 854.71 	
Date: Feb 15
Value: 845.96 	
Date: Feb 10
Value: 832.3 	
Date: Feb 05
Value: 821.2 	
Date: Jan 31
Value: 772.28 	
Date: Jan 25
Value: 765.85 	
Date: Jan 20
Value: 764.88 	
Date: Jan 15
Value: 763.06 	
Date: Jan 10
Value: 745.05 	
Date: Jan 05
Value: 742.04 	
Date: Dec 31
Value: 738 	
Date: Dec 25
Value: 734.02 	
Date: Dec 20
Value: 700.93 	
Date: Dec 15
Value: 691.75 	
Date: Dec 10
Value: 679.45 	
Date: Dec 05
Value: 657.95 	
Date: Nov 30
Value: 635.58 	
Date: Nov 25
Value: 615.72 	
Date: Nov 20
Value: 585.68 	
Date: Nov 15
Value: 575.81 	
Date: Nov 10
Value: 569.46 	
Date: Nov 05
Value: 567.59 	
Date: Oct 31
Value: 565.74 	
Date: Oct 25
Value: 563 	
Date: Oct 20
Value: 560.97 	
Date: Oct 15
Value: 558.75 	
Date: Oct 10
Value: 556.72 	
Date: Oct 05
Value: 550.35 	
Date: Sep 30
Value: 513.29 	
Date: Sep 25
Value: 505.38 	
Date: Sep 20
Value: 501.43 	
Date: Sep 15
Value: 487.58 	
Date: Sep 10
Value: 473.56 	
Date: Sep 05
Value: 446.22 	
Date: Aug 31
Value: 441.51 	
Date: Aug 25
Value: 433.23 	
Date: Aug 20
Value: 426.51 	
Date: Aug 15
Value: 412.98 	
Date: Aug 10
Value: 411.08 	
Date: Aug 05
Value: 409.13 	
Date: Jul 31
Value: 406.84 	
Date: Jul 25
Value: 403.71 	
Date: Jul 20
Value: 397.74 	
Date: Jul 15
Value: 385.12 	
Date: Jul 10
Value: 379.8 	
Date: Jul 05
Value: 376.6 	
Date: Jun 30
Value: 365.36 	
Date: Jun 25
Value: 355.41 	
Date: Jun 20
Value: 335.87 	
Date: Jun 15
Value: 332.4 	
Date: Jun 10
Value: 326.86 	
Date: Jun 05
Value: 323.2 	
Date: May 31
Value: 317.53 	
Date: May 25
Value: 307.3 	
Date: May 20
Value: 295.7 	
Date: May 15
Value: 268.03 	
Date: May 10
Value: 259.71 	
Date: May 05
Value: 251.14 	
Date: Apr 30
Value: 230.63 	
Date: Apr 25
Value: 225.54 	
Date: Apr 20
Value: 901.62 	
Date: Apr 15
Value: 894.14 	
Date: Apr 10
Value: 887.13 	
Date: Apr 05
Value: 875.09 	
Date: Mar 31
Value: 867.59 	
Date: Mar 25
Value: 836.89 	
Date: Mar 20
Value: 803.14 	
Date: Mar 15
Value: 796.01 	
Date: Mar 10
Value: 787.47 	
Date: Mar 05
Value: 785.35 	
Date: Feb 28
Value: 781.64 	
Date: Feb 25
Value: 779.09 	
Date: Feb 20
Value: 777.8 	
Date: Feb 15
Value: 776.05 	
Date: Feb 10
Value: 774.51 	
Date: Feb 05
Value: 773.4 	
Date: Jan 31
Value: 855.82 	
Date: Jan 25
Value: 855.11 	
Date: Jan 20
Value: 852.42 	
Date: Jan 15
Value: 836.19 	
Date: Jan 10
Value: 835.36 	
Date: Jan 05
Value: 818.97 	
Date: Dec 31
Value: 810.27 	
Date: Dec 25
Value: 805.45 	
Date: Dec 20
Value: 795.18 	
Date: Dec 15
Value: 789.39 	
Date: Dec 10
Value: 754.44 	
Date: Dec 05
Value: 747.55 	
Date: Nov 30
Value: 736.2 	
Date: Nov 25
Value: 700.7 	
Date: Nov 20
Value: 673.47 	
Date: Nov 15
Value: 665.39 	
Date: Nov 10
Value: 649.16 	
Date: Nov 05
Value: 616.19 	
Date: Oct 31
Value: 1421.57 	
Date: Oct 25
Value: 1418.83 	
Date: Oct 20
Value: 1416.79 	
Date: Oct 15
Value: 1414.57 	
Date: Oct 10
Value: 1412.55 	
Date: Oct 05
Value: 1406.17 	
Date: Sep 30
Value: 1369.12 	
Date: Sep 25
Value: 1361.21 	
Date: Sep 20
Value: 1357.26 	
Date: Sep 15
Value: 1343.41 	
Date: Sep 10
Value: 1329.38 	
Date: Sep 05
Value: 1302.04 	
Date: Aug 31
Value: 1297.34 	
Date: Aug 25
Value: 1289.06 	
Date: Aug 20
Value: 1282.33 	
Date: Aug 15
Value: 1268.8 	
Date: Aug 10
Value: 1266.9 	
Date: Aug 05
Value: 1264.96 	
Date: Jul 31
Value: 1262.67 	
Date: Jul 25
Value: 1259.54 	
Date: Jul 20
Value: 1253.56 	
Date: Jul 15
Value: 1240.94 	
Date: Jul 10
Value: 1235.63 	
Date: Jul 05
Value: 1232.43 	
Date: Jun 30
Value: 1221.19 	
Date: Jun 25
Value: 1211.23 	
Date: Jun 20
Value: 1191.7 	
Date: Jun 15
Value: 1188.23 	
Date: Jun 10
Value: 1182.69 	
Date: Jun 05
Value: 1179.03 	
Date: May 31
Value: 1173.35 	
Date: May 25
Value: 1163.13 	
Date: May 20
Value: 1151.53 	
Date: May 15
Value: 1123.85 	
Date: May 10
Value: 1115.53 	
Date: May 05
Value: 1106.96 	
Date: Apr 30
Value: 1086.45 	
Date: Apr 25
Value: 1081.37 	
Date: Apr 20
Value: 1034.18 	
Date: Apr 15
Value: 1009.4 	
Date: Apr 10
Value: 1006.36 	
Date: Apr 05
Value: 1003.46 	
Date: Mar 31
Value: 1000.34 	
Date: Mar 25
Value: 982.08 	
Date: Mar 20
Value: 977.78 	
Date: Mar 15
Value: 970.09 	
Date: Mar 10
Value: 956.44 	
Date: Mar 05
Value: 946.02 	
Date: Feb 28
Value: 888.89 	
Date: Feb 25
Value: 881.82 	
Date: Feb 20
Value: 876.05 	
Date: Feb 15
Value: 874.83 	
Date: Feb 10
Value: 861.07 	
Date: Feb 05
Value: 857.85 	
Date: Jan 31
Value: 810.68 	
Date: Jan 25
Value: 797.29 	
Date: Jan 20
Value: 786.82 	
Date: Jan 15
Value: 778.89 	
Date: Jan 10
Value: 771.07 	
Date: Jan 05
Value: 759.83 	
Date: Dec 31
Value: 748.68 	
Date: Dec 25
Value: 735.27 	
Date: Dec 20
Value: 724.15 	
Date: Dec 15
Value: 711.75 	
Date: Dec 10
Value: 698.71 	
Date: Dec 05
Value: 686.16 	
Date: Nov 30
Value: 669.85 	
Date: Nov 25
Value: 654 	
Date: Nov 20
Value: 637.28 	
Date: Nov 15
Value: 617.36 	
Date: Nov 10
Value: 600.62 	
Date: Nov 05
Value: 583.67 	
Date: Oct 31
Value: 1383.24 	
Date: Oct 25
Value: 1367.23 	
Date: Oct 20
Value: 1350.94 	
Date: Oct 15
Value: 1338.44 	
Date: Oct 10
Value: 1321.01 	
Date: Oct 05
Value: 1305.39 	
Date: Sep 30
Value: 1294.37 	
Date: Sep 25
Value: 1284.39 	
Date: Sep 20
Value: 1274.89 	
Date: Sep 15
Value: 1266.34 	
Date: Sep 10
Value: 1257.74 	
Date: Sep 05
Value: 1248.06 	
Date: Aug 31
Value: 1240.34 	
Date: Aug 25
Value: 1231.34 	
Date: Aug 20
Value: 1225.32 	
Date: Aug 15
Value: 1220.36 	
Date: Aug 10
Value: 1215.54 	
Date: Aug 05
Value: 1207.99 	
Date: Jul 31
Value: 1202.41 	
Date: Jul 25
Value: 1193.7 	
Date: Jul 20
Value: 1188.18 	
Date: Jul 15
Value: 1182.97 	
Date: Jul 10
Value: 1176.35 	
Date: Jul 05
Value: 1169.49 	
Date: Jun 30
Value: 1162.06 	
Date: Jun 25
Value: 1155.53 	
Date: Jun 20
Value: 1148.4 	
Date: Jun 15
Value: 1138.62 	
Date: Jun 10
Value: 1131.18 	
Date: Jun 05
Value: 1122.58 	
Date: May 31
Value: 1112.01 	
Date: May 25
Value: 1097.92 	
Date: May 20
Value: 1083.7 	
Date: May 15
Value: 1071.52 	
Date: May 10
Value: 1057.01 	
Date: May 05
Value: 1043.53 	
Date: Apr 30
Value: 1029.12 	
Date: Apr 25
Value: 1017.52 	
Date: Apr 20
Value: 1004.68 	
Date: Apr 15
Value: 990.01 	
Date: Apr 10
Value: 975.29 	
Date: Apr 05
Value: 963.34 	
Date: Mar 31
Value: 950.88 	
Date: Mar 25
Value: 934.56 	
Date: Mar 20
Value: 922.17 	
Date: Mar 15
Value: 909.76 	
Date: Mar 10
Value: 900.08 	
Date: Mar 05
Value: 887.25 	
Date: Feb 28
Value: 872.88 	
Date: Feb 25
Value: 866.94 	
Date: Feb 20
Value: 854.71 	
Date: Feb 15
Value: 845.96 	
Date: Feb 10
Value: 832.3 	
Date: Feb 05
Value: 821.2

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 674.36 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 670.84 	
Date: Jan 15
Value: 669.41 	
Date: Jan 10
Value: 658.3 	
Date: Jan 05
Value: 656.76 	
Date: Dec 31
Value: 653.82 	
Date: Dec 25
Value: 649.71 	
Date: Dec 20
Value: 602.96 	
Date: Dec 15
Value: 595.26 	
Date: Dec 10
Value: 586.67 	
Date: Dec 05
Value: 542.33 	
Date: Nov 30
Value: 525.35 	
Date: Nov 25
Value: 499.08 	
Date: Nov 20
Value: 477.97 	
Date: Nov 15
Value: 473.86 	
Date: Nov 10
Value: 468.56 	
Date: Nov 05
Value: 467.18 	
Date: Oct 31
Value: 465.77 	
Date: Oct 25
Value: 463.81 	
Date: Oct 20
Value: 462.27 	
Date: Oct 15
Value: 460.72 	
Date: Oct 10
Value: 457.15 	
Date: Oct 05
Value: 453.47 	
Date: Sep 30
Value: 444.35 	
Date: Sep 25
Value: 440.02 	
Date: Sep 20
Value: 437 	
Date: Sep 15
Value: 423.71 	
Date: Sep 10
Value: 415.32 	
Date: Sep 05
Value: 407.54 	
Date: Aug 31
Value: 404.58 	
Date: Aug 25
Value: 400.27 	
Date: Aug 20
Value: 392.16 	
Date: Aug 15
Value: 361.61 	
Date: Aug 10
Value: 358.93 	
Date: Aug 05
Value: 356.79 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 351.2 	
Date: Jul 20
Value: 347.42 	
Date: Jul 15
Value: 344.07 	
Date: Jul 10
Value: 341.31 	
Date: Jul 05
Value: 338.55 	
Date: Jun 30
Value: 332.15 	
Date: Jun 25
Value: 313.13 	
Date: Jun 20
Value: 283.74 	
Date: Jun 15
Value: 280.04 	
Date: Jun 10
Value: 270.04 	
Date: Jun 05
Value: 266.23 	
Date: May 31
Value: 258.39 	
Date: May 25
Value: 250.09 	
Date: May 20
Value: 238.37 	
Date: May 15
Value: 217.62 	
Date: May 10
Value: 210.89 	
Date: May 05
Value: 202.15 	
Date: Apr 30
Value: 170.5 	
Date: Apr 25
Value: 166.05 	
Date: Apr 20
Value: 790.31 	
Date: Apr 15
Value: 784.06 	
Date: Apr 10
Value: 777.82 	
Date: Apr 05
Value: 769.66 	
Date: Mar 31
Value: 752.59 	
Date: Mar 25
Value: 714.5 	
Date: Mar 20
Value: 699.25 	
Date: Mar 15
Value: 695.21 	
Date: Mar 10
Value: 686.7 	
Date: Mar 05
Value: 685.02 	
Date: Feb 28
Value: 680.57 	
Date: Feb 25
Value: 680.06 	
Date: Feb 20
Value: 678.68 	
Date: Feb 15
Value: 676.9 	
Date: Feb 10
Value: 675.91 	
Date: Feb 05
Value: 675.14 	
Date: Jan 31
Value: 766.78 	
Date: Jan 25
Value: 766.04 	
Date: Jan 20
Value: 764.76 	
Date: Jan 15
Value: 756.02 	
Date: Jan 10
Value: 753.78 	
Date: Jan 05
Value: 741.16 	
Date: Dec 31
Value: 734.36 	
Date: Dec 25
Value: 731.03 	
Date: Dec 20
Value: 715.31 	
Date: Dec 15
Value: 710.61 	
Date: Dec 10
Value: 688.52 	
Date: Dec 05
Value: 680.89 	
Date: Nov 30
Value: 663.8 	
Date: Nov 25
Value: 639.67 	
Date: Nov 20
Value: 625.11 	
Date: Nov 15
Value: 606.69 	
Date: Nov 10
Value: 600.16 	
Date: Nov 05
Value: 589.8 	
Date: Oct 31
Value: 1232.55 	
Date: Oct 25
Value: 1230.59 	
Date: Oct 20
Value: 1229.06 	
Date: Oct 15
Value: 1227.5 	
Date: Oct 10
Value: 1223.93 	
Date: Oct 05
Value: 1220.25 	
Date: Sep 30
Value: 1211.13 	
Date: Sep 25
Value: 1206.81 	
Date: Sep 20
Value: 1203.78 	
Date: Sep 15
Value: 1190.49 	
Date: Sep 10
Value: 1182.1 	
Date: Sep 05
Value: 1174.32 	
Date: Aug 31
Value: 1171.36 	
Date: Aug 25
Value: 1167.05 	
Date: Aug 20
Value: 1158.95 	
Date: Aug 15
Value: 1128.39 	
Date: Aug 10
Value: 1125.71 	
Date: Aug 05
Value: 1123.57 	
Date: Jul 31
Value: 1121.11 	
Date: Jul 25
Value: 1117.99 	
Date: Jul 20
Value: 1114.2 	
Date: Jul 15
Value: 1110.85 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1105.33 	
Date: Jun 30
Value: 1098.93 	
Date: Jun 25
Value: 1079.91 	
Date: Jun 20
Value: 1050.52 	
Date: Jun 15
Value: 1046.82 	
Date: Jun 10
Value: 1036.82 	
Date: Jun 05
Value: 1033.01 	
Date: May 31
Value: 1025.17 	
Date: May 25
Value: 1016.88 	
Date: May 20
Value: 1005.15 	
Date: May 15
Value: 984.41 	
Date: May 10
Value: 977.67 	
Date: May 05
Value: 968.93 	
Date: Apr 30
Value: 937.29 	
Date: Apr 25
Value: 932.83 	
Date: Apr 20
Value: 901.06 	
Date: Apr 15
Value: 881.4 	
Date: Apr 10
Value: 878.06 	
Date: Apr 05
Value: 874.89 	
Date: Mar 31
Value: 871.94 	
Date: Mar 25
Value: 863.43 	
Date: Mar 20
Value: 859.61 	
Date: Mar 15
Value: 856.7 	
Date: Mar 10
Value: 823.22 	
Date: Mar 05
Value: 814.64 	
Date: Feb 28
Value: 800.87 	
Date: Feb 25
Value: 794.98 	
Date: Feb 20
Value: 790.6 	
Date: Feb 15
Value: 789.85 	
Date: Feb 10
Value: 771.98 	
Date: Feb 05
Value: 767.91 	
Date: Jan 31
Value: 698.86 	
Date: Jan 25
Value: 690.46 	
Date: Jan 20
Value: 683.86 	
Date: Jan 15
Value: 678.69 	
Date: Jan 10
Value: 673.73 	
Date: Jan 05
Value: 666.82 	
Date: Dec 31
Value: 659.62 	
Date: Dec 25
Value: 645.43 	
Date: Dec 20
Value: 632.79 	
Date: Dec 15
Value: 619.23 	
Date: Dec 10
Value: 606.59 	
Date: Dec 05
Value: 593.38 	
Date: Nov 30
Value: 579.34 	
Date: Nov 25
Value: 568.52 	
Date: Nov 20
Value: 556.26 	
Date: Nov 15
Value: 543.71 	
Date: Nov 10
Value: 534.18 	
Date: Nov 05
Value: 525.27 	
Date: Oct 31
Value: 1218.35 	
Date: Oct 25
Value: 1208.41 	
Date: Oct 20
Value: 1197.82 	
Date: Oct 15
Value: 1190.22 	
Date: Oct 10
Value: 1178.29 	
Date: Oct 05
Value: 1167.84 	
Date: Sep 30
Value: 1160.03 	
Date: Sep 25
Value: 1153.18 	
Date: Sep 20
Value: 1147.37 	
Date: Sep 15
Value: 1142.32 	
Date: Sep 10
Value: 1137.47 	
Date: Sep 05
Value: 1133.03 	
Date: Aug 31
Value: 1127.31 	
Date: Aug 25
Value: 1117.56 	
Date: Aug 20
Value: 1109.01 	
Date: Aug 15
Value: 1101.89 	
Date: Aug 10
Value: 1092.53 	
Date: Aug 05
Value: 1080.15 	
Date: Jul 31
Value: 1071.88 	
Date: Jul 25
Value: 1061.01 	
Date: Jul 20
Value: 1054.54 	
Date: Jul 15
Value: 1049.5 	
Date: Jul 10
Value: 1041.9 	
Date: Jul 05
Value: 1033.35 	
Date: Jun 30
Value: 1024.61 	
Date: Jun 25
Value: 1013.75 	
Date: Jun 20
Value: 1000.93 	
Date: Jun 15
Value: 985.51 	
Date: Jun 10
Value: 969.3 	
Date: Jun 05
Value: 956.44 	
Date: May 31
Value: 942.52 	
Date: May 25
Value: 928.27 	
Date: May 20
Value: 915.43 	
Date: May 15
Value: 905.07 	
Date: May 10
Value: 893.59 	
Date: May 05
Value: 881.41 	
Date: Apr 30
Value: 869.76 	
Date: Apr 25
Value: 860.39 	
Date: Apr 20
Value: 848.43 	
Date: Apr 15
Value: 833.87 	
Date: Apr 10
Value: 820.51 	
Date: Apr 05
Value: 809.31 	
Date: Mar 31
Value: 797.79 	
Date: Mar 25
Value: 782.7 	
Date: Mar 20
Value: 772.31 	
Date: Mar 15
Value: 762.4 	
Date: Mar 10
Value: 753.68 	
Date: Mar 05
Value: 742.95 	
Date: Feb 28
Value: 733.12 	
Date: Feb 25
Value: 729.57 	
Date: Feb 20
Value: 722.69 	
Date: Feb 15
Value: 717.87 	
Date: Feb 10
Value: 710.22 	
Date: Feb 05
Value: 704.54 	
Date: Jan 31
Value: 674.36 	
Date: Jan 25
Value: 671.46 	
Date: Jan 20
Value: 670.84 	
Date: Jan 15
Value: 669.41 	
Date: Jan 10
Value: 658.3 	
Date: Jan 05
Value: 656.76 	
Date: Dec 31
Value: 653.82 	
Date: Dec 25
Value: 649.71 	
Date: Dec 20
Value: 602.96 	
Date: Dec 15
Value: 595.26 	
Date: Dec 10
Value: 586.67 	
Date: Dec 05
Value: 542.33 	
Date: Nov 30
Value: 525.35 	
Date: Nov 25
Value: 499.08 	
Date: Nov 20
Value: 477.97 	
Date: Nov 15
Value: 473.86 	
Date: Nov 10
Value: 468.56 	
Date: Nov 05
Value: 467.18 	
Date: Oct 31
Value: 465.77 	
Date: Oct 25
Value: 463.81 	
Date: Oct 20
Value: 462.27 	
Date: Oct 15
Value: 460.72 	
Date: Oct 10
Value: 457.15 	
Date: Oct 05
Value: 453.47 	
Date: Sep 30
Value: 444.35 	
Date: Sep 25
Value: 440.02 	
Date: Sep 20
Value: 437 	
Date: Sep 15
Value: 423.71 	
Date: Sep 10
Value: 415.32 	
Date: Sep 05
Value: 407.54 	
Date: Aug 31
Value: 404.58 	
Date: Aug 25
Value: 400.27 	
Date: Aug 20
Value: 392.16 	
Date: Aug 15
Value: 361.61 	
Date: Aug 10
Value: 358.93 	
Date: Aug 05
Value: 356.79 	
Date: Jul 31
Value: 354.33 	
Date: Jul 25
Value: 351.2 	
Date: Jul 20
Value: 347.42 	
Date: Jul 15
Value: 344.07 	
Date: Jul 10
Value: 341.31 	
Date: Jul 05
Value: 338.55 	
Date: Jun 30
Value: 332.15 	
Date: Jun 25
Value: 313.13 	
Date: Jun 20
Value: 283.74 	
Date: Jun 15
Value: 280.04 	
Date: Jun 10
Value: 270.04 	
Date: Jun 05
Value: 266.23 	
Date: May 31
Value: 258.39 	
Date: May 25
Value: 250.09 	
Date: May 20
Value: 238.37 	
Date: May 15
Value: 217.62 	
Date: May 10
Value: 210.89 	
Date: May 05
Value: 202.15 	
Date: Apr 30
Value: 170.5 	
Date: Apr 25
Value: 166.05 	
Date: Apr 20
Value: 790.31 	
Date: Apr 15
Value: 784.06 	
Date: Apr 10
Value: 777.82 	
Date: Apr 05
Value: 769.66 	
Date: Mar 31
Value: 752.59 	
Date: Mar 25
Value: 714.5 	
Date: Mar 20
Value: 699.25 	
Date: Mar 15
Value: 695.21 	
Date: Mar 10
Value: 686.7 	
Date: Mar 05
Value: 685.02 	
Date: Feb 28
Value: 680.57 	
Date: Feb 25
Value: 680.06 	
Date: Feb 20
Value: 678.68 	
Date: Feb 15
Value: 676.9 	
Date: Feb 10
Value: 675.91 	
Date: Feb 05
Value: 675.14 	
Date: Jan 31
Value: 766.78 	
Date: Jan 25
Value: 766.04 	
Date: Jan 20
Value: 764.76 	
Date: Jan 15
Value: 756.02 	
Date: Jan 10
Value: 753.78 	
Date: Jan 05
Value: 741.16 	
Date: Dec 31
Value: 734.36 	
Date: Dec 25
Value: 731.03 	
Date: Dec 20
Value: 715.31 	
Date: Dec 15
Value: 710.61 	
Date: Dec 10
Value: 688.52 	
Date: Dec 05
Value: 680.89 	
Date: Nov 30
Value: 663.8 	
Date: Nov 25
Value: 639.67 	
Date: Nov 20
Value: 625.11 	
Date: Nov 15
Value: 606.69 	
Date: Nov 10
Value: 600.16 	
Date: Nov 05
Value: 589.8 	
Date: Oct 31
Value: 1232.55 	
Date: Oct 25
Value: 1230.59 	
Date: Oct 20
Value: 1229.06 	
Date: Oct 15
Value: 1227.5 	
Date: Oct 10
Value: 1223.93 	
Date: Oct 05
Value: 1220.25 	
Date: Sep 30
Value: 1211.13 	
Date: Sep 25
Value: 1206.81 	
Date: Sep 20
Value: 1203.78 	
Date: Sep 15
Value: 1190.49 	
Date: Sep 10
Value: 1182.1 	
Date: Sep 05
Value: 1174.32 	
Date: Aug 31
Value: 1171.36 	
Date: Aug 25
Value: 1167.05 	
Date: Aug 20
Value: 1158.95 	
Date: Aug 15
Value: 1128.39 	
Date: Aug 10
Value: 1125.71 	
Date: Aug 05
Value: 1123.57 	
Date: Jul 31
Value: 1121.11 	
Date: Jul 25
Value: 1117.99 	
Date: Jul 20
Value: 1114.2 	
Date: Jul 15
Value: 1110.85 	
Date: Jul 10
Value: 1108.09 	
Date: Jul 05
Value: 1105.33 	
Date: Jun 30
Value: 1098.93 	
Date: Jun 25
Value: 1079.91 	
Date: Jun 20
Value: 1050.52 	
Date: Jun 15
Value: 1046.82 	
Date: Jun 10
Value: 1036.82 	
Date: Jun 05
Value: 1033.01 	
Date: May 31
Value: 1025.17 	
Date: May 25
Value: 1016.88 	
Date: May 20
Value: 1005.15 	
Date: May 15
Value: 984.41 	
Date: May 10
Value: 977.67 	
Date: May 05
Value: 968.93 	
Date: Apr 30
Value: 937.29 	
Date: Apr 25
Value: 932.83 	
Date: Apr 20
Value: 901.06 	
Date: Apr 15
Value: 881.4 	
Date: Apr 10
Value: 878.06 	
Date: Apr 05
Value: 874.89 	
Date: Mar 31
Value: 871.94 	
Date: Mar 25
Value: 863.43 	
Date: Mar 20
Value: 859.61 	
Date: Mar 15
Value: 856.7 	
Date: Mar 10
Value: 823.22 	
Date: Mar 05
Value: 814.64 	
Date: Feb 28
Value: 800.87 	
Date: Feb 25
Value: 794.98 	
Date: Feb 20
Value: 790.6 	
Date: Feb 15
Value: 789.85 	
Date: Feb 10
Value: 771.98 	
Date: Feb 05
Value: 767.91 	
Date: Jan 31
Value: 698.86 	
Date: Jan 25
Value: 690.46 	
Date: Jan 20
Value: 683.86 	
Date: Jan 15
Value: 678.69 	
Date: Jan 10
Value: 673.73 	
Date: Jan 05
Value: 666.82 	
Date: Dec 31
Value: 659.62 	
Date: Dec 25
Value: 645.43 	
Date: Dec 20
Value: 632.79 	
Date: Dec 15
Value: 619.23 	
Date: Dec 10
Value: 606.59 	
Date: Dec 05
Value: 593.38 	
Date: Nov 30
Value: 579.34 	
Date: Nov 25
Value: 568.52 	
Date: Nov 20
Value: 556.26 	
Date: Nov 15
Value: 543.71 	
Date: Nov 10
Value: 534.18 	
Date: Nov 05
Value: 525.27 	
Date: Oct 31
Value: 1218.35 	
Date: Oct 25
Value: 1208.41 	
Date: Oct 20
Value: 1197.82 	
Date: Oct 15
Value: 1190.22 	
Date: Oct 10
Value: 1178.29 	
Date: Oct 05
Value: 1167.84 	
Date: Sep 30
Value: 1160.03 	
Date: Sep 25
Value: 1153.18 	
Date: Sep 20
Value: 1147.37 	
Date: Sep 15
Value: 1142.32 	
Date: Sep 10
Value: 1137.47 	
Date: Sep 05
Value: 1133.03 	
Date: Aug 31
Value: 1127.31 	
Date: Aug 25
Value: 1117.56 	
Date: Aug 20
Value: 1109.01 	
Date: Aug 15
Value: 1101.89 	
Date: Aug 10
Value: 1092.53 	
Date: Aug 05
Value: 1080.15 	
Date: Jul 31
Value: 1071.88 	
Date: Jul 25
Value: 1061.01 	
Date: Jul 20
Value: 1054.54 	
Date: Jul 15
Value: 1049.5 	
Date: Jul 10
Value: 1041.9 	
Date: Jul 05
Value: 1033.35 	
Date: Jun 30
Value: 1024.61 	
Date: Jun 25
Value: 1013.75 	
Date: Jun 20
Value: 1000.93 	
Date: Jun 15
Value: 985.51 	
Date: Jun 10
Value: 969.3 	
Date: Jun 05
Value: 956.44 	
Date: May 31
Value: 942.52 	
Date: May 25
Value: 928.27 	
Date: May 20
Value: 915.43 	
Date: May 15
Value: 905.07 	
Date: May 10
Value: 893.59 	
Date: May 05
Value: 881.41 	
Date: Apr 30
Value: 869.76 	
Date: Apr 25
Value: 860.39 	
Date: Apr 20
Value: 848.43 	
Date: Apr 15
Value: 833.87 	
Date: Apr 10
Value: 820.51 	
Date: Apr 05
Value: 809.31 	
Date: Mar 31
Value: 797.79 	
Date: Mar 25
Value: 782.7 	
Date: Mar 20
Value: 772.31 	
Date: Mar 15
Value: 762.4 	
Date: Mar 10
Value: 753.68 	
Date: Mar 05
Value: 742.95 	
Date: Feb 28
Value: 733.12 	
Date: Feb 25
Value: 729.57 	
Date: Feb 20
Value: 722.69 	
Date: Feb 15
Value: 717.87 	
Date: Feb 10
Value: 710.22 	
Date: Feb 05
Value: 704.54

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 694.7 	
Date: Jan 25
Value: 685.19 	
Date: Jan 20
Value: 684 	
Date: Jan 15
Value: 681.32 	
Date: Jan 10
Value: 664.38 	
Date: Jan 05
Value: 660.67 	
Date: Dec 31
Value: 654.56 	
Date: Dec 25
Value: 651.25 	
Date: Dec 20
Value: 618.12 	
Date: Dec 15
Value: 610.81 	
Date: Dec 10
Value: 604.42 	
Date: Dec 05
Value: 586.83 	
Date: Nov 30
Value: 566.37 	
Date: Nov 25
Value: 541.8 	
Date: Nov 20
Value: 526.33 	
Date: Nov 15
Value: 517.36 	
Date: Nov 10
Value: 513.6 	
Date: Nov 05
Value: 512.46 	
Date: Oct 31
Value: 511.39 	
Date: Oct 25
Value: 509.1 	
Date: Oct 20
Value: 507.46 	
Date: Oct 15
Value: 505.75 	
Date: Oct 10
Value: 504.13 	
Date: Oct 05
Value: 495.85 	
Date: Sep 30
Value: 462.13 	
Date: Sep 25
Value: 456.11 	
Date: Sep 20
Value: 453.46 	
Date: Sep 15
Value: 441.76 	
Date: Sep 10
Value: 433.31 	
Date: Sep 05
Value: 416.55 	
Date: Aug 31
Value: 413.37 	
Date: Aug 25
Value: 406.81 	
Date: Aug 20
Value: 398.66 	
Date: Aug 15
Value: 382.59 	
Date: Aug 10
Value: 380.21 	
Date: Aug 05
Value: 377.84 	
Date: Jul 31
Value: 375.45 	
Date: Jul 25
Value: 372.8 	
Date: Jul 20
Value: 367.59 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 355.87 	
Date: Jul 05
Value: 353.24 	
Date: Jun 30
Value: 341.53 	
Date: Jun 25
Value: 334.3 	
Date: Jun 20
Value: 313.61 	
Date: Jun 15
Value: 311.07 	
Date: Jun 10
Value: 304.97 	
Date: Jun 05
Value: 302.28 	
Date: May 31
Value: 298.15 	
Date: May 25
Value: 289.35 	
Date: May 20
Value: 279.96 	
Date: May 15
Value: 250.32 	
Date: May 10
Value: 242.28 	
Date: May 05
Value: 234.34 	
Date: Apr 30
Value: 216.37 	
Date: Apr 25
Value: 210.58 	
Date: Apr 20
Value: 805.26 	
Date: Apr 15
Value: 799.07 	
Date: Apr 10
Value: 793.45 	
Date: Apr 05
Value: 782.55 	
Date: Mar 31
Value: 776.5 	
Date: Mar 25
Value: 750.01 	
Date: Mar 20
Value: 718.3 	
Date: Mar 15
Value: 712.03 	
Date: Mar 10
Value: 703.51 	
Date: Mar 05
Value: 701.7 	
Date: Feb 28
Value: 698.99 	
Date: Feb 25
Value: 698.04 	
Date: Feb 20
Value: 697.38 	
Date: Feb 15
Value: 696.51 	
Date: Feb 10
Value: 695.93 	
Date: Feb 05
Value: 695.33 	
Date: Jan 31
Value: 797.77 	
Date: Jan 25
Value: 796.96 	
Date: Jan 20
Value: 793.59 	
Date: Jan 15
Value: 778 	
Date: Jan 10
Value: 776.29 	
Date: Jan 05
Value: 755.83 	
Date: Dec 31
Value: 747.46 	
Date: Dec 25
Value: 745.07 	
Date: Dec 20
Value: 732.85 	
Date: Dec 15
Value: 730.06 	
Date: Dec 10
Value: 692.88 	
Date: Dec 05
Value: 688.67 	
Date: Nov 30
Value: 677.15 	
Date: Nov 25
Value: 629.65 	
Date: Nov 20
Value: 605.86 	
Date: Nov 15
Value: 599.32 	
Date: Nov 10
Value: 589.58 	
Date: Nov 05
Value: 564.84 	
Date: Oct 31
Value: 1309.16 	
Date: Oct 25
Value: 1306.88 	
Date: Oct 20
Value: 1305.23 	
Date: Oct 15
Value: 1303.53 	
Date: Oct 10
Value: 1301.91 	
Date: Oct 05
Value: 1293.63 	
Date: Sep 30
Value: 1259.91 	
Date: Sep 25
Value: 1253.88 	
Date: Sep 20
Value: 1251.24 	
Date: Sep 15
Value: 1239.54 	
Date: Sep 10
Value: 1231.08 	
Date: Sep 05
Value: 1214.33 	
Date: Aug 31
Value: 1211.14 	
Date: Aug 25
Value: 1204.58 	
Date: Aug 20
Value: 1196.43 	
Date: Aug 15
Value: 1180.36 	
Date: Aug 10
Value: 1177.99 	
Date: Aug 05
Value: 1175.61 	
Date: Jul 31
Value: 1173.22 	
Date: Jul 25
Value: 1170.58 	
Date: Jul 20
Value: 1165.37 	
Date: Jul 15
Value: 1157.82 	
Date: Jul 10
Value: 1153.64 	
Date: Jul 05
Value: 1151.01 	
Date: Jun 30
Value: 1139.3 	
Date: Jun 25
Value: 1132.07 	
Date: Jun 20
Value: 1111.39 	
Date: Jun 15
Value: 1108.85 	
Date: Jun 10
Value: 1102.74 	
Date: Jun 05
Value: 1100.05 	
Date: May 31
Value: 1095.92 	
Date: May 25
Value: 1087.13 	
Date: May 20
Value: 1077.73 	
Date: May 15
Value: 1048.1 	
Date: May 10
Value: 1040.05 	
Date: May 05
Value: 1032.12 	
Date: Apr 30
Value: 1014.14 	
Date: Apr 25
Value: 1008.36 	
Date: Apr 20
Value: 962.95 	
Date: Apr 15
Value: 935.25 	
Date: Apr 10
Value: 932.22 	
Date: Apr 05
Value: 929.47 	
Date: Mar 31
Value: 924.65 	
Date: Mar 25
Value: 907.06 	
Date: Mar 20
Value: 903.46 	
Date: Mar 15
Value: 895.73 	
Date: Mar 10
Value: 882.69 	
Date: Mar 05
Value: 873.39 	
Date: Feb 28
Value: 823.23 	
Date: Feb 25
Value: 817.81 	
Date: Feb 20
Value: 812.78 	
Date: Feb 15
Value: 812.1 	
Date: Feb 10
Value: 803.4 	
Date: Feb 05
Value: 799.37 	
Date: Jan 31
Value: 720.9 	
Date: Jan 25
Value: 709.19 	
Date: Jan 20
Value: 698.9 	
Date: Jan 15
Value: 691.44 	
Date: Jan 10
Value: 684.05 	
Date: Jan 05
Value: 674.2 	
Date: Dec 31
Value: 663.4 	
Date: Dec 25
Value: 651.24 	
Date: Dec 20
Value: 638.89 	
Date: Dec 15
Value: 627.21 	
Date: Dec 10
Value: 615.31 	
Date: Dec 05
Value: 603.66 	
Date: Nov 30
Value: 587.89 	
Date: Nov 25
Value: 574.47 	
Date: Nov 20
Value: 561.18 	
Date: Nov 15
Value: 544.52 	
Date: Nov 10
Value: 531.27 	
Date: Nov 05
Value: 518.32 	
Date: Oct 31
Value: 1230.28 	
Date: Oct 25
Value: 1216.38 	
Date: Oct 20
Value: 1202.42 	
Date: Oct 15
Value: 1191.67 	
Date: Oct 10
Value: 1176.02 	
Date: Oct 05
Value: 1163 	
Date: Sep 30
Value: 1153.31 	
Date: Sep 25
Value: 1146.13 	
Date: Sep 20
Value: 1140.2 	
Date: Sep 15
Value: 1134.66 	
Date: Sep 10
Value: 1129.68 	
Date: Sep 05
Value: 1123.65 	
Date: Aug 31
Value: 1118.61 	
Date: Aug 25
Value: 1109.73 	
Date: Aug 20
Value: 1102.92 	
Date: Aug 15
Value: 1097.5 	
Date: Aug 10
Value: 1092.06 	
Date: Aug 05
Value: 1082.95 	
Date: Jul 31
Value: 1076.26 	
Date: Jul 25
Value: 1068.41 	
Date: Jul 20
Value: 1063.7 	
Date: Jul 15
Value: 1059.06 	
Date: Jul 10
Value: 1053 	
Date: Jul 05
Value: 1047 	
Date: Jun 30
Value: 1040.05 	
Date: Jun 25
Value: 1034.33 	
Date: Jun 20
Value: 1027.42 	
Date: Jun 15
Value: 1017.99 	
Date: Jun 10
Value: 1010.84 	
Date: Jun 05
Value: 1002.94 	
Date: May 31
Value: 993.68 	
Date: May 25
Value: 980.07 	
Date: May 20
Value: 966.55 	
Date: May 15
Value: 954.86 	
Date: May 10
Value: 941.07 	
Date: May 05
Value: 927.93 	
Date: Apr 30
Value: 914.13 	
Date: Apr 25
Value: 903.04 	
Date: Apr 20
Value: 890.76 	
Date: Apr 15
Value: 875.6 	
Date: Apr 10
Value: 861.49 	
Date: Apr 05
Value: 849.09 	
Date: Mar 31
Value: 836.4 	
Date: Mar 25
Value: 821.34 	
Date: Mar 20
Value: 810.16 	
Date: Mar 15
Value: 798.81 	
Date: Mar 10
Value: 790.31 	
Date: Mar 05
Value: 778.16 	
Date: Feb 28
Value: 765.53 	
Date: Feb 25
Value: 761.16 	
Date: Feb 20
Value: 752.42 	
Date: Feb 15
Value: 746.22 	
Date: Feb 10
Value: 737.11 	
Date: Feb 05
Value: 729.26 	
Date: Jan 31
Value: 694.7 	
Date: Jan 25
Value: 685.19 	
Date: Jan 20
Value: 684 	
Date: Jan 15
Value: 681.32 	
Date: Jan 10
Value: 664.38 	
Date: Jan 05
Value: 660.67 	
Date: Dec 31
Value: 654.56 	
Date: Dec 25
Value: 651.25 	
Date: Dec 20
Value: 618.12 	
Date: Dec 15
Value: 610.81 	
Date: Dec 10
Value: 604.42 	
Date: Dec 05
Value: 586.83 	
Date: Nov 30
Value: 566.37 	
Date: Nov 25
Value: 541.8 	
Date: Nov 20
Value: 526.33 	
Date: Nov 15
Value: 517.36 	
Date: Nov 10
Value: 513.6 	
Date: Nov 05
Value: 512.46 	
Date: Oct 31
Value: 511.39 	
Date: Oct 25
Value: 509.1 	
Date: Oct 20
Value: 507.46 	
Date: Oct 15
Value: 505.75 	
Date: Oct 10
Value: 504.13 	
Date: Oct 05
Value: 495.85 	
Date: Sep 30
Value: 462.13 	
Date: Sep 25
Value: 456.11 	
Date: Sep 20
Value: 453.46 	
Date: Sep 15
Value: 441.76 	
Date: Sep 10
Value: 433.31 	
Date: Sep 05
Value: 416.55 	
Date: Aug 31
Value: 413.37 	
Date: Aug 25
Value: 406.81 	
Date: Aug 20
Value: 398.66 	
Date: Aug 15
Value: 382.59 	
Date: Aug 10
Value: 380.21 	
Date: Aug 05
Value: 377.84 	
Date: Jul 31
Value: 375.45 	
Date: Jul 25
Value: 372.8 	
Date: Jul 20
Value: 367.59 	
Date: Jul 15
Value: 360.05 	
Date: Jul 10
Value: 355.87 	
Date: Jul 05
Value: 353.24 	
Date: Jun 30
Value: 341.53 	
Date: Jun 25
Value: 334.3 	
Date: Jun 20
Value: 313.61 	
Date: Jun 15
Value: 311.07 	
Date: Jun 10
Value: 304.97 	
Date: Jun 05
Value: 302.28 	
Date: May 31
Value: 298.15 	
Date: May 25
Value: 289.35 	
Date: May 20
Value: 279.96 	
Date: May 15
Value: 250.32 	
Date: May 10
Value: 242.28 	
Date: May 05
Value: 234.34 	
Date: Apr 30
Value: 216.37 	
Date: Apr 25
Value: 210.58 	
Date: Apr 20
Value: 805.26 	
Date: Apr 15
Value: 799.07 	
Date: Apr 10
Value: 793.45 	
Date: Apr 05
Value: 782.55 	
Date: Mar 31
Value: 776.5 	
Date: Mar 25
Value: 750.01 	
Date: Mar 20
Value: 718.3 	
Date: Mar 15
Value: 712.03 	
Date: Mar 10
Value: 703.51 	
Date: Mar 05
Value: 701.7 	
Date: Feb 28
Value: 698.99 	
Date: Feb 25
Value: 698.04 	
Date: Feb 20
Value: 697.38 	
Date: Feb 15
Value: 696.51 	
Date: Feb 10
Value: 695.93 	
Date: Feb 05
Value: 695.33 	
Date: Jan 31
Value: 797.77 	
Date: Jan 25
Value: 796.96 	
Date: Jan 20
Value: 793.59 	
Date: Jan 15
Value: 778 	
Date: Jan 10
Value: 776.29 	
Date: Jan 05
Value: 755.83 	
Date: Dec 31
Value: 747.46 	
Date: Dec 25
Value: 745.07 	
Date: Dec 20
Value: 732.85 	
Date: Dec 15
Value: 730.06 	
Date: Dec 10
Value: 692.88 	
Date: Dec 05
Value: 688.67 	
Date: Nov 30
Value: 677.15 	
Date: Nov 25
Value: 629.65 	
Date: Nov 20
Value: 605.86 	
Date: Nov 15
Value: 599.32 	
Date: Nov 10
Value: 589.58 	
Date: Nov 05
Value: 564.84 	
Date: Oct 31
Value: 1309.16 	
Date: Oct 25
Value: 1306.88 	
Date: Oct 20
Value: 1305.23 	
Date: Oct 15
Value: 1303.53 	
Date: Oct 10
Value: 1301.91 	
Date: Oct 05
Value: 1293.63 	
Date: Sep 30
Value: 1259.91 	
Date: Sep 25
Value: 1253.88 	
Date: Sep 20
Value: 1251.24 	
Date: Sep 15
Value: 1239.54 	
Date: Sep 10
Value: 1231.08 	
Date: Sep 05
Value: 1214.33 	
Date: Aug 31
Value: 1211.14 	
Date: Aug 25
Value: 1204.58 	
Date: Aug 20
Value: 1196.43 	
Date: Aug 15
Value: 1180.36 	
Date: Aug 10
Value: 1177.99 	
Date: Aug 05
Value: 1175.61 	
Date: Jul 31
Value: 1173.22 	
Date: Jul 25
Value: 1170.58 	
Date: Jul 20
Value: 1165.37 	
Date: Jul 15
Value: 1157.82 	
Date: Jul 10
Value: 1153.64 	
Date: Jul 05
Value: 1151.01 	
Date: Jun 30
Value: 1139.3 	
Date: Jun 25
Value: 1132.07 	
Date: Jun 20
Value: 1111.39 	
Date: Jun 15
Value: 1108.85 	
Date: Jun 10
Value: 1102.74 	
Date: Jun 05
Value: 1100.05 	
Date: May 31
Value: 1095.92 	
Date: May 25
Value: 1087.13 	
Date: May 20
Value: 1077.73 	
Date: May 15
Value: 1048.1 	
Date: May 10
Value: 1040.05 	
Date: May 05
Value: 1032.12 	
Date: Apr 30
Value: 1014.14 	
Date: Apr 25
Value: 1008.36 	
Date: Apr 20
Value: 962.95 	
Date: Apr 15
Value: 935.25 	
Date: Apr 10
Value: 932.22 	
Date: Apr 05
Value: 929.47 	
Date: Mar 31
Value: 924.65 	
Date: Mar 25
Value: 907.06 	
Date: Mar 20
Value: 903.46 	
Date: Mar 15
Value: 895.73 	
Date: Mar 10
Value: 882.69 	
Date: Mar 05
Value: 873.39 	
Date: Feb 28
Value: 823.23 	
Date: Feb 25
Value: 817.81 	
Date: Feb 20
Value: 812.78 	
Date: Feb 15
Value: 812.1 	
Date: Feb 10
Value: 803.4 	
Date: Feb 05
Value: 799.37 	
Date: Jan 31
Value: 720.9 	
Date: Jan 25
Value: 709.19 	
Date: Jan 20
Value: 698.9 	
Date: Jan 15
Value: 691.44 	
Date: Jan 10
Value: 684.05 	
Date: Jan 05
Value: 674.2 	
Date: Dec 31
Value: 663.4 	
Date: Dec 25
Value: 651.24 	
Date: Dec 20
Value: 638.89 	
Date: Dec 15
Value: 627.21 	
Date: Dec 10
Value: 615.31 	
Date: Dec 05
Value: 603.66 	
Date: Nov 30
Value: 587.89 	
Date: Nov 25
Value: 574.47 	
Date: Nov 20
Value: 561.18 	
Date: Nov 15
Value: 544.52 	
Date: Nov 10
Value: 531.27 	
Date: Nov 05
Value: 518.32 	
Date: Oct 31
Value: 1230.28 	
Date: Oct 25
Value: 1216.38 	
Date: Oct 20
Value: 1202.42 	
Date: Oct 15
Value: 1191.67 	
Date: Oct 10
Value: 1176.02 	
Date: Oct 05
Value: 1163 	
Date: Sep 30
Value: 1153.31 	
Date: Sep 25
Value: 1146.13 	
Date: Sep 20
Value: 1140.2 	
Date: Sep 15
Value: 1134.66 	
Date: Sep 10
Value: 1129.68 	
Date: Sep 05
Value: 1123.65 	
Date: Aug 31
Value: 1118.61 	
Date: Aug 25
Value: 1109.73 	
Date: Aug 20
Value: 1102.92 	
Date: Aug 15
Value: 1097.5 	
Date: Aug 10
Value: 1092.06 	
Date: Aug 05
Value: 1082.95 	
Date: Jul 31
Value: 1076.26 	
Date: Jul 25
Value: 1068.41 	
Date: Jul 20
Value: 1063.7 	
Date: Jul 15
Value: 1059.06 	
Date: Jul 10
Value: 1053 	
Date: Jul 05
Value: 1047 	
Date: Jun 30
Value: 1040.05 	
Date: Jun 25
Value: 1034.33 	
Date: Jun 20
Value: 1027.42 	
Date: Jun 15
Value: 1017.99 	
Date: Jun 10
Value: 1010.84 	
Date: Jun 05
Value: 1002.94 	
Date: May 31
Value: 993.68 	
Date: May 25
Value: 980.07 	
Date: May 20
Value: 966.55 	
Date: May 15
Value: 954.86 	
Date: May 10
Value: 941.07 	
Date: May 05
Value: 927.93 	
Date: Apr 30
Value: 914.13 	
Date: Apr 25
Value: 903.04 	
Date: Apr 20
Value: 890.76 	
Date: Apr 15
Value: 875.6 	
Date: Apr 10
Value: 861.49 	
Date: Apr 05
Value: 849.09 	
Date: Mar 31
Value: 836.4 	
Date: Mar 25
Value: 821.34 	
Date: Mar 20
Value: 810.16 	
Date: Mar 15
Value: 798.81 	
Date: Mar 10
Value: 790.31 	
Date: Mar 05
Value: 778.16 	
Date: Feb 28
Value: 765.53 	
Date: Feb 25
Value: 761.16 	
Date: Feb 20
Value: 752.42 	
Date: Feb 15
Value: 746.22 	
Date: Feb 10
Value: 737.11 	
Date: Feb 05
Value: 729.26

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 691.81 	
Date: Jan 25
Value: 682.88 	
Date: Jan 20
Value: 681.88 	
Date: Jan 15
Value: 679.21 	
Date: Jan 10
Value: 660.54 	
Date: Jan 05
Value: 658.53 	
Date: Dec 31
Value: 653.29 	
Date: Dec 25
Value: 641.31 	
Date: Dec 20
Value: 593.35 	
Date: Dec 15
Value: 587.11 	
Date: Dec 10
Value: 582.03 	
Date: Dec 05
Value: 540.9 	
Date: Nov 30
Value: 509.11 	
Date: Nov 25
Value: 487.69 	
Date: Nov 20
Value: 474.91 	
Date: Nov 15
Value: 462.07 	
Date: Nov 10
Value: 453.58 	
Date: Nov 05
Value: 451.52 	
Date: Oct 31
Value: 449.66 	
Date: Oct 25
Value: 447.65 	
Date: Oct 20
Value: 446.2 	
Date: Oct 15
Value: 444.79 	
Date: Oct 10
Value: 442.85 	
Date: Oct 05
Value: 440.1 	
Date: Sep 30
Value: 428.54 	
Date: Sep 25
Value: 425.4 	
Date: Sep 20
Value: 422.97 	
Date: Sep 15
Value: 410.16 	
Date: Sep 10
Value: 403.58 	
Date: Sep 05
Value: 397.64 	
Date: Aug 31
Value: 395.82 	
Date: Aug 25
Value: 393.02 	
Date: Aug 20
Value: 384.62 	
Date: Aug 15
Value: 358.6 	
Date: Aug 10
Value: 356.66 	
Date: Aug 05
Value: 354.87 	
Date: Jul 31
Value: 352.63 	
Date: Jul 25
Value: 350.85 	
Date: Jul 20
Value: 346.97 	
Date: Jul 15
Value: 344.16 	
Date: Jul 10
Value: 342.44 	
Date: Jul 05
Value: 340.62 	
Date: Jun 30
Value: 331.07 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 271.62 	
Date: Jun 15
Value: 268.7 	
Date: Jun 10
Value: 260.77 	
Date: Jun 05
Value: 255.42 	
Date: May 31
Value: 248.75 	
Date: May 25
Value: 239.07 	
Date: May 20
Value: 233.3 	
Date: May 15
Value: 209.79 	
Date: May 10
Value: 202.97 	
Date: May 05
Value: 196.03 	
Date: Apr 30
Value: 178.63 	
Date: Apr 25
Value: 175.84 	
Date: Apr 20
Value: 792.05 	
Date: Apr 15
Value: 788.43 	
Date: Apr 10
Value: 785.01 	
Date: Apr 05
Value: 781.55 	
Date: Mar 31
Value: 773.54 	
Date: Mar 25
Value: 729.42 	
Date: Mar 20
Value: 713.19 	
Date: Mar 15
Value: 710.05 	
Date: Mar 10
Value: 702.6 	
Date: Mar 05
Value: 700.89 	
Date: Feb 28
Value: 697.28 	
Date: Feb 25
Value: 696.64 	
Date: Feb 20
Value: 695.6 	
Date: Feb 15
Value: 694.35 	
Date: Feb 10
Value: 693.5 	
Date: Feb 05
Value: 692.72 	
Date: Jan 31
Value: 683.62 	
Date: Jan 25
Value: 682.67 	
Date: Jan 20
Value: 681.45 	
Date: Jan 15
Value: 675.11 	
Date: Jan 10
Value: 672.39 	
Date: Jan 05
Value: 643.78 	
Date: Dec 31
Value: 638.95 	
Date: Dec 25
Value: 635.74 	
Date: Dec 20
Value: 618.63 	
Date: Dec 15
Value: 615.18 	
Date: Dec 10
Value: 585.12 	
Date: Dec 05
Value: 580.12 	
Date: Nov 30
Value: 560.2 	
Date: Nov 25
Value: 532.39 	
Date: Nov 20
Value: 514.52 	
Date: Nov 15
Value: 505.06 	
Date: Nov 10
Value: 497.75 	
Date: Nov 05
Value: 487.73 	
Date: Oct 31
Value: 1133.28 	
Date: Oct 25
Value: 1131.27 	
Date: Oct 20
Value: 1129.83 	
Date: Oct 15
Value: 1128.41 	
Date: Oct 10
Value: 1126.48 	
Date: Oct 05
Value: 1123.73 	
Date: Sep 30
Value: 1112.17 	
Date: Sep 25
Value: 1109.02 	
Date: Sep 20
Value: 1106.6 	
Date: Sep 15
Value: 1093.79 	
Date: Sep 10
Value: 1087.21 	
Date: Sep 05
Value: 1081.27 	
Date: Aug 31
Value: 1079.45 	
Date: Aug 25
Value: 1076.64 	
Date: Aug 20
Value: 1068.25 	
Date: Aug 15
Value: 1042.23 	
Date: Aug 10
Value: 1040.28 	
Date: Aug 05
Value: 1038.49 	
Date: Jul 31
Value: 1036.25 	
Date: Jul 25
Value: 1034.47 	
Date: Jul 20
Value: 1030.59 	
Date: Jul 15
Value: 1027.78 	
Date: Jul 10
Value: 1026.07 	
Date: Jul 05
Value: 1024.25 	
Date: Jun 30
Value: 1014.7 	
Date: Jun 25
Value: 993.07 	
Date: Jun 20
Value: 955.25 	
Date: Jun 15
Value: 952.33 	
Date: Jun 10
Value: 944.4 	
Date: Jun 05
Value: 939.05 	
Date: May 31
Value: 932.37 	
Date: May 25
Value: 922.69 	
Date: May 20
Value: 916.92 	
Date: May 15
Value: 893.42 	
Date: May 10
Value: 886.6 	
Date: May 05
Value: 879.66 	
Date: Apr 30
Value: 862.26 	
Date: Apr 25
Value: 859.47 	
Date: Apr 20
Value: 828.46 	
Date: Apr 15
Value: 811.72 	
Date: Apr 10
Value: 809.73 	
Date: Apr 05
Value: 807.65 	
Date: Mar 31
Value: 805.71 	
Date: Mar 25
Value: 796.24 	
Date: Mar 20
Value: 792.46 	
Date: Mar 15
Value: 789.04 	
Date: Mar 10
Value: 774.08 	
Date: Mar 05
Value: 760.66 	
Date: Feb 28
Value: 725.2 	
Date: Feb 25
Value: 718.91 	
Date: Feb 20
Value: 712.56 	
Date: Feb 15
Value: 711.77 	
Date: Feb 10
Value: 692.43 	
Date: Feb 05
Value: 685.59 	
Date: Jan 31
Value: 696.07 	
Date: Jan 25
Value: 683.34 	
Date: Jan 20
Value: 671.71 	
Date: Jan 15
Value: 664.32 	
Date: Jan 10
Value: 656.73 	
Date: Jan 05
Value: 648.05 	
Date: Dec 31
Value: 638.2 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 607.11 	
Date: Dec 15
Value: 593.94 	
Date: Dec 10
Value: 579.74 	
Date: Dec 05
Value: 566.64 	
Date: Nov 30
Value: 548.65 	
Date: Nov 25
Value: 537.79 	
Date: Nov 20
Value: 526.29 	
Date: Nov 15
Value: 512.54 	
Date: Nov 10
Value: 501.81 	
Date: Nov 05
Value: 492.26 	
Date: Oct 31
Value: 1182.26 	
Date: Oct 25
Value: 1172.08 	
Date: Oct 20
Value: 1162.23 	
Date: Oct 15
Value: 1153.86 	
Date: Oct 10
Value: 1142.04 	
Date: Oct 05
Value: 1132.6 	
Date: Sep 30
Value: 1126 	
Date: Sep 25
Value: 1120.07 	
Date: Sep 20
Value: 1114.88 	
Date: Sep 15
Value: 1109.92 	
Date: Sep 10
Value: 1105.44 	
Date: Sep 05
Value: 1100.12 	
Date: Aug 31
Value: 1095.31 	
Date: Aug 25
Value: 1087.95 	
Date: Aug 20
Value: 1080.5 	
Date: Aug 15
Value: 1074.54 	
Date: Aug 10
Value: 1068.13 	
Date: Aug 05
Value: 1058.77 	
Date: Jul 31
Value: 1051.51 	
Date: Jul 25
Value: 1045.09 	
Date: Jul 20
Value: 1041.56 	
Date: Jul 15
Value: 1038.2 	
Date: Jul 10
Value: 1033.8 	
Date: Jul 05
Value: 1028.64 	
Date: Jun 30
Value: 1020.81 	
Date: Jun 25
Value: 1012.75 	
Date: Jun 20
Value: 1002.6 	
Date: Jun 15
Value: 988.02 	
Date: Jun 10
Value: 974.46 	
Date: Jun 05
Value: 963.11 	
Date: May 31
Value: 950.04 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 922.5 	
Date: May 15
Value: 912.4 	
Date: May 10
Value: 900.93 	
Date: May 05
Value: 889.56 	
Date: Apr 30
Value: 877.56 	
Date: Apr 25
Value: 869.26 	
Date: Apr 20
Value: 858.97 	
Date: Apr 15
Value: 845.33 	
Date: Apr 10
Value: 833.32 	
Date: Apr 05
Value: 822.09 	
Date: Mar 31
Value: 810.16 	
Date: Mar 25
Value: 795.82 	
Date: Mar 20
Value: 785.52 	
Date: Mar 15
Value: 775.37 	
Date: Mar 10
Value: 767 	
Date: Mar 05
Value: 755.85 	
Date: Feb 28
Value: 745.32 	
Date: Feb 25
Value: 741.28 	
Date: Feb 20
Value: 731.1 	
Date: Feb 15
Value: 723.86 	
Date: Feb 10
Value: 713.48 	
Date: Feb 05
Value: 704.46 	
Date: Jan 31
Value: 691.81 	
Date: Jan 25
Value: 682.88 	
Date: Jan 20
Value: 681.88 	
Date: Jan 15
Value: 679.21 	
Date: Jan 10
Value: 660.54 	
Date: Jan 05
Value: 658.53 	
Date: Dec 31
Value: 653.29 	
Date: Dec 25
Value: 641.31 	
Date: Dec 20
Value: 593.35 	
Date: Dec 15
Value: 587.11 	
Date: Dec 10
Value: 582.03 	
Date: Dec 05
Value: 540.9 	
Date: Nov 30
Value: 509.11 	
Date: Nov 25
Value: 487.69 	
Date: Nov 20
Value: 474.91 	
Date: Nov 15
Value: 462.07 	
Date: Nov 10
Value: 453.58 	
Date: Nov 05
Value: 451.52 	
Date: Oct 31
Value: 449.66 	
Date: Oct 25
Value: 447.65 	
Date: Oct 20
Value: 446.2 	
Date: Oct 15
Value: 444.79 	
Date: Oct 10
Value: 442.85 	
Date: Oct 05
Value: 440.1 	
Date: Sep 30
Value: 428.54 	
Date: Sep 25
Value: 425.4 	
Date: Sep 20
Value: 422.97 	
Date: Sep 15
Value: 410.16 	
Date: Sep 10
Value: 403.58 	
Date: Sep 05
Value: 397.64 	
Date: Aug 31
Value: 395.82 	
Date: Aug 25
Value: 393.02 	
Date: Aug 20
Value: 384.62 	
Date: Aug 15
Value: 358.6 	
Date: Aug 10
Value: 356.66 	
Date: Aug 05
Value: 354.87 	
Date: Jul 31
Value: 352.63 	
Date: Jul 25
Value: 350.85 	
Date: Jul 20
Value: 346.97 	
Date: Jul 15
Value: 344.16 	
Date: Jul 10
Value: 342.44 	
Date: Jul 05
Value: 340.62 	
Date: Jun 30
Value: 331.07 	
Date: Jun 25
Value: 309.45 	
Date: Jun 20
Value: 271.62 	
Date: Jun 15
Value: 268.7 	
Date: Jun 10
Value: 260.77 	
Date: Jun 05
Value: 255.42 	
Date: May 31
Value: 248.75 	
Date: May 25
Value: 239.07 	
Date: May 20
Value: 233.3 	
Date: May 15
Value: 209.79 	
Date: May 10
Value: 202.97 	
Date: May 05
Value: 196.03 	
Date: Apr 30
Value: 178.63 	
Date: Apr 25
Value: 175.84 	
Date: Apr 20
Value: 792.05 	
Date: Apr 15
Value: 788.43 	
Date: Apr 10
Value: 785.01 	
Date: Apr 05
Value: 781.55 	
Date: Mar 31
Value: 773.54 	
Date: Mar 25
Value: 729.42 	
Date: Mar 20
Value: 713.19 	
Date: Mar 15
Value: 710.05 	
Date: Mar 10
Value: 702.6 	
Date: Mar 05
Value: 700.89 	
Date: Feb 28
Value: 697.28 	
Date: Feb 25
Value: 696.64 	
Date: Feb 20
Value: 695.6 	
Date: Feb 15
Value: 694.35 	
Date: Feb 10
Value: 693.5 	
Date: Feb 05
Value: 692.72 	
Date: Jan 31
Value: 683.62 	
Date: Jan 25
Value: 682.67 	
Date: Jan 20
Value: 681.45 	
Date: Jan 15
Value: 675.11 	
Date: Jan 10
Value: 672.39 	
Date: Jan 05
Value: 643.78 	
Date: Dec 31
Value: 638.95 	
Date: Dec 25
Value: 635.74 	
Date: Dec 20
Value: 618.63 	
Date: Dec 15
Value: 615.18 	
Date: Dec 10
Value: 585.12 	
Date: Dec 05
Value: 580.12 	
Date: Nov 30
Value: 560.2 	
Date: Nov 25
Value: 532.39 	
Date: Nov 20
Value: 514.52 	
Date: Nov 15
Value: 505.06 	
Date: Nov 10
Value: 497.75 	
Date: Nov 05
Value: 487.73 	
Date: Oct 31
Value: 1133.28 	
Date: Oct 25
Value: 1131.27 	
Date: Oct 20
Value: 1129.83 	
Date: Oct 15
Value: 1128.41 	
Date: Oct 10
Value: 1126.48 	
Date: Oct 05
Value: 1123.73 	
Date: Sep 30
Value: 1112.17 	
Date: Sep 25
Value: 1109.02 	
Date: Sep 20
Value: 1106.6 	
Date: Sep 15
Value: 1093.79 	
Date: Sep 10
Value: 1087.21 	
Date: Sep 05
Value: 1081.27 	
Date: Aug 31
Value: 1079.45 	
Date: Aug 25
Value: 1076.64 	
Date: Aug 20
Value: 1068.25 	
Date: Aug 15
Value: 1042.23 	
Date: Aug 10
Value: 1040.28 	
Date: Aug 05
Value: 1038.49 	
Date: Jul 31
Value: 1036.25 	
Date: Jul 25
Value: 1034.47 	
Date: Jul 20
Value: 1030.59 	
Date: Jul 15
Value: 1027.78 	
Date: Jul 10
Value: 1026.07 	
Date: Jul 05
Value: 1024.25 	
Date: Jun 30
Value: 1014.7 	
Date: Jun 25
Value: 993.07 	
Date: Jun 20
Value: 955.25 	
Date: Jun 15
Value: 952.33 	
Date: Jun 10
Value: 944.4 	
Date: Jun 05
Value: 939.05 	
Date: May 31
Value: 932.37 	
Date: May 25
Value: 922.69 	
Date: May 20
Value: 916.92 	
Date: May 15
Value: 893.42 	
Date: May 10
Value: 886.6 	
Date: May 05
Value: 879.66 	
Date: Apr 30
Value: 862.26 	
Date: Apr 25
Value: 859.47 	
Date: Apr 20
Value: 828.46 	
Date: Apr 15
Value: 811.72 	
Date: Apr 10
Value: 809.73 	
Date: Apr 05
Value: 807.65 	
Date: Mar 31
Value: 805.71 	
Date: Mar 25
Value: 796.24 	
Date: Mar 20
Value: 792.46 	
Date: Mar 15
Value: 789.04 	
Date: Mar 10
Value: 774.08 	
Date: Mar 05
Value: 760.66 	
Date: Feb 28
Value: 725.2 	
Date: Feb 25
Value: 718.91 	
Date: Feb 20
Value: 712.56 	
Date: Feb 15
Value: 711.77 	
Date: Feb 10
Value: 692.43 	
Date: Feb 05
Value: 685.59 	
Date: Jan 31
Value: 696.07 	
Date: Jan 25
Value: 683.34 	
Date: Jan 20
Value: 671.71 	
Date: Jan 15
Value: 664.32 	
Date: Jan 10
Value: 656.73 	
Date: Jan 05
Value: 648.05 	
Date: Dec 31
Value: 638.2 	
Date: Dec 25
Value: 621.34 	
Date: Dec 20
Value: 607.11 	
Date: Dec 15
Value: 593.94 	
Date: Dec 10
Value: 579.74 	
Date: Dec 05
Value: 566.64 	
Date: Nov 30
Value: 548.65 	
Date: Nov 25
Value: 537.79 	
Date: Nov 20
Value: 526.29 	
Date: Nov 15
Value: 512.54 	
Date: Nov 10
Value: 501.81 	
Date: Nov 05
Value: 492.26 	
Date: Oct 31
Value: 1182.26 	
Date: Oct 25
Value: 1172.08 	
Date: Oct 20
Value: 1162.23 	
Date: Oct 15
Value: 1153.86 	
Date: Oct 10
Value: 1142.04 	
Date: Oct 05
Value: 1132.6 	
Date: Sep 30
Value: 1126 	
Date: Sep 25
Value: 1120.07 	
Date: Sep 20
Value: 1114.88 	
Date: Sep 15
Value: 1109.92 	
Date: Sep 10
Value: 1105.44 	
Date: Sep 05
Value: 1100.12 	
Date: Aug 31
Value: 1095.31 	
Date: Aug 25
Value: 1087.95 	
Date: Aug 20
Value: 1080.5 	
Date: Aug 15
Value: 1074.54 	
Date: Aug 10
Value: 1068.13 	
Date: Aug 05
Value: 1058.77 	
Date: Jul 31
Value: 1051.51 	
Date: Jul 25
Value: 1045.09 	
Date: Jul 20
Value: 1041.56 	
Date: Jul 15
Value: 1038.2 	
Date: Jul 10
Value: 1033.8 	
Date: Jul 05
Value: 1028.64 	
Date: Jun 30
Value: 1020.81 	
Date: Jun 25
Value: 1012.75 	
Date: Jun 20
Value: 1002.6 	
Date: Jun 15
Value: 988.02 	
Date: Jun 10
Value: 974.46 	
Date: Jun 05
Value: 963.11 	
Date: May 31
Value: 950.04 	
Date: May 25
Value: 935.6 	
Date: May 20
Value: 922.5 	
Date: May 15
Value: 912.4 	
Date: May 10
Value: 900.93 	
Date: May 05
Value: 889.56 	
Date: Apr 30
Value: 877.56 	
Date: Apr 25
Value: 869.26 	
Date: Apr 20
Value: 858.97 	
Date: Apr 15
Value: 845.33 	
Date: Apr 10
Value: 833.32 	
Date: Apr 05
Value: 822.09 	
Date: Mar 31
Value: 810.16 	
Date: Mar 25
Value: 795.82 	
Date: Mar 20
Value: 785.52 	
Date: Mar 15
Value: 775.37 	
Date: Mar 10
Value: 767 	
Date: Mar 05
Value: 755.85 	
Date: Feb 28
Value: 745.32 	
Date: Feb 25
Value: 741.28 	
Date: Feb 20
Value: 731.1 	
Date: Feb 15
Value: 723.86 	
Date: Feb 10
Value: 713.48 	
Date: Feb 05
Value: 704.46

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 680.91 	
Date: Jan 25
Value: 672.14 	
Date: Jan 20
Value: 670.58 	
Date: Jan 15
Value: 667.93 	
Date: Jan 10
Value: 648.06 	
Date: Jan 05
Value: 643.5 	
Date: Dec 31
Value: 636.21 	
Date: Dec 25
Value: 632.48 	
Date: Dec 20
Value: 594.51 	
Date: Dec 15
Value: 587.68 	
Date: Dec 10
Value: 585 	
Date: Dec 05
Value: 564.41 	
Date: Nov 30
Value: 541.21 	
Date: Nov 25
Value: 521.33 	
Date: Nov 20
Value: 505.51 	
Date: Nov 15
Value: 495.04 	
Date: Nov 10
Value: 488.85 	
Date: Nov 05
Value: 487.63 	
Date: Oct 31
Value: 486.51 	
Date: Oct 25
Value: 484.43 	
Date: Oct 20
Value: 482.87 	
Date: Oct 15
Value: 481.3 	
Date: Oct 10
Value: 479.13 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 446.99 	
Date: Sep 25
Value: 441.59 	
Date: Sep 20
Value: 438.98 	
Date: Sep 15
Value: 428.36 	
Date: Sep 10
Value: 420.77 	
Date: Sep 05
Value: 410.61 	
Date: Aug 31
Value: 408.27 	
Date: Aug 25
Value: 400.96 	
Date: Aug 20
Value: 392.73 	
Date: Aug 15
Value: 372.83 	
Date: Aug 10
Value: 370.01 	
Date: Aug 05
Value: 367.2 	
Date: Jul 31
Value: 363.94 	
Date: Jul 25
Value: 361.49 	
Date: Jul 20
Value: 356.59 	
Date: Jul 15
Value: 349.92 	
Date: Jul 10
Value: 346.96 	
Date: Jul 05
Value: 344.68 	
Date: Jun 30
Value: 335.98 	
Date: Jun 25
Value: 329.6 	
Date: Jun 20
Value: 303.13 	
Date: Jun 15
Value: 300.58 	
Date: Jun 10
Value: 294.25 	
Date: Jun 05
Value: 290.2 	
Date: May 31
Value: 286.7 	
Date: May 25
Value: 277.37 	
Date: May 20
Value: 269.21 	
Date: May 15
Value: 243.56 	
Date: May 10
Value: 234.18 	
Date: May 05
Value: 225.29 	
Date: Apr 30
Value: 209.01 	
Date: Apr 25
Value: 203.69 	
Date: Apr 20
Value: 791.74 	
Date: Apr 15
Value: 787.83 	
Date: Apr 10
Value: 782.31 	
Date: Apr 05
Value: 773.77 	
Date: Mar 31
Value: 766.48 	
Date: Mar 25
Value: 734.36 	
Date: Mar 20
Value: 708.13 	
Date: Mar 15
Value: 702.68 	
Date: Mar 10
Value: 693.29 	
Date: Mar 05
Value: 691.12 	
Date: Feb 28
Value: 687.46 	
Date: Feb 25
Value: 686.59 	
Date: Feb 20
Value: 685.61 	
Date: Feb 15
Value: 684.12 	
Date: Feb 10
Value: 683.17 	
Date: Feb 05
Value: 682.24 	
Date: Jan 31
Value: 776.81 	
Date: Jan 25
Value: 775.6 	
Date: Jan 20
Value: 771.85 	
Date: Jan 15
Value: 758.29 	
Date: Jan 10
Value: 754.57 	
Date: Jan 05
Value: 733.03 	
Date: Dec 31
Value: 724.25 	
Date: Dec 25
Value: 722.28 	
Date: Dec 20
Value: 711.75 	
Date: Dec 15
Value: 709.39 	
Date: Dec 10
Value: 674.26 	
Date: Dec 05
Value: 668.74 	
Date: Nov 30
Value: 655.96 	
Date: Nov 25
Value: 613.38 	
Date: Nov 20
Value: 589.38 	
Date: Nov 15
Value: 579.75 	
Date: Nov 10
Value: 574.27 	
Date: Nov 05
Value: 556.09 	
Date: Oct 31
Value: 1263.33 	
Date: Oct 25
Value: 1261.25 	
Date: Oct 20
Value: 1259.69 	
Date: Oct 15
Value: 1258.12 	
Date: Oct 10
Value: 1255.94 	
Date: Oct 05
Value: 1250.69 	
Date: Sep 30
Value: 1223.81 	
Date: Sep 25
Value: 1218.41 	
Date: Sep 20
Value: 1215.8 	
Date: Sep 15
Value: 1205.18 	
Date: Sep 10
Value: 1197.59 	
Date: Sep 05
Value: 1187.43 	
Date: Aug 31
Value: 1185.09 	
Date: Aug 25
Value: 1177.78 	
Date: Aug 20
Value: 1169.55 	
Date: Aug 15
Value: 1149.65 	
Date: Aug 10
Value: 1146.83 	
Date: Aug 05
Value: 1144.02 	
Date: Jul 31
Value: 1140.76 	
Date: Jul 25
Value: 1138.31 	
Date: Jul 20
Value: 1133.41 	
Date: Jul 15
Value: 1126.74 	
Date: Jul 10
Value: 1123.78 	
Date: Jul 05
Value: 1121.5 	
Date: Jun 30
Value: 1112.8 	
Date: Jun 25
Value: 1106.42 	
Date: Jun 20
Value: 1079.95 	
Date: Jun 15
Value: 1077.4 	
Date: Jun 10
Value: 1071.07 	
Date: Jun 05
Value: 1067.02 	
Date: May 31
Value: 1063.52 	
Date: May 25
Value: 1054.19 	
Date: May 20
Value: 1046.03 	
Date: May 15
Value: 1020.38 	
Date: May 10
Value: 1011 	
Date: May 05
Value: 1002.11 	
Date: Apr 30
Value: 985.83 	
Date: Apr 25
Value: 980.51 	
Date: Apr 20
Value: 937.96 	
Date: Apr 15
Value: 915.88 	
Date: Apr 10
Value: 913.06 	
Date: Apr 05
Value: 910.28 	
Date: Mar 31
Value: 904.75 	
Date: Mar 25
Value: 890.37 	
Date: Mar 20
Value: 885.15 	
Date: Mar 15
Value: 878.48 	
Date: Mar 10
Value: 862.5 	
Date: Mar 05
Value: 853.05 	
Date: Feb 28
Value: 810.57 	
Date: Feb 25
Value: 805.58 	
Date: Feb 20
Value: 800.22 	
Date: Feb 15
Value: 799.27 	
Date: Feb 10
Value: 784.7 	
Date: Feb 05
Value: 778.35 	
Date: Jan 31
Value: 723.85 	
Date: Jan 25
Value: 708.73 	
Date: Jan 20
Value: 695.06 	
Date: Jan 15
Value: 685.69 	
Date: Jan 10
Value: 676.22 	
Date: Jan 05
Value: 664.65 	
Date: Dec 31
Value: 653.75 	
Date: Dec 25
Value: 641.4 	
Date: Dec 20
Value: 630.08 	
Date: Dec 15
Value: 619 	
Date: Dec 10
Value: 608.26 	
Date: Dec 05
Value: 597.3 	
Date: Nov 30
Value: 581.9 	
Date: Nov 25
Value: 570.34 	
Date: Nov 20
Value: 558.34 	
Date: Nov 15
Value: 543.27 	
Date: Nov 10
Value: 530.21 	
Date: Nov 05
Value: 518.94 	
Date: Oct 31
Value: 1235.62 	
Date: Oct 25
Value: 1223.57 	
Date: Oct 20
Value: 1212 	
Date: Oct 15
Value: 1202.07 	
Date: Oct 10
Value: 1187.65 	
Date: Oct 05
Value: 1176.63 	
Date: Sep 30
Value: 1168.67 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1157.86 	
Date: Sep 15
Value: 1153.59 	
Date: Sep 10
Value: 1149.59 	
Date: Sep 05
Value: 1144.63 	
Date: Aug 31
Value: 1139.53 	
Date: Aug 25
Value: 1129.07 	
Date: Aug 20
Value: 1120.57 	
Date: Aug 15
Value: 1113.07 	
Date: Aug 10
Value: 1105.95 	
Date: Aug 05
Value: 1093.3 	
Date: Jul 31
Value: 1084.32 	
Date: Jul 25
Value: 1075.59 	
Date: Jul 20
Value: 1070.88 	
Date: Jul 15
Value: 1066.36 	
Date: Jul 10
Value: 1059.94 	
Date: Jul 05
Value: 1053.82 	
Date: Jun 30
Value: 1046.72 	
Date: Jun 25
Value: 1040.27 	
Date: Jun 20
Value: 1032.15 	
Date: Jun 15
Value: 1020.93 	
Date: Jun 10
Value: 1011.34 	
Date: Jun 05
Value: 1002.21 	
Date: May 31
Value: 992.12 	
Date: May 25
Value: 978.71 	
Date: May 20
Value: 965.73 	
Date: May 15
Value: 954.99 	
Date: May 10
Value: 942.09 	
Date: May 05
Value: 929.52 	
Date: Apr 30
Value: 916.78 	
Date: Apr 25
Value: 906.71 	
Date: Apr 20
Value: 895.26 	
Date: Apr 15
Value: 881.01 	
Date: Apr 10
Value: 867.72 	
Date: Apr 05
Value: 855.29 	
Date: Mar 31
Value: 842.57 	
Date: Mar 25
Value: 828.53 	
Date: Mar 20
Value: 817.83 	
Date: Mar 15
Value: 807.23 	
Date: Mar 10
Value: 798.84 	
Date: Mar 05
Value: 787.07 	
Date: Feb 28
Value: 774.91 	
Date: Feb 25
Value: 770.4 	
Date: Feb 20
Value: 760.09 	
Date: Feb 15
Value: 753.15 	
Date: Feb 10
Value: 742.79 	
Date: Feb 05
Value: 733.36 	
Date: Jan 31
Value: 680.91 	
Date: Jan 25
Value: 672.14 	
Date: Jan 20
Value: 670.58 	
Date: Jan 15
Value: 667.93 	
Date: Jan 10
Value: 648.06 	
Date: Jan 05
Value: 643.5 	
Date: Dec 31
Value: 636.21 	
Date: Dec 25
Value: 632.48 	
Date: Dec 20
Value: 594.51 	
Date: Dec 15
Value: 587.68 	
Date: Dec 10
Value: 585 	
Date: Dec 05
Value: 564.41 	
Date: Nov 30
Value: 541.21 	
Date: Nov 25
Value: 521.33 	
Date: Nov 20
Value: 505.51 	
Date: Nov 15
Value: 495.04 	
Date: Nov 10
Value: 488.85 	
Date: Nov 05
Value: 487.63 	
Date: Oct 31
Value: 486.51 	
Date: Oct 25
Value: 484.43 	
Date: Oct 20
Value: 482.87 	
Date: Oct 15
Value: 481.3 	
Date: Oct 10
Value: 479.13 	
Date: Oct 05
Value: 473.87 	
Date: Sep 30
Value: 446.99 	
Date: Sep 25
Value: 441.59 	
Date: Sep 20
Value: 438.98 	
Date: Sep 15
Value: 428.36 	
Date: Sep 10
Value: 420.77 	
Date: Sep 05
Value: 410.61 	
Date: Aug 31
Value: 408.27 	
Date: Aug 25
Value: 400.96 	
Date: Aug 20
Value: 392.73 	
Date: Aug 15
Value: 372.83 	
Date: Aug 10
Value: 370.01 	
Date: Aug 05
Value: 367.2 	
Date: Jul 31
Value: 363.94 	
Date: Jul 25
Value: 361.49 	
Date: Jul 20
Value: 356.59 	
Date: Jul 15
Value: 349.92 	
Date: Jul 10
Value: 346.96 	
Date: Jul 05
Value: 344.68 	
Date: Jun 30
Value: 335.98 	
Date: Jun 25
Value: 329.6 	
Date: Jun 20
Value: 303.13 	
Date: Jun 15
Value: 300.58 	
Date: Jun 10
Value: 294.25 	
Date: Jun 05
Value: 290.2 	
Date: May 31
Value: 286.7 	
Date: May 25
Value: 277.37 	
Date: May 20
Value: 269.21 	
Date: May 15
Value: 243.56 	
Date: May 10
Value: 234.18 	
Date: May 05
Value: 225.29 	
Date: Apr 30
Value: 209.01 	
Date: Apr 25
Value: 203.69 	
Date: Apr 20
Value: 791.74 	
Date: Apr 15
Value: 787.83 	
Date: Apr 10
Value: 782.31 	
Date: Apr 05
Value: 773.77 	
Date: Mar 31
Value: 766.48 	
Date: Mar 25
Value: 734.36 	
Date: Mar 20
Value: 708.13 	
Date: Mar 15
Value: 702.68 	
Date: Mar 10
Value: 693.29 	
Date: Mar 05
Value: 691.12 	
Date: Feb 28
Value: 687.46 	
Date: Feb 25
Value: 686.59 	
Date: Feb 20
Value: 685.61 	
Date: Feb 15
Value: 684.12 	
Date: Feb 10
Value: 683.17 	
Date: Feb 05
Value: 682.24 	
Date: Jan 31
Value: 776.81 	
Date: Jan 25
Value: 775.6 	
Date: Jan 20
Value: 771.85 	
Date: Jan 15
Value: 758.29 	
Date: Jan 10
Value: 754.57 	
Date: Jan 05
Value: 733.03 	
Date: Dec 31
Value: 724.25 	
Date: Dec 25
Value: 722.28 	
Date: Dec 20
Value: 711.75 	
Date: Dec 15
Value: 709.39 	
Date: Dec 10
Value: 674.26 	
Date: Dec 05
Value: 668.74 	
Date: Nov 30
Value: 655.96 	
Date: Nov 25
Value: 613.38 	
Date: Nov 20
Value: 589.38 	
Date: Nov 15
Value: 579.75 	
Date: Nov 10
Value: 574.27 	
Date: Nov 05
Value: 556.09 	
Date: Oct 31
Value: 1263.33 	
Date: Oct 25
Value: 1261.25 	
Date: Oct 20
Value: 1259.69 	
Date: Oct 15
Value: 1258.12 	
Date: Oct 10
Value: 1255.94 	
Date: Oct 05
Value: 1250.69 	
Date: Sep 30
Value: 1223.81 	
Date: Sep 25
Value: 1218.41 	
Date: Sep 20
Value: 1215.8 	
Date: Sep 15
Value: 1205.18 	
Date: Sep 10
Value: 1197.59 	
Date: Sep 05
Value: 1187.43 	
Date: Aug 31
Value: 1185.09 	
Date: Aug 25
Value: 1177.78 	
Date: Aug 20
Value: 1169.55 	
Date: Aug 15
Value: 1149.65 	
Date: Aug 10
Value: 1146.83 	
Date: Aug 05
Value: 1144.02 	
Date: Jul 31
Value: 1140.76 	
Date: Jul 25
Value: 1138.31 	
Date: Jul 20
Value: 1133.41 	
Date: Jul 15
Value: 1126.74 	
Date: Jul 10
Value: 1123.78 	
Date: Jul 05
Value: 1121.5 	
Date: Jun 30
Value: 1112.8 	
Date: Jun 25
Value: 1106.42 	
Date: Jun 20
Value: 1079.95 	
Date: Jun 15
Value: 1077.4 	
Date: Jun 10
Value: 1071.07 	
Date: Jun 05
Value: 1067.02 	
Date: May 31
Value: 1063.52 	
Date: May 25
Value: 1054.19 	
Date: May 20
Value: 1046.03 	
Date: May 15
Value: 1020.38 	
Date: May 10
Value: 1011 	
Date: May 05
Value: 1002.11 	
Date: Apr 30
Value: 985.83 	
Date: Apr 25
Value: 980.51 	
Date: Apr 20
Value: 937.96 	
Date: Apr 15
Value: 915.88 	
Date: Apr 10
Value: 913.06 	
Date: Apr 05
Value: 910.28 	
Date: Mar 31
Value: 904.75 	
Date: Mar 25
Value: 890.37 	
Date: Mar 20
Value: 885.15 	
Date: Mar 15
Value: 878.48 	
Date: Mar 10
Value: 862.5 	
Date: Mar 05
Value: 853.05 	
Date: Feb 28
Value: 810.57 	
Date: Feb 25
Value: 805.58 	
Date: Feb 20
Value: 800.22 	
Date: Feb 15
Value: 799.27 	
Date: Feb 10
Value: 784.7 	
Date: Feb 05
Value: 778.35 	
Date: Jan 31
Value: 723.85 	
Date: Jan 25
Value: 708.73 	
Date: Jan 20
Value: 695.06 	
Date: Jan 15
Value: 685.69 	
Date: Jan 10
Value: 676.22 	
Date: Jan 05
Value: 664.65 	
Date: Dec 31
Value: 653.75 	
Date: Dec 25
Value: 641.4 	
Date: Dec 20
Value: 630.08 	
Date: Dec 15
Value: 619 	
Date: Dec 10
Value: 608.26 	
Date: Dec 05
Value: 597.3 	
Date: Nov 30
Value: 581.9 	
Date: Nov 25
Value: 570.34 	
Date: Nov 20
Value: 558.34 	
Date: Nov 15
Value: 543.27 	
Date: Nov 10
Value: 530.21 	
Date: Nov 05
Value: 518.94 	
Date: Oct 31
Value: 1235.62 	
Date: Oct 25
Value: 1223.57 	
Date: Oct 20
Value: 1212 	
Date: Oct 15
Value: 1202.07 	
Date: Oct 10
Value: 1187.65 	
Date: Oct 05
Value: 1176.63 	
Date: Sep 30
Value: 1168.67 	
Date: Sep 25
Value: 1162.59 	
Date: Sep 20
Value: 1157.86 	
Date: Sep 15
Value: 1153.59 	
Date: Sep 10
Value: 1149.59 	
Date: Sep 05
Value: 1144.63 	
Date: Aug 31
Value: 1139.53 	
Date: Aug 25
Value: 1129.07 	
Date: Aug 20
Value: 1120.57 	
Date: Aug 15
Value: 1113.07 	
Date: Aug 10
Value: 1105.95 	
Date: Aug 05
Value: 1093.3 	
Date: Jul 31
Value: 1084.32 	
Date: Jul 25
Value: 1075.59 	
Date: Jul 20
Value: 1070.88 	
Date: Jul 15
Value: 1066.36 	
Date: Jul 10
Value: 1059.94 	
Date: Jul 05
Value: 1053.82 	
Date: Jun 30
Value: 1046.72 	
Date: Jun 25
Value: 1040.27 	
Date: Jun 20
Value: 1032.15 	
Date: Jun 15
Value: 1020.93 	
Date: Jun 10
Value: 1011.34 	
Date: Jun 05
Value: 1002.21 	
Date: May 31
Value: 992.12 	
Date: May 25
Value: 978.71 	
Date: May 20
Value: 965.73 	
Date: May 15
Value: 954.99 	
Date: May 10
Value: 942.09 	
Date: May 05
Value: 929.52 	
Date: Apr 30
Value: 916.78 	
Date: Apr 25
Value: 906.71 	
Date: Apr 20
Value: 895.26 	
Date: Apr 15
Value: 881.01 	
Date: Apr 10
Value: 867.72 	
Date: Apr 05
Value: 855.29 	
Date: Mar 31
Value: 842.57 	
Date: Mar 25
Value: 828.53 	
Date: Mar 20
Value: 817.83 	
Date: Mar 15
Value: 807.23 	
Date: Mar 10
Value: 798.84 	
Date: Mar 05
Value: 787.07 	
Date: Feb 28
Value: 774.91 	
Date: Feb 25
Value: 770.4 	
Date: Feb 20
Value: 760.09 	
Date: Feb 15
Value: 753.15 	
Date: Feb 10
Value: 742.79 	
Date: Feb 05
Value: 733.36

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 622.43 	
Date: Jan 25
Value: 618.25 	
Date: Jan 20
Value: 617.36 	
Date: Jan 15
Value: 615.53 	
Date: Jan 10
Value: 606.85 	
Date: Jan 05
Value: 603.94 	
Date: Dec 31
Value: 599.84 	
Date: Dec 25
Value: 597.58 	
Date: Dec 20
Value: 559.69 	
Date: Dec 15
Value: 553.67 	
Date: Dec 10
Value: 546.49 	
Date: Dec 05
Value: 518.2 	
Date: Nov 30
Value: 501.16 	
Date: Nov 25
Value: 484.3 	
Date: Nov 20
Value: 463.45 	
Date: Nov 15
Value: 448.97 	
Date: Nov 10
Value: 445.15 	
Date: Nov 05
Value: 443.91 	
Date: Oct 31
Value: 442.78 	
Date: Oct 25
Value: 441.17 	
Date: Oct 20
Value: 439.95 	
Date: Oct 15
Value: 438.76 	
Date: Oct 10
Value: 436.03 	
Date: Oct 05
Value: 430.65 	
Date: Sep 30
Value: 408.23 	
Date: Sep 25
Value: 402.43 	
Date: Sep 20
Value: 399.32 	
Date: Sep 15
Value: 389.77 	
Date: Sep 10
Value: 379.08 	
Date: Sep 05
Value: 367.72 	
Date: Aug 31
Value: 365 	
Date: Aug 25
Value: 357.46 	
Date: Aug 20
Value: 353.18 	
Date: Aug 15
Value: 335.9 	
Date: Aug 10
Value: 333.45 	
Date: Aug 05
Value: 331.56 	
Date: Jul 31
Value: 329.04 	
Date: Jul 25
Value: 326.77 	
Date: Jul 20
Value: 322.53 	
Date: Jul 15
Value: 318.36 	
Date: Jul 10
Value: 316.48 	
Date: Jul 05
Value: 314.62 	
Date: Jun 30
Value: 310.88 	
Date: Jun 25
Value: 280.79 	
Date: Jun 20
Value: 256.48 	
Date: Jun 15
Value: 254.24 	
Date: Jun 10
Value: 248.08 	
Date: Jun 05
Value: 244.34 	
Date: May 31
Value: 242.2 	
Date: May 25
Value: 235.41 	
Date: May 20
Value: 223.15 	
Date: May 15
Value: 199.03 	
Date: May 10
Value: 189.82 	
Date: May 05
Value: 172.81 	
Date: Apr 30
Value: 154.89 	
Date: Apr 25
Value: 150.81 	
Date: Apr 20
Value: 712.43 	
Date: Apr 15
Value: 708.86 	
Date: Apr 10
Value: 703.77 	
Date: Apr 05
Value: 700.22 	
Date: Mar 31
Value: 692.07 	
Date: Mar 25
Value: 658.27 	
Date: Mar 20
Value: 644.81 	
Date: Mar 15
Value: 641.1 	
Date: Mar 10
Value: 634.91 	
Date: Mar 05
Value: 633.12 	
Date: Feb 28
Value: 628.48 	
Date: Feb 25
Value: 627.83 	
Date: Feb 20
Value: 626.89 	
Date: Feb 15
Value: 625.33 	
Date: Feb 10
Value: 624.38 	
Date: Feb 05
Value: 623.6 	
Date: Jan 31
Value: 639.48 	
Date: Jan 25
Value: 638.53 	
Date: Jan 20
Value: 637.34 	
Date: Jan 15
Value: 624.82 	
Date: Jan 10
Value: 622.22 	
Date: Jan 05
Value: 612.92 	
Date: Dec 31
Value: 605.34 	
Date: Dec 25
Value: 604.2 	
Date: Dec 20
Value: 596.6 	
Date: Dec 15
Value: 595.13 	
Date: Dec 10
Value: 569.97 	
Date: Dec 05
Value: 566.66 	
Date: Nov 30
Value: 556.66 	
Date: Nov 25
Value: 524.58 	
Date: Nov 20
Value: 505.02 	
Date: Nov 15
Value: 492.43 	
Date: Nov 10
Value: 485.85 	
Date: Nov 05
Value: 466.01 	
Date: Oct 31
Value: 1082.26 	
Date: Oct 25
Value: 1080.65 	
Date: Oct 20
Value: 1079.43 	
Date: Oct 15
Value: 1078.24 	
Date: Oct 10
Value: 1075.51 	
Date: Oct 05
Value: 1070.14 	
Date: Sep 30
Value: 1047.71 	
Date: Sep 25
Value: 1041.91 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1029.25 	
Date: Sep 10
Value: 1018.56 	
Date: Sep 05
Value: 1007.2 	
Date: Aug 31
Value: 1004.48 	
Date: Aug 25
Value: 996.94 	
Date: Aug 20
Value: 992.66 	
Date: Aug 15
Value: 975.38 	
Date: Aug 10
Value: 972.93 	
Date: Aug 05
Value: 971.04 	
Date: Jul 31
Value: 968.52 	
Date: Jul 25
Value: 966.25 	
Date: Jul 20
Value: 962.01 	
Date: Jul 15
Value: 957.84 	
Date: Jul 10
Value: 955.96 	
Date: Jul 05
Value: 954.1 	
Date: Jun 30
Value: 950.37 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 895.96 	
Date: Jun 15
Value: 893.72 	
Date: Jun 10
Value: 887.57 	
Date: Jun 05
Value: 883.82 	
Date: May 31
Value: 881.68 	
Date: May 25
Value: 874.89 	
Date: May 20
Value: 862.63 	
Date: May 15
Value: 838.51 	
Date: May 10
Value: 829.3 	
Date: May 05
Value: 812.29 	
Date: Apr 30
Value: 794.37 	
Date: Apr 25
Value: 790.29 	
Date: Apr 20
Value: 759.8 	
Date: Apr 15
Value: 741.5 	
Date: Apr 10
Value: 739.12 	
Date: Apr 05
Value: 736.86 	
Date: Mar 31
Value: 730.17 	
Date: Mar 25
Value: 720.23 	
Date: Mar 20
Value: 712.51 	
Date: Mar 15
Value: 708.96 	
Date: Mar 10
Value: 689.85 	
Date: Mar 05
Value: 679.94 	
Date: Feb 28
Value: 666.66 	
Date: Feb 25
Value: 661.97 	
Date: Feb 20
Value: 656.73 	
Date: Feb 15
Value: 655.92 	
Date: Feb 10
Value: 646.94 	
Date: Feb 05
Value: 641.08 	
Date: Jan 31
Value: 641.12 	
Date: Jan 25
Value: 630.44 	
Date: Jan 20
Value: 621.69 	
Date: Jan 15
Value: 615.45 	
Date: Jan 10
Value: 610.61 	
Date: Jan 05
Value: 602.76 	
Date: Dec 31
Value: 595.03 	
Date: Dec 25
Value: 584.22 	
Date: Dec 20
Value: 575.77 	
Date: Dec 15
Value: 567.45 	
Date: Dec 10
Value: 558.46 	
Date: Dec 05
Value: 548.69 	
Date: Nov 30
Value: 535.98 	
Date: Nov 25
Value: 526.6 	
Date: Nov 20
Value: 513.46 	
Date: Nov 15
Value: 499.58 	
Date: Nov 10
Value: 488.35 	
Date: Nov 05
Value: 477.29 	
Date: Oct 31
Value: 1111.63 	
Date: Oct 25
Value: 1102.06 	
Date: Oct 20
Value: 1092.46 	
Date: Oct 15
Value: 1084.94 	
Date: Oct 10
Value: 1074.2 	
Date: Oct 05
Value: 1064.49 	
Date: Sep 30
Value: 1057.37 	
Date: Sep 25
Value: 1051.32 	
Date: Sep 20
Value: 1046.32 	
Date: Sep 15
Value: 1041.59 	
Date: Sep 10
Value: 1036.54 	
Date: Sep 05
Value: 1032.03 	
Date: Aug 31
Value: 1025.75 	
Date: Aug 25
Value: 1014.49 	
Date: Aug 20
Value: 1007.3 	
Date: Aug 15
Value: 1000.5 	
Date: Aug 10
Value: 992.67 	
Date: Aug 05
Value: 981.99 	
Date: Jul 31
Value: 973.58 	
Date: Jul 25
Value: 964.12 	
Date: Jul 20
Value: 958.73 	
Date: Jul 15
Value: 953.79 	
Date: Jul 10
Value: 947.12 	
Date: Jul 05
Value: 941.51 	
Date: Jun 30
Value: 934.86 	
Date: Jun 25
Value: 927.88 	
Date: Jun 20
Value: 919.17 	
Date: Jun 15
Value: 908.42 	
Date: Jun 10
Value: 898.11 	
Date: Jun 05
Value: 888.27 	
Date: May 31
Value: 877.18 	
Date: May 25
Value: 864.95 	
Date: May 20
Value: 852.3 	
Date: May 15
Value: 841.66 	
Date: May 10
Value: 829.25 	
Date: May 05
Value: 817.22 	
Date: Apr 30
Value: 805.71 	
Date: Apr 25
Value: 796.47 	
Date: Apr 20
Value: 785.81 	
Date: Apr 15
Value: 773.79 	
Date: Apr 10
Value: 761.79 	
Date: Apr 05
Value: 750.59 	
Date: Mar 31
Value: 739.87 	
Date: Mar 25
Value: 726.78 	
Date: Mar 20
Value: 717.39 	
Date: Mar 15
Value: 708.1 	
Date: Mar 10
Value: 700.53 	
Date: Mar 05
Value: 691.23 	
Date: Feb 28
Value: 681.72 	
Date: Feb 25
Value: 677.43 	
Date: Feb 20
Value: 669.34 	
Date: Feb 15
Value: 663.47 	
Date: Feb 10
Value: 654.83 	
Date: Feb 05
Value: 647.39 	
Date: Jan 31
Value: 622.43 	
Date: Jan 25
Value: 618.25 	
Date: Jan 20
Value: 617.36 	
Date: Jan 15
Value: 615.53 	
Date: Jan 10
Value: 606.85 	
Date: Jan 05
Value: 603.94 	
Date: Dec 31
Value: 599.84 	
Date: Dec 25
Value: 597.58 	
Date: Dec 20
Value: 559.69 	
Date: Dec 15
Value: 553.67 	
Date: Dec 10
Value: 546.49 	
Date: Dec 05
Value: 518.2 	
Date: Nov 30
Value: 501.16 	
Date: Nov 25
Value: 484.3 	
Date: Nov 20
Value: 463.45 	
Date: Nov 15
Value: 448.97 	
Date: Nov 10
Value: 445.15 	
Date: Nov 05
Value: 443.91 	
Date: Oct 31
Value: 442.78 	
Date: Oct 25
Value: 441.17 	
Date: Oct 20
Value: 439.95 	
Date: Oct 15
Value: 438.76 	
Date: Oct 10
Value: 436.03 	
Date: Oct 05
Value: 430.65 	
Date: Sep 30
Value: 408.23 	
Date: Sep 25
Value: 402.43 	
Date: Sep 20
Value: 399.32 	
Date: Sep 15
Value: 389.77 	
Date: Sep 10
Value: 379.08 	
Date: Sep 05
Value: 367.72 	
Date: Aug 31
Value: 365 	
Date: Aug 25
Value: 357.46 	
Date: Aug 20
Value: 353.18 	
Date: Aug 15
Value: 335.9 	
Date: Aug 10
Value: 333.45 	
Date: Aug 05
Value: 331.56 	
Date: Jul 31
Value: 329.04 	
Date: Jul 25
Value: 326.77 	
Date: Jul 20
Value: 322.53 	
Date: Jul 15
Value: 318.36 	
Date: Jul 10
Value: 316.48 	
Date: Jul 05
Value: 314.62 	
Date: Jun 30
Value: 310.88 	
Date: Jun 25
Value: 280.79 	
Date: Jun 20
Value: 256.48 	
Date: Jun 15
Value: 254.24 	
Date: Jun 10
Value: 248.08 	
Date: Jun 05
Value: 244.34 	
Date: May 31
Value: 242.2 	
Date: May 25
Value: 235.41 	
Date: May 20
Value: 223.15 	
Date: May 15
Value: 199.03 	
Date: May 10
Value: 189.82 	
Date: May 05
Value: 172.81 	
Date: Apr 30
Value: 154.89 	
Date: Apr 25
Value: 150.81 	
Date: Apr 20
Value: 712.43 	
Date: Apr 15
Value: 708.86 	
Date: Apr 10
Value: 703.77 	
Date: Apr 05
Value: 700.22 	
Date: Mar 31
Value: 692.07 	
Date: Mar 25
Value: 658.27 	
Date: Mar 20
Value: 644.81 	
Date: Mar 15
Value: 641.1 	
Date: Mar 10
Value: 634.91 	
Date: Mar 05
Value: 633.12 	
Date: Feb 28
Value: 628.48 	
Date: Feb 25
Value: 627.83 	
Date: Feb 20
Value: 626.89 	
Date: Feb 15
Value: 625.33 	
Date: Feb 10
Value: 624.38 	
Date: Feb 05
Value: 623.6 	
Date: Jan 31
Value: 639.48 	
Date: Jan 25
Value: 638.53 	
Date: Jan 20
Value: 637.34 	
Date: Jan 15
Value: 624.82 	
Date: Jan 10
Value: 622.22 	
Date: Jan 05
Value: 612.92 	
Date: Dec 31
Value: 605.34 	
Date: Dec 25
Value: 604.2 	
Date: Dec 20
Value: 596.6 	
Date: Dec 15
Value: 595.13 	
Date: Dec 10
Value: 569.97 	
Date: Dec 05
Value: 566.66 	
Date: Nov 30
Value: 556.66 	
Date: Nov 25
Value: 524.58 	
Date: Nov 20
Value: 505.02 	
Date: Nov 15
Value: 492.43 	
Date: Nov 10
Value: 485.85 	
Date: Nov 05
Value: 466.01 	
Date: Oct 31
Value: 1082.26 	
Date: Oct 25
Value: 1080.65 	
Date: Oct 20
Value: 1079.43 	
Date: Oct 15
Value: 1078.24 	
Date: Oct 10
Value: 1075.51 	
Date: Oct 05
Value: 1070.14 	
Date: Sep 30
Value: 1047.71 	
Date: Sep 25
Value: 1041.91 	
Date: Sep 20
Value: 1038.8 	
Date: Sep 15
Value: 1029.25 	
Date: Sep 10
Value: 1018.56 	
Date: Sep 05
Value: 1007.2 	
Date: Aug 31
Value: 1004.48 	
Date: Aug 25
Value: 996.94 	
Date: Aug 20
Value: 992.66 	
Date: Aug 15
Value: 975.38 	
Date: Aug 10
Value: 972.93 	
Date: Aug 05
Value: 971.04 	
Date: Jul 31
Value: 968.52 	
Date: Jul 25
Value: 966.25 	
Date: Jul 20
Value: 962.01 	
Date: Jul 15
Value: 957.84 	
Date: Jul 10
Value: 955.96 	
Date: Jul 05
Value: 954.1 	
Date: Jun 30
Value: 950.37 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 895.96 	
Date: Jun 15
Value: 893.72 	
Date: Jun 10
Value: 887.57 	
Date: Jun 05
Value: 883.82 	
Date: May 31
Value: 881.68 	
Date: May 25
Value: 874.89 	
Date: May 20
Value: 862.63 	
Date: May 15
Value: 838.51 	
Date: May 10
Value: 829.3 	
Date: May 05
Value: 812.29 	
Date: Apr 30
Value: 794.37 	
Date: Apr 25
Value: 790.29 	
Date: Apr 20
Value: 759.8 	
Date: Apr 15
Value: 741.5 	
Date: Apr 10
Value: 739.12 	
Date: Apr 05
Value: 736.86 	
Date: Mar 31
Value: 730.17 	
Date: Mar 25
Value: 720.23 	
Date: Mar 20
Value: 712.51 	
Date: Mar 15
Value: 708.96 	
Date: Mar 10
Value: 689.85 	
Date: Mar 05
Value: 679.94 	
Date: Feb 28
Value: 666.66 	
Date: Feb 25
Value: 661.97 	
Date: Feb 20
Value: 656.73 	
Date: Feb 15
Value: 655.92 	
Date: Feb 10
Value: 646.94 	
Date: Feb 05
Value: 641.08 	
Date: Jan 31
Value: 641.12 	
Date: Jan 25
Value: 630.44 	
Date: Jan 20
Value: 621.69 	
Date: Jan 15
Value: 615.45 	
Date: Jan 10
Value: 610.61 	
Date: Jan 05
Value: 602.76 	
Date: Dec 31
Value: 595.03 	
Date: Dec 25
Value: 584.22 	
Date: Dec 20
Value: 575.77 	
Date: Dec 15
Value: 567.45 	
Date: Dec 10
Value: 558.46 	
Date: Dec 05
Value: 548.69 	
Date: Nov 30
Value: 535.98 	
Date: Nov 25
Value: 526.6 	
Date: Nov 20
Value: 513.46 	
Date: Nov 15
Value: 499.58 	
Date: Nov 10
Value: 488.35 	
Date: Nov 05
Value: 477.29 	
Date: Oct 31
Value: 1111.63 	
Date: Oct 25
Value: 1102.06 	
Date: Oct 20
Value: 1092.46 	
Date: Oct 15
Value: 1084.94 	
Date: Oct 10
Value: 1074.2 	
Date: Oct 05
Value: 1064.49 	
Date: Sep 30
Value: 1057.37 	
Date: Sep 25
Value: 1051.32 	
Date: Sep 20
Value: 1046.32 	
Date: Sep 15
Value: 1041.59 	
Date: Sep 10
Value: 1036.54 	
Date: Sep 05
Value: 1032.03 	
Date: Aug 31
Value: 1025.75 	
Date: Aug 25
Value: 1014.49 	
Date: Aug 20
Value: 1007.3 	
Date: Aug 15
Value: 1000.5 	
Date: Aug 10
Value: 992.67 	
Date: Aug 05
Value: 981.99 	
Date: Jul 31
Value: 973.58 	
Date: Jul 25
Value: 964.12 	
Date: Jul 20
Value: 958.73 	
Date: Jul 15
Value: 953.79 	
Date: Jul 10
Value: 947.12 	
Date: Jul 05
Value: 941.51 	
Date: Jun 30
Value: 934.86 	
Date: Jun 25
Value: 927.88 	
Date: Jun 20
Value: 919.17 	
Date: Jun 15
Value: 908.42 	
Date: Jun 10
Value: 898.11 	
Date: Jun 05
Value: 888.27 	
Date: May 31
Value: 877.18 	
Date: May 25
Value: 864.95 	
Date: May 20
Value: 852.3 	
Date: May 15
Value: 841.66 	
Date: May 10
Value: 829.25 	
Date: May 05
Value: 817.22 	
Date: Apr 30
Value: 805.71 	
Date: Apr 25
Value: 796.47 	
Date: Apr 20
Value: 785.81 	
Date: Apr 15
Value: 773.79 	
Date: Apr 10
Value: 761.79 	
Date: Apr 05
Value: 750.59 	
Date: Mar 31
Value: 739.87 	
Date: Mar 25
Value: 726.78 	
Date: Mar 20
Value: 717.39 	
Date: Mar 15
Value: 708.1 	
Date: Mar 10
Value: 700.53 	
Date: Mar 05
Value: 691.23 	
Date: Feb 28
Value: 681.72 	
Date: Feb 25
Value: 677.43 	
Date: Feb 20
Value: 669.34 	
Date: Feb 15
Value: 663.47 	
Date: Feb 10
Value: 654.83 	
Date: Feb 05
Value: 647.39

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 651.6 	
Date: Jan 25
Value: 647.16 	
Date: Jan 20
Value: 646.25 	
Date: Jan 15
Value: 644.21 	
Date: Jan 10
Value: 625.84 	
Date: Jan 05
Value: 623.19 	
Date: Dec 31
Value: 618.08 	
Date: Dec 25
Value: 611.06 	
Date: Dec 20
Value: 572.28 	
Date: Dec 15
Value: 569.39 	
Date: Dec 10
Value: 565.58 	
Date: Dec 05
Value: 530.38 	
Date: Nov 30
Value: 503.49 	
Date: Nov 25
Value: 486.52 	
Date: Nov 20
Value: 476.11 	
Date: Nov 15
Value: 458 	
Date: Nov 10
Value: 445.55 	
Date: Nov 05
Value: 443.09 	
Date: Oct 31
Value: 440.86 	
Date: Oct 25
Value: 439.02 	
Date: Oct 20
Value: 437.69 	
Date: Oct 15
Value: 436.4 	
Date: Oct 10
Value: 434.6 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 425.58 	
Date: Sep 25
Value: 422.65 	
Date: Sep 20
Value: 419.92 	
Date: Sep 15
Value: 411.78 	
Date: Sep 10
Value: 405.23 	
Date: Sep 05
Value: 400.12 	
Date: Aug 31
Value: 398.11 	
Date: Aug 25
Value: 390.77 	
Date: Aug 20
Value: 382.08 	
Date: Aug 15
Value: 358.28 	
Date: Aug 10
Value: 356.4 	
Date: Aug 05
Value: 354.62 	
Date: Jul 31
Value: 352.38 	
Date: Jul 25
Value: 350.76 	
Date: Jul 20
Value: 345.6 	
Date: Jul 15
Value: 343.45 	
Date: Jul 10
Value: 341.71 	
Date: Jul 05
Value: 339.94 	
Date: Jun 30
Value: 326.65 	
Date: Jun 25
Value: 308.01 	
Date: Jun 20
Value: 277.94 	
Date: Jun 15
Value: 274.94 	
Date: Jun 10
Value: 266.65 	
Date: Jun 05
Value: 260.49 	
Date: May 31
Value: 252.44 	
Date: May 25
Value: 241.47 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 215.34 	
Date: May 10
Value: 207.9 	
Date: May 05
Value: 199.87 	
Date: Apr 30
Value: 181.12 	
Date: Apr 25
Value: 177.92 	
Date: Apr 20
Value: 751.23 	
Date: Apr 15
Value: 748.41 	
Date: Apr 10
Value: 744.66 	
Date: Apr 05
Value: 740.83 	
Date: Mar 31
Value: 732.29 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 670.75 	
Date: Mar 15
Value: 667.54 	
Date: Mar 10
Value: 662.6 	
Date: Mar 05
Value: 660.76 	
Date: Feb 28
Value: 657.11 	
Date: Feb 25
Value: 656.49 	
Date: Feb 20
Value: 655.52 	
Date: Feb 15
Value: 654.37 	
Date: Feb 10
Value: 653.63 	
Date: Feb 05
Value: 652.96 	
Date: Jan 31
Value: 683.15 	
Date: Jan 25
Value: 682.35 	
Date: Jan 20
Value: 681.37 	
Date: Jan 15
Value: 676.2 	
Date: Jan 10
Value: 673.7 	
Date: Jan 05
Value: 643.95 	
Date: Dec 31
Value: 639.15 	
Date: Dec 25
Value: 636.86 	
Date: Dec 20
Value: 623.76 	
Date: Dec 15
Value: 620.37 	
Date: Dec 10
Value: 602.48 	
Date: Dec 05
Value: 597.01 	
Date: Nov 30
Value: 576.2 	
Date: Nov 25
Value: 552.59 	
Date: Nov 20
Value: 537.98 	
Date: Nov 15
Value: 529.5 	
Date: Nov 10
Value: 517.69 	
Date: Nov 05
Value: 508.57 	
Date: Oct 31
Value: 1124.01 	
Date: Oct 25
Value: 1122.17 	
Date: Oct 20
Value: 1120.85 	
Date: Oct 15
Value: 1119.55 	
Date: Oct 10
Value: 1117.75 	
Date: Oct 05
Value: 1115.57 	
Date: Sep 30
Value: 1108.73 	
Date: Sep 25
Value: 1105.81 	
Date: Sep 20
Value: 1103.07 	
Date: Sep 15
Value: 1094.94 	
Date: Sep 10
Value: 1088.38 	
Date: Sep 05
Value: 1083.27 	
Date: Aug 31
Value: 1081.26 	
Date: Aug 25
Value: 1073.92 	
Date: Aug 20
Value: 1065.23 	
Date: Aug 15
Value: 1041.43 	
Date: Aug 10
Value: 1039.55 	
Date: Aug 05
Value: 1037.77 	
Date: Jul 31
Value: 1035.53 	
Date: Jul 25
Value: 1033.91 	
Date: Jul 20
Value: 1028.75 	
Date: Jul 15
Value: 1026.6 	
Date: Jul 10
Value: 1024.86 	
Date: Jul 05
Value: 1023.09 	
Date: Jun 30
Value: 1009.8 	
Date: Jun 25
Value: 991.16 	
Date: Jun 20
Value: 961.09 	
Date: Jun 15
Value: 958.09 	
Date: Jun 10
Value: 949.8 	
Date: Jun 05
Value: 943.65 	
Date: May 31
Value: 935.59 	
Date: May 25
Value: 924.62 	
Date: May 20
Value: 920.07 	
Date: May 15
Value: 898.49 	
Date: May 10
Value: 891.05 	
Date: May 05
Value: 883.02 	
Date: Apr 30
Value: 864.27 	
Date: Apr 25
Value: 861.08 	
Date: Apr 20
Value: 827.09 	
Date: Apr 15
Value: 808.97 	
Date: Apr 10
Value: 806.74 	
Date: Apr 05
Value: 804.53 	
Date: Mar 31
Value: 802.35 	
Date: Mar 25
Value: 793.64 	
Date: Mar 20
Value: 789.72 	
Date: Mar 15
Value: 785.88 	
Date: Mar 10
Value: 773.25 	
Date: Mar 05
Value: 759.67 	
Date: Feb 28
Value: 722.24 	
Date: Feb 25
Value: 716.69 	
Date: Feb 20
Value: 709.86 	
Date: Feb 15
Value: 709.1 	
Date: Feb 10
Value: 691.49 	
Date: Feb 05
Value: 684.97 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 661.14 	
Date: Jan 20
Value: 651.88 	
Date: Jan 15
Value: 646.28 	
Date: Jan 10
Value: 639.45 	
Date: Jan 05
Value: 631.94 	
Date: Dec 31
Value: 623.2 	
Date: Dec 25
Value: 608.76 	
Date: Dec 20
Value: 595.79 	
Date: Dec 15
Value: 584.6 	
Date: Dec 10
Value: 572.81 	
Date: Dec 05
Value: 560.61 	
Date: Nov 30
Value: 544.67 	
Date: Nov 25
Value: 534.22 	
Date: Nov 20
Value: 523.24 	
Date: Nov 15
Value: 509.11 	
Date: Nov 10
Value: 498.76 	
Date: Nov 05
Value: 490.1 	
Date: Oct 31
Value: 1154.96 	
Date: Oct 25
Value: 1145.13 	
Date: Oct 20
Value: 1135.73 	
Date: Oct 15
Value: 1127.76 	
Date: Oct 10
Value: 1116.53 	
Date: Oct 05
Value: 1106.78 	
Date: Sep 30
Value: 1100.6 	
Date: Sep 25
Value: 1094.69 	
Date: Sep 20
Value: 1089.36 	
Date: Sep 15
Value: 1084.65 	
Date: Sep 10
Value: 1079.82 	
Date: Sep 05
Value: 1074.53 	
Date: Aug 31
Value: 1070.08 	
Date: Aug 25
Value: 1062.71 	
Date: Aug 20
Value: 1056.65 	
Date: Aug 15
Value: 1051.58 	
Date: Aug 10
Value: 1045.52 	
Date: Aug 05
Value: 1038.14 	
Date: Jul 31
Value: 1032.35 	
Date: Jul 25
Value: 1025.82 	
Date: Jul 20
Value: 1021.96 	
Date: Jul 15
Value: 1018.51 	
Date: Jul 10
Value: 1014.03 	
Date: Jul 05
Value: 1008.4 	
Date: Jun 30
Value: 1001.28 	
Date: Jun 25
Value: 992.6 	
Date: Jun 20
Value: 981.72 	
Date: Jun 15
Value: 966.02 	
Date: Jun 10
Value: 952.16 	
Date: Jun 05
Value: 939.58 	
Date: May 31
Value: 927.29 	
Date: May 25
Value: 911.12 	
Date: May 20
Value: 896.84 	
Date: May 15
Value: 886.09 	
Date: May 10
Value: 874.13 	
Date: May 05
Value: 861.86 	
Date: Apr 30
Value: 849.08 	
Date: Apr 25
Value: 840.11 	
Date: Apr 20
Value: 829.26 	
Date: Apr 15
Value: 815.39 	
Date: Apr 10
Value: 803.02 	
Date: Apr 05
Value: 791.37 	
Date: Mar 31
Value: 779.64 	
Date: Mar 25
Value: 764.55 	
Date: Mar 20
Value: 753.36 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 734.89 	
Date: Mar 05
Value: 724.09 	
Date: Feb 28
Value: 713.91 	
Date: Feb 25
Value: 709.98 	
Date: Feb 20
Value: 700.76 	
Date: Feb 15
Value: 695.13 	
Date: Feb 10
Value: 686.28 	
Date: Feb 05
Value: 678.77 	
Date: Jan 31
Value: 651.6 	
Date: Jan 25
Value: 647.16 	
Date: Jan 20
Value: 646.25 	
Date: Jan 15
Value: 644.21 	
Date: Jan 10
Value: 625.84 	
Date: Jan 05
Value: 623.19 	
Date: Dec 31
Value: 618.08 	
Date: Dec 25
Value: 611.06 	
Date: Dec 20
Value: 572.28 	
Date: Dec 15
Value: 569.39 	
Date: Dec 10
Value: 565.58 	
Date: Dec 05
Value: 530.38 	
Date: Nov 30
Value: 503.49 	
Date: Nov 25
Value: 486.52 	
Date: Nov 20
Value: 476.11 	
Date: Nov 15
Value: 458 	
Date: Nov 10
Value: 445.55 	
Date: Nov 05
Value: 443.09 	
Date: Oct 31
Value: 440.86 	
Date: Oct 25
Value: 439.02 	
Date: Oct 20
Value: 437.69 	
Date: Oct 15
Value: 436.4 	
Date: Oct 10
Value: 434.6 	
Date: Oct 05
Value: 432.42 	
Date: Sep 30
Value: 425.58 	
Date: Sep 25
Value: 422.65 	
Date: Sep 20
Value: 419.92 	
Date: Sep 15
Value: 411.78 	
Date: Sep 10
Value: 405.23 	
Date: Sep 05
Value: 400.12 	
Date: Aug 31
Value: 398.11 	
Date: Aug 25
Value: 390.77 	
Date: Aug 20
Value: 382.08 	
Date: Aug 15
Value: 358.28 	
Date: Aug 10
Value: 356.4 	
Date: Aug 05
Value: 354.62 	
Date: Jul 31
Value: 352.38 	
Date: Jul 25
Value: 350.76 	
Date: Jul 20
Value: 345.6 	
Date: Jul 15
Value: 343.45 	
Date: Jul 10
Value: 341.71 	
Date: Jul 05
Value: 339.94 	
Date: Jun 30
Value: 326.65 	
Date: Jun 25
Value: 308.01 	
Date: Jun 20
Value: 277.94 	
Date: Jun 15
Value: 274.94 	
Date: Jun 10
Value: 266.65 	
Date: Jun 05
Value: 260.49 	
Date: May 31
Value: 252.44 	
Date: May 25
Value: 241.47 	
Date: May 20
Value: 236.92 	
Date: May 15
Value: 215.34 	
Date: May 10
Value: 207.9 	
Date: May 05
Value: 199.87 	
Date: Apr 30
Value: 181.12 	
Date: Apr 25
Value: 177.92 	
Date: Apr 20
Value: 751.23 	
Date: Apr 15
Value: 748.41 	
Date: Apr 10
Value: 744.66 	
Date: Apr 05
Value: 740.83 	
Date: Mar 31
Value: 732.29 	
Date: Mar 25
Value: 685.54 	
Date: Mar 20
Value: 670.75 	
Date: Mar 15
Value: 667.54 	
Date: Mar 10
Value: 662.6 	
Date: Mar 05
Value: 660.76 	
Date: Feb 28
Value: 657.11 	
Date: Feb 25
Value: 656.49 	
Date: Feb 20
Value: 655.52 	
Date: Feb 15
Value: 654.37 	
Date: Feb 10
Value: 653.63 	
Date: Feb 05
Value: 652.96 	
Date: Jan 31
Value: 683.15 	
Date: Jan 25
Value: 682.35 	
Date: Jan 20
Value: 681.37 	
Date: Jan 15
Value: 676.2 	
Date: Jan 10
Value: 673.7 	
Date: Jan 05
Value: 643.95 	
Date: Dec 31
Value: 639.15 	
Date: Dec 25
Value: 636.86 	
Date: Dec 20
Value: 623.76 	
Date: Dec 15
Value: 620.37 	
Date: Dec 10
Value: 602.48 	
Date: Dec 05
Value: 597.01 	
Date: Nov 30
Value: 576.2 	
Date: Nov 25
Value: 552.59 	
Date: Nov 20
Value: 537.98 	
Date: Nov 15
Value: 529.5 	
Date: Nov 10
Value: 517.69 	
Date: Nov 05
Value: 508.57 	
Date: Oct 31
Value: 1124.01 	
Date: Oct 25
Value: 1122.17 	
Date: Oct 20
Value: 1120.85 	
Date: Oct 15
Value: 1119.55 	
Date: Oct 10
Value: 1117.75 	
Date: Oct 05
Value: 1115.57 	
Date: Sep 30
Value: 1108.73 	
Date: Sep 25
Value: 1105.81 	
Date: Sep 20
Value: 1103.07 	
Date: Sep 15
Value: 1094.94 	
Date: Sep 10
Value: 1088.38 	
Date: Sep 05
Value: 1083.27 	
Date: Aug 31
Value: 1081.26 	
Date: Aug 25
Value: 1073.92 	
Date: Aug 20
Value: 1065.23 	
Date: Aug 15
Value: 1041.43 	
Date: Aug 10
Value: 1039.55 	
Date: Aug 05
Value: 1037.77 	
Date: Jul 31
Value: 1035.53 	
Date: Jul 25
Value: 1033.91 	
Date: Jul 20
Value: 1028.75 	
Date: Jul 15
Value: 1026.6 	
Date: Jul 10
Value: 1024.86 	
Date: Jul 05
Value: 1023.09 	
Date: Jun 30
Value: 1009.8 	
Date: Jun 25
Value: 991.16 	
Date: Jun 20
Value: 961.09 	
Date: Jun 15
Value: 958.09 	
Date: Jun 10
Value: 949.8 	
Date: Jun 05
Value: 943.65 	
Date: May 31
Value: 935.59 	
Date: May 25
Value: 924.62 	
Date: May 20
Value: 920.07 	
Date: May 15
Value: 898.49 	
Date: May 10
Value: 891.05 	
Date: May 05
Value: 883.02 	
Date: Apr 30
Value: 864.27 	
Date: Apr 25
Value: 861.08 	
Date: Apr 20
Value: 827.09 	
Date: Apr 15
Value: 808.97 	
Date: Apr 10
Value: 806.74 	
Date: Apr 05
Value: 804.53 	
Date: Mar 31
Value: 802.35 	
Date: Mar 25
Value: 793.64 	
Date: Mar 20
Value: 789.72 	
Date: Mar 15
Value: 785.88 	
Date: Mar 10
Value: 773.25 	
Date: Mar 05
Value: 759.67 	
Date: Feb 28
Value: 722.24 	
Date: Feb 25
Value: 716.69 	
Date: Feb 20
Value: 709.86 	
Date: Feb 15
Value: 709.1 	
Date: Feb 10
Value: 691.49 	
Date: Feb 05
Value: 684.97 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 661.14 	
Date: Jan 20
Value: 651.88 	
Date: Jan 15
Value: 646.28 	
Date: Jan 10
Value: 639.45 	
Date: Jan 05
Value: 631.94 	
Date: Dec 31
Value: 623.2 	
Date: Dec 25
Value: 608.76 	
Date: Dec 20
Value: 595.79 	
Date: Dec 15
Value: 584.6 	
Date: Dec 10
Value: 572.81 	
Date: Dec 05
Value: 560.61 	
Date: Nov 30
Value: 544.67 	
Date: Nov 25
Value: 534.22 	
Date: Nov 20
Value: 523.24 	
Date: Nov 15
Value: 509.11 	
Date: Nov 10
Value: 498.76 	
Date: Nov 05
Value: 490.1 	
Date: Oct 31
Value: 1154.96 	
Date: Oct 25
Value: 1145.13 	
Date: Oct 20
Value: 1135.73 	
Date: Oct 15
Value: 1127.76 	
Date: Oct 10
Value: 1116.53 	
Date: Oct 05
Value: 1106.78 	
Date: Sep 30
Value: 1100.6 	
Date: Sep 25
Value: 1094.69 	
Date: Sep 20
Value: 1089.36 	
Date: Sep 15
Value: 1084.65 	
Date: Sep 10
Value: 1079.82 	
Date: Sep 05
Value: 1074.53 	
Date: Aug 31
Value: 1070.08 	
Date: Aug 25
Value: 1062.71 	
Date: Aug 20
Value: 1056.65 	
Date: Aug 15
Value: 1051.58 	
Date: Aug 10
Value: 1045.52 	
Date: Aug 05
Value: 1038.14 	
Date: Jul 31
Value: 1032.35 	
Date: Jul 25
Value: 1025.82 	
Date: Jul 20
Value: 1021.96 	
Date: Jul 15
Value: 1018.51 	
Date: Jul 10
Value: 1014.03 	
Date: Jul 05
Value: 1008.4 	
Date: Jun 30
Value: 1001.28 	
Date: Jun 25
Value: 992.6 	
Date: Jun 20
Value: 981.72 	
Date: Jun 15
Value: 966.02 	
Date: Jun 10
Value: 952.16 	
Date: Jun 05
Value: 939.58 	
Date: May 31
Value: 927.29 	
Date: May 25
Value: 911.12 	
Date: May 20
Value: 896.84 	
Date: May 15
Value: 886.09 	
Date: May 10
Value: 874.13 	
Date: May 05
Value: 861.86 	
Date: Apr 30
Value: 849.08 	
Date: Apr 25
Value: 840.11 	
Date: Apr 20
Value: 829.26 	
Date: Apr 15
Value: 815.39 	
Date: Apr 10
Value: 803.02 	
Date: Apr 05
Value: 791.37 	
Date: Mar 31
Value: 779.64 	
Date: Mar 25
Value: 764.55 	
Date: Mar 20
Value: 753.36 	
Date: Mar 15
Value: 743.39 	
Date: Mar 10
Value: 734.89 	
Date: Mar 05
Value: 724.09 	
Date: Feb 28
Value: 713.91 	
Date: Feb 25
Value: 709.98 	
Date: Feb 20
Value: 700.76 	
Date: Feb 15
Value: 695.13 	
Date: Feb 10
Value: 686.28 	
Date: Feb 05
Value: 678.77

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 792.57 	
Date: Jan 25
Value: 787.04 	
Date: Jan 20
Value: 785.57 	
Date: Jan 15
Value: 782.44 	
Date: Jan 10
Value: 767.81 	
Date: Jan 05
Value: 762.23 	
Date: Dec 31
Value: 754.03 	
Date: Dec 25
Value: 751.8 	
Date: Dec 20
Value: 699.74 	
Date: Dec 15
Value: 692.5 	
Date: Dec 10
Value: 679.41 	
Date: Dec 05
Value: 641.86 	
Date: Nov 30
Value: 617.82 	
Date: Nov 25
Value: 596.87 	
Date: Nov 20
Value: 565.77 	
Date: Nov 15
Value: 548.1 	
Date: Nov 10
Value: 544.42 	
Date: Nov 05
Value: 542.94 	
Date: Oct 31
Value: 541.6 	
Date: Oct 25
Value: 539.52 	
Date: Oct 20
Value: 537.97 	
Date: Oct 15
Value: 536.49 	
Date: Oct 10
Value: 534.15 	
Date: Oct 05
Value: 527.31 	
Date: Sep 30
Value: 500.22 	
Date: Sep 25
Value: 494.41 	
Date: Sep 20
Value: 490.94 	
Date: Sep 15
Value: 484.78 	
Date: Sep 10
Value: 477.54 	
Date: Sep 05
Value: 463.49 	
Date: Aug 31
Value: 460.68 	
Date: Aug 25
Value: 452.69 	
Date: Aug 20
Value: 447.22 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 427.01 	
Date: Aug 05
Value: 424.51 	
Date: Jul 31
Value: 421.25 	
Date: Jul 25
Value: 418.4 	
Date: Jul 20
Value: 413.95 	
Date: Jul 15
Value: 410.33 	
Date: Jul 10
Value: 408.06 	
Date: Jul 05
Value: 405.88 	
Date: Jun 30
Value: 400.84 	
Date: Jun 25
Value: 364.55 	
Date: Jun 20
Value: 340.97 	
Date: Jun 15
Value: 338.73 	
Date: Jun 10
Value: 333.38 	
Date: Jun 05
Value: 330.24 	
Date: May 31
Value: 327.93 	
Date: May 25
Value: 319.22 	
Date: May 20
Value: 306.22 	
Date: May 15
Value: 279.31 	
Date: May 10
Value: 268.21 	
Date: May 05
Value: 250.26 	
Date: Apr 30
Value: 226.21 	
Date: Apr 25
Value: 221.17 	
Date: Apr 20
Value: 929.18 	
Date: Apr 15
Value: 924.7 	
Date: Apr 10
Value: 918.04 	
Date: Apr 05
Value: 912.9 	
Date: Mar 31
Value: 901.86 	
Date: Mar 25
Value: 853.14 	
Date: Mar 20
Value: 830.54 	
Date: Mar 15
Value: 824.16 	
Date: Mar 10
Value: 813.06 	
Date: Mar 05
Value: 809.89 	
Date: Feb 28
Value: 802.59 	
Date: Feb 25
Value: 801.58 	
Date: Feb 20
Value: 800.1 	
Date: Feb 15
Value: 797.68 	
Date: Feb 10
Value: 796.17 	
Date: Feb 05
Value: 794.89 	
Date: Jan 31
Value: 836.75 	
Date: Jan 25
Value: 835.39 	
Date: Jan 20
Value: 831.37 	
Date: Jan 15
Value: 810.16 	
Date: Jan 10
Value: 807.26 	
Date: Jan 05
Value: 792.57 	
Date: Dec 31
Value: 778.63 	
Date: Dec 25
Value: 777.07 	
Date: Dec 20
Value: 763.74 	
Date: Dec 15
Value: 761.83 	
Date: Dec 10
Value: 725.14 	
Date: Dec 05
Value: 722.8 	
Date: Nov 30
Value: 712.01 	
Date: Nov 25
Value: 663.07 	
Date: Nov 20
Value: 636.73 	
Date: Nov 15
Value: 609.81 	
Date: Nov 10
Value: 597.67 	
Date: Nov 05
Value: 565.55 	
Date: Oct 31
Value: 1378.36 	
Date: Oct 25
Value: 1376.27 	
Date: Oct 20
Value: 1374.72 	
Date: Oct 15
Value: 1373.25 	
Date: Oct 10
Value: 1370.91 	
Date: Oct 05
Value: 1364.07 	
Date: Sep 30
Value: 1336.98 	
Date: Sep 25
Value: 1331.16 	
Date: Sep 20
Value: 1327.7 	
Date: Sep 15
Value: 1321.54 	
Date: Sep 10
Value: 1314.29 	
Date: Sep 05
Value: 1300.25 	
Date: Aug 31
Value: 1297.43 	
Date: Aug 25
Value: 1289.44 	
Date: Aug 20
Value: 1283.97 	
Date: Aug 15
Value: 1266.61 	
Date: Aug 10
Value: 1263.76 	
Date: Aug 05
Value: 1261.27 	
Date: Jul 31
Value: 1258 	
Date: Jul 25
Value: 1255.16 	
Date: Jul 20
Value: 1250.7 	
Date: Jul 15
Value: 1247.09 	
Date: Jul 10
Value: 1244.82 	
Date: Jul 05
Value: 1242.63 	
Date: Jun 30
Value: 1237.6 	
Date: Jun 25
Value: 1201.31 	
Date: Jun 20
Value: 1177.73 	
Date: Jun 15
Value: 1175.48 	
Date: Jun 10
Value: 1170.14 	
Date: Jun 05
Value: 1166.99 	
Date: May 31
Value: 1164.68 	
Date: May 25
Value: 1155.97 	
Date: May 20
Value: 1142.98 	
Date: May 15
Value: 1116.06 	
Date: May 10
Value: 1104.96 	
Date: May 05
Value: 1087.02 	
Date: Apr 30
Value: 1062.97 	
Date: Apr 25
Value: 1057.92 	
Date: Apr 20
Value: 1013.14 	
Date: Apr 15
Value: 990.65 	
Date: Apr 10
Value: 986.01 	
Date: Apr 05
Value: 982.59 	
Date: Mar 31
Value: 971.36 	
Date: Mar 25
Value: 954.6 	
Date: Mar 20
Value: 943.79 	
Date: Mar 15
Value: 938.25 	
Date: Mar 10
Value: 911.77 	
Date: Mar 05
Value: 897.71 	
Date: Feb 28
Value: 877.88 	
Date: Feb 25
Value: 869.84 	
Date: Feb 20
Value: 860.05 	
Date: Feb 15
Value: 858.69 	
Date: Feb 10
Value: 848.67 	
Date: Feb 05
Value: 839.61 	
Date: Jan 31
Value: 816.39 	
Date: Jan 25
Value: 800.49 	
Date: Jan 20
Value: 786.5 	
Date: Jan 15
Value: 776.48 	
Date: Jan 10
Value: 768.69 	
Date: Jan 05
Value: 756.12 	
Date: Dec 31
Value: 744.84 	
Date: Dec 25
Value: 729.41 	
Date: Dec 20
Value: 716.92 	
Date: Dec 15
Value: 703.46 	
Date: Dec 10
Value: 691.03 	
Date: Dec 05
Value: 677.17 	
Date: Nov 30
Value: 658.93 	
Date: Nov 25
Value: 645.09 	
Date: Nov 20
Value: 629.73 	
Date: Nov 15
Value: 610.07 	
Date: Nov 10
Value: 594.97 	
Date: Nov 05
Value: 580.77 	
Date: Oct 31
Value: 1388.42 	
Date: Oct 25
Value: 1376.77 	
Date: Oct 20
Value: 1366.19 	
Date: Oct 15
Value: 1358.12 	
Date: Oct 10
Value: 1345.88 	
Date: Oct 05
Value: 1334.6 	
Date: Sep 30
Value: 1326.15 	
Date: Sep 25
Value: 1320.55 	
Date: Sep 20
Value: 1316.25 	
Date: Sep 15
Value: 1312.23 	
Date: Sep 10
Value: 1308.07 	
Date: Sep 05
Value: 1303.98 	
Date: Aug 31
Value: 1297.99 	
Date: Aug 25
Value: 1285.59 	
Date: Aug 20
Value: 1277.72 	
Date: Aug 15
Value: 1270.32 	
Date: Aug 10
Value: 1261.47 	
Date: Aug 05
Value: 1249.34 	
Date: Jul 31
Value: 1240.78 	
Date: Jul 25
Value: 1230.8 	
Date: Jul 20
Value: 1224.6 	
Date: Jul 15
Value: 1219.36 	
Date: Jul 10
Value: 1212.22 	
Date: Jul 05
Value: 1205.3 	
Date: Jun 30
Value: 1197.79 	
Date: Jun 25
Value: 1189.67 	
Date: Jun 20
Value: 1180.43 	
Date: Jun 15
Value: 1168.73 	
Date: Jun 10
Value: 1158.34 	
Date: Jun 05
Value: 1148.02 	
Date: May 31
Value: 1135.36 	
Date: May 25
Value: 1121.57 	
Date: May 20
Value: 1106.73 	
Date: May 15
Value: 1094.05 	
Date: May 10
Value: 1078.84 	
Date: May 05
Value: 1064.3 	
Date: Apr 30
Value: 1049.75 	
Date: Apr 25
Value: 1037.98 	
Date: Apr 20
Value: 1023.73 	
Date: Apr 15
Value: 1008.41 	
Date: Apr 10
Value: 992.83 	
Date: Apr 05
Value: 978.2 	
Date: Mar 31
Value: 964.53 	
Date: Mar 25
Value: 946.2 	
Date: Mar 20
Value: 932.9 	
Date: Mar 15
Value: 919.72 	
Date: Mar 10
Value: 908.72 	
Date: Mar 05
Value: 894.8 	
Date: Feb 28
Value: 881.12 	
Date: Feb 25
Value: 874.5 	
Date: Feb 20
Value: 861.5 	
Date: Feb 15
Value: 852.54 	
Date: Feb 10
Value: 838.32 	
Date: Feb 05
Value: 826.22 	
Date: Jan 31
Value: 792.57 	
Date: Jan 25
Value: 787.04 	
Date: Jan 20
Value: 785.57 	
Date: Jan 15
Value: 782.44 	
Date: Jan 10
Value: 767.81 	
Date: Jan 05
Value: 762.23 	
Date: Dec 31
Value: 754.03 	
Date: Dec 25
Value: 751.8 	
Date: Dec 20
Value: 699.74 	
Date: Dec 15
Value: 692.5 	
Date: Dec 10
Value: 679.41 	
Date: Dec 05
Value: 641.86 	
Date: Nov 30
Value: 617.82 	
Date: Nov 25
Value: 596.87 	
Date: Nov 20
Value: 565.77 	
Date: Nov 15
Value: 548.1 	
Date: Nov 10
Value: 544.42 	
Date: Nov 05
Value: 542.94 	
Date: Oct 31
Value: 541.6 	
Date: Oct 25
Value: 539.52 	
Date: Oct 20
Value: 537.97 	
Date: Oct 15
Value: 536.49 	
Date: Oct 10
Value: 534.15 	
Date: Oct 05
Value: 527.31 	
Date: Sep 30
Value: 500.22 	
Date: Sep 25
Value: 494.41 	
Date: Sep 20
Value: 490.94 	
Date: Sep 15
Value: 484.78 	
Date: Sep 10
Value: 477.54 	
Date: Sep 05
Value: 463.49 	
Date: Aug 31
Value: 460.68 	
Date: Aug 25
Value: 452.69 	
Date: Aug 20
Value: 447.22 	
Date: Aug 15
Value: 429.86 	
Date: Aug 10
Value: 427.01 	
Date: Aug 05
Value: 424.51 	
Date: Jul 31
Value: 421.25 	
Date: Jul 25
Value: 418.4 	
Date: Jul 20
Value: 413.95 	
Date: Jul 15
Value: 410.33 	
Date: Jul 10
Value: 408.06 	
Date: Jul 05
Value: 405.88 	
Date: Jun 30
Value: 400.84 	
Date: Jun 25
Value: 364.55 	
Date: Jun 20
Value: 340.97 	
Date: Jun 15
Value: 338.73 	
Date: Jun 10
Value: 333.38 	
Date: Jun 05
Value: 330.24 	
Date: May 31
Value: 327.93 	
Date: May 25
Value: 319.22 	
Date: May 20
Value: 306.22 	
Date: May 15
Value: 279.31 	
Date: May 10
Value: 268.21 	
Date: May 05
Value: 250.26 	
Date: Apr 30
Value: 226.21 	
Date: Apr 25
Value: 221.17 	
Date: Apr 20
Value: 929.18 	
Date: Apr 15
Value: 924.7 	
Date: Apr 10
Value: 918.04 	
Date: Apr 05
Value: 912.9 	
Date: Mar 31
Value: 901.86 	
Date: Mar 25
Value: 853.14 	
Date: Mar 20
Value: 830.54 	
Date: Mar 15
Value: 824.16 	
Date: Mar 10
Value: 813.06 	
Date: Mar 05
Value: 809.89 	
Date: Feb 28
Value: 802.59 	
Date: Feb 25
Value: 801.58 	
Date: Feb 20
Value: 800.1 	
Date: Feb 15
Value: 797.68 	
Date: Feb 10
Value: 796.17 	
Date: Feb 05
Value: 794.89 	
Date: Jan 31
Value: 836.75 	
Date: Jan 25
Value: 835.39 	
Date: Jan 20
Value: 831.37 	
Date: Jan 15
Value: 810.16 	
Date: Jan 10
Value: 807.26 	
Date: Jan 05
Value: 792.57 	
Date: Dec 31
Value: 778.63 	
Date: Dec 25
Value: 777.07 	
Date: Dec 20
Value: 763.74 	
Date: Dec 15
Value: 761.83 	
Date: Dec 10
Value: 725.14 	
Date: Dec 05
Value: 722.8 	
Date: Nov 30
Value: 712.01 	
Date: Nov 25
Value: 663.07 	
Date: Nov 20
Value: 636.73 	
Date: Nov 15
Value: 609.81 	
Date: Nov 10
Value: 597.67 	
Date: Nov 05
Value: 565.55 	
Date: Oct 31
Value: 1378.36 	
Date: Oct 25
Value: 1376.27 	
Date: Oct 20
Value: 1374.72 	
Date: Oct 15
Value: 1373.25 	
Date: Oct 10
Value: 1370.91 	
Date: Oct 05
Value: 1364.07 	
Date: Sep 30
Value: 1336.98 	
Date: Sep 25
Value: 1331.16 	
Date: Sep 20
Value: 1327.7 	
Date: Sep 15
Value: 1321.54 	
Date: Sep 10
Value: 1314.29 	
Date: Sep 05
Value: 1300.25 	
Date: Aug 31
Value: 1297.43 	
Date: Aug 25
Value: 1289.44 	
Date: Aug 20
Value: 1283.97 	
Date: Aug 15
Value: 1266.61 	
Date: Aug 10
Value: 1263.76 	
Date: Aug 05
Value: 1261.27 	
Date: Jul 31
Value: 1258 	
Date: Jul 25
Value: 1255.16 	
Date: Jul 20
Value: 1250.7 	
Date: Jul 15
Value: 1247.09 	
Date: Jul 10
Value: 1244.82 	
Date: Jul 05
Value: 1242.63 	
Date: Jun 30
Value: 1237.6 	
Date: Jun 25
Value: 1201.31 	
Date: Jun 20
Value: 1177.73 	
Date: Jun 15
Value: 1175.48 	
Date: Jun 10
Value: 1170.14 	
Date: Jun 05
Value: 1166.99 	
Date: May 31
Value: 1164.68 	
Date: May 25
Value: 1155.97 	
Date: May 20
Value: 1142.98 	
Date: May 15
Value: 1116.06 	
Date: May 10
Value: 1104.96 	
Date: May 05
Value: 1087.02 	
Date: Apr 30
Value: 1062.97 	
Date: Apr 25
Value: 1057.92 	
Date: Apr 20
Value: 1013.14 	
Date: Apr 15
Value: 990.65 	
Date: Apr 10
Value: 986.01 	
Date: Apr 05
Value: 982.59 	
Date: Mar 31
Value: 971.36 	
Date: Mar 25
Value: 954.6 	
Date: Mar 20
Value: 943.79 	
Date: Mar 15
Value: 938.25 	
Date: Mar 10
Value: 911.77 	
Date: Mar 05
Value: 897.71 	
Date: Feb 28
Value: 877.88 	
Date: Feb 25
Value: 869.84 	
Date: Feb 20
Value: 860.05 	
Date: Feb 15
Value: 858.69 	
Date: Feb 10
Value: 848.67 	
Date: Feb 05
Value: 839.61 	
Date: Jan 31
Value: 816.39 	
Date: Jan 25
Value: 800.49 	
Date: Jan 20
Value: 786.5 	
Date: Jan 15
Value: 776.48 	
Date: Jan 10
Value: 768.69 	
Date: Jan 05
Value: 756.12 	
Date: Dec 31
Value: 744.84 	
Date: Dec 25
Value: 729.41 	
Date: Dec 20
Value: 716.92 	
Date: Dec 15
Value: 703.46 	
Date: Dec 10
Value: 691.03 	
Date: Dec 05
Value: 677.17 	
Date: Nov 30
Value: 658.93 	
Date: Nov 25
Value: 645.09 	
Date: Nov 20
Value: 629.73 	
Date: Nov 15
Value: 610.07 	
Date: Nov 10
Value: 594.97 	
Date: Nov 05
Value: 580.77 	
Date: Oct 31
Value: 1388.42 	
Date: Oct 25
Value: 1376.77 	
Date: Oct 20
Value: 1366.19 	
Date: Oct 15
Value: 1358.12 	
Date: Oct 10
Value: 1345.88 	
Date: Oct 05
Value: 1334.6 	
Date: Sep 30
Value: 1326.15 	
Date: Sep 25
Value: 1320.55 	
Date: Sep 20
Value: 1316.25 	
Date: Sep 15
Value: 1312.23 	
Date: Sep 10
Value: 1308.07 	
Date: Sep 05
Value: 1303.98 	
Date: Aug 31
Value: 1297.99 	
Date: Aug 25
Value: 1285.59 	
Date: Aug 20
Value: 1277.72 	
Date: Aug 15
Value: 1270.32 	
Date: Aug 10
Value: 1261.47 	
Date: Aug 05
Value: 1249.34 	
Date: Jul 31
Value: 1240.78 	
Date: Jul 25
Value: 1230.8 	
Date: Jul 20
Value: 1224.6 	
Date: Jul 15
Value: 1219.36 	
Date: Jul 10
Value: 1212.22 	
Date: Jul 05
Value: 1205.3 	
Date: Jun 30
Value: 1197.79 	
Date: Jun 25
Value: 1189.67 	
Date: Jun 20
Value: 1180.43 	
Date: Jun 15
Value: 1168.73 	
Date: Jun 10
Value: 1158.34 	
Date: Jun 05
Value: 1148.02 	
Date: May 31
Value: 1135.36 	
Date: May 25
Value: 1121.57 	
Date: May 20
Value: 1106.73 	
Date: May 15
Value: 1094.05 	
Date: May 10
Value: 1078.84 	
Date: May 05
Value: 1064.3 	
Date: Apr 30
Value: 1049.75 	
Date: Apr 25
Value: 1037.98 	
Date: Apr 20
Value: 1023.73 	
Date: Apr 15
Value: 1008.41 	
Date: Apr 10
Value: 992.83 	
Date: Apr 05
Value: 978.2 	
Date: Mar 31
Value: 964.53 	
Date: Mar 25
Value: 946.2 	
Date: Mar 20
Value: 932.9 	
Date: Mar 15
Value: 919.72 	
Date: Mar 10
Value: 908.72 	
Date: Mar 05
Value: 894.8 	
Date: Feb 28
Value: 881.12 	
Date: Feb 25
Value: 874.5 	
Date: Feb 20
Value: 861.5 	
Date: Feb 15
Value: 852.54 	
Date: Feb 10
Value: 838.32 	
Date: Feb 05
Value: 826.22

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 882.86 	
Date: Jan 25
Value: 873.92 	
Date: Jan 20
Value: 872.28 	
Date: Jan 15
Value: 870.28 	
Date: Jan 10
Value: 854.43 	
Date: Jan 05
Value: 848.92 	
Date: Dec 31
Value: 840.23 	
Date: Dec 25
Value: 833.25 	
Date: Dec 20
Value: 770.92 	
Date: Dec 15
Value: 756.02 	
Date: Dec 10
Value: 741.08 	
Date: Dec 05
Value: 709.56 	
Date: Nov 30
Value: 682.96 	
Date: Nov 25
Value: 658.6 	
Date: Nov 20
Value: 631.17 	
Date: Nov 15
Value: 616.21 	
Date: Nov 10
Value: 609.62 	
Date: Nov 05
Value: 608.01 	
Date: Oct 31
Value: 606.45 	
Date: Oct 25
Value: 603.78 	
Date: Oct 20
Value: 601.83 	
Date: Oct 15
Value: 599.81 	
Date: Oct 10
Value: 597.75 	
Date: Oct 05
Value: 587.58 	
Date: Sep 30
Value: 547.56 	
Date: Sep 25
Value: 539.99 	
Date: Sep 20
Value: 536.88 	
Date: Sep 15
Value: 528.33 	
Date: Sep 10
Value: 514.31 	
Date: Sep 05
Value: 488.22 	
Date: Aug 31
Value: 485.25 	
Date: Aug 25
Value: 480.58 	
Date: Aug 20
Value: 473.88 	
Date: Aug 15
Value: 458.39 	
Date: Aug 10
Value: 456.03 	
Date: Aug 05
Value: 453.7 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 447.62 	
Date: Jul 20
Value: 439.36 	
Date: Jul 15
Value: 426.38 	
Date: Jul 10
Value: 422.67 	
Date: Jul 05
Value: 419.71 	
Date: Jun 30
Value: 411.21 	
Date: Jun 25
Value: 388.24 	
Date: Jun 20
Value: 365.95 	
Date: Jun 15
Value: 362.86 	
Date: Jun 10
Value: 357.57 	
Date: Jun 05
Value: 354.4 	
Date: May 31
Value: 350.07 	
Date: May 25
Value: 339.69 	
Date: May 20
Value: 329.94 	
Date: May 15
Value: 299.16 	
Date: May 10
Value: 288.45 	
Date: May 05
Value: 275.58 	
Date: Apr 30
Value: 254.01 	
Date: Apr 25
Value: 246.9 	
Date: Apr 20
Value: 1034.97 	
Date: Apr 15
Value: 1027.81 	
Date: Apr 10
Value: 1017.98 	
Date: Apr 05
Value: 1003.67 	
Date: Mar 31
Value: 993.29 	
Date: Mar 25
Value: 957.94 	
Date: Mar 20
Value: 927.92 	
Date: Mar 15
Value: 915.49 	
Date: Mar 10
Value: 902.1 	
Date: Mar 05
Value: 897.34 	
Date: Feb 28
Value: 889.93 	
Date: Feb 25
Value: 888.99 	
Date: Feb 20
Value: 887.98 	
Date: Feb 15
Value: 886.41 	
Date: Feb 10
Value: 885.45 	
Date: Feb 05
Value: 884.56 	
Date: Jan 31
Value: 935.07 	
Date: Jan 25
Value: 933.57 	
Date: Jan 20
Value: 929.29 	
Date: Jan 15
Value: 909.88 	
Date: Jan 10
Value: 907.11 	
Date: Jan 05
Value: 891.8 	
Date: Dec 31
Value: 882.2 	
Date: Dec 25
Value: 877.04 	
Date: Dec 20
Value: 862.45 	
Date: Dec 15
Value: 857.51 	
Date: Dec 10
Value: 817.33 	
Date: Dec 05
Value: 806.62 	
Date: Nov 30
Value: 795.09 	
Date: Nov 25
Value: 735.17 	
Date: Nov 20
Value: 701.82 	
Date: Nov 15
Value: 687.77 	
Date: Nov 10
Value: 673.18 	
Date: Nov 05
Value: 633.88 	
Date: Oct 31
Value: 1541.53 	
Date: Oct 25
Value: 1538.86 	
Date: Oct 20
Value: 1536.91 	
Date: Oct 15
Value: 1534.89 	
Date: Oct 10
Value: 1532.82 	
Date: Oct 05
Value: 1522.66 	
Date: Sep 30
Value: 1482.64 	
Date: Sep 25
Value: 1475.07 	
Date: Sep 20
Value: 1471.95 	
Date: Sep 15
Value: 1463.41 	
Date: Sep 10
Value: 1449.39 	
Date: Sep 05
Value: 1423.3 	
Date: Aug 31
Value: 1420.33 	
Date: Aug 25
Value: 1415.66 	
Date: Aug 20
Value: 1408.96 	
Date: Aug 15
Value: 1393.47 	
Date: Aug 10
Value: 1391.11 	
Date: Aug 05
Value: 1388.78 	
Date: Jul 31
Value: 1386.05 	
Date: Jul 25
Value: 1382.7 	
Date: Jul 20
Value: 1374.44 	
Date: Jul 15
Value: 1361.46 	
Date: Jul 10
Value: 1357.75 	
Date: Jul 05
Value: 1354.78 	
Date: Jun 30
Value: 1346.28 	
Date: Jun 25
Value: 1323.31 	
Date: Jun 20
Value: 1301.03 	
Date: Jun 15
Value: 1297.94 	
Date: Jun 10
Value: 1292.65 	
Date: Jun 05
Value: 1289.48 	
Date: May 31
Value: 1285.15 	
Date: May 25
Value: 1274.77 	
Date: May 20
Value: 1265.02 	
Date: May 15
Value: 1234.24 	
Date: May 10
Value: 1223.53 	
Date: May 05
Value: 1210.65 	
Date: Apr 30
Value: 1189.09 	
Date: Apr 25
Value: 1181.98 	
Date: Apr 20
Value: 1133.41 	
Date: Apr 15
Value: 1105.63 	
Date: Apr 10
Value: 1099.36 	
Date: Apr 05
Value: 1093.44 	
Date: Mar 31
Value: 1084.9 	
Date: Mar 25
Value: 1064.8 	
Date: Mar 20
Value: 1052.96 	
Date: Mar 15
Value: 1041.58 	
Date: Mar 10
Value: 1015.36 	
Date: Mar 05
Value: 1003.75 	
Date: Feb 28
Value: 973.13 	
Date: Feb 25
Value: 963.73 	
Date: Feb 20
Value: 954.47 	
Date: Feb 15
Value: 953.42 	
Date: Feb 10
Value: 944.99 	
Date: Feb 05
Value: 937.18 	
Date: Jan 31
Value: 932.71 	
Date: Jan 25
Value: 916.82 	
Date: Jan 20
Value: 903.46 	
Date: Jan 15
Value: 894.29 	
Date: Jan 10
Value: 885.92 	
Date: Jan 05
Value: 872.38 	
Date: Dec 31
Value: 858.02 	
Date: Dec 25
Value: 836.89 	
Date: Dec 20
Value: 820.25 	
Date: Dec 15
Value: 800.95 	
Date: Dec 10
Value: 782.7 	
Date: Dec 05
Value: 764.31 	
Date: Nov 30
Value: 741.56 	
Date: Nov 25
Value: 723.22 	
Date: Nov 20
Value: 704.96 	
Date: Nov 15
Value: 684.07 	
Date: Nov 10
Value: 666.31 	
Date: Nov 05
Value: 649.22 	
Date: Oct 31
Value: 1570.34 	
Date: Oct 25
Value: 1555.21 	
Date: Oct 20
Value: 1541.1 	
Date: Oct 15
Value: 1530.41 	
Date: Oct 10
Value: 1514.61 	
Date: Oct 05
Value: 1500.14 	
Date: Sep 30
Value: 1489.02 	
Date: Sep 25
Value: 1480.35 	
Date: Sep 20
Value: 1471.86 	
Date: Sep 15
Value: 1464.62 	
Date: Sep 10
Value: 1456.91 	
Date: Sep 05
Value: 1448.96 	
Date: Aug 31
Value: 1440.69 	
Date: Aug 25
Value: 1429.85 	
Date: Aug 20
Value: 1422.71 	
Date: Aug 15
Value: 1416.19 	
Date: Aug 10
Value: 1409.79 	
Date: Aug 05
Value: 1399.06 	
Date: Jul 31
Value: 1391.68 	
Date: Jul 25
Value: 1381.59 	
Date: Jul 20
Value: 1375.13 	
Date: Jul 15
Value: 1369.66 	
Date: Jul 10
Value: 1361.9 	
Date: Jul 05
Value: 1355.23 	
Date: Jun 30
Value: 1346.5 	
Date: Jun 25
Value: 1338.81 	
Date: Jun 20
Value: 1329.55 	
Date: Jun 15
Value: 1317.85 	
Date: Jun 10
Value: 1308.65 	
Date: Jun 05
Value: 1298.1 	
Date: May 31
Value: 1286.25 	
Date: May 25
Value: 1270.94 	
Date: May 20
Value: 1255.85 	
Date: May 15
Value: 1242.34 	
Date: May 10
Value: 1227.3 	
Date: May 05
Value: 1213.37 	
Date: Apr 30
Value: 1199.4 	
Date: Apr 25
Value: 1184.33 	
Date: Apr 20
Value: 1168.15 	
Date: Apr 15
Value: 1149.17 	
Date: Apr 10
Value: 1131.16 	
Date: Apr 05
Value: 1115.11 	
Date: Mar 31
Value: 1099.46 	
Date: Mar 25
Value: 1079.33 	
Date: Mar 20
Value: 1064.93 	
Date: Mar 15
Value: 1049.77 	
Date: Mar 10
Value: 1036.52 	
Date: Mar 05
Value: 1020.2 	
Date: Feb 28
Value: 1002.83 	
Date: Feb 25
Value: 995.83 	
Date: Feb 20
Value: 982 	
Date: Feb 15
Value: 972.52 	
Date: Feb 10
Value: 957.35 	
Date: Feb 05
Value: 944.59 	
Date: Jan 31
Value: 882.86 	
Date: Jan 25
Value: 873.92 	
Date: Jan 20
Value: 872.28 	
Date: Jan 15
Value: 870.28 	
Date: Jan 10
Value: 854.43 	
Date: Jan 05
Value: 848.92 	
Date: Dec 31
Value: 840.23 	
Date: Dec 25
Value: 833.25 	
Date: Dec 20
Value: 770.92 	
Date: Dec 15
Value: 756.02 	
Date: Dec 10
Value: 741.08 	
Date: Dec 05
Value: 709.56 	
Date: Nov 30
Value: 682.96 	
Date: Nov 25
Value: 658.6 	
Date: Nov 20
Value: 631.17 	
Date: Nov 15
Value: 616.21 	
Date: Nov 10
Value: 609.62 	
Date: Nov 05
Value: 608.01 	
Date: Oct 31
Value: 606.45 	
Date: Oct 25
Value: 603.78 	
Date: Oct 20
Value: 601.83 	
Date: Oct 15
Value: 599.81 	
Date: Oct 10
Value: 597.75 	
Date: Oct 05
Value: 587.58 	
Date: Sep 30
Value: 547.56 	
Date: Sep 25
Value: 539.99 	
Date: Sep 20
Value: 536.88 	
Date: Sep 15
Value: 528.33 	
Date: Sep 10
Value: 514.31 	
Date: Sep 05
Value: 488.22 	
Date: Aug 31
Value: 485.25 	
Date: Aug 25
Value: 480.58 	
Date: Aug 20
Value: 473.88 	
Date: Aug 15
Value: 458.39 	
Date: Aug 10
Value: 456.03 	
Date: Aug 05
Value: 453.7 	
Date: Jul 31
Value: 450.97 	
Date: Jul 25
Value: 447.62 	
Date: Jul 20
Value: 439.36 	
Date: Jul 15
Value: 426.38 	
Date: Jul 10
Value: 422.67 	
Date: Jul 05
Value: 419.71 	
Date: Jun 30
Value: 411.21 	
Date: Jun 25
Value: 388.24 	
Date: Jun 20
Value: 365.95 	
Date: Jun 15
Value: 362.86 	
Date: Jun 10
Value: 357.57 	
Date: Jun 05
Value: 354.4 	
Date: May 31
Value: 350.07 	
Date: May 25
Value: 339.69 	
Date: May 20
Value: 329.94 	
Date: May 15
Value: 299.16 	
Date: May 10
Value: 288.45 	
Date: May 05
Value: 275.58 	
Date: Apr 30
Value: 254.01 	
Date: Apr 25
Value: 246.9 	
Date: Apr 20
Value: 1034.97 	
Date: Apr 15
Value: 1027.81 	
Date: Apr 10
Value: 1017.98 	
Date: Apr 05
Value: 1003.67 	
Date: Mar 31
Value: 993.29 	
Date: Mar 25
Value: 957.94 	
Date: Mar 20
Value: 927.92 	
Date: Mar 15
Value: 915.49 	
Date: Mar 10
Value: 902.1 	
Date: Mar 05
Value: 897.34 	
Date: Feb 28
Value: 889.93 	
Date: Feb 25
Value: 888.99 	
Date: Feb 20
Value: 887.98 	
Date: Feb 15
Value: 886.41 	
Date: Feb 10
Value: 885.45 	
Date: Feb 05
Value: 884.56 	
Date: Jan 31
Value: 935.07 	
Date: Jan 25
Value: 933.57 	
Date: Jan 20
Value: 929.29 	
Date: Jan 15
Value: 909.88 	
Date: Jan 10
Value: 907.11 	
Date: Jan 05
Value: 891.8 	
Date: Dec 31
Value: 882.2 	
Date: Dec 25
Value: 877.04 	
Date: Dec 20
Value: 862.45 	
Date: Dec 15
Value: 857.51 	
Date: Dec 10
Value: 817.33 	
Date: Dec 05
Value: 806.62 	
Date: Nov 30
Value: 795.09 	
Date: Nov 25
Value: 735.17 	
Date: Nov 20
Value: 701.82 	
Date: Nov 15
Value: 687.77 	
Date: Nov 10
Value: 673.18 	
Date: Nov 05
Value: 633.88 	
Date: Oct 31
Value: 1541.53 	
Date: Oct 25
Value: 1538.86 	
Date: Oct 20
Value: 1536.91 	
Date: Oct 15
Value: 1534.89 	
Date: Oct 10
Value: 1532.82 	
Date: Oct 05
Value: 1522.66 	
Date: Sep 30
Value: 1482.64 	
Date: Sep 25
Value: 1475.07 	
Date: Sep 20
Value: 1471.95 	
Date: Sep 15
Value: 1463.41 	
Date: Sep 10
Value: 1449.39 	
Date: Sep 05
Value: 1423.3 	
Date: Aug 31
Value: 1420.33 	
Date: Aug 25
Value: 1415.66 	
Date: Aug 20
Value: 1408.96 	
Date: Aug 15
Value: 1393.47 	
Date: Aug 10
Value: 1391.11 	
Date: Aug 05
Value: 1388.78 	
Date: Jul 31
Value: 1386.05 	
Date: Jul 25
Value: 1382.7 	
Date: Jul 20
Value: 1374.44 	
Date: Jul 15
Value: 1361.46 	
Date: Jul 10
Value: 1357.75 	
Date: Jul 05
Value: 1354.78 	
Date: Jun 30
Value: 1346.28 	
Date: Jun 25
Value: 1323.31 	
Date: Jun 20
Value: 1301.03 	
Date: Jun 15
Value: 1297.94 	
Date: Jun 10
Value: 1292.65 	
Date: Jun 05
Value: 1289.48 	
Date: May 31
Value: 1285.15 	
Date: May 25
Value: 1274.77 	
Date: May 20
Value: 1265.02 	
Date: May 15
Value: 1234.24 	
Date: May 10
Value: 1223.53 	
Date: May 05
Value: 1210.65 	
Date: Apr 30
Value: 1189.09 	
Date: Apr 25
Value: 1181.98 	
Date: Apr 20
Value: 1133.41 	
Date: Apr 15
Value: 1105.63 	
Date: Apr 10
Value: 1099.36 	
Date: Apr 05
Value: 1093.44 	
Date: Mar 31
Value: 1084.9 	
Date: Mar 25
Value: 1064.8 	
Date: Mar 20
Value: 1052.96 	
Date: Mar 15
Value: 1041.58 	
Date: Mar 10
Value: 1015.36 	
Date: Mar 05
Value: 1003.75 	
Date: Feb 28
Value: 973.13 	
Date: Feb 25
Value: 963.73 	
Date: Feb 20
Value: 954.47 	
Date: Feb 15
Value: 953.42 	
Date: Feb 10
Value: 944.99 	
Date: Feb 05
Value: 937.18 	
Date: Jan 31
Value: 932.71 	
Date: Jan 25
Value: 916.82 	
Date: Jan 20
Value: 903.46 	
Date: Jan 15
Value: 894.29 	
Date: Jan 10
Value: 885.92 	
Date: Jan 05
Value: 872.38 	
Date: Dec 31
Value: 858.02 	
Date: Dec 25
Value: 836.89 	
Date: Dec 20
Value: 820.25 	
Date: Dec 15
Value: 800.95 	
Date: Dec 10
Value: 782.7 	
Date: Dec 05
Value: 764.31 	
Date: Nov 30
Value: 741.56 	
Date: Nov 25
Value: 723.22 	
Date: Nov 20
Value: 704.96 	
Date: Nov 15
Value: 684.07 	
Date: Nov 10
Value: 666.31 	
Date: Nov 05
Value: 649.22 	
Date: Oct 31
Value: 1570.34 	
Date: Oct 25
Value: 1555.21 	
Date: Oct 20
Value: 1541.1 	
Date: Oct 15
Value: 1530.41 	
Date: Oct 10
Value: 1514.61 	
Date: Oct 05
Value: 1500.14 	
Date: Sep 30
Value: 1489.02 	
Date: Sep 25
Value: 1480.35 	
Date: Sep 20
Value: 1471.86 	
Date: Sep 15
Value: 1464.62 	
Date: Sep 10
Value: 1456.91 	
Date: Sep 05
Value: 1448.96 	
Date: Aug 31
Value: 1440.69 	
Date: Aug 25
Value: 1429.85 	
Date: Aug 20
Value: 1422.71 	
Date: Aug 15
Value: 1416.19 	
Date: Aug 10
Value: 1409.79 	
Date: Aug 05
Value: 1399.06 	
Date: Jul 31
Value: 1391.68 	
Date: Jul 25
Value: 1381.59 	
Date: Jul 20
Value: 1375.13 	
Date: Jul 15
Value: 1369.66 	
Date: Jul 10
Value: 1361.9 	
Date: Jul 05
Value: 1355.23 	
Date: Jun 30
Value: 1346.5 	
Date: Jun 25
Value: 1338.81 	
Date: Jun 20
Value: 1329.55 	
Date: Jun 15
Value: 1317.85 	
Date: Jun 10
Value: 1308.65 	
Date: Jun 05
Value: 1298.1 	
Date: May 31
Value: 1286.25 	
Date: May 25
Value: 1270.94 	
Date: May 20
Value: 1255.85 	
Date: May 15
Value: 1242.34 	
Date: May 10
Value: 1227.3 	
Date: May 05
Value: 1213.37 	
Date: Apr 30
Value: 1199.4 	
Date: Apr 25
Value: 1184.33 	
Date: Apr 20
Value: 1168.15 	
Date: Apr 15
Value: 1149.17 	
Date: Apr 10
Value: 1131.16 	
Date: Apr 05
Value: 1115.11 	
Date: Mar 31
Value: 1099.46 	
Date: Mar 25
Value: 1079.33 	
Date: Mar 20
Value: 1064.93 	
Date: Mar 15
Value: 1049.77 	
Date: Mar 10
Value: 1036.52 	
Date: Mar 05
Value: 1020.2 	
Date: Feb 28
Value: 1002.83 	
Date: Feb 25
Value: 995.83 	
Date: Feb 20
Value: 982 	
Date: Feb 15
Value: 972.52 	
Date: Feb 10
Value: 957.35 	
Date: Feb 05
Value: 944.59

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 634.36 	
Date: Jan 25
Value: 630.62 	
Date: Jan 20
Value: 629.78 	
Date: Jan 15
Value: 627.72 	
Date: Jan 10
Value: 615.6 	
Date: Jan 05
Value: 614.1 	
Date: Dec 31
Value: 609.4 	
Date: Dec 25
Value: 603.85 	
Date: Dec 20
Value: 562.88 	
Date: Dec 15
Value: 557.26 	
Date: Dec 10
Value: 552.96 	
Date: Dec 05
Value: 532.05 	
Date: Nov 30
Value: 509.96 	
Date: Nov 25
Value: 494.5 	
Date: Nov 20
Value: 478.02 	
Date: Nov 15
Value: 466.76 	
Date: Nov 10
Value: 459.76 	
Date: Nov 05
Value: 458.54 	
Date: Oct 31
Value: 457.44 	
Date: Oct 25
Value: 455.33 	
Date: Oct 20
Value: 453.73 	
Date: Oct 15
Value: 452.14 	
Date: Oct 10
Value: 449.78 	
Date: Oct 05
Value: 445.83 	
Date: Sep 30
Value: 426.13 	
Date: Sep 25
Value: 422.09 	
Date: Sep 20
Value: 419.97 	
Date: Sep 15
Value: 408.3 	
Date: Sep 10
Value: 401.65 	
Date: Sep 05
Value: 392.91 	
Date: Aug 31
Value: 390.93 	
Date: Aug 25
Value: 384.93 	
Date: Aug 20
Value: 378.7 	
Date: Aug 15
Value: 350.5 	
Date: Aug 10
Value: 348.27 	
Date: Aug 05
Value: 346.18 	
Date: Jul 31
Value: 343.26 	
Date: Jul 25
Value: 341.09 	
Date: Jul 20
Value: 334.99 	
Date: Jul 15
Value: 332.4 	
Date: Jul 10
Value: 330.39 	
Date: Jul 05
Value: 328.36 	
Date: Jun 30
Value: 322.38 	
Date: Jun 25
Value: 309.9 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.57 	
Date: Jun 10
Value: 261.53 	
Date: Jun 05
Value: 255.48 	
Date: May 31
Value: 251.52 	
Date: May 25
Value: 242.55 	
Date: May 20
Value: 236.37 	
Date: May 15
Value: 214.7 	
Date: May 10
Value: 206.29 	
Date: May 05
Value: 197.63 	
Date: Apr 30
Value: 180.15 	
Date: Apr 25
Value: 175.91 	
Date: Apr 20
Value: 732.15 	
Date: Apr 15
Value: 729.03 	
Date: Apr 10
Value: 725.03 	
Date: Apr 05
Value: 721.29 	
Date: Mar 31
Value: 714.92 	
Date: Mar 25
Value: 676.35 	
Date: Mar 20
Value: 657.73 	
Date: Mar 15
Value: 654.39 	
Date: Mar 10
Value: 645.82 	
Date: Mar 05
Value: 643.99 	
Date: Feb 28
Value: 640.33 	
Date: Feb 25
Value: 639.63 	
Date: Feb 20
Value: 638.63 	
Date: Feb 15
Value: 637.16 	
Date: Feb 10
Value: 636.23 	
Date: Feb 05
Value: 635.39 	
Date: Jan 31
Value: 695.6 	
Date: Jan 25
Value: 694.68 	
Date: Jan 20
Value: 693.69 	
Date: Jan 15
Value: 687.36 	
Date: Jan 10
Value: 684.52 	
Date: Jan 05
Value: 667.47 	
Date: Dec 31
Value: 661.11 	
Date: Dec 25
Value: 658.12 	
Date: Dec 20
Value: 642.64 	
Date: Dec 15
Value: 640.37 	
Date: Dec 10
Value: 610.1 	
Date: Dec 05
Value: 605.65 	
Date: Nov 30
Value: 587.9 	
Date: Nov 25
Value: 554.9 	
Date: Nov 20
Value: 538.22 	
Date: Nov 15
Value: 527.1 	
Date: Nov 10
Value: 523.7 	
Date: Nov 05
Value: 511.25 	
Date: Oct 31
Value: 1153.04 	
Date: Oct 25
Value: 1150.93 	
Date: Oct 20
Value: 1149.33 	
Date: Oct 15
Value: 1147.75 	
Date: Oct 10
Value: 1145.39 	
Date: Oct 05
Value: 1141.43 	
Date: Sep 30
Value: 1121.74 	
Date: Sep 25
Value: 1117.7 	
Date: Sep 20
Value: 1115.58 	
Date: Sep 15
Value: 1103.91 	
Date: Sep 10
Value: 1097.26 	
Date: Sep 05
Value: 1088.52 	
Date: Aug 31
Value: 1086.54 	
Date: Aug 25
Value: 1080.53 	
Date: Aug 20
Value: 1074.3 	
Date: Aug 15
Value: 1046.1 	
Date: Aug 10
Value: 1043.87 	
Date: Aug 05
Value: 1041.79 	
Date: Jul 31
Value: 1038.87 	
Date: Jul 25
Value: 1036.7 	
Date: Jul 20
Value: 1030.6 	
Date: Jul 15
Value: 1028 	
Date: Jul 10
Value: 1026 	
Date: Jul 05
Value: 1023.96 	
Date: Jun 30
Value: 1017.99 	
Date: Jun 25
Value: 1005.51 	
Date: Jun 20
Value: 970.97 	
Date: Jun 15
Value: 968.17 	
Date: Jun 10
Value: 957.14 	
Date: Jun 05
Value: 951.09 	
Date: May 31
Value: 947.12 	
Date: May 25
Value: 938.16 	
Date: May 20
Value: 931.97 	
Date: May 15
Value: 910.31 	
Date: May 10
Value: 901.9 	
Date: May 05
Value: 893.23 	
Date: Apr 30
Value: 875.75 	
Date: Apr 25
Value: 871.52 	
Date: Apr 20
Value: 834.3 	
Date: Apr 15
Value: 816.31 	
Date: Apr 10
Value: 814.19 	
Date: Apr 05
Value: 812.12 	
Date: Mar 31
Value: 807.74 	
Date: Mar 25
Value: 797.5 	
Date: Mar 20
Value: 790.03 	
Date: Mar 15
Value: 786.59 	
Date: Mar 10
Value: 771.74 	
Date: Mar 05
Value: 760.01 	
Date: Feb 28
Value: 727.98 	
Date: Feb 25
Value: 722.13 	
Date: Feb 20
Value: 716.8 	
Date: Feb 15
Value: 715.88 	
Date: Feb 10
Value: 703.63 	
Date: Feb 05
Value: 697.42 	
Date: Jan 31
Value: 659.61 	
Date: Jan 25
Value: 650 	
Date: Jan 20
Value: 641.83 	
Date: Jan 15
Value: 636.42 	
Date: Jan 10
Value: 631.23 	
Date: Jan 05
Value: 624.06 	
Date: Dec 31
Value: 616.61 	
Date: Dec 25
Value: 604.38 	
Date: Dec 20
Value: 593.74 	
Date: Dec 15
Value: 583.43 	
Date: Dec 10
Value: 572.92 	
Date: Dec 05
Value: 562.27 	
Date: Nov 30
Value: 547.82 	
Date: Nov 25
Value: 537.7 	
Date: Nov 20
Value: 527.08 	
Date: Nov 15
Value: 513.39 	
Date: Nov 10
Value: 502.61 	
Date: Nov 05
Value: 493.57 	
Date: Oct 31
Value: 1147.67 	
Date: Oct 25
Value: 1137.22 	
Date: Oct 20
Value: 1126.22 	
Date: Oct 15
Value: 1117.23 	
Date: Oct 10
Value: 1104.69 	
Date: Oct 05
Value: 1094.28 	
Date: Sep 30
Value: 1086.71 	
Date: Sep 25
Value: 1080.86 	
Date: Sep 20
Value: 1076.29 	
Date: Sep 15
Value: 1072.12 	
Date: Sep 10
Value: 1068.48 	
Date: Sep 05
Value: 1063.76 	
Date: Aug 31
Value: 1058.53 	
Date: Aug 25
Value: 1048.78 	
Date: Aug 20
Value: 1040.42 	
Date: Aug 15
Value: 1032.98 	
Date: Aug 10
Value: 1025.27 	
Date: Aug 05
Value: 1013.62 	
Date: Jul 31
Value: 1005.1 	
Date: Jul 25
Value: 997.09 	
Date: Jul 20
Value: 992.85 	
Date: Jul 15
Value: 988.96 	
Date: Jul 10
Value: 983.44 	
Date: Jul 05
Value: 977.31 	
Date: Jun 30
Value: 969.99 	
Date: Jun 25
Value: 963.09 	
Date: Jun 20
Value: 953.8 	
Date: Jun 15
Value: 940.06 	
Date: Jun 10
Value: 927.17 	
Date: Jun 05
Value: 916.79 	
Date: May 31
Value: 905.39 	
Date: May 25
Value: 892.81 	
Date: May 20
Value: 880.75 	
Date: May 15
Value: 871.13 	
Date: May 10
Value: 859.15 	
Date: May 05
Value: 847.88 	
Date: Apr 30
Value: 835.71 	
Date: Apr 25
Value: 827.18 	
Date: Apr 20
Value: 816.56 	
Date: Apr 15
Value: 802.77 	
Date: Apr 10
Value: 790.14 	
Date: Apr 05
Value: 777.74 	
Date: Mar 31
Value: 765.4 	
Date: Mar 25
Value: 751.36 	
Date: Mar 20
Value: 741.48 	
Date: Mar 15
Value: 731.98 	
Date: Mar 10
Value: 723.77 	
Date: Mar 05
Value: 712.89 	
Date: Feb 28
Value: 702.62 	
Date: Feb 25
Value: 698.79 	
Date: Feb 20
Value: 689.33 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 674.25 	
Date: Feb 05
Value: 666.36 	
Date: Jan 31
Value: 634.36 	
Date: Jan 25
Value: 630.62 	
Date: Jan 20
Value: 629.78 	
Date: Jan 15
Value: 627.72 	
Date: Jan 10
Value: 615.6 	
Date: Jan 05
Value: 614.1 	
Date: Dec 31
Value: 609.4 	
Date: Dec 25
Value: 603.85 	
Date: Dec 20
Value: 562.88 	
Date: Dec 15
Value: 557.26 	
Date: Dec 10
Value: 552.96 	
Date: Dec 05
Value: 532.05 	
Date: Nov 30
Value: 509.96 	
Date: Nov 25
Value: 494.5 	
Date: Nov 20
Value: 478.02 	
Date: Nov 15
Value: 466.76 	
Date: Nov 10
Value: 459.76 	
Date: Nov 05
Value: 458.54 	
Date: Oct 31
Value: 457.44 	
Date: Oct 25
Value: 455.33 	
Date: Oct 20
Value: 453.73 	
Date: Oct 15
Value: 452.14 	
Date: Oct 10
Value: 449.78 	
Date: Oct 05
Value: 445.83 	
Date: Sep 30
Value: 426.13 	
Date: Sep 25
Value: 422.09 	
Date: Sep 20
Value: 419.97 	
Date: Sep 15
Value: 408.3 	
Date: Sep 10
Value: 401.65 	
Date: Sep 05
Value: 392.91 	
Date: Aug 31
Value: 390.93 	
Date: Aug 25
Value: 384.93 	
Date: Aug 20
Value: 378.7 	
Date: Aug 15
Value: 350.5 	
Date: Aug 10
Value: 348.27 	
Date: Aug 05
Value: 346.18 	
Date: Jul 31
Value: 343.26 	
Date: Jul 25
Value: 341.09 	
Date: Jul 20
Value: 334.99 	
Date: Jul 15
Value: 332.4 	
Date: Jul 10
Value: 330.39 	
Date: Jul 05
Value: 328.36 	
Date: Jun 30
Value: 322.38 	
Date: Jun 25
Value: 309.9 	
Date: Jun 20
Value: 275.36 	
Date: Jun 15
Value: 272.57 	
Date: Jun 10
Value: 261.53 	
Date: Jun 05
Value: 255.48 	
Date: May 31
Value: 251.52 	
Date: May 25
Value: 242.55 	
Date: May 20
Value: 236.37 	
Date: May 15
Value: 214.7 	
Date: May 10
Value: 206.29 	
Date: May 05
Value: 197.63 	
Date: Apr 30
Value: 180.15 	
Date: Apr 25
Value: 175.91 	
Date: Apr 20
Value: 732.15 	
Date: Apr 15
Value: 729.03 	
Date: Apr 10
Value: 725.03 	
Date: Apr 05
Value: 721.29 	
Date: Mar 31
Value: 714.92 	
Date: Mar 25
Value: 676.35 	
Date: Mar 20
Value: 657.73 	
Date: Mar 15
Value: 654.39 	
Date: Mar 10
Value: 645.82 	
Date: Mar 05
Value: 643.99 	
Date: Feb 28
Value: 640.33 	
Date: Feb 25
Value: 639.63 	
Date: Feb 20
Value: 638.63 	
Date: Feb 15
Value: 637.16 	
Date: Feb 10
Value: 636.23 	
Date: Feb 05
Value: 635.39 	
Date: Jan 31
Value: 695.6 	
Date: Jan 25
Value: 694.68 	
Date: Jan 20
Value: 693.69 	
Date: Jan 15
Value: 687.36 	
Date: Jan 10
Value: 684.52 	
Date: Jan 05
Value: 667.47 	
Date: Dec 31
Value: 661.11 	
Date: Dec 25
Value: 658.12 	
Date: Dec 20
Value: 642.64 	
Date: Dec 15
Value: 640.37 	
Date: Dec 10
Value: 610.1 	
Date: Dec 05
Value: 605.65 	
Date: Nov 30
Value: 587.9 	
Date: Nov 25
Value: 554.9 	
Date: Nov 20
Value: 538.22 	
Date: Nov 15
Value: 527.1 	
Date: Nov 10
Value: 523.7 	
Date: Nov 05
Value: 511.25 	
Date: Oct 31
Value: 1153.04 	
Date: Oct 25
Value: 1150.93 	
Date: Oct 20
Value: 1149.33 	
Date: Oct 15
Value: 1147.75 	
Date: Oct 10
Value: 1145.39 	
Date: Oct 05
Value: 1141.43 	
Date: Sep 30
Value: 1121.74 	
Date: Sep 25
Value: 1117.7 	
Date: Sep 20
Value: 1115.58 	
Date: Sep 15
Value: 1103.91 	
Date: Sep 10
Value: 1097.26 	
Date: Sep 05
Value: 1088.52 	
Date: Aug 31
Value: 1086.54 	
Date: Aug 25
Value: 1080.53 	
Date: Aug 20
Value: 1074.3 	
Date: Aug 15
Value: 1046.1 	
Date: Aug 10
Value: 1043.87 	
Date: Aug 05
Value: 1041.79 	
Date: Jul 31
Value: 1038.87 	
Date: Jul 25
Value: 1036.7 	
Date: Jul 20
Value: 1030.6 	
Date: Jul 15
Value: 1028 	
Date: Jul 10
Value: 1026 	
Date: Jul 05
Value: 1023.96 	
Date: Jun 30
Value: 1017.99 	
Date: Jun 25
Value: 1005.51 	
Date: Jun 20
Value: 970.97 	
Date: Jun 15
Value: 968.17 	
Date: Jun 10
Value: 957.14 	
Date: Jun 05
Value: 951.09 	
Date: May 31
Value: 947.12 	
Date: May 25
Value: 938.16 	
Date: May 20
Value: 931.97 	
Date: May 15
Value: 910.31 	
Date: May 10
Value: 901.9 	
Date: May 05
Value: 893.23 	
Date: Apr 30
Value: 875.75 	
Date: Apr 25
Value: 871.52 	
Date: Apr 20
Value: 834.3 	
Date: Apr 15
Value: 816.31 	
Date: Apr 10
Value: 814.19 	
Date: Apr 05
Value: 812.12 	
Date: Mar 31
Value: 807.74 	
Date: Mar 25
Value: 797.5 	
Date: Mar 20
Value: 790.03 	
Date: Mar 15
Value: 786.59 	
Date: Mar 10
Value: 771.74 	
Date: Mar 05
Value: 760.01 	
Date: Feb 28
Value: 727.98 	
Date: Feb 25
Value: 722.13 	
Date: Feb 20
Value: 716.8 	
Date: Feb 15
Value: 715.88 	
Date: Feb 10
Value: 703.63 	
Date: Feb 05
Value: 697.42 	
Date: Jan 31
Value: 659.61 	
Date: Jan 25
Value: 650 	
Date: Jan 20
Value: 641.83 	
Date: Jan 15
Value: 636.42 	
Date: Jan 10
Value: 631.23 	
Date: Jan 05
Value: 624.06 	
Date: Dec 31
Value: 616.61 	
Date: Dec 25
Value: 604.38 	
Date: Dec 20
Value: 593.74 	
Date: Dec 15
Value: 583.43 	
Date: Dec 10
Value: 572.92 	
Date: Dec 05
Value: 562.27 	
Date: Nov 30
Value: 547.82 	
Date: Nov 25
Value: 537.7 	
Date: Nov 20
Value: 527.08 	
Date: Nov 15
Value: 513.39 	
Date: Nov 10
Value: 502.61 	
Date: Nov 05
Value: 493.57 	
Date: Oct 31
Value: 1147.67 	
Date: Oct 25
Value: 1137.22 	
Date: Oct 20
Value: 1126.22 	
Date: Oct 15
Value: 1117.23 	
Date: Oct 10
Value: 1104.69 	
Date: Oct 05
Value: 1094.28 	
Date: Sep 30
Value: 1086.71 	
Date: Sep 25
Value: 1080.86 	
Date: Sep 20
Value: 1076.29 	
Date: Sep 15
Value: 1072.12 	
Date: Sep 10
Value: 1068.48 	
Date: Sep 05
Value: 1063.76 	
Date: Aug 31
Value: 1058.53 	
Date: Aug 25
Value: 1048.78 	
Date: Aug 20
Value: 1040.42 	
Date: Aug 15
Value: 1032.98 	
Date: Aug 10
Value: 1025.27 	
Date: Aug 05
Value: 1013.62 	
Date: Jul 31
Value: 1005.1 	
Date: Jul 25
Value: 997.09 	
Date: Jul 20
Value: 992.85 	
Date: Jul 15
Value: 988.96 	
Date: Jul 10
Value: 983.44 	
Date: Jul 05
Value: 977.31 	
Date: Jun 30
Value: 969.99 	
Date: Jun 25
Value: 963.09 	
Date: Jun 20
Value: 953.8 	
Date: Jun 15
Value: 940.06 	
Date: Jun 10
Value: 927.17 	
Date: Jun 05
Value: 916.79 	
Date: May 31
Value: 905.39 	
Date: May 25
Value: 892.81 	
Date: May 20
Value: 880.75 	
Date: May 15
Value: 871.13 	
Date: May 10
Value: 859.15 	
Date: May 05
Value: 847.88 	
Date: Apr 30
Value: 835.71 	
Date: Apr 25
Value: 827.18 	
Date: Apr 20
Value: 816.56 	
Date: Apr 15
Value: 802.77 	
Date: Apr 10
Value: 790.14 	
Date: Apr 05
Value: 777.74 	
Date: Mar 31
Value: 765.4 	
Date: Mar 25
Value: 751.36 	
Date: Mar 20
Value: 741.48 	
Date: Mar 15
Value: 731.98 	
Date: Mar 10
Value: 723.77 	
Date: Mar 05
Value: 712.89 	
Date: Feb 28
Value: 702.62 	
Date: Feb 25
Value: 698.79 	
Date: Feb 20
Value: 689.33 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 674.25 	
Date: Feb 05
Value: 666.36

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 521.56 	
Date: Jan 25
Value: 518.59 	
Date: Jan 20
Value: 517.91 	
Date: Jan 15
Value: 516.8 	
Date: Jan 10
Value: 509.38 	
Date: Jan 05
Value: 507.18 	
Date: Dec 31
Value: 504.07 	
Date: Dec 25
Value: 499.91 	
Date: Dec 20
Value: 469.41 	
Date: Dec 15
Value: 465.22 	
Date: Dec 10
Value: 460.95 	
Date: Dec 05
Value: 436.64 	
Date: Nov 30
Value: 423.42 	
Date: Nov 25
Value: 409.5 	
Date: Nov 20
Value: 390.75 	
Date: Nov 15
Value: 379.07 	
Date: Nov 10
Value: 376.34 	
Date: Nov 05
Value: 375.27 	
Date: Oct 31
Value: 374.29 	
Date: Oct 25
Value: 372.87 	
Date: Oct 20
Value: 371.8 	
Date: Oct 15
Value: 370.75 	
Date: Oct 10
Value: 368.21 	
Date: Oct 05
Value: 364.53 	
Date: Sep 30
Value: 345.06 	
Date: Sep 25
Value: 339.09 	
Date: Sep 20
Value: 335.65 	
Date: Sep 15
Value: 324.34 	
Date: Sep 10
Value: 311.41 	
Date: Sep 05
Value: 299.58 	
Date: Aug 31
Value: 296.93 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 288.99 	
Date: Aug 15
Value: 272.75 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 269.53 	
Date: Jul 31
Value: 267.61 	
Date: Jul 25
Value: 265.68 	
Date: Jul 20
Value: 261.8 	
Date: Jul 15
Value: 257.54 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 254.2 	
Date: Jun 30
Value: 250.32 	
Date: Jun 25
Value: 228.04 	
Date: Jun 20
Value: 206.24 	
Date: Jun 15
Value: 204.33 	
Date: Jun 10
Value: 196.93 	
Date: Jun 05
Value: 193.28 	
Date: May 31
Value: 191.36 	
Date: May 25
Value: 185.8 	
Date: May 20
Value: 174.95 	
Date: May 15
Value: 155.62 	
Date: May 10
Value: 147.66 	
Date: May 05
Value: 133.05 	
Date: Apr 30
Value: 118.15 	
Date: Apr 25
Value: 114.7 	
Date: Apr 20
Value: 590.99 	
Date: Apr 15
Value: 587.9 	
Date: Apr 10
Value: 584.48 	
Date: Apr 05
Value: 581.9 	
Date: Mar 31
Value: 575.78 	
Date: Mar 25
Value: 548.5 	
Date: Mar 20
Value: 538.45 	
Date: Mar 15
Value: 535.92 	
Date: Mar 10
Value: 531.17 	
Date: Mar 05
Value: 529.84 	
Date: Feb 28
Value: 526.46 	
Date: Feb 25
Value: 525.86 	
Date: Feb 20
Value: 525.09 	
Date: Feb 15
Value: 523.78 	
Date: Feb 10
Value: 522.99 	
Date: Feb 05
Value: 522.34 	
Date: Jan 31
Value: 527.43 	
Date: Jan 25
Value: 526.66 	
Date: Jan 20
Value: 525.71 	
Date: Jan 15
Value: 516.23 	
Date: Jan 10
Value: 514.34 	
Date: Jan 05
Value: 507.12 	
Date: Dec 31
Value: 501.32 	
Date: Dec 25
Value: 500.41 	
Date: Dec 20
Value: 492.39 	
Date: Dec 15
Value: 491.19 	
Date: Dec 10
Value: 471.93 	
Date: Dec 05
Value: 468.88 	
Date: Nov 30
Value: 461.08 	
Date: Nov 25
Value: 435.74 	
Date: Nov 20
Value: 419.09 	
Date: Nov 15
Value: 408.16 	
Date: Nov 10
Value: 403.48 	
Date: Nov 05
Value: 388.01 	
Date: Oct 31
Value: 901.72 	
Date: Oct 25
Value: 900.3 	
Date: Oct 20
Value: 899.23 	
Date: Oct 15
Value: 898.18 	
Date: Oct 10
Value: 895.64 	
Date: Oct 05
Value: 891.96 	
Date: Sep 30
Value: 872.49 	
Date: Sep 25
Value: 866.52 	
Date: Sep 20
Value: 863.08 	
Date: Sep 15
Value: 851.77 	
Date: Sep 10
Value: 838.84 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 824.36 	
Date: Aug 25
Value: 819.61 	
Date: Aug 20
Value: 816.42 	
Date: Aug 15
Value: 800.19 	
Date: Aug 10
Value: 798.35 	
Date: Aug 05
Value: 796.96 	
Date: Jul 31
Value: 795.04 	
Date: Jul 25
Value: 793.11 	
Date: Jul 20
Value: 789.23 	
Date: Jul 15
Value: 784.97 	
Date: Jul 10
Value: 783.3 	
Date: Jul 05
Value: 781.64 	
Date: Jun 30
Value: 777.76 	
Date: Jun 25
Value: 755.47 	
Date: Jun 20
Value: 733.67 	
Date: Jun 15
Value: 731.77 	
Date: Jun 10
Value: 724.36 	
Date: Jun 05
Value: 720.71 	
Date: May 31
Value: 718.79 	
Date: May 25
Value: 713.23 	
Date: May 20
Value: 702.39 	
Date: May 15
Value: 683.05 	
Date: May 10
Value: 675.09 	
Date: May 05
Value: 660.48 	
Date: Apr 30
Value: 645.58 	
Date: Apr 25
Value: 642.13 	
Date: Apr 20
Value: 619.47 	
Date: Apr 15
Value: 605.09 	
Date: Apr 10
Value: 603.21 	
Date: Apr 05
Value: 601.59 	
Date: Mar 31
Value: 597.25 	
Date: Mar 25
Value: 590.14 	
Date: Mar 20
Value: 585.3 	
Date: Mar 15
Value: 582.79 	
Date: Mar 10
Value: 570.47 	
Date: Mar 05
Value: 562.76 	
Date: Feb 28
Value: 551.27 	
Date: Feb 25
Value: 547.49 	
Date: Feb 20
Value: 543.26 	
Date: Feb 15
Value: 542.59 	
Date: Feb 10
Value: 534.06 	
Date: Feb 05
Value: 528.83 	
Date: Jan 31
Value: 530.93 	
Date: Jan 25
Value: 522.69 	
Date: Jan 20
Value: 515.84 	
Date: Jan 15
Value: 511.06 	
Date: Jan 10
Value: 507.38 	
Date: Jan 05
Value: 501.55 	
Date: Dec 31
Value: 495.86 	
Date: Dec 25
Value: 487.02 	
Date: Dec 20
Value: 480.06 	
Date: Dec 15
Value: 473.34 	
Date: Dec 10
Value: 466.49 	
Date: Dec 05
Value: 458.53 	
Date: Nov 30
Value: 448.34 	
Date: Nov 25
Value: 440.73 	
Date: Nov 20
Value: 429.79 	
Date: Nov 15
Value: 418.27 	
Date: Nov 10
Value: 408.35 	
Date: Nov 05
Value: 399.45 	
Date: Oct 31
Value: 924.49 	
Date: Oct 25
Value: 916.27 	
Date: Oct 20
Value: 907.87 	
Date: Oct 15
Value: 901.23 	
Date: Oct 10
Value: 891.78 	
Date: Oct 05
Value: 883 	
Date: Sep 30
Value: 876.2 	
Date: Sep 25
Value: 869.85 	
Date: Sep 20
Value: 863.87 	
Date: Sep 15
Value: 858.42 	
Date: Sep 10
Value: 852.46 	
Date: Sep 05
Value: 847.23 	
Date: Aug 31
Value: 840.78 	
Date: Aug 25
Value: 832.12 	
Date: Aug 20
Value: 826.36 	
Date: Aug 15
Value: 821.04 	
Date: Aug 10
Value: 815.15 	
Date: Aug 05
Value: 806.53 	
Date: Jul 31
Value: 799.9 	
Date: Jul 25
Value: 791.82 	
Date: Jul 20
Value: 786.93 	
Date: Jul 15
Value: 782.59 	
Date: Jul 10
Value: 776.78 	
Date: Jul 05
Value: 771.69 	
Date: Jun 30
Value: 765.72 	
Date: Jun 25
Value: 759.82 	
Date: Jun 20
Value: 752.43 	
Date: Jun 15
Value: 742.74 	
Date: Jun 10
Value: 733.6 	
Date: Jun 05
Value: 725.61 	
Date: May 31
Value: 715.97 	
Date: May 25
Value: 705.4 	
Date: May 20
Value: 694.54 	
Date: May 15
Value: 685.69 	
Date: May 10
Value: 674.98 	
Date: May 05
Value: 664.78 	
Date: Apr 30
Value: 655.48 	
Date: Apr 25
Value: 648.14 	
Date: Apr 20
Value: 639.98 	
Date: Apr 15
Value: 630.85 	
Date: Apr 10
Value: 622 	
Date: Apr 05
Value: 613.7 	
Date: Mar 31
Value: 605.72 	
Date: Mar 25
Value: 596.19 	
Date: Mar 20
Value: 589.57 	
Date: Mar 15
Value: 582.96 	
Date: Mar 10
Value: 577.63 	
Date: Mar 05
Value: 570.93 	
Date: Feb 28
Value: 563.93 	
Date: Feb 25
Value: 560.66 	
Date: Feb 20
Value: 554.04 	
Date: Feb 15
Value: 549.15 	
Date: Feb 10
Value: 542.07 	
Date: Feb 05
Value: 535.93 	
Date: Jan 31
Value: 521.56 	
Date: Jan 25
Value: 518.59 	
Date: Jan 20
Value: 517.91 	
Date: Jan 15
Value: 516.8 	
Date: Jan 10
Value: 509.38 	
Date: Jan 05
Value: 507.18 	
Date: Dec 31
Value: 504.07 	
Date: Dec 25
Value: 499.91 	
Date: Dec 20
Value: 469.41 	
Date: Dec 15
Value: 465.22 	
Date: Dec 10
Value: 460.95 	
Date: Dec 05
Value: 436.64 	
Date: Nov 30
Value: 423.42 	
Date: Nov 25
Value: 409.5 	
Date: Nov 20
Value: 390.75 	
Date: Nov 15
Value: 379.07 	
Date: Nov 10
Value: 376.34 	
Date: Nov 05
Value: 375.27 	
Date: Oct 31
Value: 374.29 	
Date: Oct 25
Value: 372.87 	
Date: Oct 20
Value: 371.8 	
Date: Oct 15
Value: 370.75 	
Date: Oct 10
Value: 368.21 	
Date: Oct 05
Value: 364.53 	
Date: Sep 30
Value: 345.06 	
Date: Sep 25
Value: 339.09 	
Date: Sep 20
Value: 335.65 	
Date: Sep 15
Value: 324.34 	
Date: Sep 10
Value: 311.41 	
Date: Sep 05
Value: 299.58 	
Date: Aug 31
Value: 296.93 	
Date: Aug 25
Value: 292.18 	
Date: Aug 20
Value: 288.99 	
Date: Aug 15
Value: 272.75 	
Date: Aug 10
Value: 270.92 	
Date: Aug 05
Value: 269.53 	
Date: Jul 31
Value: 267.61 	
Date: Jul 25
Value: 265.68 	
Date: Jul 20
Value: 261.8 	
Date: Jul 15
Value: 257.54 	
Date: Jul 10
Value: 255.86 	
Date: Jul 05
Value: 254.2 	
Date: Jun 30
Value: 250.32 	
Date: Jun 25
Value: 228.04 	
Date: Jun 20
Value: 206.24 	
Date: Jun 15
Value: 204.33 	
Date: Jun 10
Value: 196.93 	
Date: Jun 05
Value: 193.28 	
Date: May 31
Value: 191.36 	
Date: May 25
Value: 185.8 	
Date: May 20
Value: 174.95 	
Date: May 15
Value: 155.62 	
Date: May 10
Value: 147.66 	
Date: May 05
Value: 133.05 	
Date: Apr 30
Value: 118.15 	
Date: Apr 25
Value: 114.7 	
Date: Apr 20
Value: 590.99 	
Date: Apr 15
Value: 587.9 	
Date: Apr 10
Value: 584.48 	
Date: Apr 05
Value: 581.9 	
Date: Mar 31
Value: 575.78 	
Date: Mar 25
Value: 548.5 	
Date: Mar 20
Value: 538.45 	
Date: Mar 15
Value: 535.92 	
Date: Mar 10
Value: 531.17 	
Date: Mar 05
Value: 529.84 	
Date: Feb 28
Value: 526.46 	
Date: Feb 25
Value: 525.86 	
Date: Feb 20
Value: 525.09 	
Date: Feb 15
Value: 523.78 	
Date: Feb 10
Value: 522.99 	
Date: Feb 05
Value: 522.34 	
Date: Jan 31
Value: 527.43 	
Date: Jan 25
Value: 526.66 	
Date: Jan 20
Value: 525.71 	
Date: Jan 15
Value: 516.23 	
Date: Jan 10
Value: 514.34 	
Date: Jan 05
Value: 507.12 	
Date: Dec 31
Value: 501.32 	
Date: Dec 25
Value: 500.41 	
Date: Dec 20
Value: 492.39 	
Date: Dec 15
Value: 491.19 	
Date: Dec 10
Value: 471.93 	
Date: Dec 05
Value: 468.88 	
Date: Nov 30
Value: 461.08 	
Date: Nov 25
Value: 435.74 	
Date: Nov 20
Value: 419.09 	
Date: Nov 15
Value: 408.16 	
Date: Nov 10
Value: 403.48 	
Date: Nov 05
Value: 388.01 	
Date: Oct 31
Value: 901.72 	
Date: Oct 25
Value: 900.3 	
Date: Oct 20
Value: 899.23 	
Date: Oct 15
Value: 898.18 	
Date: Oct 10
Value: 895.64 	
Date: Oct 05
Value: 891.96 	
Date: Sep 30
Value: 872.49 	
Date: Sep 25
Value: 866.52 	
Date: Sep 20
Value: 863.08 	
Date: Sep 15
Value: 851.77 	
Date: Sep 10
Value: 838.84 	
Date: Sep 05
Value: 827.01 	
Date: Aug 31
Value: 824.36 	
Date: Aug 25
Value: 819.61 	
Date: Aug 20
Value: 816.42 	
Date: Aug 15
Value: 800.19 	
Date: Aug 10
Value: 798.35 	
Date: Aug 05
Value: 796.96 	
Date: Jul 31
Value: 795.04 	
Date: Jul 25
Value: 793.11 	
Date: Jul 20
Value: 789.23 	
Date: Jul 15
Value: 784.97 	
Date: Jul 10
Value: 783.3 	
Date: Jul 05
Value: 781.64 	
Date: Jun 30
Value: 777.76 	
Date: Jun 25
Value: 755.47 	
Date: Jun 20
Value: 733.67 	
Date: Jun 15
Value: 731.77 	
Date: Jun 10
Value: 724.36 	
Date: Jun 05
Value: 720.71 	
Date: May 31
Value: 718.79 	
Date: May 25
Value: 713.23 	
Date: May 20
Value: 702.39 	
Date: May 15
Value: 683.05 	
Date: May 10
Value: 675.09 	
Date: May 05
Value: 660.48 	
Date: Apr 30
Value: 645.58 	
Date: Apr 25
Value: 642.13 	
Date: Apr 20
Value: 619.47 	
Date: Apr 15
Value: 605.09 	
Date: Apr 10
Value: 603.21 	
Date: Apr 05
Value: 601.59 	
Date: Mar 31
Value: 597.25 	
Date: Mar 25
Value: 590.14 	
Date: Mar 20
Value: 585.3 	
Date: Mar 15
Value: 582.79 	
Date: Mar 10
Value: 570.47 	
Date: Mar 05
Value: 562.76 	
Date: Feb 28
Value: 551.27 	
Date: Feb 25
Value: 547.49 	
Date: Feb 20
Value: 543.26 	
Date: Feb 15
Value: 542.59 	
Date: Feb 10
Value: 534.06 	
Date: Feb 05
Value: 528.83 	
Date: Jan 31
Value: 530.93 	
Date: Jan 25
Value: 522.69 	
Date: Jan 20
Value: 515.84 	
Date: Jan 15
Value: 511.06 	
Date: Jan 10
Value: 507.38 	
Date: Jan 05
Value: 501.55 	
Date: Dec 31
Value: 495.86 	
Date: Dec 25
Value: 487.02 	
Date: Dec 20
Value: 480.06 	
Date: Dec 15
Value: 473.34 	
Date: Dec 10
Value: 466.49 	
Date: Dec 05
Value: 458.53 	
Date: Nov 30
Value: 448.34 	
Date: Nov 25
Value: 440.73 	
Date: Nov 20
Value: 429.79 	
Date: Nov 15
Value: 418.27 	
Date: Nov 10
Value: 408.35 	
Date: Nov 05
Value: 399.45 	
Date: Oct 31
Value: 924.49 	
Date: Oct 25
Value: 916.27 	
Date: Oct 20
Value: 907.87 	
Date: Oct 15
Value: 901.23 	
Date: Oct 10
Value: 891.78 	
Date: Oct 05
Value: 883 	
Date: Sep 30
Value: 876.2 	
Date: Sep 25
Value: 869.85 	
Date: Sep 20
Value: 863.87 	
Date: Sep 15
Value: 858.42 	
Date: Sep 10
Value: 852.46 	
Date: Sep 05
Value: 847.23 	
Date: Aug 31
Value: 840.78 	
Date: Aug 25
Value: 832.12 	
Date: Aug 20
Value: 826.36 	
Date: Aug 15
Value: 821.04 	
Date: Aug 10
Value: 815.15 	
Date: Aug 05
Value: 806.53 	
Date: Jul 31
Value: 799.9 	
Date: Jul 25
Value: 791.82 	
Date: Jul 20
Value: 786.93 	
Date: Jul 15
Value: 782.59 	
Date: Jul 10
Value: 776.78 	
Date: Jul 05
Value: 771.69 	
Date: Jun 30
Value: 765.72 	
Date: Jun 25
Value: 759.82 	
Date: Jun 20
Value: 752.43 	
Date: Jun 15
Value: 742.74 	
Date: Jun 10
Value: 733.6 	
Date: Jun 05
Value: 725.61 	
Date: May 31
Value: 715.97 	
Date: May 25
Value: 705.4 	
Date: May 20
Value: 694.54 	
Date: May 15
Value: 685.69 	
Date: May 10
Value: 674.98 	
Date: May 05
Value: 664.78 	
Date: Apr 30
Value: 655.48 	
Date: Apr 25
Value: 648.14 	
Date: Apr 20
Value: 639.98 	
Date: Apr 15
Value: 630.85 	
Date: Apr 10
Value: 622 	
Date: Apr 05
Value: 613.7 	
Date: Mar 31
Value: 605.72 	
Date: Mar 25
Value: 596.19 	
Date: Mar 20
Value: 589.57 	
Date: Mar 15
Value: 582.96 	
Date: Mar 10
Value: 577.63 	
Date: Mar 05
Value: 570.93 	
Date: Feb 28
Value: 563.93 	
Date: Feb 25
Value: 560.66 	
Date: Feb 20
Value: 554.04 	
Date: Feb 15
Value: 549.15 	
Date: Feb 10
Value: 542.07 	
Date: Feb 05
Value: 535.93

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 883.91 	
Date: Jan 25
Value: 875.02 	
Date: Jan 20
Value: 873.59 	
Date: Jan 15
Value: 870.69 	
Date: Jan 10
Value: 855.08 	
Date: Jan 05
Value: 847.51 	
Date: Dec 31
Value: 837.8 	
Date: Dec 25
Value: 834.9 	
Date: Dec 20
Value: 773.48 	
Date: Dec 15
Value: 762.83 	
Date: Dec 10
Value: 747.15 	
Date: Dec 05
Value: 713.32 	
Date: Nov 30
Value: 684.13 	
Date: Nov 25
Value: 660.43 	
Date: Nov 20
Value: 632.07 	
Date: Nov 15
Value: 614.8 	
Date: Nov 10
Value: 611.04 	
Date: Nov 05
Value: 609.72 	
Date: Oct 31
Value: 608.47 	
Date: Oct 25
Value: 606.26 	
Date: Oct 20
Value: 604.52 	
Date: Oct 15
Value: 602.82 	
Date: Oct 10
Value: 600.14 	
Date: Oct 05
Value: 591.85 	
Date: Sep 30
Value: 554.13 	
Date: Sep 25
Value: 546.1 	
Date: Sep 20
Value: 539.92 	
Date: Sep 15
Value: 530.5 	
Date: Sep 10
Value: 519.67 	
Date: Sep 05
Value: 500.46 	
Date: Aug 31
Value: 497.17 	
Date: Aug 25
Value: 491.83 	
Date: Aug 20
Value: 486.97 	
Date: Aug 15
Value: 465.99 	
Date: Aug 10
Value: 463.51 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 458.35 	
Date: Jul 25
Value: 455.24 	
Date: Jul 20
Value: 449.29 	
Date: Jul 15
Value: 443.36 	
Date: Jul 10
Value: 440.79 	
Date: Jul 05
Value: 438.29 	
Date: Jun 30
Value: 431.93 	
Date: Jun 25
Value: 390.88 	
Date: Jun 20
Value: 363.41 	
Date: Jun 15
Value: 360.77 	
Date: Jun 10
Value: 353.66 	
Date: Jun 05
Value: 349.59 	
Date: May 31
Value: 346.02 	
Date: May 25
Value: 336.67 	
Date: May 20
Value: 323.4 	
Date: May 15
Value: 293.68 	
Date: May 10
Value: 281.86 	
Date: May 05
Value: 261.26 	
Date: Apr 30
Value: 243.17 	
Date: Apr 25
Value: 237.26 	
Date: Apr 20
Value: 1028.87 	
Date: Apr 15
Value: 1023.02 	
Date: Apr 10
Value: 1013.99 	
Date: Apr 05
Value: 1006.44 	
Date: Mar 31
Value: 994.1 	
Date: Mar 25
Value: 953.12 	
Date: Mar 20
Value: 928 	
Date: Mar 15
Value: 920.23 	
Date: Mar 10
Value: 906.55 	
Date: Mar 05
Value: 902.53 	
Date: Feb 28
Value: 894.32 	
Date: Feb 25
Value: 893.35 	
Date: Feb 20
Value: 891.94 	
Date: Feb 15
Value: 889.6 	
Date: Feb 10
Value: 888.1 	
Date: Feb 05
Value: 886.87 	
Date: Jan 31
Value: 867.53 	
Date: Jan 25
Value: 866.3 	
Date: Jan 20
Value: 861.5 	
Date: Jan 15
Value: 837.69 	
Date: Jan 10
Value: 835.05 	
Date: Jan 05
Value: 823.83 	
Date: Dec 31
Value: 811.53 	
Date: Dec 25
Value: 809.89 	
Date: Dec 20
Value: 801.38 	
Date: Dec 15
Value: 799.41 	
Date: Dec 10
Value: 762.86 	
Date: Dec 05
Value: 758.11 	
Date: Nov 30
Value: 747.6 	
Date: Nov 25
Value: 694.17 	
Date: Nov 20
Value: 664.76 	
Date: Nov 15
Value: 642.79 	
Date: Nov 10
Value: 629.43 	
Date: Nov 05
Value: 592.13 	
Date: Oct 31
Value: 1476 	
Date: Oct 25
Value: 1473.79 	
Date: Oct 20
Value: 1472.06 	
Date: Oct 15
Value: 1470.35 	
Date: Oct 10
Value: 1467.68 	
Date: Oct 05
Value: 1459.38 	
Date: Sep 30
Value: 1421.66 	
Date: Sep 25
Value: 1413.63 	
Date: Sep 20
Value: 1407.46 	
Date: Sep 15
Value: 1398.03 	
Date: Sep 10
Value: 1387.21 	
Date: Sep 05
Value: 1367.99 	
Date: Aug 31
Value: 1364.7 	
Date: Aug 25
Value: 1359.36 	
Date: Aug 20
Value: 1354.5 	
Date: Aug 15
Value: 1333.52 	
Date: Aug 10
Value: 1331.04 	
Date: Aug 05
Value: 1328.79 	
Date: Jul 31
Value: 1325.88 	
Date: Jul 25
Value: 1322.78 	
Date: Jul 20
Value: 1316.82 	
Date: Jul 15
Value: 1310.9 	
Date: Jul 10
Value: 1308.33 	
Date: Jul 05
Value: 1305.82 	
Date: Jun 30
Value: 1299.47 	
Date: Jun 25
Value: 1258.41 	
Date: Jun 20
Value: 1230.94 	
Date: Jun 15
Value: 1228.3 	
Date: Jun 10
Value: 1221.2 	
Date: Jun 05
Value: 1217.12 	
Date: May 31
Value: 1213.55 	
Date: May 25
Value: 1204.2 	
Date: May 20
Value: 1190.93 	
Date: May 15
Value: 1161.21 	
Date: May 10
Value: 1149.39 	
Date: May 05
Value: 1128.8 	
Date: Apr 30
Value: 1110.71 	
Date: Apr 25
Value: 1104.79 	
Date: Apr 20
Value: 1060.08 	
Date: Apr 15
Value: 1035.32 	
Date: Apr 10
Value: 1030.53 	
Date: Apr 05
Value: 1026.02 	
Date: Mar 31
Value: 1014.37 	
Date: Mar 25
Value: 994.93 	
Date: Mar 20
Value: 982.4 	
Date: Mar 15
Value: 975.41 	
Date: Mar 10
Value: 948.13 	
Date: Mar 05
Value: 934.44 	
Date: Feb 28
Value: 910.8 	
Date: Feb 25
Value: 901.62 	
Date: Feb 20
Value: 891.52 	
Date: Feb 15
Value: 890.08 	
Date: Feb 10
Value: 880.58 	
Date: Feb 05
Value: 870.53 	
Date: Jan 31
Value: 886.21 	
Date: Jan 25
Value: 868.72 	
Date: Jan 20
Value: 854.58 	
Date: Jan 15
Value: 844.02 	
Date: Jan 10
Value: 835.4 	
Date: Jan 05
Value: 821.75 	
Date: Dec 31
Value: 808.28 	
Date: Dec 25
Value: 790.01 	
Date: Dec 20
Value: 774.93 	
Date: Dec 15
Value: 758.9 	
Date: Dec 10
Value: 744.54 	
Date: Dec 05
Value: 728.85 	
Date: Nov 30
Value: 708.05 	
Date: Nov 25
Value: 693.52 	
Date: Nov 20
Value: 678.49 	
Date: Nov 15
Value: 658.55 	
Date: Nov 10
Value: 643.2 	
Date: Nov 05
Value: 627.61 	
Date: Oct 31
Value: 1503.97 	
Date: Oct 25
Value: 1490.99 	
Date: Oct 20
Value: 1479.19 	
Date: Oct 15
Value: 1469.85 	
Date: Oct 10
Value: 1455.75 	
Date: Oct 05
Value: 1443.15 	
Date: Sep 30
Value: 1433.04 	
Date: Sep 25
Value: 1426.13 	
Date: Sep 20
Value: 1419.9 	
Date: Sep 15
Value: 1414.2 	
Date: Sep 10
Value: 1408.22 	
Date: Sep 05
Value: 1402.73 	
Date: Aug 31
Value: 1395.22 	
Date: Aug 25
Value: 1383.76 	
Date: Aug 20
Value: 1376.25 	
Date: Aug 15
Value: 1369.46 	
Date: Aug 10
Value: 1361.7 	
Date: Aug 05
Value: 1349.55 	
Date: Jul 31
Value: 1340.95 	
Date: Jul 25
Value: 1330.89 	
Date: Jul 20
Value: 1324.77 	
Date: Jul 15
Value: 1318.93 	
Date: Jul 10
Value: 1311.6 	
Date: Jul 05
Value: 1304.51 	
Date: Jun 30
Value: 1296.48 	
Date: Jun 25
Value: 1287.09 	
Date: Jun 20
Value: 1278.05 	
Date: Jun 15
Value: 1265.81 	
Date: Jun 10
Value: 1256.03 	
Date: Jun 05
Value: 1244.03 	
Date: May 31
Value: 1231.41 	
Date: May 25
Value: 1216.8 	
Date: May 20
Value: 1202.27 	
Date: May 15
Value: 1188.43 	
Date: May 10
Value: 1173.16 	
Date: May 05
Value: 1158.15 	
Date: Apr 30
Value: 1143.95 	
Date: Apr 25
Value: 1130.49 	
Date: Apr 20
Value: 1115.06 	
Date: Apr 15
Value: 1097.49 	
Date: Apr 10
Value: 1080.77 	
Date: Apr 05
Value: 1065.41 	
Date: Mar 31
Value: 1051.09 	
Date: Mar 25
Value: 1031.33 	
Date: Mar 20
Value: 1017.36 	
Date: Mar 15
Value: 1002.34 	
Date: Mar 10
Value: 989.83 	
Date: Mar 05
Value: 974.1 	
Date: Feb 28
Value: 958.58 	
Date: Feb 25
Value: 951.36 	
Date: Feb 20
Value: 937.18 	
Date: Feb 15
Value: 926.47 	
Date: Feb 10
Value: 910.81 	
Date: Feb 05
Value: 897.9 	
Date: Jan 31
Value: 883.91 	
Date: Jan 25
Value: 875.02 	
Date: Jan 20
Value: 873.59 	
Date: Jan 15
Value: 870.69 	
Date: Jan 10
Value: 855.08 	
Date: Jan 05
Value: 847.51 	
Date: Dec 31
Value: 837.8 	
Date: Dec 25
Value: 834.9 	
Date: Dec 20
Value: 773.48 	
Date: Dec 15
Value: 762.83 	
Date: Dec 10
Value: 747.15 	
Date: Dec 05
Value: 713.32 	
Date: Nov 30
Value: 684.13 	
Date: Nov 25
Value: 660.43 	
Date: Nov 20
Value: 632.07 	
Date: Nov 15
Value: 614.8 	
Date: Nov 10
Value: 611.04 	
Date: Nov 05
Value: 609.72 	
Date: Oct 31
Value: 608.47 	
Date: Oct 25
Value: 606.26 	
Date: Oct 20
Value: 604.52 	
Date: Oct 15
Value: 602.82 	
Date: Oct 10
Value: 600.14 	
Date: Oct 05
Value: 591.85 	
Date: Sep 30
Value: 554.13 	
Date: Sep 25
Value: 546.1 	
Date: Sep 20
Value: 539.92 	
Date: Sep 15
Value: 530.5 	
Date: Sep 10
Value: 519.67 	
Date: Sep 05
Value: 500.46 	
Date: Aug 31
Value: 497.17 	
Date: Aug 25
Value: 491.83 	
Date: Aug 20
Value: 486.97 	
Date: Aug 15
Value: 465.99 	
Date: Aug 10
Value: 463.51 	
Date: Aug 05
Value: 461.26 	
Date: Jul 31
Value: 458.35 	
Date: Jul 25
Value: 455.24 	
Date: Jul 20
Value: 449.29 	
Date: Jul 15
Value: 443.36 	
Date: Jul 10
Value: 440.79 	
Date: Jul 05
Value: 438.29 	
Date: Jun 30
Value: 431.93 	
Date: Jun 25
Value: 390.88 	
Date: Jun 20
Value: 363.41 	
Date: Jun 15
Value: 360.77 	
Date: Jun 10
Value: 353.66 	
Date: Jun 05
Value: 349.59 	
Date: May 31
Value: 346.02 	
Date: May 25
Value: 336.67 	
Date: May 20
Value: 323.4 	
Date: May 15
Value: 293.68 	
Date: May 10
Value: 281.86 	
Date: May 05
Value: 261.26 	
Date: Apr 30
Value: 243.17 	
Date: Apr 25
Value: 237.26 	
Date: Apr 20
Value: 1028.87 	
Date: Apr 15
Value: 1023.02 	
Date: Apr 10
Value: 1013.99 	
Date: Apr 05
Value: 1006.44 	
Date: Mar 31
Value: 994.1 	
Date: Mar 25
Value: 953.12 	
Date: Mar 20
Value: 928 	
Date: Mar 15
Value: 920.23 	
Date: Mar 10
Value: 906.55 	
Date: Mar 05
Value: 902.53 	
Date: Feb 28
Value: 894.32 	
Date: Feb 25
Value: 893.35 	
Date: Feb 20
Value: 891.94 	
Date: Feb 15
Value: 889.6 	
Date: Feb 10
Value: 888.1 	
Date: Feb 05
Value: 886.87 	
Date: Jan 31
Value: 867.53 	
Date: Jan 25
Value: 866.3 	
Date: Jan 20
Value: 861.5 	
Date: Jan 15
Value: 837.69 	
Date: Jan 10
Value: 835.05 	
Date: Jan 05
Value: 823.83 	
Date: Dec 31
Value: 811.53 	
Date: Dec 25
Value: 809.89 	
Date: Dec 20
Value: 801.38 	
Date: Dec 15
Value: 799.41 	
Date: Dec 10
Value: 762.86 	
Date: Dec 05
Value: 758.11 	
Date: Nov 30
Value: 747.6 	
Date: Nov 25
Value: 694.17 	
Date: Nov 20
Value: 664.76 	
Date: Nov 15
Value: 642.79 	
Date: Nov 10
Value: 629.43 	
Date: Nov 05
Value: 592.13 	
Date: Oct 31
Value: 1476 	
Date: Oct 25
Value: 1473.79 	
Date: Oct 20
Value: 1472.06 	
Date: Oct 15
Value: 1470.35 	
Date: Oct 10
Value: 1467.68 	
Date: Oct 05
Value: 1459.38 	
Date: Sep 30
Value: 1421.66 	
Date: Sep 25
Value: 1413.63 	
Date: Sep 20
Value: 1407.46 	
Date: Sep 15
Value: 1398.03 	
Date: Sep 10
Value: 1387.21 	
Date: Sep 05
Value: 1367.99 	
Date: Aug 31
Value: 1364.7 	
Date: Aug 25
Value: 1359.36 	
Date: Aug 20
Value: 1354.5 	
Date: Aug 15
Value: 1333.52 	
Date: Aug 10
Value: 1331.04 	
Date: Aug 05
Value: 1328.79 	
Date: Jul 31
Value: 1325.88 	
Date: Jul 25
Value: 1322.78 	
Date: Jul 20
Value: 1316.82 	
Date: Jul 15
Value: 1310.9 	
Date: Jul 10
Value: 1308.33 	
Date: Jul 05
Value: 1305.82 	
Date: Jun 30
Value: 1299.47 	
Date: Jun 25
Value: 1258.41 	
Date: Jun 20
Value: 1230.94 	
Date: Jun 15
Value: 1228.3 	
Date: Jun 10
Value: 1221.2 	
Date: Jun 05
Value: 1217.12 	
Date: May 31
Value: 1213.55 	
Date: May 25
Value: 1204.2 	
Date: May 20
Value: 1190.93 	
Date: May 15
Value: 1161.21 	
Date: May 10
Value: 1149.39 	
Date: May 05
Value: 1128.8 	
Date: Apr 30
Value: 1110.71 	
Date: Apr 25
Value: 1104.79 	
Date: Apr 20
Value: 1060.08 	
Date: Apr 15
Value: 1035.32 	
Date: Apr 10
Value: 1030.53 	
Date: Apr 05
Value: 1026.02 	
Date: Mar 31
Value: 1014.37 	
Date: Mar 25
Value: 994.93 	
Date: Mar 20
Value: 982.4 	
Date: Mar 15
Value: 975.41 	
Date: Mar 10
Value: 948.13 	
Date: Mar 05
Value: 934.44 	
Date: Feb 28
Value: 910.8 	
Date: Feb 25
Value: 901.62 	
Date: Feb 20
Value: 891.52 	
Date: Feb 15
Value: 890.08 	
Date: Feb 10
Value: 880.58 	
Date: Feb 05
Value: 870.53 	
Date: Jan 31
Value: 886.21 	
Date: Jan 25
Value: 868.72 	
Date: Jan 20
Value: 854.58 	
Date: Jan 15
Value: 844.02 	
Date: Jan 10
Value: 835.4 	
Date: Jan 05
Value: 821.75 	
Date: Dec 31
Value: 808.28 	
Date: Dec 25
Value: 790.01 	
Date: Dec 20
Value: 774.93 	
Date: Dec 15
Value: 758.9 	
Date: Dec 10
Value: 744.54 	
Date: Dec 05
Value: 728.85 	
Date: Nov 30
Value: 708.05 	
Date: Nov 25
Value: 693.52 	
Date: Nov 20
Value: 678.49 	
Date: Nov 15
Value: 658.55 	
Date: Nov 10
Value: 643.2 	
Date: Nov 05
Value: 627.61 	
Date: Oct 31
Value: 1503.97 	
Date: Oct 25
Value: 1490.99 	
Date: Oct 20
Value: 1479.19 	
Date: Oct 15
Value: 1469.85 	
Date: Oct 10
Value: 1455.75 	
Date: Oct 05
Value: 1443.15 	
Date: Sep 30
Value: 1433.04 	
Date: Sep 25
Value: 1426.13 	
Date: Sep 20
Value: 1419.9 	
Date: Sep 15
Value: 1414.2 	
Date: Sep 10
Value: 1408.22 	
Date: Sep 05
Value: 1402.73 	
Date: Aug 31
Value: 1395.22 	
Date: Aug 25
Value: 1383.76 	
Date: Aug 20
Value: 1376.25 	
Date: Aug 15
Value: 1369.46 	
Date: Aug 10
Value: 1361.7 	
Date: Aug 05
Value: 1349.55 	
Date: Jul 31
Value: 1340.95 	
Date: Jul 25
Value: 1330.89 	
Date: Jul 20
Value: 1324.77 	
Date: Jul 15
Value: 1318.93 	
Date: Jul 10
Value: 1311.6 	
Date: Jul 05
Value: 1304.51 	
Date: Jun 30
Value: 1296.48 	
Date: Jun 25
Value: 1287.09 	
Date: Jun 20
Value: 1278.05 	
Date: Jun 15
Value: 1265.81 	
Date: Jun 10
Value: 1256.03 	
Date: Jun 05
Value: 1244.03 	
Date: May 31
Value: 1231.41 	
Date: May 25
Value: 1216.8 	
Date: May 20
Value: 1202.27 	
Date: May 15
Value: 1188.43 	
Date: May 10
Value: 1173.16 	
Date: May 05
Value: 1158.15 	
Date: Apr 30
Value: 1143.95 	
Date: Apr 25
Value: 1130.49 	
Date: Apr 20
Value: 1115.06 	
Date: Apr 15
Value: 1097.49 	
Date: Apr 10
Value: 1080.77 	
Date: Apr 05
Value: 1065.41 	
Date: Mar 31
Value: 1051.09 	
Date: Mar 25
Value: 1031.33 	
Date: Mar 20
Value: 1017.36 	
Date: Mar 15
Value: 1002.34 	
Date: Mar 10
Value: 989.83 	
Date: Mar 05
Value: 974.1 	
Date: Feb 28
Value: 958.58 	
Date: Feb 25
Value: 951.36 	
Date: Feb 20
Value: 937.18 	
Date: Feb 15
Value: 926.47 	
Date: Feb 10
Value: 910.81 	
Date: Feb 05
Value: 897.9

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 558.51 	
Date: Jan 25
Value: 556.51 	
Date: Jan 20
Value: 556.06 	
Date: Jan 15
Value: 554.94 	
Date: Jan 10
Value: 547.1 	
Date: Jan 05
Value: 546.2 	
Date: Dec 31
Value: 542.6 	
Date: Dec 25
Value: 539.05 	
Date: Dec 20
Value: 503.11 	
Date: Dec 15
Value: 497.36 	
Date: Dec 10
Value: 490.81 	
Date: Dec 05
Value: 460.7 	
Date: Nov 30
Value: 446.48 	
Date: Nov 25
Value: 426.96 	
Date: Nov 20
Value: 405.36 	
Date: Nov 15
Value: 397.21 	
Date: Nov 10
Value: 391.97 	
Date: Nov 05
Value: 390.92 	
Date: Oct 31
Value: 389.94 	
Date: Oct 25
Value: 388.22 	
Date: Oct 20
Value: 386.9 	
Date: Oct 15
Value: 385.58 	
Date: Oct 10
Value: 383.61 	
Date: Oct 05
Value: 380.89 	
Date: Sep 30
Value: 365.49 	
Date: Sep 25
Value: 362.77 	
Date: Sep 20
Value: 360.27 	
Date: Sep 15
Value: 345.39 	
Date: Sep 10
Value: 337.75 	
Date: Sep 05
Value: 331.07 	
Date: Aug 31
Value: 328.95 	
Date: Aug 25
Value: 324.48 	
Date: Aug 20
Value: 319.25 	
Date: Aug 15
Value: 294.52 	
Date: Aug 10
Value: 292.52 	
Date: Aug 05
Value: 291.13 	
Date: Jul 31
Value: 289.13 	
Date: Jul 25
Value: 287.03 	
Date: Jul 20
Value: 282.5 	
Date: Jul 15
Value: 279.27 	
Date: Jul 10
Value: 277.2 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 271.86 	
Date: Jun 25
Value: 253.25 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.76 	
Date: Jun 10
Value: 212.66 	
Date: Jun 05
Value: 209.1 	
Date: May 31
Value: 203.91 	
Date: May 25
Value: 196.03 	
Date: May 20
Value: 186.72 	
Date: May 15
Value: 168.41 	
Date: May 10
Value: 162.01 	
Date: May 05
Value: 152.48 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 636.98 	
Date: Apr 15
Value: 634.15 	
Date: Apr 10
Value: 630.77 	
Date: Apr 05
Value: 627.83 	
Date: Mar 31
Value: 619.9 	
Date: Mar 25
Value: 586.58 	
Date: Mar 20
Value: 576.46 	
Date: Mar 15
Value: 574.14 	
Date: Mar 10
Value: 566.31 	
Date: Mar 05
Value: 565.2 	
Date: Feb 28
Value: 562.26 	
Date: Feb 25
Value: 561.81 	
Date: Feb 20
Value: 561.09 	
Date: Feb 15
Value: 560.09 	
Date: Feb 10
Value: 559.51 	
Date: Feb 05
Value: 559.01 	
Date: Jan 31
Value: 581.19 	
Date: Jan 25
Value: 580.62 	
Date: Jan 20
Value: 579.77 	
Date: Jan 15
Value: 575.15 	
Date: Jan 10
Value: 573.66 	
Date: Jan 05
Value: 563.62 	
Date: Dec 31
Value: 559.13 	
Date: Dec 25
Value: 556.35 	
Date: Dec 20
Value: 546.15 	
Date: Dec 15
Value: 542.57 	
Date: Dec 10
Value: 521.45 	
Date: Dec 05
Value: 514.33 	
Date: Nov 30
Value: 500.41 	
Date: Nov 25
Value: 481.28 	
Date: Nov 20
Value: 466.49 	
Date: Nov 15
Value: 455.6 	
Date: Nov 10
Value: 450.27 	
Date: Nov 05
Value: 438.57 	
Date: Oct 31
Value: 971.13 	
Date: Oct 25
Value: 969.41 	
Date: Oct 20
Value: 968.09 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 964.8 	
Date: Oct 05
Value: 962.08 	
Date: Sep 30
Value: 946.68 	
Date: Sep 25
Value: 943.96 	
Date: Sep 20
Value: 941.46 	
Date: Sep 15
Value: 926.58 	
Date: Sep 10
Value: 918.94 	
Date: Sep 05
Value: 912.26 	
Date: Aug 31
Value: 910.14 	
Date: Aug 25
Value: 905.68 	
Date: Aug 20
Value: 900.44 	
Date: Aug 15
Value: 875.71 	
Date: Aug 10
Value: 873.72 	
Date: Aug 05
Value: 872.32 	
Date: Jul 31
Value: 870.32 	
Date: Jul 25
Value: 868.22 	
Date: Jul 20
Value: 863.69 	
Date: Jul 15
Value: 860.46 	
Date: Jul 10
Value: 858.39 	
Date: Jul 05
Value: 856.33 	
Date: Jun 30
Value: 853.06 	
Date: Jun 25
Value: 834.44 	
Date: Jun 20
Value: 805.22 	
Date: Jun 15
Value: 802.95 	
Date: Jun 10
Value: 793.85 	
Date: Jun 05
Value: 790.29 	
Date: May 31
Value: 785.1 	
Date: May 25
Value: 777.22 	
Date: May 20
Value: 767.92 	
Date: May 15
Value: 749.6 	
Date: May 10
Value: 743.2 	
Date: May 05
Value: 733.67 	
Date: Apr 30
Value: 712.44 	
Date: Apr 25
Value: 709.29 	
Date: Apr 20
Value: 683.68 	
Date: Apr 15
Value: 669.58 	
Date: Apr 10
Value: 667.81 	
Date: Apr 05
Value: 666.02 	
Date: Mar 31
Value: 664.28 	
Date: Mar 25
Value: 655.54 	
Date: Mar 20
Value: 651.54 	
Date: Mar 15
Value: 649.18 	
Date: Mar 10
Value: 631.78 	
Date: Mar 05
Value: 622.91 	
Date: Feb 28
Value: 607.78 	
Date: Feb 25
Value: 603.95 	
Date: Feb 20
Value: 600.08 	
Date: Feb 15
Value: 599.58 	
Date: Feb 10
Value: 586.15 	
Date: Feb 05
Value: 582.06 	
Date: Jan 31
Value: 579.1 	
Date: Jan 25
Value: 573.05 	
Date: Jan 20
Value: 568.12 	
Date: Jan 15
Value: 564.76 	
Date: Jan 10
Value: 561.56 	
Date: Jan 05
Value: 556.88 	
Date: Dec 31
Value: 551.61 	
Date: Dec 25
Value: 540.71 	
Date: Dec 20
Value: 530.43 	
Date: Dec 15
Value: 520.6 	
Date: Dec 10
Value: 510.94 	
Date: Dec 05
Value: 501.19 	
Date: Nov 30
Value: 488.94 	
Date: Nov 25
Value: 479.58 	
Date: Nov 20
Value: 468.68 	
Date: Nov 15
Value: 457.18 	
Date: Nov 10
Value: 447.65 	
Date: Nov 05
Value: 439.24 	
Date: Oct 31
Value: 1013 	
Date: Oct 25
Value: 1003.35 	
Date: Oct 20
Value: 993.46 	
Date: Oct 15
Value: 985.9 	
Date: Oct 10
Value: 975.22 	
Date: Oct 05
Value: 965.4 	
Date: Sep 30
Value: 958.15 	
Date: Sep 25
Value: 951.59 	
Date: Sep 20
Value: 945.85 	
Date: Sep 15
Value: 940.74 	
Date: Sep 10
Value: 935.86 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 925.75 	
Date: Aug 25
Value: 918.12 	
Date: Aug 20
Value: 911.12 	
Date: Aug 15
Value: 904.77 	
Date: Aug 10
Value: 898.46 	
Date: Aug 05
Value: 888.65 	
Date: Jul 31
Value: 881.93 	
Date: Jul 25
Value: 873 	
Date: Jul 20
Value: 867.72 	
Date: Jul 15
Value: 863.12 	
Date: Jul 10
Value: 856.42 	
Date: Jul 05
Value: 849.81 	
Date: Jun 30
Value: 842.6 	
Date: Jun 25
Value: 834.66 	
Date: Jun 20
Value: 824.76 	
Date: Jun 15
Value: 812.35 	
Date: Jun 10
Value: 799.64 	
Date: Jun 05
Value: 789.46 	
Date: May 31
Value: 777.4 	
Date: May 25
Value: 766.21 	
Date: May 20
Value: 755.82 	
Date: May 15
Value: 747.18 	
Date: May 10
Value: 736.99 	
Date: May 05
Value: 726.92 	
Date: Apr 30
Value: 717.02 	
Date: Apr 25
Value: 709.68 	
Date: Apr 20
Value: 700.4 	
Date: Apr 15
Value: 688.78 	
Date: Apr 10
Value: 678.25 	
Date: Apr 05
Value: 668.94 	
Date: Mar 31
Value: 659.34 	
Date: Mar 25
Value: 647.7 	
Date: Mar 20
Value: 640.17 	
Date: Mar 15
Value: 632.3 	
Date: Mar 10
Value: 625.95 	
Date: Mar 05
Value: 617.94 	
Date: Feb 28
Value: 610.26 	
Date: Feb 25
Value: 607.45 	
Date: Feb 20
Value: 601.07 	
Date: Feb 15
Value: 596.46 	
Date: Feb 10
Value: 589.47 	
Date: Feb 05
Value: 583.92 	
Date: Jan 31
Value: 558.51 	
Date: Jan 25
Value: 556.51 	
Date: Jan 20
Value: 556.06 	
Date: Jan 15
Value: 554.94 	
Date: Jan 10
Value: 547.1 	
Date: Jan 05
Value: 546.2 	
Date: Dec 31
Value: 542.6 	
Date: Dec 25
Value: 539.05 	
Date: Dec 20
Value: 503.11 	
Date: Dec 15
Value: 497.36 	
Date: Dec 10
Value: 490.81 	
Date: Dec 05
Value: 460.7 	
Date: Nov 30
Value: 446.48 	
Date: Nov 25
Value: 426.96 	
Date: Nov 20
Value: 405.36 	
Date: Nov 15
Value: 397.21 	
Date: Nov 10
Value: 391.97 	
Date: Nov 05
Value: 390.92 	
Date: Oct 31
Value: 389.94 	
Date: Oct 25
Value: 388.22 	
Date: Oct 20
Value: 386.9 	
Date: Oct 15
Value: 385.58 	
Date: Oct 10
Value: 383.61 	
Date: Oct 05
Value: 380.89 	
Date: Sep 30
Value: 365.49 	
Date: Sep 25
Value: 362.77 	
Date: Sep 20
Value: 360.27 	
Date: Sep 15
Value: 345.39 	
Date: Sep 10
Value: 337.75 	
Date: Sep 05
Value: 331.07 	
Date: Aug 31
Value: 328.95 	
Date: Aug 25
Value: 324.48 	
Date: Aug 20
Value: 319.25 	
Date: Aug 15
Value: 294.52 	
Date: Aug 10
Value: 292.52 	
Date: Aug 05
Value: 291.13 	
Date: Jul 31
Value: 289.13 	
Date: Jul 25
Value: 287.03 	
Date: Jul 20
Value: 282.5 	
Date: Jul 15
Value: 279.27 	
Date: Jul 10
Value: 277.2 	
Date: Jul 05
Value: 275.13 	
Date: Jun 30
Value: 271.86 	
Date: Jun 25
Value: 253.25 	
Date: Jun 20
Value: 224.03 	
Date: Jun 15
Value: 221.76 	
Date: Jun 10
Value: 212.66 	
Date: Jun 05
Value: 209.1 	
Date: May 31
Value: 203.91 	
Date: May 25
Value: 196.03 	
Date: May 20
Value: 186.72 	
Date: May 15
Value: 168.41 	
Date: May 10
Value: 162.01 	
Date: May 05
Value: 152.48 	
Date: Apr 30
Value: 131.24 	
Date: Apr 25
Value: 128.1 	
Date: Apr 20
Value: 636.98 	
Date: Apr 15
Value: 634.15 	
Date: Apr 10
Value: 630.77 	
Date: Apr 05
Value: 627.83 	
Date: Mar 31
Value: 619.9 	
Date: Mar 25
Value: 586.58 	
Date: Mar 20
Value: 576.46 	
Date: Mar 15
Value: 574.14 	
Date: Mar 10
Value: 566.31 	
Date: Mar 05
Value: 565.2 	
Date: Feb 28
Value: 562.26 	
Date: Feb 25
Value: 561.81 	
Date: Feb 20
Value: 561.09 	
Date: Feb 15
Value: 560.09 	
Date: Feb 10
Value: 559.51 	
Date: Feb 05
Value: 559.01 	
Date: Jan 31
Value: 581.19 	
Date: Jan 25
Value: 580.62 	
Date: Jan 20
Value: 579.77 	
Date: Jan 15
Value: 575.15 	
Date: Jan 10
Value: 573.66 	
Date: Jan 05
Value: 563.62 	
Date: Dec 31
Value: 559.13 	
Date: Dec 25
Value: 556.35 	
Date: Dec 20
Value: 546.15 	
Date: Dec 15
Value: 542.57 	
Date: Dec 10
Value: 521.45 	
Date: Dec 05
Value: 514.33 	
Date: Nov 30
Value: 500.41 	
Date: Nov 25
Value: 481.28 	
Date: Nov 20
Value: 466.49 	
Date: Nov 15
Value: 455.6 	
Date: Nov 10
Value: 450.27 	
Date: Nov 05
Value: 438.57 	
Date: Oct 31
Value: 971.13 	
Date: Oct 25
Value: 969.41 	
Date: Oct 20
Value: 968.09 	
Date: Oct 15
Value: 966.77 	
Date: Oct 10
Value: 964.8 	
Date: Oct 05
Value: 962.08 	
Date: Sep 30
Value: 946.68 	
Date: Sep 25
Value: 943.96 	
Date: Sep 20
Value: 941.46 	
Date: Sep 15
Value: 926.58 	
Date: Sep 10
Value: 918.94 	
Date: Sep 05
Value: 912.26 	
Date: Aug 31
Value: 910.14 	
Date: Aug 25
Value: 905.68 	
Date: Aug 20
Value: 900.44 	
Date: Aug 15
Value: 875.71 	
Date: Aug 10
Value: 873.72 	
Date: Aug 05
Value: 872.32 	
Date: Jul 31
Value: 870.32 	
Date: Jul 25
Value: 868.22 	
Date: Jul 20
Value: 863.69 	
Date: Jul 15
Value: 860.46 	
Date: Jul 10
Value: 858.39 	
Date: Jul 05
Value: 856.33 	
Date: Jun 30
Value: 853.06 	
Date: Jun 25
Value: 834.44 	
Date: Jun 20
Value: 805.22 	
Date: Jun 15
Value: 802.95 	
Date: Jun 10
Value: 793.85 	
Date: Jun 05
Value: 790.29 	
Date: May 31
Value: 785.1 	
Date: May 25
Value: 777.22 	
Date: May 20
Value: 767.92 	
Date: May 15
Value: 749.6 	
Date: May 10
Value: 743.2 	
Date: May 05
Value: 733.67 	
Date: Apr 30
Value: 712.44 	
Date: Apr 25
Value: 709.29 	
Date: Apr 20
Value: 683.68 	
Date: Apr 15
Value: 669.58 	
Date: Apr 10
Value: 667.81 	
Date: Apr 05
Value: 666.02 	
Date: Mar 31
Value: 664.28 	
Date: Mar 25
Value: 655.54 	
Date: Mar 20
Value: 651.54 	
Date: Mar 15
Value: 649.18 	
Date: Mar 10
Value: 631.78 	
Date: Mar 05
Value: 622.91 	
Date: Feb 28
Value: 607.78 	
Date: Feb 25
Value: 603.95 	
Date: Feb 20
Value: 600.08 	
Date: Feb 15
Value: 599.58 	
Date: Feb 10
Value: 586.15 	
Date: Feb 05
Value: 582.06 	
Date: Jan 31
Value: 579.1 	
Date: Jan 25
Value: 573.05 	
Date: Jan 20
Value: 568.12 	
Date: Jan 15
Value: 564.76 	
Date: Jan 10
Value: 561.56 	
Date: Jan 05
Value: 556.88 	
Date: Dec 31
Value: 551.61 	
Date: Dec 25
Value: 540.71 	
Date: Dec 20
Value: 530.43 	
Date: Dec 15
Value: 520.6 	
Date: Dec 10
Value: 510.94 	
Date: Dec 05
Value: 501.19 	
Date: Nov 30
Value: 488.94 	
Date: Nov 25
Value: 479.58 	
Date: Nov 20
Value: 468.68 	
Date: Nov 15
Value: 457.18 	
Date: Nov 10
Value: 447.65 	
Date: Nov 05
Value: 439.24 	
Date: Oct 31
Value: 1013 	
Date: Oct 25
Value: 1003.35 	
Date: Oct 20
Value: 993.46 	
Date: Oct 15
Value: 985.9 	
Date: Oct 10
Value: 975.22 	
Date: Oct 05
Value: 965.4 	
Date: Sep 30
Value: 958.15 	
Date: Sep 25
Value: 951.59 	
Date: Sep 20
Value: 945.85 	
Date: Sep 15
Value: 940.74 	
Date: Sep 10
Value: 935.86 	
Date: Sep 05
Value: 931.11 	
Date: Aug 31
Value: 925.75 	
Date: Aug 25
Value: 918.12 	
Date: Aug 20
Value: 911.12 	
Date: Aug 15
Value: 904.77 	
Date: Aug 10
Value: 898.46 	
Date: Aug 05
Value: 888.65 	
Date: Jul 31
Value: 881.93 	
Date: Jul 25
Value: 873 	
Date: Jul 20
Value: 867.72 	
Date: Jul 15
Value: 863.12 	
Date: Jul 10
Value: 856.42 	
Date: Jul 05
Value: 849.81 	
Date: Jun 30
Value: 842.6 	
Date: Jun 25
Value: 834.66 	
Date: Jun 20
Value: 824.76 	
Date: Jun 15
Value: 812.35 	
Date: Jun 10
Value: 799.64 	
Date: Jun 05
Value: 789.46 	
Date: May 31
Value: 777.4 	
Date: May 25
Value: 766.21 	
Date: May 20
Value: 755.82 	
Date: May 15
Value: 747.18 	
Date: May 10
Value: 736.99 	
Date: May 05
Value: 726.92 	
Date: Apr 30
Value: 717.02 	
Date: Apr 25
Value: 709.68 	
Date: Apr 20
Value: 700.4 	
Date: Apr 15
Value: 688.78 	
Date: Apr 10
Value: 678.25 	
Date: Apr 05
Value: 668.94 	
Date: Mar 31
Value: 659.34 	
Date: Mar 25
Value: 647.7 	
Date: Mar 20
Value: 640.17 	
Date: Mar 15
Value: 632.3 	
Date: Mar 10
Value: 625.95 	
Date: Mar 05
Value: 617.94 	
Date: Feb 28
Value: 610.26 	
Date: Feb 25
Value: 607.45 	
Date: Feb 20
Value: 601.07 	
Date: Feb 15
Value: 596.46 	
Date: Feb 10
Value: 589.47 	
Date: Feb 05
Value: 583.92

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 752.82 	
Date: Jan 25
Value: 748.28 	
Date: Jan 20
Value: 746.96 	
Date: Jan 15
Value: 744.16 	
Date: Jan 10
Value: 731.46 	
Date: Jan 05
Value: 726.06 	
Date: Dec 31
Value: 718.57 	
Date: Dec 25
Value: 716.44 	
Date: Dec 20
Value: 668.01 	
Date: Dec 15
Value: 660.64 	
Date: Dec 10
Value: 648.92 	
Date: Dec 05
Value: 610.32 	
Date: Nov 30
Value: 588.21 	
Date: Nov 25
Value: 569.92 	
Date: Nov 20
Value: 540.88 	
Date: Nov 15
Value: 523.9 	
Date: Nov 10
Value: 520.23 	
Date: Nov 05
Value: 518.79 	
Date: Oct 31
Value: 517.48 	
Date: Oct 25
Value: 515.54 	
Date: Oct 20
Value: 514.1 	
Date: Oct 15
Value: 512.71 	
Date: Oct 10
Value: 510.51 	
Date: Oct 05
Value: 504.05 	
Date: Sep 30
Value: 477.1 	
Date: Sep 25
Value: 472.22 	
Date: Sep 20
Value: 468.74 	
Date: Sep 15
Value: 462.36 	
Date: Sep 10
Value: 454.93 	
Date: Sep 05
Value: 443.01 	
Date: Aug 31
Value: 440.26 	
Date: Aug 25
Value: 432.26 	
Date: Aug 20
Value: 427.03 	
Date: Aug 15
Value: 409.88 	
Date: Aug 10
Value: 407.04 	
Date: Aug 05
Value: 404.64 	
Date: Jul 31
Value: 401.46 	
Date: Jul 25
Value: 398.73 	
Date: Jul 20
Value: 394.44 	
Date: Jul 15
Value: 390.47 	
Date: Jul 10
Value: 388.33 	
Date: Jul 05
Value: 386.24 	
Date: Jun 30
Value: 381.5 	
Date: Jun 25
Value: 347.29 	
Date: Jun 20
Value: 324.99 	
Date: Jun 15
Value: 322.78 	
Date: Jun 10
Value: 316.3 	
Date: Jun 05
Value: 313.18 	
Date: May 31
Value: 310.89 	
Date: May 25
Value: 302.45 	
Date: May 20
Value: 289.08 	
Date: May 15
Value: 263.05 	
Date: May 10
Value: 252.08 	
Date: May 05
Value: 234.53 	
Date: Apr 30
Value: 212.03 	
Date: Apr 25
Value: 206.78 	
Date: Apr 20
Value: 880.98 	
Date: Apr 15
Value: 876.45 	
Date: Apr 10
Value: 870.38 	
Date: Apr 05
Value: 865.52 	
Date: Mar 31
Value: 855.57 	
Date: Mar 25
Value: 807.76 	
Date: Mar 20
Value: 786.26 	
Date: Mar 15
Value: 780.41 	
Date: Mar 10
Value: 771.65 	
Date: Mar 05
Value: 768.76 	
Date: Feb 28
Value: 761.82 	
Date: Feb 25
Value: 760.86 	
Date: Feb 20
Value: 759.47 	
Date: Feb 15
Value: 757.18 	
Date: Feb 10
Value: 755.75 	
Date: Feb 05
Value: 754.58 	
Date: Jan 31
Value: 812.72 	
Date: Jan 25
Value: 811.45 	
Date: Jan 20
Value: 808.34 	
Date: Jan 15
Value: 789.62 	
Date: Jan 10
Value: 786.45 	
Date: Jan 05
Value: 772.7 	
Date: Dec 31
Value: 759.38 	
Date: Dec 25
Value: 757.86 	
Date: Dec 20
Value: 746.21 	
Date: Dec 15
Value: 744.34 	
Date: Dec 10
Value: 708.09 	
Date: Dec 05
Value: 705.83 	
Date: Nov 30
Value: 694.69 	
Date: Nov 25
Value: 649.88 	
Date: Nov 20
Value: 624.63 	
Date: Nov 15
Value: 601.28 	
Date: Nov 10
Value: 589.94 	
Date: Nov 05
Value: 560.02 	
Date: Oct 31
Value: 1330.21 	
Date: Oct 25
Value: 1328.27 	
Date: Oct 20
Value: 1326.82 	
Date: Oct 15
Value: 1325.43 	
Date: Oct 10
Value: 1323.23 	
Date: Oct 05
Value: 1316.77 	
Date: Sep 30
Value: 1289.82 	
Date: Sep 25
Value: 1284.94 	
Date: Sep 20
Value: 1281.46 	
Date: Sep 15
Value: 1275.08 	
Date: Sep 10
Value: 1267.65 	
Date: Sep 05
Value: 1255.74 	
Date: Aug 31
Value: 1252.98 	
Date: Aug 25
Value: 1244.98 	
Date: Aug 20
Value: 1239.75 	
Date: Aug 15
Value: 1222.61 	
Date: Aug 10
Value: 1219.77 	
Date: Aug 05
Value: 1217.36 	
Date: Jul 31
Value: 1214.18 	
Date: Jul 25
Value: 1211.45 	
Date: Jul 20
Value: 1207.16 	
Date: Jul 15
Value: 1203.19 	
Date: Jul 10
Value: 1201.05 	
Date: Jul 05
Value: 1198.96 	
Date: Jun 30
Value: 1194.22 	
Date: Jun 25
Value: 1160.01 	
Date: Jun 20
Value: 1137.72 	
Date: Jun 15
Value: 1135.5 	
Date: Jun 10
Value: 1129.02 	
Date: Jun 05
Value: 1125.9 	
Date: May 31
Value: 1123.61 	
Date: May 25
Value: 1115.17 	
Date: May 20
Value: 1101.8 	
Date: May 15
Value: 1075.77 	
Date: May 10
Value: 1064.81 	
Date: May 05
Value: 1047.25 	
Date: Apr 30
Value: 1024.75 	
Date: Apr 25
Value: 1019.51 	
Date: Apr 20
Value: 977.43 	
Date: Apr 15
Value: 955.69 	
Date: Apr 10
Value: 951.63 	
Date: Apr 05
Value: 948.39 	
Date: Mar 31
Value: 937.37 	
Date: Mar 25
Value: 922.12 	
Date: Mar 20
Value: 912.11 	
Date: Mar 15
Value: 906.99 	
Date: Mar 10
Value: 882.12 	
Date: Mar 05
Value: 868.89 	
Date: Feb 28
Value: 849.83 	
Date: Feb 25
Value: 842.6 	
Date: Feb 20
Value: 833.63 	
Date: Feb 15
Value: 832.36 	
Date: Feb 10
Value: 822.92 	
Date: Feb 05
Value: 815.27 	
Date: Jan 31
Value: 777.23 	
Date: Jan 25
Value: 762.8 	
Date: Jan 20
Value: 750.04 	
Date: Jan 15
Value: 741.37 	
Date: Jan 10
Value: 734.47 	
Date: Jan 05
Value: 723.15 	
Date: Dec 31
Value: 712.76 	
Date: Dec 25
Value: 698.34 	
Date: Dec 20
Value: 687.01 	
Date: Dec 15
Value: 675.02 	
Date: Dec 10
Value: 663.51 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 633.35 	
Date: Nov 25
Value: 620.68 	
Date: Nov 20
Value: 606.16 	
Date: Nov 15
Value: 587.58 	
Date: Nov 10
Value: 573.26 	
Date: Nov 05
Value: 560.05 	
Date: Oct 31
Value: 1329.04 	
Date: Oct 25
Value: 1317.79 	
Date: Oct 20
Value: 1307.08 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1287.01 	
Date: Oct 05
Value: 1275.92 	
Date: Sep 30
Value: 1267.74 	
Date: Sep 25
Value: 1262.37 	
Date: Sep 20
Value: 1258.2 	
Date: Sep 15
Value: 1254.27 	
Date: Sep 10
Value: 1250.2 	
Date: Sep 05
Value: 1246.29 	
Date: Aug 31
Value: 1240.42 	
Date: Aug 25
Value: 1228.14 	
Date: Aug 20
Value: 1220.43 	
Date: Aug 15
Value: 1213.07 	
Date: Aug 10
Value: 1204.18 	
Date: Aug 05
Value: 1192.23 	
Date: Jul 31
Value: 1183.66 	
Date: Jul 25
Value: 1173.76 	
Date: Jul 20
Value: 1167.81 	
Date: Jul 15
Value: 1162.75 	
Date: Jul 10
Value: 1155.95 	
Date: Jul 05
Value: 1149.11 	
Date: Jun 30
Value: 1141.82 	
Date: Jun 25
Value: 1134.03 	
Date: Jun 20
Value: 1125.08 	
Date: Jun 15
Value: 1113.63 	
Date: Jun 10
Value: 1103.21 	
Date: Jun 05
Value: 1092.98 	
Date: May 31
Value: 1080.55 	
Date: May 25
Value: 1066.71 	
Date: May 20
Value: 1051.99 	
Date: May 15
Value: 1039.62 	
Date: May 10
Value: 1024.78 	
Date: May 05
Value: 1010.63 	
Date: Apr 30
Value: 996.54 	
Date: Apr 25
Value: 985 	
Date: Apr 20
Value: 971.19 	
Date: Apr 15
Value: 956.56 	
Date: Apr 10
Value: 941.39 	
Date: Apr 05
Value: 927.33 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 896.73 	
Date: Mar 20
Value: 884.35 	
Date: Mar 15
Value: 871.99 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 848.87 	
Date: Feb 28
Value: 836.03 	
Date: Feb 25
Value: 829.85 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 809.86 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 785.81 	
Date: Jan 31
Value: 752.82 	
Date: Jan 25
Value: 748.28 	
Date: Jan 20
Value: 746.96 	
Date: Jan 15
Value: 744.16 	
Date: Jan 10
Value: 731.46 	
Date: Jan 05
Value: 726.06 	
Date: Dec 31
Value: 718.57 	
Date: Dec 25
Value: 716.44 	
Date: Dec 20
Value: 668.01 	
Date: Dec 15
Value: 660.64 	
Date: Dec 10
Value: 648.92 	
Date: Dec 05
Value: 610.32 	
Date: Nov 30
Value: 588.21 	
Date: Nov 25
Value: 569.92 	
Date: Nov 20
Value: 540.88 	
Date: Nov 15
Value: 523.9 	
Date: Nov 10
Value: 520.23 	
Date: Nov 05
Value: 518.79 	
Date: Oct 31
Value: 517.48 	
Date: Oct 25
Value: 515.54 	
Date: Oct 20
Value: 514.1 	
Date: Oct 15
Value: 512.71 	
Date: Oct 10
Value: 510.51 	
Date: Oct 05
Value: 504.05 	
Date: Sep 30
Value: 477.1 	
Date: Sep 25
Value: 472.22 	
Date: Sep 20
Value: 468.74 	
Date: Sep 15
Value: 462.36 	
Date: Sep 10
Value: 454.93 	
Date: Sep 05
Value: 443.01 	
Date: Aug 31
Value: 440.26 	
Date: Aug 25
Value: 432.26 	
Date: Aug 20
Value: 427.03 	
Date: Aug 15
Value: 409.88 	
Date: Aug 10
Value: 407.04 	
Date: Aug 05
Value: 404.64 	
Date: Jul 31
Value: 401.46 	
Date: Jul 25
Value: 398.73 	
Date: Jul 20
Value: 394.44 	
Date: Jul 15
Value: 390.47 	
Date: Jul 10
Value: 388.33 	
Date: Jul 05
Value: 386.24 	
Date: Jun 30
Value: 381.5 	
Date: Jun 25
Value: 347.29 	
Date: Jun 20
Value: 324.99 	
Date: Jun 15
Value: 322.78 	
Date: Jun 10
Value: 316.3 	
Date: Jun 05
Value: 313.18 	
Date: May 31
Value: 310.89 	
Date: May 25
Value: 302.45 	
Date: May 20
Value: 289.08 	
Date: May 15
Value: 263.05 	
Date: May 10
Value: 252.08 	
Date: May 05
Value: 234.53 	
Date: Apr 30
Value: 212.03 	
Date: Apr 25
Value: 206.78 	
Date: Apr 20
Value: 880.98 	
Date: Apr 15
Value: 876.45 	
Date: Apr 10
Value: 870.38 	
Date: Apr 05
Value: 865.52 	
Date: Mar 31
Value: 855.57 	
Date: Mar 25
Value: 807.76 	
Date: Mar 20
Value: 786.26 	
Date: Mar 15
Value: 780.41 	
Date: Mar 10
Value: 771.65 	
Date: Mar 05
Value: 768.76 	
Date: Feb 28
Value: 761.82 	
Date: Feb 25
Value: 760.86 	
Date: Feb 20
Value: 759.47 	
Date: Feb 15
Value: 757.18 	
Date: Feb 10
Value: 755.75 	
Date: Feb 05
Value: 754.58 	
Date: Jan 31
Value: 812.72 	
Date: Jan 25
Value: 811.45 	
Date: Jan 20
Value: 808.34 	
Date: Jan 15
Value: 789.62 	
Date: Jan 10
Value: 786.45 	
Date: Jan 05
Value: 772.7 	
Date: Dec 31
Value: 759.38 	
Date: Dec 25
Value: 757.86 	
Date: Dec 20
Value: 746.21 	
Date: Dec 15
Value: 744.34 	
Date: Dec 10
Value: 708.09 	
Date: Dec 05
Value: 705.83 	
Date: Nov 30
Value: 694.69 	
Date: Nov 25
Value: 649.88 	
Date: Nov 20
Value: 624.63 	
Date: Nov 15
Value: 601.28 	
Date: Nov 10
Value: 589.94 	
Date: Nov 05
Value: 560.02 	
Date: Oct 31
Value: 1330.21 	
Date: Oct 25
Value: 1328.27 	
Date: Oct 20
Value: 1326.82 	
Date: Oct 15
Value: 1325.43 	
Date: Oct 10
Value: 1323.23 	
Date: Oct 05
Value: 1316.77 	
Date: Sep 30
Value: 1289.82 	
Date: Sep 25
Value: 1284.94 	
Date: Sep 20
Value: 1281.46 	
Date: Sep 15
Value: 1275.08 	
Date: Sep 10
Value: 1267.65 	
Date: Sep 05
Value: 1255.74 	
Date: Aug 31
Value: 1252.98 	
Date: Aug 25
Value: 1244.98 	
Date: Aug 20
Value: 1239.75 	
Date: Aug 15
Value: 1222.61 	
Date: Aug 10
Value: 1219.77 	
Date: Aug 05
Value: 1217.36 	
Date: Jul 31
Value: 1214.18 	
Date: Jul 25
Value: 1211.45 	
Date: Jul 20
Value: 1207.16 	
Date: Jul 15
Value: 1203.19 	
Date: Jul 10
Value: 1201.05 	
Date: Jul 05
Value: 1198.96 	
Date: Jun 30
Value: 1194.22 	
Date: Jun 25
Value: 1160.01 	
Date: Jun 20
Value: 1137.72 	
Date: Jun 15
Value: 1135.5 	
Date: Jun 10
Value: 1129.02 	
Date: Jun 05
Value: 1125.9 	
Date: May 31
Value: 1123.61 	
Date: May 25
Value: 1115.17 	
Date: May 20
Value: 1101.8 	
Date: May 15
Value: 1075.77 	
Date: May 10
Value: 1064.81 	
Date: May 05
Value: 1047.25 	
Date: Apr 30
Value: 1024.75 	
Date: Apr 25
Value: 1019.51 	
Date: Apr 20
Value: 977.43 	
Date: Apr 15
Value: 955.69 	
Date: Apr 10
Value: 951.63 	
Date: Apr 05
Value: 948.39 	
Date: Mar 31
Value: 937.37 	
Date: Mar 25
Value: 922.12 	
Date: Mar 20
Value: 912.11 	
Date: Mar 15
Value: 906.99 	
Date: Mar 10
Value: 882.12 	
Date: Mar 05
Value: 868.89 	
Date: Feb 28
Value: 849.83 	
Date: Feb 25
Value: 842.6 	
Date: Feb 20
Value: 833.63 	
Date: Feb 15
Value: 832.36 	
Date: Feb 10
Value: 822.92 	
Date: Feb 05
Value: 815.27 	
Date: Jan 31
Value: 777.23 	
Date: Jan 25
Value: 762.8 	
Date: Jan 20
Value: 750.04 	
Date: Jan 15
Value: 741.37 	
Date: Jan 10
Value: 734.47 	
Date: Jan 05
Value: 723.15 	
Date: Dec 31
Value: 712.76 	
Date: Dec 25
Value: 698.34 	
Date: Dec 20
Value: 687.01 	
Date: Dec 15
Value: 675.02 	
Date: Dec 10
Value: 663.51 	
Date: Dec 05
Value: 650.38 	
Date: Nov 30
Value: 633.35 	
Date: Nov 25
Value: 620.68 	
Date: Nov 20
Value: 606.16 	
Date: Nov 15
Value: 587.58 	
Date: Nov 10
Value: 573.26 	
Date: Nov 05
Value: 560.05 	
Date: Oct 31
Value: 1329.04 	
Date: Oct 25
Value: 1317.79 	
Date: Oct 20
Value: 1307.08 	
Date: Oct 15
Value: 1299.01 	
Date: Oct 10
Value: 1287.01 	
Date: Oct 05
Value: 1275.92 	
Date: Sep 30
Value: 1267.74 	
Date: Sep 25
Value: 1262.37 	
Date: Sep 20
Value: 1258.2 	
Date: Sep 15
Value: 1254.27 	
Date: Sep 10
Value: 1250.2 	
Date: Sep 05
Value: 1246.29 	
Date: Aug 31
Value: 1240.42 	
Date: Aug 25
Value: 1228.14 	
Date: Aug 20
Value: 1220.43 	
Date: Aug 15
Value: 1213.07 	
Date: Aug 10
Value: 1204.18 	
Date: Aug 05
Value: 1192.23 	
Date: Jul 31
Value: 1183.66 	
Date: Jul 25
Value: 1173.76 	
Date: Jul 20
Value: 1167.81 	
Date: Jul 15
Value: 1162.75 	
Date: Jul 10
Value: 1155.95 	
Date: Jul 05
Value: 1149.11 	
Date: Jun 30
Value: 1141.82 	
Date: Jun 25
Value: 1134.03 	
Date: Jun 20
Value: 1125.08 	
Date: Jun 15
Value: 1113.63 	
Date: Jun 10
Value: 1103.21 	
Date: Jun 05
Value: 1092.98 	
Date: May 31
Value: 1080.55 	
Date: May 25
Value: 1066.71 	
Date: May 20
Value: 1051.99 	
Date: May 15
Value: 1039.62 	
Date: May 10
Value: 1024.78 	
Date: May 05
Value: 1010.63 	
Date: Apr 30
Value: 996.54 	
Date: Apr 25
Value: 985 	
Date: Apr 20
Value: 971.19 	
Date: Apr 15
Value: 956.56 	
Date: Apr 10
Value: 941.39 	
Date: Apr 05
Value: 927.33 	
Date: Mar 31
Value: 914.18 	
Date: Mar 25
Value: 896.73 	
Date: Mar 20
Value: 884.35 	
Date: Mar 15
Value: 871.99 	
Date: Mar 10
Value: 861.71 	
Date: Mar 05
Value: 848.87 	
Date: Feb 28
Value: 836.03 	
Date: Feb 25
Value: 829.85 	
Date: Feb 20
Value: 818 	
Date: Feb 15
Value: 809.86 	
Date: Feb 10
Value: 796.76 	
Date: Feb 05
Value: 785.81

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 756.75 	
Date: Jan 25
Value: 746.07 	
Date: Jan 20
Value: 744.64 	
Date: Jan 15
Value: 741.41 	
Date: Jan 10
Value: 715.77 	
Date: Jan 05
Value: 712.83 	
Date: Dec 31
Value: 705.68 	
Date: Dec 25
Value: 694.34 	
Date: Dec 20
Value: 644.91 	
Date: Dec 15
Value: 638.57 	
Date: Dec 10
Value: 632.54 	
Date: Dec 05
Value: 588.88 	
Date: Nov 30
Value: 553.86 	
Date: Nov 25
Value: 534.25 	
Date: Nov 20
Value: 520.45 	
Date: Nov 15
Value: 507.37 	
Date: Nov 10
Value: 498.15 	
Date: Nov 05
Value: 496.1 	
Date: Oct 31
Value: 494.29 	
Date: Oct 25
Value: 492.38 	
Date: Oct 20
Value: 490.99 	
Date: Oct 15
Value: 489.64 	
Date: Oct 10
Value: 487.47 	
Date: Oct 05
Value: 484.15 	
Date: Sep 30
Value: 469.4 	
Date: Sep 25
Value: 465.94 	
Date: Sep 20
Value: 463.34 	
Date: Sep 15
Value: 449.11 	
Date: Sep 10
Value: 441.81 	
Date: Sep 05
Value: 434.09 	
Date: Aug 31
Value: 432.11 	
Date: Aug 25
Value: 428.19 	
Date: Aug 20
Value: 419.49 	
Date: Aug 15
Value: 391.46 	
Date: Aug 10
Value: 389.17 	
Date: Aug 05
Value: 387.04 	
Date: Jul 31
Value: 384.41 	
Date: Jul 25
Value: 382.56 	
Date: Jul 20
Value: 377.74 	
Date: Jul 15
Value: 373.68 	
Date: Jul 10
Value: 371.98 	
Date: Jul 05
Value: 370.2 	
Date: Jun 30
Value: 363.13 	
Date: Jun 25
Value: 345.66 	
Date: Jun 20
Value: 307.81 	
Date: Jun 15
Value: 304.69 	
Date: Jun 10
Value: 296.27 	
Date: Jun 05
Value: 291.48 	
Date: May 31
Value: 286.1 	
Date: May 25
Value: 275.23 	
Date: May 20
Value: 268.36 	
Date: May 15
Value: 245.7 	
Date: May 10
Value: 237.68 	
Date: May 05
Value: 230.52 	
Date: Apr 30
Value: 214.35 	
Date: Apr 25
Value: 210.53 	
Date: Apr 20
Value: 863.41 	
Date: Apr 15
Value: 859.96 	
Date: Apr 10
Value: 856.24 	
Date: Apr 05
Value: 851.48 	
Date: Mar 31
Value: 844.8 	
Date: Mar 25
Value: 803.93 	
Date: Mar 20
Value: 784.36 	
Date: Mar 15
Value: 780.27 	
Date: Mar 10
Value: 773.15 	
Date: Mar 05
Value: 770.77 	
Date: Feb 28
Value: 765.68 	
Date: Feb 25
Value: 764.57 	
Date: Feb 20
Value: 763.11 	
Date: Feb 15
Value: 761.22 	
Date: Feb 10
Value: 759.87 	
Date: Feb 05
Value: 758.61 	
Date: Jan 31
Value: 772.92 	
Date: Jan 25
Value: 771.55 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 760.5 	
Date: Jan 10
Value: 756.48 	
Date: Jan 05
Value: 717.75 	
Date: Dec 31
Value: 710.91 	
Date: Dec 25
Value: 705.98 	
Date: Dec 20
Value: 684.29 	
Date: Dec 15
Value: 680.33 	
Date: Dec 10
Value: 642.14 	
Date: Dec 05
Value: 635.96 	
Date: Nov 30
Value: 613.99 	
Date: Nov 25
Value: 578.62 	
Date: Nov 20
Value: 559.75 	
Date: Nov 15
Value: 551.11 	
Date: Nov 10
Value: 543.36 	
Date: Nov 05
Value: 531.41 	
Date: Oct 31
Value: 1267.22 	
Date: Oct 25
Value: 1265.3 	
Date: Oct 20
Value: 1263.92 	
Date: Oct 15
Value: 1262.57 	
Date: Oct 10
Value: 1260.39 	
Date: Oct 05
Value: 1257.08 	
Date: Sep 30
Value: 1242.32 	
Date: Sep 25
Value: 1238.87 	
Date: Sep 20
Value: 1236.26 	
Date: Sep 15
Value: 1222.03 	
Date: Sep 10
Value: 1214.74 	
Date: Sep 05
Value: 1207.01 	
Date: Aug 31
Value: 1205.03 	
Date: Aug 25
Value: 1201.11 	
Date: Aug 20
Value: 1192.42 	
Date: Aug 15
Value: 1164.38 	
Date: Aug 10
Value: 1162.1 	
Date: Aug 05
Value: 1159.96 	
Date: Jul 31
Value: 1157.34 	
Date: Jul 25
Value: 1155.49 	
Date: Jul 20
Value: 1150.66 	
Date: Jul 15
Value: 1146.6 	
Date: Jul 10
Value: 1144.9 	
Date: Jul 05
Value: 1143.13 	
Date: Jun 30
Value: 1136.05 	
Date: Jun 25
Value: 1118.59 	
Date: Jun 20
Value: 1080.74 	
Date: Jun 15
Value: 1077.61 	
Date: Jun 10
Value: 1069.19 	
Date: Jun 05
Value: 1064.41 	
Date: May 31
Value: 1059.02 	
Date: May 25
Value: 1048.15 	
Date: May 20
Value: 1041.28 	
Date: May 15
Value: 1018.62 	
Date: May 10
Value: 1010.61 	
Date: May 05
Value: 1003.44 	
Date: Apr 30
Value: 987.28 	
Date: Apr 25
Value: 983.45 	
Date: Apr 20
Value: 946.4 	
Date: Apr 15
Value: 929.06 	
Date: Apr 10
Value: 926.82 	
Date: Apr 05
Value: 924.51 	
Date: Mar 31
Value: 921.11 	
Date: Mar 25
Value: 911.62 	
Date: Mar 20
Value: 906.81 	
Date: Mar 15
Value: 901.56 	
Date: Mar 10
Value: 890.78 	
Date: Mar 05
Value: 876.19 	
Date: Feb 28
Value: 828.45 	
Date: Feb 25
Value: 819.86 	
Date: Feb 20
Value: 810.75 	
Date: Feb 15
Value: 809.42 	
Date: Feb 10
Value: 786.03 	
Date: Feb 05
Value: 775.75 	
Date: Jan 31
Value: 758.69 	
Date: Jan 25
Value: 741.96 	
Date: Jan 20
Value: 727.71 	
Date: Jan 15
Value: 718.64 	
Date: Jan 10
Value: 708.44 	
Date: Jan 05
Value: 697.36 	
Date: Dec 31
Value: 685.78 	
Date: Dec 25
Value: 667.45 	
Date: Dec 20
Value: 652.16 	
Date: Dec 15
Value: 638.24 	
Date: Dec 10
Value: 623.15 	
Date: Dec 05
Value: 608.78 	
Date: Nov 30
Value: 589.95 	
Date: Nov 25
Value: 578.23 	
Date: Nov 20
Value: 566.6 	
Date: Nov 15
Value: 552.07 	
Date: Nov 10
Value: 540.87 	
Date: Nov 05
Value: 531.1 	
Date: Oct 31
Value: 1283.66 	
Date: Oct 25
Value: 1273.09 	
Date: Oct 20
Value: 1263.16 	
Date: Oct 15
Value: 1254.75 	
Date: Oct 10
Value: 1242.99 	
Date: Oct 05
Value: 1233.28 	
Date: Sep 30
Value: 1226.78 	
Date: Sep 25
Value: 1220.55 	
Date: Sep 20
Value: 1215.3 	
Date: Sep 15
Value: 1210.06 	
Date: Sep 10
Value: 1205.53 	
Date: Sep 05
Value: 1199.84 	
Date: Aug 31
Value: 1194.88 	
Date: Aug 25
Value: 1186.39 	
Date: Aug 20
Value: 1178.33 	
Date: Aug 15
Value: 1171.75 	
Date: Aug 10
Value: 1164.78 	
Date: Aug 05
Value: 1154.15 	
Date: Jul 31
Value: 1146.41 	
Date: Jul 25
Value: 1139.78 	
Date: Jul 20
Value: 1136.12 	
Date: Jul 15
Value: 1132.65 	
Date: Jul 10
Value: 1127.99 	
Date: Jul 05
Value: 1122.77 	
Date: Jun 30
Value: 1114.94 	
Date: Jun 25
Value: 1106.91 	
Date: Jun 20
Value: 1096.71 	
Date: Jun 15
Value: 1082.04 	
Date: Jun 10
Value: 1068.72 	
Date: Jun 05
Value: 1056.79 	
Date: May 31
Value: 1043.75 	
Date: May 25
Value: 1029.43 	
Date: May 20
Value: 1016.24 	
Date: May 15
Value: 1005.96 	
Date: May 10
Value: 994.02 	
Date: May 05
Value: 982.34 	
Date: Apr 30
Value: 969.78 	
Date: Apr 25
Value: 960.83 	
Date: Apr 20
Value: 950.13 	
Date: Apr 15
Value: 935.72 	
Date: Apr 10
Value: 923 	
Date: Apr 05
Value: 910.79 	
Date: Mar 31
Value: 897.78 	
Date: Mar 25
Value: 882.8 	
Date: Mar 20
Value: 871.85 	
Date: Mar 15
Value: 860.99 	
Date: Mar 10
Value: 852.2 	
Date: Mar 05
Value: 839.71 	
Date: Feb 28
Value: 827.09 	
Date: Feb 25
Value: 821.74 	
Date: Feb 20
Value: 807.76 	
Date: Feb 15
Value: 797.69 	
Date: Feb 10
Value: 783.13 	
Date: Feb 05
Value: 770.15 	
Date: Jan 31
Value: 756.75 	
Date: Jan 25
Value: 746.07 	
Date: Jan 20
Value: 744.64 	
Date: Jan 15
Value: 741.41 	
Date: Jan 10
Value: 715.77 	
Date: Jan 05
Value: 712.83 	
Date: Dec 31
Value: 705.68 	
Date: Dec 25
Value: 694.34 	
Date: Dec 20
Value: 644.91 	
Date: Dec 15
Value: 638.57 	
Date: Dec 10
Value: 632.54 	
Date: Dec 05
Value: 588.88 	
Date: Nov 30
Value: 553.86 	
Date: Nov 25
Value: 534.25 	
Date: Nov 20
Value: 520.45 	
Date: Nov 15
Value: 507.37 	
Date: Nov 10
Value: 498.15 	
Date: Nov 05
Value: 496.1 	
Date: Oct 31
Value: 494.29 	
Date: Oct 25
Value: 492.38 	
Date: Oct 20
Value: 490.99 	
Date: Oct 15
Value: 489.64 	
Date: Oct 10
Value: 487.47 	
Date: Oct 05
Value: 484.15 	
Date: Sep 30
Value: 469.4 	
Date: Sep 25
Value: 465.94 	
Date: Sep 20
Value: 463.34 	
Date: Sep 15
Value: 449.11 	
Date: Sep 10
Value: 441.81 	
Date: Sep 05
Value: 434.09 	
Date: Aug 31
Value: 432.11 	
Date: Aug 25
Value: 428.19 	
Date: Aug 20
Value: 419.49 	
Date: Aug 15
Value: 391.46 	
Date: Aug 10
Value: 389.17 	
Date: Aug 05
Value: 387.04 	
Date: Jul 31
Value: 384.41 	
Date: Jul 25
Value: 382.56 	
Date: Jul 20
Value: 377.74 	
Date: Jul 15
Value: 373.68 	
Date: Jul 10
Value: 371.98 	
Date: Jul 05
Value: 370.2 	
Date: Jun 30
Value: 363.13 	
Date: Jun 25
Value: 345.66 	
Date: Jun 20
Value: 307.81 	
Date: Jun 15
Value: 304.69 	
Date: Jun 10
Value: 296.27 	
Date: Jun 05
Value: 291.48 	
Date: May 31
Value: 286.1 	
Date: May 25
Value: 275.23 	
Date: May 20
Value: 268.36 	
Date: May 15
Value: 245.7 	
Date: May 10
Value: 237.68 	
Date: May 05
Value: 230.52 	
Date: Apr 30
Value: 214.35 	
Date: Apr 25
Value: 210.53 	
Date: Apr 20
Value: 863.41 	
Date: Apr 15
Value: 859.96 	
Date: Apr 10
Value: 856.24 	
Date: Apr 05
Value: 851.48 	
Date: Mar 31
Value: 844.8 	
Date: Mar 25
Value: 803.93 	
Date: Mar 20
Value: 784.36 	
Date: Mar 15
Value: 780.27 	
Date: Mar 10
Value: 773.15 	
Date: Mar 05
Value: 770.77 	
Date: Feb 28
Value: 765.68 	
Date: Feb 25
Value: 764.57 	
Date: Feb 20
Value: 763.11 	
Date: Feb 15
Value: 761.22 	
Date: Feb 10
Value: 759.87 	
Date: Feb 05
Value: 758.61 	
Date: Jan 31
Value: 772.92 	
Date: Jan 25
Value: 771.55 	
Date: Jan 20
Value: 769.41 	
Date: Jan 15
Value: 760.5 	
Date: Jan 10
Value: 756.48 	
Date: Jan 05
Value: 717.75 	
Date: Dec 31
Value: 710.91 	
Date: Dec 25
Value: 705.98 	
Date: Dec 20
Value: 684.29 	
Date: Dec 15
Value: 680.33 	
Date: Dec 10
Value: 642.14 	
Date: Dec 05
Value: 635.96 	
Date: Nov 30
Value: 613.99 	
Date: Nov 25
Value: 578.62 	
Date: Nov 20
Value: 559.75 	
Date: Nov 15
Value: 551.11 	
Date: Nov 10
Value: 543.36 	
Date: Nov 05
Value: 531.41 	
Date: Oct 31
Value: 1267.22 	
Date: Oct 25
Value: 1265.3 	
Date: Oct 20
Value: 1263.92 	
Date: Oct 15
Value: 1262.57 	
Date: Oct 10
Value: 1260.39 	
Date: Oct 05
Value: 1257.08 	
Date: Sep 30
Value: 1242.32 	
Date: Sep 25
Value: 1238.87 	
Date: Sep 20
Value: 1236.26 	
Date: Sep 15
Value: 1222.03 	
Date: Sep 10
Value: 1214.74 	
Date: Sep 05
Value: 1207.01 	
Date: Aug 31
Value: 1205.03 	
Date: Aug 25
Value: 1201.11 	
Date: Aug 20
Value: 1192.42 	
Date: Aug 15
Value: 1164.38 	
Date: Aug 10
Value: 1162.1 	
Date: Aug 05
Value: 1159.96 	
Date: Jul 31
Value: 1157.34 	
Date: Jul 25
Value: 1155.49 	
Date: Jul 20
Value: 1150.66 	
Date: Jul 15
Value: 1146.6 	
Date: Jul 10
Value: 1144.9 	
Date: Jul 05
Value: 1143.13 	
Date: Jun 30
Value: 1136.05 	
Date: Jun 25
Value: 1118.59 	
Date: Jun 20
Value: 1080.74 	
Date: Jun 15
Value: 1077.61 	
Date: Jun 10
Value: 1069.19 	
Date: Jun 05
Value: 1064.41 	
Date: May 31
Value: 1059.02 	
Date: May 25
Value: 1048.15 	
Date: May 20
Value: 1041.28 	
Date: May 15
Value: 1018.62 	
Date: May 10
Value: 1010.61 	
Date: May 05
Value: 1003.44 	
Date: Apr 30
Value: 987.28 	
Date: Apr 25
Value: 983.45 	
Date: Apr 20
Value: 946.4 	
Date: Apr 15
Value: 929.06 	
Date: Apr 10
Value: 926.82 	
Date: Apr 05
Value: 924.51 	
Date: Mar 31
Value: 921.11 	
Date: Mar 25
Value: 911.62 	
Date: Mar 20
Value: 906.81 	
Date: Mar 15
Value: 901.56 	
Date: Mar 10
Value: 890.78 	
Date: Mar 05
Value: 876.19 	
Date: Feb 28
Value: 828.45 	
Date: Feb 25
Value: 819.86 	
Date: Feb 20
Value: 810.75 	
Date: Feb 15
Value: 809.42 	
Date: Feb 10
Value: 786.03 	
Date: Feb 05
Value: 775.75 	
Date: Jan 31
Value: 758.69 	
Date: Jan 25
Value: 741.96 	
Date: Jan 20
Value: 727.71 	
Date: Jan 15
Value: 718.64 	
Date: Jan 10
Value: 708.44 	
Date: Jan 05
Value: 697.36 	
Date: Dec 31
Value: 685.78 	
Date: Dec 25
Value: 667.45 	
Date: Dec 20
Value: 652.16 	
Date: Dec 15
Value: 638.24 	
Date: Dec 10
Value: 623.15 	
Date: Dec 05
Value: 608.78 	
Date: Nov 30
Value: 589.95 	
Date: Nov 25
Value: 578.23 	
Date: Nov 20
Value: 566.6 	
Date: Nov 15
Value: 552.07 	
Date: Nov 10
Value: 540.87 	
Date: Nov 05
Value: 531.1 	
Date: Oct 31
Value: 1283.66 	
Date: Oct 25
Value: 1273.09 	
Date: Oct 20
Value: 1263.16 	
Date: Oct 15
Value: 1254.75 	
Date: Oct 10
Value: 1242.99 	
Date: Oct 05
Value: 1233.28 	
Date: Sep 30
Value: 1226.78 	
Date: Sep 25
Value: 1220.55 	
Date: Sep 20
Value: 1215.3 	
Date: Sep 15
Value: 1210.06 	
Date: Sep 10
Value: 1205.53 	
Date: Sep 05
Value: 1199.84 	
Date: Aug 31
Value: 1194.88 	
Date: Aug 25
Value: 1186.39 	
Date: Aug 20
Value: 1178.33 	
Date: Aug 15
Value: 1171.75 	
Date: Aug 10
Value: 1164.78 	
Date: Aug 05
Value: 1154.15 	
Date: Jul 31
Value: 1146.41 	
Date: Jul 25
Value: 1139.78 	
Date: Jul 20
Value: 1136.12 	
Date: Jul 15
Value: 1132.65 	
Date: Jul 10
Value: 1127.99 	
Date: Jul 05
Value: 1122.77 	
Date: Jun 30
Value: 1114.94 	
Date: Jun 25
Value: 1106.91 	
Date: Jun 20
Value: 1096.71 	
Date: Jun 15
Value: 1082.04 	
Date: Jun 10
Value: 1068.72 	
Date: Jun 05
Value: 1056.79 	
Date: May 31
Value: 1043.75 	
Date: May 25
Value: 1029.43 	
Date: May 20
Value: 1016.24 	
Date: May 15
Value: 1005.96 	
Date: May 10
Value: 994.02 	
Date: May 05
Value: 982.34 	
Date: Apr 30
Value: 969.78 	
Date: Apr 25
Value: 960.83 	
Date: Apr 20
Value: 950.13 	
Date: Apr 15
Value: 935.72 	
Date: Apr 10
Value: 923 	
Date: Apr 05
Value: 910.79 	
Date: Mar 31
Value: 897.78 	
Date: Mar 25
Value: 882.8 	
Date: Mar 20
Value: 871.85 	
Date: Mar 15
Value: 860.99 	
Date: Mar 10
Value: 852.2 	
Date: Mar 05
Value: 839.71 	
Date: Feb 28
Value: 827.09 	
Date: Feb 25
Value: 821.74 	
Date: Feb 20
Value: 807.76 	
Date: Feb 15
Value: 797.69 	
Date: Feb 10
Value: 783.13 	
Date: Feb 05
Value: 770.15

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 778.96 	
Date: Jan 25
Value: 771.24 	
Date: Jan 20
Value: 770.07 	
Date: Jan 15
Value: 767.85 	
Date: Jan 10
Value: 750.92 	
Date: Jan 05
Value: 746.19 	
Date: Dec 31
Value: 738.46 	
Date: Dec 25
Value: 734.51 	
Date: Dec 20
Value: 687.25 	
Date: Dec 15
Value: 677.85 	
Date: Dec 10
Value: 668.19 	
Date: Dec 05
Value: 643.81 	
Date: Nov 30
Value: 621.55 	
Date: Nov 25
Value: 598.54 	
Date: Nov 20
Value: 580.49 	
Date: Nov 15
Value: 570.04 	
Date: Nov 10
Value: 562.89 	
Date: Nov 05
Value: 561.47 	
Date: Oct 31
Value: 560.09 	
Date: Oct 25
Value: 557.75 	
Date: Oct 20
Value: 556.02 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 552.24 	
Date: Oct 05
Value: 542.87 	
Date: Sep 30
Value: 505.58 	
Date: Sep 25
Value: 498.94 	
Date: Sep 20
Value: 496.04 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 474.42 	
Date: Sep 05
Value: 453.73 	
Date: Aug 31
Value: 451.24 	
Date: Aug 25
Value: 444.41 	
Date: Aug 20
Value: 437.03 	
Date: Aug 15
Value: 421.29 	
Date: Aug 10
Value: 419 	
Date: Aug 05
Value: 416.25 	
Date: Jul 31
Value: 413.54 	
Date: Jul 25
Value: 410.37 	
Date: Jul 20
Value: 402.6 	
Date: Jul 15
Value: 394.74 	
Date: Jul 10
Value: 390.07 	
Date: Jul 05
Value: 386.86 	
Date: Jun 30
Value: 374.23 	
Date: Jun 25
Value: 362.28 	
Date: Jun 20
Value: 336.95 	
Date: Jun 15
Value: 333.93 	
Date: Jun 10
Value: 327.25 	
Date: Jun 05
Value: 323.88 	
Date: May 31
Value: 319.49 	
Date: May 25
Value: 309.89 	
Date: May 20
Value: 299.67 	
Date: May 15
Value: 268.46 	
Date: May 10
Value: 259.13 	
Date: May 05
Value: 248.54 	
Date: Apr 30
Value: 226.23 	
Date: Apr 25
Value: 220.36 	
Date: Apr 20
Value: 903.36 	
Date: Apr 15
Value: 896.99 	
Date: Apr 10
Value: 889.23 	
Date: Apr 05
Value: 877.05 	
Date: Mar 31
Value: 869.19 	
Date: Mar 25
Value: 840.59 	
Date: Mar 20
Value: 808.13 	
Date: Mar 15
Value: 799.78 	
Date: Mar 10
Value: 790.44 	
Date: Mar 05
Value: 787.82 	
Date: Feb 28
Value: 784.05 	
Date: Feb 25
Value: 782.98 	
Date: Feb 20
Value: 782.32 	
Date: Feb 15
Value: 781.43 	
Date: Feb 10
Value: 780.85 	
Date: Feb 05
Value: 780.27 	
Date: Jan 31
Value: 849.78 	
Date: Jan 25
Value: 848.92 	
Date: Jan 20
Value: 844.96 	
Date: Jan 15
Value: 826.24 	
Date: Jan 10
Value: 822.86 	
Date: Jan 05
Value: 806.85 	
Date: Dec 31
Value: 796.65 	
Date: Dec 25
Value: 792.12 	
Date: Dec 20
Value: 779.7 	
Date: Dec 15
Value: 775.39 	
Date: Dec 10
Value: 737.76 	
Date: Dec 05
Value: 729.66 	
Date: Nov 30
Value: 717.38 	
Date: Nov 25
Value: 666.33 	
Date: Nov 20
Value: 641.91 	
Date: Nov 15
Value: 631.9 	
Date: Nov 10
Value: 621.86 	
Date: Nov 05
Value: 590.33 	
Date: Oct 31
Value: 1409.87 	
Date: Oct 25
Value: 1407.54 	
Date: Oct 20
Value: 1405.81 	
Date: Oct 15
Value: 1404.01 	
Date: Oct 10
Value: 1402.03 	
Date: Oct 05
Value: 1392.65 	
Date: Sep 30
Value: 1355.37 	
Date: Sep 25
Value: 1348.72 	
Date: Sep 20
Value: 1345.82 	
Date: Sep 15
Value: 1335.17 	
Date: Sep 10
Value: 1324.21 	
Date: Sep 05
Value: 1303.51 	
Date: Aug 31
Value: 1301.03 	
Date: Aug 25
Value: 1294.2 	
Date: Aug 20
Value: 1286.82 	
Date: Aug 15
Value: 1271.07 	
Date: Aug 10
Value: 1268.78 	
Date: Aug 05
Value: 1266.04 	
Date: Jul 31
Value: 1263.33 	
Date: Jul 25
Value: 1260.16 	
Date: Jul 20
Value: 1252.39 	
Date: Jul 15
Value: 1244.53 	
Date: Jul 10
Value: 1239.86 	
Date: Jul 05
Value: 1236.65 	
Date: Jun 30
Value: 1224.01 	
Date: Jun 25
Value: 1212.07 	
Date: Jun 20
Value: 1186.74 	
Date: Jun 15
Value: 1183.72 	
Date: Jun 10
Value: 1177.03 	
Date: Jun 05
Value: 1173.67 	
Date: May 31
Value: 1169.27 	
Date: May 25
Value: 1159.67 	
Date: May 20
Value: 1149.46 	
Date: May 15
Value: 1118.25 	
Date: May 10
Value: 1108.91 	
Date: May 05
Value: 1098.33 	
Date: Apr 30
Value: 1076.01 	
Date: Apr 25
Value: 1070.15 	
Date: Apr 20
Value: 1025.09 	
Date: Apr 15
Value: 996.09 	
Date: Apr 10
Value: 992.01 	
Date: Apr 05
Value: 988.28 	
Date: Mar 31
Value: 982.07 	
Date: Mar 25
Value: 961.7 	
Date: Mar 20
Value: 955.17 	
Date: Mar 15
Value: 945.07 	
Date: Mar 10
Value: 928.13 	
Date: Mar 05
Value: 917.24 	
Date: Feb 28
Value: 876.15 	
Date: Feb 25
Value: 869.87 	
Date: Feb 20
Value: 864.66 	
Date: Feb 15
Value: 864.02 	
Date: Feb 10
Value: 854.93 	
Date: Feb 05
Value: 851.25 	
Date: Jan 31
Value: 780.28 	
Date: Jan 25
Value: 767.57 	
Date: Jan 20
Value: 756.06 	
Date: Jan 15
Value: 747.75 	
Date: Jan 10
Value: 740.07 	
Date: Jan 05
Value: 728.81 	
Date: Dec 31
Value: 716.87 	
Date: Dec 25
Value: 701.63 	
Date: Dec 20
Value: 688.7 	
Date: Dec 15
Value: 674.95 	
Date: Dec 10
Value: 661.84 	
Date: Dec 05
Value: 648.48 	
Date: Nov 30
Value: 631.14 	
Date: Nov 25
Value: 616.76 	
Date: Nov 20
Value: 602.69 	
Date: Nov 15
Value: 585.31 	
Date: Nov 10
Value: 570.89 	
Date: Nov 05
Value: 557.2 	
Date: Oct 31
Value: 1328.35 	
Date: Oct 25
Value: 1314.38 	
Date: Oct 20
Value: 1300.94 	
Date: Oct 15
Value: 1290.3 	
Date: Oct 10
Value: 1274.62 	
Date: Oct 05
Value: 1261.37 	
Date: Sep 30
Value: 1251.28 	
Date: Sep 25
Value: 1243.38 	
Date: Sep 20
Value: 1236.77 	
Date: Sep 15
Value: 1230.72 	
Date: Sep 10
Value: 1224.86 	
Date: Sep 05
Value: 1217.94 	
Date: Aug 31
Value: 1211.45 	
Date: Aug 25
Value: 1201.47 	
Date: Aug 20
Value: 1194.69 	
Date: Aug 15
Value: 1188.6 	
Date: Aug 10
Value: 1182.45 	
Date: Aug 05
Value: 1172.32 	
Date: Jul 31
Value: 1165.41 	
Date: Jul 25
Value: 1155.75 	
Date: Jul 20
Value: 1149.84 	
Date: Jul 15
Value: 1144.9 	
Date: Jul 10
Value: 1137.46 	
Date: Jul 05
Value: 1130.83 	
Date: Jun 30
Value: 1123.15 	
Date: Jun 25
Value: 1116.29 	
Date: Jun 20
Value: 1108.1 	
Date: Jun 15
Value: 1097.18 	
Date: Jun 10
Value: 1088.73 	
Date: Jun 05
Value: 1079.46 	
Date: May 31
Value: 1068.22 	
Date: May 25
Value: 1053.57 	
Date: May 20
Value: 1039.05 	
Date: May 15
Value: 1026.11 	
Date: May 10
Value: 1011.29 	
Date: May 05
Value: 997.61 	
Date: Apr 30
Value: 983.43 	
Date: Apr 25
Value: 971.05 	
Date: Apr 20
Value: 958 	
Date: Apr 15
Value: 942.49 	
Date: Apr 10
Value: 927.66 	
Date: Apr 05
Value: 914.27 	
Date: Mar 31
Value: 901.44 	
Date: Mar 25
Value: 884.98 	
Date: Mar 20
Value: 873.02 	
Date: Mar 15
Value: 860.99 	
Date: Mar 10
Value: 851.26 	
Date: Mar 05
Value: 838.89 	
Date: Feb 28
Value: 825.45 	
Date: Feb 25
Value: 820.67 	
Date: Feb 20
Value: 811.92 	
Date: Feb 15
Value: 806.13 	
Date: Feb 10
Value: 796.7 	
Date: Feb 05
Value: 788.8 	
Date: Jan 31
Value: 778.96 	
Date: Jan 25
Value: 771.24 	
Date: Jan 20
Value: 770.07 	
Date: Jan 15
Value: 767.85 	
Date: Jan 10
Value: 750.92 	
Date: Jan 05
Value: 746.19 	
Date: Dec 31
Value: 738.46 	
Date: Dec 25
Value: 734.51 	
Date: Dec 20
Value: 687.25 	
Date: Dec 15
Value: 677.85 	
Date: Dec 10
Value: 668.19 	
Date: Dec 05
Value: 643.81 	
Date: Nov 30
Value: 621.55 	
Date: Nov 25
Value: 598.54 	
Date: Nov 20
Value: 580.49 	
Date: Nov 15
Value: 570.04 	
Date: Nov 10
Value: 562.89 	
Date: Nov 05
Value: 561.47 	
Date: Oct 31
Value: 560.09 	
Date: Oct 25
Value: 557.75 	
Date: Oct 20
Value: 556.02 	
Date: Oct 15
Value: 554.22 	
Date: Oct 10
Value: 552.24 	
Date: Oct 05
Value: 542.87 	
Date: Sep 30
Value: 505.58 	
Date: Sep 25
Value: 498.94 	
Date: Sep 20
Value: 496.04 	
Date: Sep 15
Value: 485.38 	
Date: Sep 10
Value: 474.42 	
Date: Sep 05
Value: 453.73 	
Date: Aug 31
Value: 451.24 	
Date: Aug 25
Value: 444.41 	
Date: Aug 20
Value: 437.03 	
Date: Aug 15
Value: 421.29 	
Date: Aug 10
Value: 419 	
Date: Aug 05
Value: 416.25 	
Date: Jul 31
Value: 413.54 	
Date: Jul 25
Value: 410.37 	
Date: Jul 20
Value: 402.6 	
Date: Jul 15
Value: 394.74 	
Date: Jul 10
Value: 390.07 	
Date: Jul 05
Value: 386.86 	
Date: Jun 30
Value: 374.23 	
Date: Jun 25
Value: 362.28 	
Date: Jun 20
Value: 336.95 	
Date: Jun 15
Value: 333.93 	
Date: Jun 10
Value: 327.25 	
Date: Jun 05
Value: 323.88 	
Date: May 31
Value: 319.49 	
Date: May 25
Value: 309.89 	
Date: May 20
Value: 299.67 	
Date: May 15
Value: 268.46 	
Date: May 10
Value: 259.13 	
Date: May 05
Value: 248.54 	
Date: Apr 30
Value: 226.23 	
Date: Apr 25
Value: 220.36 	
Date: Apr 20
Value: 903.36 	
Date: Apr 15
Value: 896.99 	
Date: Apr 10
Value: 889.23 	
Date: Apr 05
Value: 877.05 	
Date: Mar 31
Value: 869.19 	
Date: Mar 25
Value: 840.59 	
Date: Mar 20
Value: 808.13 	
Date: Mar 15
Value: 799.78 	
Date: Mar 10
Value: 790.44 	
Date: Mar 05
Value: 787.82 	
Date: Feb 28
Value: 784.05 	
Date: Feb 25
Value: 782.98 	
Date: Feb 20
Value: 782.32 	
Date: Feb 15
Value: 781.43 	
Date: Feb 10
Value: 780.85 	
Date: Feb 05
Value: 780.27 	
Date: Jan 31
Value: 849.78 	
Date: Jan 25
Value: 848.92 	
Date: Jan 20
Value: 844.96 	
Date: Jan 15
Value: 826.24 	
Date: Jan 10
Value: 822.86 	
Date: Jan 05
Value: 806.85 	
Date: Dec 31
Value: 796.65 	
Date: Dec 25
Value: 792.12 	
Date: Dec 20
Value: 779.7 	
Date: Dec 15
Value: 775.39 	
Date: Dec 10
Value: 737.76 	
Date: Dec 05
Value: 729.66 	
Date: Nov 30
Value: 717.38 	
Date: Nov 25
Value: 666.33 	
Date: Nov 20
Value: 641.91 	
Date: Nov 15
Value: 631.9 	
Date: Nov 10
Value: 621.86 	
Date: Nov 05
Value: 590.33 	
Date: Oct 31
Value: 1409.87 	
Date: Oct 25
Value: 1407.54 	
Date: Oct 20
Value: 1405.81 	
Date: Oct 15
Value: 1404.01 	
Date: Oct 10
Value: 1402.03 	
Date: Oct 05
Value: 1392.65 	
Date: Sep 30
Value: 1355.37 	
Date: Sep 25
Value: 1348.72 	
Date: Sep 20
Value: 1345.82 	
Date: Sep 15
Value: 1335.17 	
Date: Sep 10
Value: 1324.21 	
Date: Sep 05
Value: 1303.51 	
Date: Aug 31
Value: 1301.03 	
Date: Aug 25
Value: 1294.2 	
Date: Aug 20
Value: 1286.82 	
Date: Aug 15
Value: 1271.07 	
Date: Aug 10
Value: 1268.78 	
Date: Aug 05
Value: 1266.04 	
Date: Jul 31
Value: 1263.33 	
Date: Jul 25
Value: 1260.16 	
Date: Jul 20
Value: 1252.39 	
Date: Jul 15
Value: 1244.53 	
Date: Jul 10
Value: 1239.86 	
Date: Jul 05
Value: 1236.65 	
Date: Jun 30
Value: 1224.01 	
Date: Jun 25
Value: 1212.07 	
Date: Jun 20
Value: 1186.74 	
Date: Jun 15
Value: 1183.72 	
Date: Jun 10
Value: 1177.03 	
Date: Jun 05
Value: 1173.67 	
Date: May 31
Value: 1169.27 	
Date: May 25
Value: 1159.67 	
Date: May 20
Value: 1149.46 	
Date: May 15
Value: 1118.25 	
Date: May 10
Value: 1108.91 	
Date: May 05
Value: 1098.33 	
Date: Apr 30
Value: 1076.01 	
Date: Apr 25
Value: 1070.15 	
Date: Apr 20
Value: 1025.09 	
Date: Apr 15
Value: 996.09 	
Date: Apr 10
Value: 992.01 	
Date: Apr 05
Value: 988.28 	
Date: Mar 31
Value: 982.07 	
Date: Mar 25
Value: 961.7 	
Date: Mar 20
Value: 955.17 	
Date: Mar 15
Value: 945.07 	
Date: Mar 10
Value: 928.13 	
Date: Mar 05
Value: 917.24 	
Date: Feb 28
Value: 876.15 	
Date: Feb 25
Value: 869.87 	
Date: Feb 20
Value: 864.66 	
Date: Feb 15
Value: 864.02 	
Date: Feb 10
Value: 854.93 	
Date: Feb 05
Value: 851.25 	
Date: Jan 31
Value: 780.28 	
Date: Jan 25
Value: 767.57 	
Date: Jan 20
Value: 756.06 	
Date: Jan 15
Value: 747.75 	
Date: Jan 10
Value: 740.07 	
Date: Jan 05
Value: 728.81 	
Date: Dec 31
Value: 716.87 	
Date: Dec 25
Value: 701.63 	
Date: Dec 20
Value: 688.7 	
Date: Dec 15
Value: 674.95 	
Date: Dec 10
Value: 661.84 	
Date: Dec 05
Value: 648.48 	
Date: Nov 30
Value: 631.14 	
Date: Nov 25
Value: 616.76 	
Date: Nov 20
Value: 602.69 	
Date: Nov 15
Value: 585.31 	
Date: Nov 10
Value: 570.89 	
Date: Nov 05
Value: 557.2 	
Date: Oct 31
Value: 1328.35 	
Date: Oct 25
Value: 1314.38 	
Date: Oct 20
Value: 1300.94 	
Date: Oct 15
Value: 1290.3 	
Date: Oct 10
Value: 1274.62 	
Date: Oct 05
Value: 1261.37 	
Date: Sep 30
Value: 1251.28 	
Date: Sep 25
Value: 1243.38 	
Date: Sep 20
Value: 1236.77 	
Date: Sep 15
Value: 1230.72 	
Date: Sep 10
Value: 1224.86 	
Date: Sep 05
Value: 1217.94 	
Date: Aug 31
Value: 1211.45 	
Date: Aug 25
Value: 1201.47 	
Date: Aug 20
Value: 1194.69 	
Date: Aug 15
Value: 1188.6 	
Date: Aug 10
Value: 1182.45 	
Date: Aug 05
Value: 1172.32 	
Date: Jul 31
Value: 1165.41 	
Date: Jul 25
Value: 1155.75 	
Date: Jul 20
Value: 1149.84 	
Date: Jul 15
Value: 1144.9 	
Date: Jul 10
Value: 1137.46 	
Date: Jul 05
Value: 1130.83 	
Date: Jun 30
Value: 1123.15 	
Date: Jun 25
Value: 1116.29 	
Date: Jun 20
Value: 1108.1 	
Date: Jun 15
Value: 1097.18 	
Date: Jun 10
Value: 1088.73 	
Date: Jun 05
Value: 1079.46 	
Date: May 31
Value: 1068.22 	
Date: May 25
Value: 1053.57 	
Date: May 20
Value: 1039.05 	
Date: May 15
Value: 1026.11 	
Date: May 10
Value: 1011.29 	
Date: May 05
Value: 997.61 	
Date: Apr 30
Value: 983.43 	
Date: Apr 25
Value: 971.05 	
Date: Apr 20
Value: 958 	
Date: Apr 15
Value: 942.49 	
Date: Apr 10
Value: 927.66 	
Date: Apr 05
Value: 914.27 	
Date: Mar 31
Value: 901.44 	
Date: Mar 25
Value: 884.98 	
Date: Mar 20
Value: 873.02 	
Date: Mar 15
Value: 860.99 	
Date: Mar 10
Value: 851.26 	
Date: Mar 05
Value: 838.89 	
Date: Feb 28
Value: 825.45 	
Date: Feb 25
Value: 820.67 	
Date: Feb 20
Value: 811.92 	
Date: Feb 15
Value: 806.13 	
Date: Feb 10
Value: 796.7 	
Date: Feb 05
Value: 788.8

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 601.35 	
Date: Jan 25
Value: 596.24 	
Date: Jan 20
Value: 595.37 	
Date: Jan 15
Value: 593.11 	
Date: Jan 10
Value: 583.82 	
Date: Jan 05
Value: 581.06 	
Date: Dec 31
Value: 577.36 	
Date: Dec 25
Value: 572.4 	
Date: Dec 20
Value: 533.91 	
Date: Dec 15
Value: 528.11 	
Date: Dec 10
Value: 523.64 	
Date: Dec 05
Value: 496.98 	
Date: Nov 30
Value: 481.89 	
Date: Nov 25
Value: 465.65 	
Date: Nov 20
Value: 445.07 	
Date: Nov 15
Value: 430.87 	
Date: Nov 10
Value: 427.71 	
Date: Nov 05
Value: 426.51 	
Date: Oct 31
Value: 425.46 	
Date: Oct 25
Value: 424.02 	
Date: Oct 20
Value: 422.97 	
Date: Oct 15
Value: 421.96 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 415.46 	
Date: Sep 30
Value: 394.32 	
Date: Sep 25
Value: 388.92 	
Date: Sep 20
Value: 386.06 	
Date: Sep 15
Value: 377.22 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 353.16 	
Date: Aug 31
Value: 350.56 	
Date: Aug 25
Value: 344.79 	
Date: Aug 20
Value: 340.4 	
Date: Aug 15
Value: 323.82 	
Date: Aug 10
Value: 321.59 	
Date: Aug 05
Value: 319.75 	
Date: Jul 31
Value: 317.28 	
Date: Jul 25
Value: 315.04 	
Date: Jul 20
Value: 309.98 	
Date: Jul 15
Value: 305.25 	
Date: Jul 10
Value: 303.4 	
Date: Jul 05
Value: 301.54 	
Date: Jun 30
Value: 296.31 	
Date: Jun 25
Value: 272.84 	
Date: Jun 20
Value: 247.1 	
Date: Jun 15
Value: 244.84 	
Date: Jun 10
Value: 236.72 	
Date: Jun 05
Value: 232.37 	
Date: May 31
Value: 230.09 	
Date: May 25
Value: 223.13 	
Date: May 20
Value: 213.71 	
Date: May 15
Value: 190.36 	
Date: May 10
Value: 181.55 	
Date: May 05
Value: 166.97 	
Date: Apr 30
Value: 150.13 	
Date: Apr 25
Value: 145.9 	
Date: Apr 20
Value: 695.85 	
Date: Apr 15
Value: 691.91 	
Date: Apr 10
Value: 686.43 	
Date: Apr 05
Value: 683.02 	
Date: Mar 31
Value: 675.42 	
Date: Mar 25
Value: 639.65 	
Date: Mar 20
Value: 624.41 	
Date: Mar 15
Value: 620.6 	
Date: Mar 10
Value: 613.27 	
Date: Mar 05
Value: 611.41 	
Date: Feb 28
Value: 606.96 	
Date: Feb 25
Value: 606.35 	
Date: Feb 20
Value: 605.49 	
Date: Feb 15
Value: 604.09 	
Date: Feb 10
Value: 603.24 	
Date: Feb 05
Value: 602.5 	
Date: Jan 31
Value: 600.96 	
Date: Jan 25
Value: 600.07 	
Date: Jan 20
Value: 598.96 	
Date: Jan 15
Value: 588.33 	
Date: Jan 10
Value: 585.66 	
Date: Jan 05
Value: 575.3 	
Date: Dec 31
Value: 568.7 	
Date: Dec 25
Value: 567.52 	
Date: Dec 20
Value: 558.53 	
Date: Dec 15
Value: 557.02 	
Date: Dec 10
Value: 533.32 	
Date: Dec 05
Value: 529.53 	
Date: Nov 30
Value: 518.23 	
Date: Nov 25
Value: 486.32 	
Date: Nov 20
Value: 466.76 	
Date: Nov 15
Value: 455.73 	
Date: Nov 10
Value: 451.92 	
Date: Nov 05
Value: 435.16 	
Date: Oct 31
Value: 1026.42 	
Date: Oct 25
Value: 1024.98 	
Date: Oct 20
Value: 1023.94 	
Date: Oct 15
Value: 1022.93 	
Date: Oct 10
Value: 1021.38 	
Date: Oct 05
Value: 1016.43 	
Date: Sep 30
Value: 995.29 	
Date: Sep 25
Value: 989.88 	
Date: Sep 20
Value: 987.02 	
Date: Sep 15
Value: 978.19 	
Date: Sep 10
Value: 965.4 	
Date: Sep 05
Value: 954.13 	
Date: Aug 31
Value: 951.53 	
Date: Aug 25
Value: 945.75 	
Date: Aug 20
Value: 941.37 	
Date: Aug 15
Value: 924.79 	
Date: Aug 10
Value: 922.56 	
Date: Aug 05
Value: 920.72 	
Date: Jul 31
Value: 918.25 	
Date: Jul 25
Value: 916.01 	
Date: Jul 20
Value: 910.95 	
Date: Jul 15
Value: 906.22 	
Date: Jul 10
Value: 904.36 	
Date: Jul 05
Value: 902.51 	
Date: Jun 30
Value: 897.28 	
Date: Jun 25
Value: 873.8 	
Date: Jun 20
Value: 848.06 	
Date: Jun 15
Value: 845.81 	
Date: Jun 10
Value: 837.68 	
Date: Jun 05
Value: 833.34 	
Date: May 31
Value: 831.06 	
Date: May 25
Value: 824.1 	
Date: May 20
Value: 814.67 	
Date: May 15
Value: 791.33 	
Date: May 10
Value: 782.52 	
Date: May 05
Value: 767.93 	
Date: Apr 30
Value: 751.09 	
Date: Apr 25
Value: 746.86 	
Date: Apr 20
Value: 716.81 	
Date: Apr 15
Value: 698.49 	
Date: Apr 10
Value: 696.32 	
Date: Apr 05
Value: 694.19 	
Date: Mar 31
Value: 688.12 	
Date: Mar 25
Value: 677.19 	
Date: Mar 20
Value: 669.79 	
Date: Mar 15
Value: 666.15 	
Date: Mar 10
Value: 651.4 	
Date: Mar 05
Value: 642.15 	
Date: Feb 28
Value: 626.87 	
Date: Feb 25
Value: 622.31 	
Date: Feb 20
Value: 617.25 	
Date: Feb 15
Value: 616.46 	
Date: Feb 10
Value: 608.4 	
Date: Feb 05
Value: 602.75 	
Date: Jan 31
Value: 626.86 	
Date: Jan 25
Value: 616.44 	
Date: Jan 20
Value: 607.86 	
Date: Jan 15
Value: 601.66 	
Date: Jan 10
Value: 596.7 	
Date: Jan 05
Value: 589.54 	
Date: Dec 31
Value: 581.44 	
Date: Dec 25
Value: 570.38 	
Date: Dec 20
Value: 561.35 	
Date: Dec 15
Value: 552.33 	
Date: Dec 10
Value: 543.44 	
Date: Dec 05
Value: 533.4 	
Date: Nov 30
Value: 519.4 	
Date: Nov 25
Value: 509.39 	
Date: Nov 20
Value: 496.84 	
Date: Nov 15
Value: 482.65 	
Date: Nov 10
Value: 470.95 	
Date: Nov 05
Value: 460.07 	
Date: Oct 31
Value: 1080.25 	
Date: Oct 25
Value: 1071.35 	
Date: Oct 20
Value: 1062.79 	
Date: Oct 15
Value: 1056.35 	
Date: Oct 10
Value: 1046.66 	
Date: Oct 05
Value: 1037.65 	
Date: Sep 30
Value: 1031.1 	
Date: Sep 25
Value: 1025.49 	
Date: Sep 20
Value: 1020.3 	
Date: Sep 15
Value: 1015.45 	
Date: Sep 10
Value: 1010.36 	
Date: Sep 05
Value: 1005.68 	
Date: Aug 31
Value: 999.7 	
Date: Aug 25
Value: 989.43 	
Date: Aug 20
Value: 982.51 	
Date: Aug 15
Value: 975.84 	
Date: Aug 10
Value: 968.34 	
Date: Aug 05
Value: 957.5 	
Date: Jul 31
Value: 949.67 	
Date: Jul 25
Value: 941.09 	
Date: Jul 20
Value: 935.78 	
Date: Jul 15
Value: 931.61 	
Date: Jul 10
Value: 925.44 	
Date: Jul 05
Value: 919.49 	
Date: Jun 30
Value: 912.52 	
Date: Jun 25
Value: 905.74 	
Date: Jun 20
Value: 897.51 	
Date: Jun 15
Value: 885.77 	
Date: Jun 10
Value: 875.12 	
Date: Jun 05
Value: 866.2 	
Date: May 31
Value: 855.15 	
Date: May 25
Value: 842.68 	
Date: May 20
Value: 830.46 	
Date: May 15
Value: 820.08 	
Date: May 10
Value: 807.97 	
Date: May 05
Value: 796.7 	
Date: Apr 30
Value: 785.58 	
Date: Apr 25
Value: 776.84 	
Date: Apr 20
Value: 766.66 	
Date: Apr 15
Value: 755.2 	
Date: Apr 10
Value: 743.67 	
Date: Apr 05
Value: 733.3 	
Date: Mar 31
Value: 722.88 	
Date: Mar 25
Value: 709.86 	
Date: Mar 20
Value: 700.84 	
Date: Mar 15
Value: 691.65 	
Date: Mar 10
Value: 684.08 	
Date: Mar 05
Value: 674.62 	
Date: Feb 28
Value: 665.46 	
Date: Feb 25
Value: 661.4 	
Date: Feb 20
Value: 653.72 	
Date: Feb 15
Value: 648.05 	
Date: Feb 10
Value: 639.91 	
Date: Feb 05
Value: 632.97 	
Date: Jan 31
Value: 601.35 	
Date: Jan 25
Value: 596.24 	
Date: Jan 20
Value: 595.37 	
Date: Jan 15
Value: 593.11 	
Date: Jan 10
Value: 583.82 	
Date: Jan 05
Value: 581.06 	
Date: Dec 31
Value: 577.36 	
Date: Dec 25
Value: 572.4 	
Date: Dec 20
Value: 533.91 	
Date: Dec 15
Value: 528.11 	
Date: Dec 10
Value: 523.64 	
Date: Dec 05
Value: 496.98 	
Date: Nov 30
Value: 481.89 	
Date: Nov 25
Value: 465.65 	
Date: Nov 20
Value: 445.07 	
Date: Nov 15
Value: 430.87 	
Date: Nov 10
Value: 427.71 	
Date: Nov 05
Value: 426.51 	
Date: Oct 31
Value: 425.46 	
Date: Oct 25
Value: 424.02 	
Date: Oct 20
Value: 422.97 	
Date: Oct 15
Value: 421.96 	
Date: Oct 10
Value: 420.41 	
Date: Oct 05
Value: 415.46 	
Date: Sep 30
Value: 394.32 	
Date: Sep 25
Value: 388.92 	
Date: Sep 20
Value: 386.06 	
Date: Sep 15
Value: 377.22 	
Date: Sep 10
Value: 364.43 	
Date: Sep 05
Value: 353.16 	
Date: Aug 31
Value: 350.56 	
Date: Aug 25
Value: 344.79 	
Date: Aug 20
Value: 340.4 	
Date: Aug 15
Value: 323.82 	
Date: Aug 10
Value: 321.59 	
Date: Aug 05
Value: 319.75 	
Date: Jul 31
Value: 317.28 	
Date: Jul 25
Value: 315.04 	
Date: Jul 20
Value: 309.98 	
Date: Jul 15
Value: 305.25 	
Date: Jul 10
Value: 303.4 	
Date: Jul 05
Value: 301.54 	
Date: Jun 30
Value: 296.31 	
Date: Jun 25
Value: 272.84 	
Date: Jun 20
Value: 247.1 	
Date: Jun 15
Value: 244.84 	
Date: Jun 10
Value: 236.72 	
Date: Jun 05
Value: 232.37 	
Date: May 31
Value: 230.09 	
Date: May 25
Value: 223.13 	
Date: May 20
Value: 213.71 	
Date: May 15
Value: 190.36 	
Date: May 10
Value: 181.55 	
Date: May 05
Value: 166.97 	
Date: Apr 30
Value: 150.13 	
Date: Apr 25
Value: 145.9 	
Date: Apr 20
Value: 695.85 	
Date: Apr 15
Value: 691.91 	
Date: Apr 10
Value: 686.43 	
Date: Apr 05
Value: 683.02 	
Date: Mar 31
Value: 675.42 	
Date: Mar 25
Value: 639.65 	
Date: Mar 20
Value: 624.41 	
Date: Mar 15
Value: 620.6 	
Date: Mar 10
Value: 613.27 	
Date: Mar 05
Value: 611.41 	
Date: Feb 28
Value: 606.96 	
Date: Feb 25
Value: 606.35 	
Date: Feb 20
Value: 605.49 	
Date: Feb 15
Value: 604.09 	
Date: Feb 10
Value: 603.24 	
Date: Feb 05
Value: 602.5 	
Date: Jan 31
Value: 600.96 	
Date: Jan 25
Value: 600.07 	
Date: Jan 20
Value: 598.96 	
Date: Jan 15
Value: 588.33 	
Date: Jan 10
Value: 585.66 	
Date: Jan 05
Value: 575.3 	
Date: Dec 31
Value: 568.7 	
Date: Dec 25
Value: 567.52 	
Date: Dec 20
Value: 558.53 	
Date: Dec 15
Value: 557.02 	
Date: Dec 10
Value: 533.32 	
Date: Dec 05
Value: 529.53 	
Date: Nov 30
Value: 518.23 	
Date: Nov 25
Value: 486.32 	
Date: Nov 20
Value: 466.76 	
Date: Nov 15
Value: 455.73 	
Date: Nov 10
Value: 451.92 	
Date: Nov 05
Value: 435.16 	
Date: Oct 31
Value: 1026.42 	
Date: Oct 25
Value: 1024.98 	
Date: Oct 20
Value: 1023.94 	
Date: Oct 15
Value: 1022.93 	
Date: Oct 10
Value: 1021.38 	
Date: Oct 05
Value: 1016.43 	
Date: Sep 30
Value: 995.29 	
Date: Sep 25
Value: 989.88 	
Date: Sep 20
Value: 987.02 	
Date: Sep 15
Value: 978.19 	
Date: Sep 10
Value: 965.4 	
Date: Sep 05
Value: 954.13 	
Date: Aug 31
Value: 951.53 	
Date: Aug 25
Value: 945.75 	
Date: Aug 20
Value: 941.37 	
Date: Aug 15
Value: 924.79 	
Date: Aug 10
Value: 922.56 	
Date: Aug 05
Value: 920.72 	
Date: Jul 31
Value: 918.25 	
Date: Jul 25
Value: 916.01 	
Date: Jul 20
Value: 910.95 	
Date: Jul 15
Value: 906.22 	
Date: Jul 10
Value: 904.36 	
Date: Jul 05
Value: 902.51 	
Date: Jun 30
Value: 897.28 	
Date: Jun 25
Value: 873.8 	
Date: Jun 20
Value: 848.06 	
Date: Jun 15
Value: 845.81 	
Date: Jun 10
Value: 837.68 	
Date: Jun 05
Value: 833.34 	
Date: May 31
Value: 831.06 	
Date: May 25
Value: 824.1 	
Date: May 20
Value: 814.67 	
Date: May 15
Value: 791.33 	
Date: May 10
Value: 782.52 	
Date: May 05
Value: 767.93 	
Date: Apr 30
Value: 751.09 	
Date: Apr 25
Value: 746.86 	
Date: Apr 20
Value: 716.81 	
Date: Apr 15
Value: 698.49 	
Date: Apr 10
Value: 696.32 	
Date: Apr 05
Value: 694.19 	
Date: Mar 31
Value: 688.12 	
Date: Mar 25
Value: 677.19 	
Date: Mar 20
Value: 669.79 	
Date: Mar 15
Value: 666.15 	
Date: Mar 10
Value: 651.4 	
Date: Mar 05
Value: 642.15 	
Date: Feb 28
Value: 626.87 	
Date: Feb 25
Value: 622.31 	
Date: Feb 20
Value: 617.25 	
Date: Feb 15
Value: 616.46 	
Date: Feb 10
Value: 608.4 	
Date: Feb 05
Value: 602.75 	
Date: Jan 31
Value: 626.86 	
Date: Jan 25
Value: 616.44 	
Date: Jan 20
Value: 607.86 	
Date: Jan 15
Value: 601.66 	
Date: Jan 10
Value: 596.7 	
Date: Jan 05
Value: 589.54 	
Date: Dec 31
Value: 581.44 	
Date: Dec 25
Value: 570.38 	
Date: Dec 20
Value: 561.35 	
Date: Dec 15
Value: 552.33 	
Date: Dec 10
Value: 543.44 	
Date: Dec 05
Value: 533.4 	
Date: Nov 30
Value: 519.4 	
Date: Nov 25
Value: 509.39 	
Date: Nov 20
Value: 496.84 	
Date: Nov 15
Value: 482.65 	
Date: Nov 10
Value: 470.95 	
Date: Nov 05
Value: 460.07 	
Date: Oct 31
Value: 1080.25 	
Date: Oct 25
Value: 1071.35 	
Date: Oct 20
Value: 1062.79 	
Date: Oct 15
Value: 1056.35 	
Date: Oct 10
Value: 1046.66 	
Date: Oct 05
Value: 1037.65 	
Date: Sep 30
Value: 1031.1 	
Date: Sep 25
Value: 1025.49 	
Date: Sep 20
Value: 1020.3 	
Date: Sep 15
Value: 1015.45 	
Date: Sep 10
Value: 1010.36 	
Date: Sep 05
Value: 1005.68 	
Date: Aug 31
Value: 999.7 	
Date: Aug 25
Value: 989.43 	
Date: Aug 20
Value: 982.51 	
Date: Aug 15
Value: 975.84 	
Date: Aug 10
Value: 968.34 	
Date: Aug 05
Value: 957.5 	
Date: Jul 31
Value: 949.67 	
Date: Jul 25
Value: 941.09 	
Date: Jul 20
Value: 935.78 	
Date: Jul 15
Value: 931.61 	
Date: Jul 10
Value: 925.44 	
Date: Jul 05
Value: 919.49 	
Date: Jun 30
Value: 912.52 	
Date: Jun 25
Value: 905.74 	
Date: Jun 20
Value: 897.51 	
Date: Jun 15
Value: 885.77 	
Date: Jun 10
Value: 875.12 	
Date: Jun 05
Value: 866.2 	
Date: May 31
Value: 855.15 	
Date: May 25
Value: 842.68 	
Date: May 20
Value: 830.46 	
Date: May 15
Value: 820.08 	
Date: May 10
Value: 807.97 	
Date: May 05
Value: 796.7 	
Date: Apr 30
Value: 785.58 	
Date: Apr 25
Value: 776.84 	
Date: Apr 20
Value: 766.66 	
Date: Apr 15
Value: 755.2 	
Date: Apr 10
Value: 743.67 	
Date: Apr 05
Value: 733.3 	
Date: Mar 31
Value: 722.88 	
Date: Mar 25
Value: 709.86 	
Date: Mar 20
Value: 700.84 	
Date: Mar 15
Value: 691.65 	
Date: Mar 10
Value: 684.08 	
Date: Mar 05
Value: 674.62 	
Date: Feb 28
Value: 665.46 	
Date: Feb 25
Value: 661.4 	
Date: Feb 20
Value: 653.72 	
Date: Feb 15
Value: 648.05 	
Date: Feb 10
Value: 639.91 	
Date: Feb 05
Value: 632.97

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 645.73 	
Date: Jan 25
Value: 643.8 	
Date: Jan 20
Value: 643.3 	
Date: Jan 15
Value: 642.19 	
Date: Jan 10
Value: 634.25 	
Date: Jan 05
Value: 633.35 	
Date: Dec 31
Value: 629.53 	
Date: Dec 25
Value: 626.02 	
Date: Dec 20
Value: 583.42 	
Date: Dec 15
Value: 575.92 	
Date: Dec 10
Value: 564.08 	
Date: Dec 05
Value: 523.1 	
Date: Nov 30
Value: 507.02 	
Date: Nov 25
Value: 484.43 	
Date: Nov 20
Value: 459.99 	
Date: Nov 15
Value: 455.23 	
Date: Nov 10
Value: 448.58 	
Date: Nov 05
Value: 447.49 	
Date: Oct 31
Value: 446.47 	
Date: Oct 25
Value: 444.54 	
Date: Oct 20
Value: 443.04 	
Date: Oct 15
Value: 441.53 	
Date: Oct 10
Value: 439.04 	
Date: Oct 05
Value: 436.03 	
Date: Sep 30
Value: 418.31 	
Date: Sep 25
Value: 414.6 	
Date: Sep 20
Value: 411.55 	
Date: Sep 15
Value: 397.15 	
Date: Sep 10
Value: 388.25 	
Date: Sep 05
Value: 380.18 	
Date: Aug 31
Value: 377.47 	
Date: Aug 25
Value: 372.76 	
Date: Aug 20
Value: 366.49 	
Date: Aug 15
Value: 334.88 	
Date: Aug 10
Value: 332.4 	
Date: Aug 05
Value: 330.74 	
Date: Jul 31
Value: 328.47 	
Date: Jul 25
Value: 325.96 	
Date: Jul 20
Value: 322.05 	
Date: Jul 15
Value: 317.68 	
Date: Jul 10
Value: 315.28 	
Date: Jul 05
Value: 312.88 	
Date: Jun 30
Value: 309.03 	
Date: Jun 25
Value: 285.52 	
Date: Jun 20
Value: 255.32 	
Date: Jun 15
Value: 252.64 	
Date: Jun 10
Value: 242.17 	
Date: Jun 05
Value: 238.97 	
Date: May 31
Value: 233.09 	
Date: May 25
Value: 226.04 	
Date: May 20
Value: 213.36 	
Date: May 15
Value: 191.53 	
Date: May 10
Value: 184.46 	
Date: May 05
Value: 175.16 	
Date: Apr 30
Value: 148.97 	
Date: Apr 25
Value: 144.87 	
Date: Apr 20
Value: 742 	
Date: Apr 15
Value: 738.22 	
Date: Apr 10
Value: 733.71 	
Date: Apr 05
Value: 729.16 	
Date: Mar 31
Value: 716.23 	
Date: Mar 25
Value: 680.73 	
Date: Mar 20
Value: 668.78 	
Date: Mar 15
Value: 665.66 	
Date: Mar 10
Value: 657.55 	
Date: Mar 05
Value: 656.1 	
Date: Feb 28
Value: 652.15 	
Date: Feb 25
Value: 651.68 	
Date: Feb 20
Value: 650.32 	
Date: Feb 15
Value: 648.47 	
Date: Feb 10
Value: 647.38 	
Date: Feb 05
Value: 646.52 	
Date: Jan 31
Value: 722.88 	
Date: Jan 25
Value: 722.28 	
Date: Jan 20
Value: 721.34 	
Date: Jan 15
Value: 714.77 	
Date: Jan 10
Value: 712.94 	
Date: Jan 05
Value: 704.25 	
Date: Dec 31
Value: 699.08 	
Date: Dec 25
Value: 695.58 	
Date: Dec 20
Value: 682.79 	
Date: Dec 15
Value: 677.96 	
Date: Dec 10
Value: 650.08 	
Date: Dec 05
Value: 640.41 	
Date: Nov 30
Value: 625.39 	
Date: Nov 25
Value: 596.35 	
Date: Nov 20
Value: 580.81 	
Date: Nov 15
Value: 564.49 	
Date: Nov 10
Value: 559.08 	
Date: Nov 05
Value: 547.67 	
Date: Oct 31
Value: 1169.35 	
Date: Oct 25
Value: 1167.42 	
Date: Oct 20
Value: 1165.92 	
Date: Oct 15
Value: 1164.41 	
Date: Oct 10
Value: 1161.93 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1141.2 	
Date: Sep 25
Value: 1137.48 	
Date: Sep 20
Value: 1134.44 	
Date: Sep 15
Value: 1120.03 	
Date: Sep 10
Value: 1111.14 	
Date: Sep 05
Value: 1103.06 	
Date: Aug 31
Value: 1100.35 	
Date: Aug 25
Value: 1095.64 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1057.76 	
Date: Aug 10
Value: 1055.28 	
Date: Aug 05
Value: 1053.62 	
Date: Jul 31
Value: 1051.36 	
Date: Jul 25
Value: 1048.85 	
Date: Jul 20
Value: 1044.94 	
Date: Jul 15
Value: 1040.56 	
Date: Jul 10
Value: 1038.16 	
Date: Jul 05
Value: 1035.77 	
Date: Jun 30
Value: 1031.92 	
Date: Jun 25
Value: 1008.4 	
Date: Jun 20
Value: 978.2 	
Date: Jun 15
Value: 975.52 	
Date: Jun 10
Value: 965.05 	
Date: Jun 05
Value: 961.85 	
Date: May 31
Value: 955.98 	
Date: May 25
Value: 948.93 	
Date: May 20
Value: 936.24 	
Date: May 15
Value: 914.41 	
Date: May 10
Value: 907.34 	
Date: May 05
Value: 898.04 	
Date: Apr 30
Value: 871.86 	
Date: Apr 25
Value: 867.75 	
Date: Apr 20
Value: 836.57 	
Date: Apr 15
Value: 821.3 	
Date: Apr 10
Value: 818.96 	
Date: Apr 05
Value: 816.7 	
Date: Mar 31
Value: 814.54 	
Date: Mar 25
Value: 805.16 	
Date: Mar 20
Value: 799.79 	
Date: Mar 15
Value: 796.55 	
Date: Mar 10
Value: 772.2 	
Date: Mar 05
Value: 763.52 	
Date: Feb 28
Value: 749.5 	
Date: Feb 25
Value: 745.06 	
Date: Feb 20
Value: 741.28 	
Date: Feb 15
Value: 740.41 	
Date: Feb 10
Value: 727.63 	
Date: Feb 05
Value: 723.77 	
Date: Jan 31
Value: 670.14 	
Date: Jan 25
Value: 663.19 	
Date: Jan 20
Value: 657.68 	
Date: Jan 15
Value: 653.76 	
Date: Jan 10
Value: 650.19 	
Date: Jan 05
Value: 643.9 	
Date: Dec 31
Value: 637.64 	
Date: Dec 25
Value: 624.14 	
Date: Dec 20
Value: 611.42 	
Date: Dec 15
Value: 598.56 	
Date: Dec 10
Value: 586.48 	
Date: Dec 05
Value: 574.43 	
Date: Nov 30
Value: 559.99 	
Date: Nov 25
Value: 549.18 	
Date: Nov 20
Value: 536.84 	
Date: Nov 15
Value: 524.41 	
Date: Nov 10
Value: 514.45 	
Date: Nov 05
Value: 505.65 	
Date: Oct 31
Value: 1169.96 	
Date: Oct 25
Value: 1159.95 	
Date: Oct 20
Value: 1149.21 	
Date: Oct 15
Value: 1141.24 	
Date: Oct 10
Value: 1129.44 	
Date: Oct 05
Value: 1118.71 	
Date: Sep 30
Value: 1110.56 	
Date: Sep 25
Value: 1103.13 	
Date: Sep 20
Value: 1096.97 	
Date: Sep 15
Value: 1091.51 	
Date: Sep 10
Value: 1086.24 	
Date: Sep 05
Value: 1081.38 	
Date: Aug 31
Value: 1075.19 	
Date: Aug 25
Value: 1066.01 	
Date: Aug 20
Value: 1057.69 	
Date: Aug 15
Value: 1050.04 	
Date: Aug 10
Value: 1041.89 	
Date: Aug 05
Value: 1029.39 	
Date: Jul 31
Value: 1021.46 	
Date: Jul 25
Value: 1010.93 	
Date: Jul 20
Value: 1004.75 	
Date: Jul 15
Value: 999.88 	
Date: Jul 10
Value: 992.41 	
Date: Jul 05
Value: 984.63 	
Date: Jun 30
Value: 976.09 	
Date: Jun 25
Value: 966.94 	
Date: Jun 20
Value: 955.21 	
Date: Jun 15
Value: 941.03 	
Date: Jun 10
Value: 926.73 	
Date: Jun 05
Value: 914.92 	
Date: May 31
Value: 901.23 	
Date: May 25
Value: 888.56 	
Date: May 20
Value: 876.4 	
Date: May 15
Value: 866.67 	
Date: May 10
Value: 854.87 	
Date: May 05
Value: 843.2 	
Date: Apr 30
Value: 831.86 	
Date: Apr 25
Value: 822.89 	
Date: Apr 20
Value: 811.27 	
Date: Apr 15
Value: 796.99 	
Date: Apr 10
Value: 784.17 	
Date: Apr 05
Value: 773.51 	
Date: Mar 31
Value: 761.93 	
Date: Mar 25
Value: 747.76 	
Date: Mar 20
Value: 738.4 	
Date: Mar 15
Value: 729.07 	
Date: Mar 10
Value: 721.01 	
Date: Mar 05
Value: 711.39 	
Date: Feb 28
Value: 702.29 	
Date: Feb 25
Value: 698.98 	
Date: Feb 20
Value: 692.37 	
Date: Feb 15
Value: 687.72 	
Date: Feb 10
Value: 680.72 	
Date: Feb 05
Value: 675.17 	
Date: Jan 31
Value: 645.73 	
Date: Jan 25
Value: 643.8 	
Date: Jan 20
Value: 643.3 	
Date: Jan 15
Value: 642.19 	
Date: Jan 10
Value: 634.25 	
Date: Jan 05
Value: 633.35 	
Date: Dec 31
Value: 629.53 	
Date: Dec 25
Value: 626.02 	
Date: Dec 20
Value: 583.42 	
Date: Dec 15
Value: 575.92 	
Date: Dec 10
Value: 564.08 	
Date: Dec 05
Value: 523.1 	
Date: Nov 30
Value: 507.02 	
Date: Nov 25
Value: 484.43 	
Date: Nov 20
Value: 459.99 	
Date: Nov 15
Value: 455.23 	
Date: Nov 10
Value: 448.58 	
Date: Nov 05
Value: 447.49 	
Date: Oct 31
Value: 446.47 	
Date: Oct 25
Value: 444.54 	
Date: Oct 20
Value: 443.04 	
Date: Oct 15
Value: 441.53 	
Date: Oct 10
Value: 439.04 	
Date: Oct 05
Value: 436.03 	
Date: Sep 30
Value: 418.31 	
Date: Sep 25
Value: 414.6 	
Date: Sep 20
Value: 411.55 	
Date: Sep 15
Value: 397.15 	
Date: Sep 10
Value: 388.25 	
Date: Sep 05
Value: 380.18 	
Date: Aug 31
Value: 377.47 	
Date: Aug 25
Value: 372.76 	
Date: Aug 20
Value: 366.49 	
Date: Aug 15
Value: 334.88 	
Date: Aug 10
Value: 332.4 	
Date: Aug 05
Value: 330.74 	
Date: Jul 31
Value: 328.47 	
Date: Jul 25
Value: 325.96 	
Date: Jul 20
Value: 322.05 	
Date: Jul 15
Value: 317.68 	
Date: Jul 10
Value: 315.28 	
Date: Jul 05
Value: 312.88 	
Date: Jun 30
Value: 309.03 	
Date: Jun 25
Value: 285.52 	
Date: Jun 20
Value: 255.32 	
Date: Jun 15
Value: 252.64 	
Date: Jun 10
Value: 242.17 	
Date: Jun 05
Value: 238.97 	
Date: May 31
Value: 233.09 	
Date: May 25
Value: 226.04 	
Date: May 20
Value: 213.36 	
Date: May 15
Value: 191.53 	
Date: May 10
Value: 184.46 	
Date: May 05
Value: 175.16 	
Date: Apr 30
Value: 148.97 	
Date: Apr 25
Value: 144.87 	
Date: Apr 20
Value: 742 	
Date: Apr 15
Value: 738.22 	
Date: Apr 10
Value: 733.71 	
Date: Apr 05
Value: 729.16 	
Date: Mar 31
Value: 716.23 	
Date: Mar 25
Value: 680.73 	
Date: Mar 20
Value: 668.78 	
Date: Mar 15
Value: 665.66 	
Date: Mar 10
Value: 657.55 	
Date: Mar 05
Value: 656.1 	
Date: Feb 28
Value: 652.15 	
Date: Feb 25
Value: 651.68 	
Date: Feb 20
Value: 650.32 	
Date: Feb 15
Value: 648.47 	
Date: Feb 10
Value: 647.38 	
Date: Feb 05
Value: 646.52 	
Date: Jan 31
Value: 722.88 	
Date: Jan 25
Value: 722.28 	
Date: Jan 20
Value: 721.34 	
Date: Jan 15
Value: 714.77 	
Date: Jan 10
Value: 712.94 	
Date: Jan 05
Value: 704.25 	
Date: Dec 31
Value: 699.08 	
Date: Dec 25
Value: 695.58 	
Date: Dec 20
Value: 682.79 	
Date: Dec 15
Value: 677.96 	
Date: Dec 10
Value: 650.08 	
Date: Dec 05
Value: 640.41 	
Date: Nov 30
Value: 625.39 	
Date: Nov 25
Value: 596.35 	
Date: Nov 20
Value: 580.81 	
Date: Nov 15
Value: 564.49 	
Date: Nov 10
Value: 559.08 	
Date: Nov 05
Value: 547.67 	
Date: Oct 31
Value: 1169.35 	
Date: Oct 25
Value: 1167.42 	
Date: Oct 20
Value: 1165.92 	
Date: Oct 15
Value: 1164.41 	
Date: Oct 10
Value: 1161.93 	
Date: Oct 05
Value: 1158.91 	
Date: Sep 30
Value: 1141.2 	
Date: Sep 25
Value: 1137.48 	
Date: Sep 20
Value: 1134.44 	
Date: Sep 15
Value: 1120.03 	
Date: Sep 10
Value: 1111.14 	
Date: Sep 05
Value: 1103.06 	
Date: Aug 31
Value: 1100.35 	
Date: Aug 25
Value: 1095.64 	
Date: Aug 20
Value: 1089.37 	
Date: Aug 15
Value: 1057.76 	
Date: Aug 10
Value: 1055.28 	
Date: Aug 05
Value: 1053.62 	
Date: Jul 31
Value: 1051.36 	
Date: Jul 25
Value: 1048.85 	
Date: Jul 20
Value: 1044.94 	
Date: Jul 15
Value: 1040.56 	
Date: Jul 10
Value: 1038.16 	
Date: Jul 05
Value: 1035.77 	
Date: Jun 30
Value: 1031.92 	
Date: Jun 25
Value: 1008.4 	
Date: Jun 20
Value: 978.2 	
Date: Jun 15
Value: 975.52 	
Date: Jun 10
Value: 965.05 	
Date: Jun 05
Value: 961.85 	
Date: May 31
Value: 955.98 	
Date: May 25
Value: 948.93 	
Date: May 20
Value: 936.24 	
Date: May 15
Value: 914.41 	
Date: May 10
Value: 907.34 	
Date: May 05
Value: 898.04 	
Date: Apr 30
Value: 871.86 	
Date: Apr 25
Value: 867.75 	
Date: Apr 20
Value: 836.57 	
Date: Apr 15
Value: 821.3 	
Date: Apr 10
Value: 818.96 	
Date: Apr 05
Value: 816.7 	
Date: Mar 31
Value: 814.54 	
Date: Mar 25
Value: 805.16 	
Date: Mar 20
Value: 799.79 	
Date: Mar 15
Value: 796.55 	
Date: Mar 10
Value: 772.2 	
Date: Mar 05
Value: 763.52 	
Date: Feb 28
Value: 749.5 	
Date: Feb 25
Value: 745.06 	
Date: Feb 20
Value: 741.28 	
Date: Feb 15
Value: 740.41 	
Date: Feb 10
Value: 727.63 	
Date: Feb 05
Value: 723.77 	
Date: Jan 31
Value: 670.14 	
Date: Jan 25
Value: 663.19 	
Date: Jan 20
Value: 657.68 	
Date: Jan 15
Value: 653.76 	
Date: Jan 10
Value: 650.19 	
Date: Jan 05
Value: 643.9 	
Date: Dec 31
Value: 637.64 	
Date: Dec 25
Value: 624.14 	
Date: Dec 20
Value: 611.42 	
Date: Dec 15
Value: 598.56 	
Date: Dec 10
Value: 586.48 	
Date: Dec 05
Value: 574.43 	
Date: Nov 30
Value: 559.99 	
Date: Nov 25
Value: 549.18 	
Date: Nov 20
Value: 536.84 	
Date: Nov 15
Value: 524.41 	
Date: Nov 10
Value: 514.45 	
Date: Nov 05
Value: 505.65 	
Date: Oct 31
Value: 1169.96 	
Date: Oct 25
Value: 1159.95 	
Date: Oct 20
Value: 1149.21 	
Date: Oct 15
Value: 1141.24 	
Date: Oct 10
Value: 1129.44 	
Date: Oct 05
Value: 1118.71 	
Date: Sep 30
Value: 1110.56 	
Date: Sep 25
Value: 1103.13 	
Date: Sep 20
Value: 1096.97 	
Date: Sep 15
Value: 1091.51 	
Date: Sep 10
Value: 1086.24 	
Date: Sep 05
Value: 1081.38 	
Date: Aug 31
Value: 1075.19 	
Date: Aug 25
Value: 1066.01 	
Date: Aug 20
Value: 1057.69 	
Date: Aug 15
Value: 1050.04 	
Date: Aug 10
Value: 1041.89 	
Date: Aug 05
Value: 1029.39 	
Date: Jul 31
Value: 1021.46 	
Date: Jul 25
Value: 1010.93 	
Date: Jul 20
Value: 1004.75 	
Date: Jul 15
Value: 999.88 	
Date: Jul 10
Value: 992.41 	
Date: Jul 05
Value: 984.63 	
Date: Jun 30
Value: 976.09 	
Date: Jun 25
Value: 966.94 	
Date: Jun 20
Value: 955.21 	
Date: Jun 15
Value: 941.03 	
Date: Jun 10
Value: 926.73 	
Date: Jun 05
Value: 914.92 	
Date: May 31
Value: 901.23 	
Date: May 25
Value: 888.56 	
Date: May 20
Value: 876.4 	
Date: May 15
Value: 866.67 	
Date: May 10
Value: 854.87 	
Date: May 05
Value: 843.2 	
Date: Apr 30
Value: 831.86 	
Date: Apr 25
Value: 822.89 	
Date: Apr 20
Value: 811.27 	
Date: Apr 15
Value: 796.99 	
Date: Apr 10
Value: 784.17 	
Date: Apr 05
Value: 773.51 	
Date: Mar 31
Value: 761.93 	
Date: Mar 25
Value: 747.76 	
Date: Mar 20
Value: 738.4 	
Date: Mar 15
Value: 729.07 	
Date: Mar 10
Value: 721.01 	
Date: Mar 05
Value: 711.39 	
Date: Feb 28
Value: 702.29 	
Date: Feb 25
Value: 698.98 	
Date: Feb 20
Value: 692.37 	
Date: Feb 15
Value: 687.72 	
Date: Feb 10
Value: 680.72 	
Date: Feb 05
Value: 675.17

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 645.11 	
Date: Jan 25
Value: 640.68 	
Date: Jan 20
Value: 640.13 	
Date: Jan 15
Value: 639.19 	
Date: Jan 10
Value: 628.92 	
Date: Jan 05
Value: 627.8 	
Date: Dec 31
Value: 624.41 	
Date: Dec 25
Value: 614.75 	
Date: Dec 20
Value: 564.3 	
Date: Dec 15
Value: 557.77 	
Date: Dec 10
Value: 553.27 	
Date: Dec 05
Value: 510.26 	
Date: Nov 30
Value: 484.21 	
Date: Nov 25
Value: 462.03 	
Date: Nov 20
Value: 445.88 	
Date: Nov 15
Value: 434.08 	
Date: Nov 10
Value: 426.2 	
Date: Nov 05
Value: 424.2 	
Date: Oct 31
Value: 422.38 	
Date: Oct 25
Value: 420.35 	
Date: Oct 20
Value: 418.86 	
Date: Oct 15
Value: 417.39 	
Date: Oct 10
Value: 415.99 	
Date: Oct 05
Value: 413.34 	
Date: Sep 30
Value: 403.2 	
Date: Sep 25
Value: 399.84 	
Date: Sep 20
Value: 397.2 	
Date: Sep 15
Value: 382.84 	
Date: Sep 10
Value: 375.64 	
Date: Sep 05
Value: 369.64 	
Date: Aug 31
Value: 367.55 	
Date: Aug 25
Value: 364.21 	
Date: Aug 20
Value: 356.38 	
Date: Aug 15
Value: 330.59 	
Date: Aug 10
Value: 328.69 	
Date: Aug 05
Value: 327.05 	
Date: Jul 31
Value: 324.97 	
Date: Jul 25
Value: 323.05 	
Date: Jul 20
Value: 319.43 	
Date: Jul 15
Value: 316.53 	
Date: Jul 10
Value: 314.64 	
Date: Jul 05
Value: 312.66 	
Date: Jun 30
Value: 304.35 	
Date: Jun 25
Value: 285.14 	
Date: Jun 20
Value: 249.06 	
Date: Jun 15
Value: 246.26 	
Date: Jun 10
Value: 235.54 	
Date: Jun 05
Value: 229.99 	
Date: May 31
Value: 222.46 	
Date: May 25
Value: 213.41 	
Date: May 20
Value: 206.92 	
Date: May 15
Value: 184.44 	
Date: May 10
Value: 178.19 	
Date: May 05
Value: 171.27 	
Date: Apr 30
Value: 154.45 	
Date: Apr 25
Value: 151.78 	
Date: Apr 20
Value: 738.66 	
Date: Apr 15
Value: 734.77 	
Date: Apr 10
Value: 731.47 	
Date: Apr 05
Value: 728.34 	
Date: Mar 31
Value: 719.75 	
Date: Mar 25
Value: 677.09 	
Date: Mar 20
Value: 663.3 	
Date: Mar 15
Value: 660.85 	
Date: Mar 10
Value: 653.42 	
Date: Mar 05
Value: 652.19 	
Date: Feb 28
Value: 649.47 	
Date: Feb 25
Value: 648.94 	
Date: Feb 20
Value: 648.09 	
Date: Feb 15
Value: 647.05 	
Date: Feb 10
Value: 646.4 	
Date: Feb 05
Value: 645.82 	
Date: Jan 31
Value: 640.6 	
Date: Jan 25
Value: 639.99 	
Date: Jan 20
Value: 639.17 	
Date: Jan 15
Value: 634.78 	
Date: Jan 10
Value: 633.05 	
Date: Jan 05
Value: 616.11 	
Date: Dec 31
Value: 611.63 	
Date: Dec 25
Value: 609.22 	
Date: Dec 20
Value: 593.37 	
Date: Dec 15
Value: 590.46 	
Date: Dec 10
Value: 563.93 	
Date: Dec 05
Value: 559.32 	
Date: Nov 30
Value: 539.06 	
Date: Nov 25
Value: 510.89 	
Date: Nov 20
Value: 493.17 	
Date: Nov 15
Value: 482.63 	
Date: Nov 10
Value: 476.2 	
Date: Nov 05
Value: 466.49 	
Date: Oct 31
Value: 1062.98 	
Date: Oct 25
Value: 1060.95 	
Date: Oct 20
Value: 1059.47 	
Date: Oct 15
Value: 1057.99 	
Date: Oct 10
Value: 1056.6 	
Date: Oct 05
Value: 1053.94 	
Date: Sep 30
Value: 1043.8 	
Date: Sep 25
Value: 1040.44 	
Date: Sep 20
Value: 1037.8 	
Date: Sep 15
Value: 1023.44 	
Date: Sep 10
Value: 1016.24 	
Date: Sep 05
Value: 1010.24 	
Date: Aug 31
Value: 1008.16 	
Date: Aug 25
Value: 1004.81 	
Date: Aug 20
Value: 996.99 	
Date: Aug 15
Value: 971.19 	
Date: Aug 10
Value: 969.29 	
Date: Aug 05
Value: 967.65 	
Date: Jul 31
Value: 965.57 	
Date: Jul 25
Value: 963.66 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 957.14 	
Date: Jul 10
Value: 955.24 	
Date: Jul 05
Value: 953.26 	
Date: Jun 30
Value: 944.96 	
Date: Jun 25
Value: 925.74 	
Date: Jun 20
Value: 889.67 	
Date: Jun 15
Value: 886.87 	
Date: Jun 10
Value: 876.14 	
Date: Jun 05
Value: 870.6 	
Date: May 31
Value: 863.06 	
Date: May 25
Value: 854.02 	
Date: May 20
Value: 847.53 	
Date: May 15
Value: 825.04 	
Date: May 10
Value: 818.8 	
Date: May 05
Value: 811.87 	
Date: Apr 30
Value: 795.06 	
Date: Apr 25
Value: 792.39 	
Date: Apr 20
Value: 764.51 	
Date: Apr 15
Value: 749.27 	
Date: Apr 10
Value: 747.32 	
Date: Apr 05
Value: 745.42 	
Date: Mar 31
Value: 743.46 	
Date: Mar 25
Value: 734.2 	
Date: Mar 20
Value: 731.26 	
Date: Mar 15
Value: 728.95 	
Date: Mar 10
Value: 712.24 	
Date: Mar 05
Value: 699.63 	
Date: Feb 28
Value: 674.4 	
Date: Feb 25
Value: 668.97 	
Date: Feb 20
Value: 663.78 	
Date: Feb 15
Value: 663.19 	
Date: Feb 10
Value: 646.26 	
Date: Feb 05
Value: 641.65 	
Date: Jan 31
Value: 654.31 	
Date: Jan 25
Value: 646.99 	
Date: Jan 20
Value: 640.57 	
Date: Jan 15
Value: 636.65 	
Date: Jan 10
Value: 632.17 	
Date: Jan 05
Value: 626.98 	
Date: Dec 31
Value: 620.37 	
Date: Dec 25
Value: 605.69 	
Date: Dec 20
Value: 592.52 	
Date: Dec 15
Value: 580.29 	
Date: Dec 10
Value: 567.42 	
Date: Dec 05
Value: 554.44 	
Date: Nov 30
Value: 537.9 	
Date: Nov 25
Value: 527.37 	
Date: Nov 20
Value: 515.64 	
Date: Nov 15
Value: 501.76 	
Date: Nov 10
Value: 490.42 	
Date: Nov 05
Value: 480.82 	
Date: Oct 31
Value: 1128.51 	
Date: Oct 25
Value: 1117.84 	
Date: Oct 20
Value: 1107.49 	
Date: Oct 15
Value: 1099.01 	
Date: Oct 10
Value: 1086.6 	
Date: Oct 05
Value: 1076.25 	
Date: Sep 30
Value: 1068.92 	
Date: Sep 25
Value: 1061.86 	
Date: Sep 20
Value: 1055.63 	
Date: Sep 15
Value: 1050.13 	
Date: Sep 10
Value: 1044.59 	
Date: Sep 05
Value: 1039.01 	
Date: Aug 31
Value: 1033.83 	
Date: Aug 25
Value: 1026.61 	
Date: Aug 20
Value: 1019.54 	
Date: Aug 15
Value: 1013.83 	
Date: Aug 10
Value: 1007.39 	
Date: Aug 05
Value: 998.94 	
Date: Jul 31
Value: 991.93 	
Date: Jul 25
Value: 984.6 	
Date: Jul 20
Value: 980.19 	
Date: Jul 15
Value: 976.29 	
Date: Jul 10
Value: 971.32 	
Date: Jul 05
Value: 965.36 	
Date: Jun 30
Value: 957.35 	
Date: Jun 25
Value: 949.11 	
Date: Jun 20
Value: 938.43 	
Date: Jun 15
Value: 924.26 	
Date: Jun 10
Value: 910.33 	
Date: Jun 05
Value: 899.25 	
Date: May 31
Value: 886.15 	
Date: May 25
Value: 872.36 	
Date: May 20
Value: 859.75 	
Date: May 15
Value: 849.83 	
Date: May 10
Value: 838.59 	
Date: May 05
Value: 827.08 	
Date: Apr 30
Value: 815.56 	
Date: Apr 25
Value: 807.48 	
Date: Apr 20
Value: 797.03 	
Date: Apr 15
Value: 783.9 	
Date: Apr 10
Value: 771.84 	
Date: Apr 05
Value: 761.21 	
Date: Mar 31
Value: 750.22 	
Date: Mar 25
Value: 736.67 	
Date: Mar 20
Value: 726.97 	
Date: Mar 15
Value: 717.53 	
Date: Mar 10
Value: 709.64 	
Date: Mar 05
Value: 699.86 	
Date: Feb 28
Value: 691.01 	
Date: Feb 25
Value: 687.76 	
Date: Feb 20
Value: 679.75 	
Date: Feb 15
Value: 674.47 	
Date: Feb 10
Value: 666.43 	
Date: Feb 05
Value: 660.07 	
Date: Jan 31
Value: 645.11 	
Date: Jan 25
Value: 640.68 	
Date: Jan 20
Value: 640.13 	
Date: Jan 15
Value: 639.19 	
Date: Jan 10
Value: 628.92 	
Date: Jan 05
Value: 627.8 	
Date: Dec 31
Value: 624.41 	
Date: Dec 25
Value: 614.75 	
Date: Dec 20
Value: 564.3 	
Date: Dec 15
Value: 557.77 	
Date: Dec 10
Value: 553.27 	
Date: Dec 05
Value: 510.26 	
Date: Nov 30
Value: 484.21 	
Date: Nov 25
Value: 462.03 	
Date: Nov 20
Value: 445.88 	
Date: Nov 15
Value: 434.08 	
Date: Nov 10
Value: 426.2 	
Date: Nov 05
Value: 424.2 	
Date: Oct 31
Value: 422.38 	
Date: Oct 25
Value: 420.35 	
Date: Oct 20
Value: 418.86 	
Date: Oct 15
Value: 417.39 	
Date: Oct 10
Value: 415.99 	
Date: Oct 05
Value: 413.34 	
Date: Sep 30
Value: 403.2 	
Date: Sep 25
Value: 399.84 	
Date: Sep 20
Value: 397.2 	
Date: Sep 15
Value: 382.84 	
Date: Sep 10
Value: 375.64 	
Date: Sep 05
Value: 369.64 	
Date: Aug 31
Value: 367.55 	
Date: Aug 25
Value: 364.21 	
Date: Aug 20
Value: 356.38 	
Date: Aug 15
Value: 330.59 	
Date: Aug 10
Value: 328.69 	
Date: Aug 05
Value: 327.05 	
Date: Jul 31
Value: 324.97 	
Date: Jul 25
Value: 323.05 	
Date: Jul 20
Value: 319.43 	
Date: Jul 15
Value: 316.53 	
Date: Jul 10
Value: 314.64 	
Date: Jul 05
Value: 312.66 	
Date: Jun 30
Value: 304.35 	
Date: Jun 25
Value: 285.14 	
Date: Jun 20
Value: 249.06 	
Date: Jun 15
Value: 246.26 	
Date: Jun 10
Value: 235.54 	
Date: Jun 05
Value: 229.99 	
Date: May 31
Value: 222.46 	
Date: May 25
Value: 213.41 	
Date: May 20
Value: 206.92 	
Date: May 15
Value: 184.44 	
Date: May 10
Value: 178.19 	
Date: May 05
Value: 171.27 	
Date: Apr 30
Value: 154.45 	
Date: Apr 25
Value: 151.78 	
Date: Apr 20
Value: 738.66 	
Date: Apr 15
Value: 734.77 	
Date: Apr 10
Value: 731.47 	
Date: Apr 05
Value: 728.34 	
Date: Mar 31
Value: 719.75 	
Date: Mar 25
Value: 677.09 	
Date: Mar 20
Value: 663.3 	
Date: Mar 15
Value: 660.85 	
Date: Mar 10
Value: 653.42 	
Date: Mar 05
Value: 652.19 	
Date: Feb 28
Value: 649.47 	
Date: Feb 25
Value: 648.94 	
Date: Feb 20
Value: 648.09 	
Date: Feb 15
Value: 647.05 	
Date: Feb 10
Value: 646.4 	
Date: Feb 05
Value: 645.82 	
Date: Jan 31
Value: 640.6 	
Date: Jan 25
Value: 639.99 	
Date: Jan 20
Value: 639.17 	
Date: Jan 15
Value: 634.78 	
Date: Jan 10
Value: 633.05 	
Date: Jan 05
Value: 616.11 	
Date: Dec 31
Value: 611.63 	
Date: Dec 25
Value: 609.22 	
Date: Dec 20
Value: 593.37 	
Date: Dec 15
Value: 590.46 	
Date: Dec 10
Value: 563.93 	
Date: Dec 05
Value: 559.32 	
Date: Nov 30
Value: 539.06 	
Date: Nov 25
Value: 510.89 	
Date: Nov 20
Value: 493.17 	
Date: Nov 15
Value: 482.63 	
Date: Nov 10
Value: 476.2 	
Date: Nov 05
Value: 466.49 	
Date: Oct 31
Value: 1062.98 	
Date: Oct 25
Value: 1060.95 	
Date: Oct 20
Value: 1059.47 	
Date: Oct 15
Value: 1057.99 	
Date: Oct 10
Value: 1056.6 	
Date: Oct 05
Value: 1053.94 	
Date: Sep 30
Value: 1043.8 	
Date: Sep 25
Value: 1040.44 	
Date: Sep 20
Value: 1037.8 	
Date: Sep 15
Value: 1023.44 	
Date: Sep 10
Value: 1016.24 	
Date: Sep 05
Value: 1010.24 	
Date: Aug 31
Value: 1008.16 	
Date: Aug 25
Value: 1004.81 	
Date: Aug 20
Value: 996.99 	
Date: Aug 15
Value: 971.19 	
Date: Aug 10
Value: 969.29 	
Date: Aug 05
Value: 967.65 	
Date: Jul 31
Value: 965.57 	
Date: Jul 25
Value: 963.66 	
Date: Jul 20
Value: 960.03 	
Date: Jul 15
Value: 957.14 	
Date: Jul 10
Value: 955.24 	
Date: Jul 05
Value: 953.26 	
Date: Jun 30
Value: 944.96 	
Date: Jun 25
Value: 925.74 	
Date: Jun 20
Value: 889.67 	
Date: Jun 15
Value: 886.87 	
Date: Jun 10
Value: 876.14 	
Date: Jun 05
Value: 870.6 	
Date: May 31
Value: 863.06 	
Date: May 25
Value: 854.02 	
Date: May 20
Value: 847.53 	
Date: May 15
Value: 825.04 	
Date: May 10
Value: 818.8 	
Date: May 05
Value: 811.87 	
Date: Apr 30
Value: 795.06 	
Date: Apr 25
Value: 792.39 	
Date: Apr 20
Value: 764.51 	
Date: Apr 15
Value: 749.27 	
Date: Apr 10
Value: 747.32 	
Date: Apr 05
Value: 745.42 	
Date: Mar 31
Value: 743.46 	
Date: Mar 25
Value: 734.2 	
Date: Mar 20
Value: 731.26 	
Date: Mar 15
Value: 728.95 	
Date: Mar 10
Value: 712.24 	
Date: Mar 05
Value: 699.63 	
Date: Feb 28
Value: 674.4 	
Date: Feb 25
Value: 668.97 	
Date: Feb 20
Value: 663.78 	
Date: Feb 15
Value: 663.19 	
Date: Feb 10
Value: 646.26 	
Date: Feb 05
Value: 641.65 	
Date: Jan 31
Value: 654.31 	
Date: Jan 25
Value: 646.99 	
Date: Jan 20
Value: 640.57 	
Date: Jan 15
Value: 636.65 	
Date: Jan 10
Value: 632.17 	
Date: Jan 05
Value: 626.98 	
Date: Dec 31
Value: 620.37 	
Date: Dec 25
Value: 605.69 	
Date: Dec 20
Value: 592.52 	
Date: Dec 15
Value: 580.29 	
Date: Dec 10
Value: 567.42 	
Date: Dec 05
Value: 554.44 	
Date: Nov 30
Value: 537.9 	
Date: Nov 25
Value: 527.37 	
Date: Nov 20
Value: 515.64 	
Date: Nov 15
Value: 501.76 	
Date: Nov 10
Value: 490.42 	
Date: Nov 05
Value: 480.82 	
Date: Oct 31
Value: 1128.51 	
Date: Oct 25
Value: 1117.84 	
Date: Oct 20
Value: 1107.49 	
Date: Oct 15
Value: 1099.01 	
Date: Oct 10
Value: 1086.6 	
Date: Oct 05
Value: 1076.25 	
Date: Sep 30
Value: 1068.92 	
Date: Sep 25
Value: 1061.86 	
Date: Sep 20
Value: 1055.63 	
Date: Sep 15
Value: 1050.13 	
Date: Sep 10
Value: 1044.59 	
Date: Sep 05
Value: 1039.01 	
Date: Aug 31
Value: 1033.83 	
Date: Aug 25
Value: 1026.61 	
Date: Aug 20
Value: 1019.54 	
Date: Aug 15
Value: 1013.83 	
Date: Aug 10
Value: 1007.39 	
Date: Aug 05
Value: 998.94 	
Date: Jul 31
Value: 991.93 	
Date: Jul 25
Value: 984.6 	
Date: Jul 20
Value: 980.19 	
Date: Jul 15
Value: 976.29 	
Date: Jul 10
Value: 971.32 	
Date: Jul 05
Value: 965.36 	
Date: Jun 30
Value: 957.35 	
Date: Jun 25
Value: 949.11 	
Date: Jun 20
Value: 938.43 	
Date: Jun 15
Value: 924.26 	
Date: Jun 10
Value: 910.33 	
Date: Jun 05
Value: 899.25 	
Date: May 31
Value: 886.15 	
Date: May 25
Value: 872.36 	
Date: May 20
Value: 859.75 	
Date: May 15
Value: 849.83 	
Date: May 10
Value: 838.59 	
Date: May 05
Value: 827.08 	
Date: Apr 30
Value: 815.56 	
Date: Apr 25
Value: 807.48 	
Date: Apr 20
Value: 797.03 	
Date: Apr 15
Value: 783.9 	
Date: Apr 10
Value: 771.84 	
Date: Apr 05
Value: 761.21 	
Date: Mar 31
Value: 750.22 	
Date: Mar 25
Value: 736.67 	
Date: Mar 20
Value: 726.97 	
Date: Mar 15
Value: 717.53 	
Date: Mar 10
Value: 709.64 	
Date: Mar 05
Value: 699.86 	
Date: Feb 28
Value: 691.01 	
Date: Feb 25
Value: 687.76 	
Date: Feb 20
Value: 679.75 	
Date: Feb 15
Value: 674.47 	
Date: Feb 10
Value: 666.43 	
Date: Feb 05
Value: 660.07

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 662.17 	
Date: Jan 25
Value: 659.38 	
Date: Jan 20
Value: 658.67 	
Date: Jan 15
Value: 656.89 	
Date: Jan 10
Value: 647.93 	
Date: Jan 05
Value: 646.21 	
Date: Dec 31
Value: 642.42 	
Date: Dec 25
Value: 632.81 	
Date: Dec 20
Value: 594.85 	
Date: Dec 15
Value: 588.49 	
Date: Dec 10
Value: 574.91 	
Date: Dec 05
Value: 538 	
Date: Nov 30
Value: 523.82 	
Date: Nov 25
Value: 504.12 	
Date: Nov 20
Value: 478.76 	
Date: Nov 15
Value: 470.26 	
Date: Nov 10
Value: 466.92 	
Date: Nov 05
Value: 465.72 	
Date: Oct 31
Value: 464.61 	
Date: Oct 25
Value: 462.67 	
Date: Oct 20
Value: 461.15 	
Date: Oct 15
Value: 459.64 	
Date: Oct 10
Value: 456.36 	
Date: Oct 05
Value: 453.45 	
Date: Sep 30
Value: 433.99 	
Date: Sep 25
Value: 428.82 	
Date: Sep 20
Value: 425.3 	
Date: Sep 15
Value: 411.73 	
Date: Sep 10
Value: 400.57 	
Date: Sep 05
Value: 390.21 	
Date: Aug 31
Value: 387.12 	
Date: Aug 25
Value: 383.55 	
Date: Aug 20
Value: 379.39 	
Date: Aug 15
Value: 348.36 	
Date: Aug 10
Value: 345.94 	
Date: Aug 05
Value: 344.26 	
Date: Jul 31
Value: 341.98 	
Date: Jul 25
Value: 339.58 	
Date: Jul 20
Value: 336.6 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 329.84 	
Date: Jul 05
Value: 327.74 	
Date: Jun 30
Value: 324.39 	
Date: Jun 25
Value: 295.57 	
Date: Jun 20
Value: 269.3 	
Date: Jun 15
Value: 266.88 	
Date: Jun 10
Value: 258.21 	
Date: Jun 05
Value: 255.51 	
Date: May 31
Value: 252.71 	
Date: May 25
Value: 246.5 	
Date: May 20
Value: 231.34 	
Date: May 15
Value: 209.94 	
Date: May 10
Value: 201.6 	
Date: May 05
Value: 186.58 	
Date: Apr 30
Value: 165.69 	
Date: Apr 25
Value: 160.85 	
Date: Apr 20
Value: 759.71 	
Date: Apr 15
Value: 755.73 	
Date: Apr 10
Value: 750.7 	
Date: Apr 05
Value: 746.41 	
Date: Mar 31
Value: 732.65 	
Date: Mar 25
Value: 700.97 	
Date: Mar 20
Value: 688.39 	
Date: Mar 15
Value: 684.7 	
Date: Mar 10
Value: 676.61 	
Date: Mar 05
Value: 674.8 	
Date: Feb 28
Value: 669.68 	
Date: Feb 25
Value: 669.01 	
Date: Feb 20
Value: 667.65 	
Date: Feb 15
Value: 665.49 	
Date: Feb 10
Value: 664.07 	
Date: Feb 05
Value: 663.07 	
Date: Jan 31
Value: 721.57 	
Date: Jan 25
Value: 720.72 	
Date: Jan 20
Value: 719.51 	
Date: Jan 15
Value: 707.67 	
Date: Jan 10
Value: 705.54 	
Date: Jan 05
Value: 695.52 	
Date: Dec 31
Value: 687.25 	
Date: Dec 25
Value: 684.2 	
Date: Dec 20
Value: 669.11 	
Date: Dec 15
Value: 665.42 	
Date: Dec 10
Value: 635.61 	
Date: Dec 05
Value: 628.06 	
Date: Nov 30
Value: 615.88 	
Date: Nov 25
Value: 593.37 	
Date: Nov 20
Value: 575.71 	
Date: Nov 15
Value: 560.05 	
Date: Nov 10
Value: 553.77 	
Date: Nov 05
Value: 537.01 	
Date: Oct 31
Value: 1186.18 	
Date: Oct 25
Value: 1184.24 	
Date: Oct 20
Value: 1182.72 	
Date: Oct 15
Value: 1181.21 	
Date: Oct 10
Value: 1177.93 	
Date: Oct 05
Value: 1175.02 	
Date: Sep 30
Value: 1155.56 	
Date: Sep 25
Value: 1150.39 	
Date: Sep 20
Value: 1146.87 	
Date: Sep 15
Value: 1133.3 	
Date: Sep 10
Value: 1122.14 	
Date: Sep 05
Value: 1111.79 	
Date: Aug 31
Value: 1108.69 	
Date: Aug 25
Value: 1105.12 	
Date: Aug 20
Value: 1100.96 	
Date: Aug 15
Value: 1069.93 	
Date: Aug 10
Value: 1067.51 	
Date: Aug 05
Value: 1065.83 	
Date: Jul 31
Value: 1063.55 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1058.17 	
Date: Jul 15
Value: 1053.52 	
Date: Jul 10
Value: 1051.41 	
Date: Jul 05
Value: 1049.31 	
Date: Jun 30
Value: 1045.96 	
Date: Jun 25
Value: 1017.14 	
Date: Jun 20
Value: 990.87 	
Date: Jun 15
Value: 988.45 	
Date: Jun 10
Value: 979.78 	
Date: Jun 05
Value: 977.08 	
Date: May 31
Value: 974.28 	
Date: May 25
Value: 968.07 	
Date: May 20
Value: 952.91 	
Date: May 15
Value: 931.51 	
Date: May 10
Value: 923.17 	
Date: May 05
Value: 908.15 	
Date: Apr 30
Value: 887.26 	
Date: Apr 25
Value: 882.42 	
Date: Apr 20
Value: 846.84 	
Date: Apr 15
Value: 830.15 	
Date: Apr 10
Value: 827.58 	
Date: Apr 05
Value: 825.18 	
Date: Mar 31
Value: 822.57 	
Date: Mar 25
Value: 811.54 	
Date: Mar 20
Value: 804 	
Date: Mar 15
Value: 799.99 	
Date: Mar 10
Value: 777.49 	
Date: Mar 05
Value: 766.93 	
Date: Feb 28
Value: 753.03 	
Date: Feb 25
Value: 748.06 	
Date: Feb 20
Value: 743.86 	
Date: Feb 15
Value: 742.83 	
Date: Feb 10
Value: 728.42 	
Date: Feb 05
Value: 722.84 	
Date: Jan 31
Value: 688.51 	
Date: Jan 25
Value: 678.52 	
Date: Jan 20
Value: 671.05 	
Date: Jan 15
Value: 666.02 	
Date: Jan 10
Value: 661.44 	
Date: Jan 05
Value: 653.98 	
Date: Dec 31
Value: 646.72 	
Date: Dec 25
Value: 633.69 	
Date: Dec 20
Value: 622.58 	
Date: Dec 15
Value: 611.14 	
Date: Dec 10
Value: 600.27 	
Date: Dec 05
Value: 589.27 	
Date: Nov 30
Value: 575.56 	
Date: Nov 25
Value: 565.9 	
Date: Nov 20
Value: 553.71 	
Date: Nov 15
Value: 541.18 	
Date: Nov 10
Value: 530.68 	
Date: Nov 05
Value: 521.14 	
Date: Oct 31
Value: 1203.65 	
Date: Oct 25
Value: 1194.26 	
Date: Oct 20
Value: 1183.85 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1164.24 	
Date: Oct 05
Value: 1153.74 	
Date: Sep 30
Value: 1145.38 	
Date: Sep 25
Value: 1138.3 	
Date: Sep 20
Value: 1132.28 	
Date: Sep 15
Value: 1126.65 	
Date: Sep 10
Value: 1120.64 	
Date: Sep 05
Value: 1115.38 	
Date: Aug 31
Value: 1108.74 	
Date: Aug 25
Value: 1098.88 	
Date: Aug 20
Value: 1090.99 	
Date: Aug 15
Value: 1083.37 	
Date: Aug 10
Value: 1074.65 	
Date: Aug 05
Value: 1062.94 	
Date: Jul 31
Value: 1054.64 	
Date: Jul 25
Value: 1043.43 	
Date: Jul 20
Value: 1037.02 	
Date: Jul 15
Value: 1031.73 	
Date: Jul 10
Value: 1024.27 	
Date: Jul 05
Value: 1016.37 	
Date: Jun 30
Value: 1007.95 	
Date: Jun 25
Value: 999.09 	
Date: Jun 20
Value: 988.59 	
Date: Jun 15
Value: 975.17 	
Date: Jun 10
Value: 962.1 	
Date: Jun 05
Value: 950.15 	
Date: May 31
Value: 937.04 	
Date: May 25
Value: 924.47 	
Date: May 20
Value: 912.32 	
Date: May 15
Value: 902.5 	
Date: May 10
Value: 890.21 	
Date: May 05
Value: 878.51 	
Date: Apr 30
Value: 867.2 	
Date: Apr 25
Value: 857.51 	
Date: Apr 20
Value: 845.13 	
Date: Apr 15
Value: 830.82 	
Date: Apr 10
Value: 817.47 	
Date: Apr 05
Value: 805.65 	
Date: Mar 31
Value: 793.59 	
Date: Mar 25
Value: 779.05 	
Date: Mar 20
Value: 769.48 	
Date: Mar 15
Value: 759.89 	
Date: Mar 10
Value: 751.62 	
Date: Mar 05
Value: 741.5 	
Date: Feb 28
Value: 731.48 	
Date: Feb 25
Value: 727.19 	
Date: Feb 20
Value: 718.54 	
Date: Feb 15
Value: 712.29 	
Date: Feb 10
Value: 703.05 	
Date: Feb 05
Value: 695.12 	
Date: Jan 31
Value: 662.17 	
Date: Jan 25
Value: 659.38 	
Date: Jan 20
Value: 658.67 	
Date: Jan 15
Value: 656.89 	
Date: Jan 10
Value: 647.93 	
Date: Jan 05
Value: 646.21 	
Date: Dec 31
Value: 642.42 	
Date: Dec 25
Value: 632.81 	
Date: Dec 20
Value: 594.85 	
Date: Dec 15
Value: 588.49 	
Date: Dec 10
Value: 574.91 	
Date: Dec 05
Value: 538 	
Date: Nov 30
Value: 523.82 	
Date: Nov 25
Value: 504.12 	
Date: Nov 20
Value: 478.76 	
Date: Nov 15
Value: 470.26 	
Date: Nov 10
Value: 466.92 	
Date: Nov 05
Value: 465.72 	
Date: Oct 31
Value: 464.61 	
Date: Oct 25
Value: 462.67 	
Date: Oct 20
Value: 461.15 	
Date: Oct 15
Value: 459.64 	
Date: Oct 10
Value: 456.36 	
Date: Oct 05
Value: 453.45 	
Date: Sep 30
Value: 433.99 	
Date: Sep 25
Value: 428.82 	
Date: Sep 20
Value: 425.3 	
Date: Sep 15
Value: 411.73 	
Date: Sep 10
Value: 400.57 	
Date: Sep 05
Value: 390.21 	
Date: Aug 31
Value: 387.12 	
Date: Aug 25
Value: 383.55 	
Date: Aug 20
Value: 379.39 	
Date: Aug 15
Value: 348.36 	
Date: Aug 10
Value: 345.94 	
Date: Aug 05
Value: 344.26 	
Date: Jul 31
Value: 341.98 	
Date: Jul 25
Value: 339.58 	
Date: Jul 20
Value: 336.6 	
Date: Jul 15
Value: 331.95 	
Date: Jul 10
Value: 329.84 	
Date: Jul 05
Value: 327.74 	
Date: Jun 30
Value: 324.39 	
Date: Jun 25
Value: 295.57 	
Date: Jun 20
Value: 269.3 	
Date: Jun 15
Value: 266.88 	
Date: Jun 10
Value: 258.21 	
Date: Jun 05
Value: 255.51 	
Date: May 31
Value: 252.71 	
Date: May 25
Value: 246.5 	
Date: May 20
Value: 231.34 	
Date: May 15
Value: 209.94 	
Date: May 10
Value: 201.6 	
Date: May 05
Value: 186.58 	
Date: Apr 30
Value: 165.69 	
Date: Apr 25
Value: 160.85 	
Date: Apr 20
Value: 759.71 	
Date: Apr 15
Value: 755.73 	
Date: Apr 10
Value: 750.7 	
Date: Apr 05
Value: 746.41 	
Date: Mar 31
Value: 732.65 	
Date: Mar 25
Value: 700.97 	
Date: Mar 20
Value: 688.39 	
Date: Mar 15
Value: 684.7 	
Date: Mar 10
Value: 676.61 	
Date: Mar 05
Value: 674.8 	
Date: Feb 28
Value: 669.68 	
Date: Feb 25
Value: 669.01 	
Date: Feb 20
Value: 667.65 	
Date: Feb 15
Value: 665.49 	
Date: Feb 10
Value: 664.07 	
Date: Feb 05
Value: 663.07 	
Date: Jan 31
Value: 721.57 	
Date: Jan 25
Value: 720.72 	
Date: Jan 20
Value: 719.51 	
Date: Jan 15
Value: 707.67 	
Date: Jan 10
Value: 705.54 	
Date: Jan 05
Value: 695.52 	
Date: Dec 31
Value: 687.25 	
Date: Dec 25
Value: 684.2 	
Date: Dec 20
Value: 669.11 	
Date: Dec 15
Value: 665.42 	
Date: Dec 10
Value: 635.61 	
Date: Dec 05
Value: 628.06 	
Date: Nov 30
Value: 615.88 	
Date: Nov 25
Value: 593.37 	
Date: Nov 20
Value: 575.71 	
Date: Nov 15
Value: 560.05 	
Date: Nov 10
Value: 553.77 	
Date: Nov 05
Value: 537.01 	
Date: Oct 31
Value: 1186.18 	
Date: Oct 25
Value: 1184.24 	
Date: Oct 20
Value: 1182.72 	
Date: Oct 15
Value: 1181.21 	
Date: Oct 10
Value: 1177.93 	
Date: Oct 05
Value: 1175.02 	
Date: Sep 30
Value: 1155.56 	
Date: Sep 25
Value: 1150.39 	
Date: Sep 20
Value: 1146.87 	
Date: Sep 15
Value: 1133.3 	
Date: Sep 10
Value: 1122.14 	
Date: Sep 05
Value: 1111.79 	
Date: Aug 31
Value: 1108.69 	
Date: Aug 25
Value: 1105.12 	
Date: Aug 20
Value: 1100.96 	
Date: Aug 15
Value: 1069.93 	
Date: Aug 10
Value: 1067.51 	
Date: Aug 05
Value: 1065.83 	
Date: Jul 31
Value: 1063.55 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1058.17 	
Date: Jul 15
Value: 1053.52 	
Date: Jul 10
Value: 1051.41 	
Date: Jul 05
Value: 1049.31 	
Date: Jun 30
Value: 1045.96 	
Date: Jun 25
Value: 1017.14 	
Date: Jun 20
Value: 990.87 	
Date: Jun 15
Value: 988.45 	
Date: Jun 10
Value: 979.78 	
Date: Jun 05
Value: 977.08 	
Date: May 31
Value: 974.28 	
Date: May 25
Value: 968.07 	
Date: May 20
Value: 952.91 	
Date: May 15
Value: 931.51 	
Date: May 10
Value: 923.17 	
Date: May 05
Value: 908.15 	
Date: Apr 30
Value: 887.26 	
Date: Apr 25
Value: 882.42 	
Date: Apr 20
Value: 846.84 	
Date: Apr 15
Value: 830.15 	
Date: Apr 10
Value: 827.58 	
Date: Apr 05
Value: 825.18 	
Date: Mar 31
Value: 822.57 	
Date: Mar 25
Value: 811.54 	
Date: Mar 20
Value: 804 	
Date: Mar 15
Value: 799.99 	
Date: Mar 10
Value: 777.49 	
Date: Mar 05
Value: 766.93 	
Date: Feb 28
Value: 753.03 	
Date: Feb 25
Value: 748.06 	
Date: Feb 20
Value: 743.86 	
Date: Feb 15
Value: 742.83 	
Date: Feb 10
Value: 728.42 	
Date: Feb 05
Value: 722.84 	
Date: Jan 31
Value: 688.51 	
Date: Jan 25
Value: 678.52 	
Date: Jan 20
Value: 671.05 	
Date: Jan 15
Value: 666.02 	
Date: Jan 10
Value: 661.44 	
Date: Jan 05
Value: 653.98 	
Date: Dec 31
Value: 646.72 	
Date: Dec 25
Value: 633.69 	
Date: Dec 20
Value: 622.58 	
Date: Dec 15
Value: 611.14 	
Date: Dec 10
Value: 600.27 	
Date: Dec 05
Value: 589.27 	
Date: Nov 30
Value: 575.56 	
Date: Nov 25
Value: 565.9 	
Date: Nov 20
Value: 553.71 	
Date: Nov 15
Value: 541.18 	
Date: Nov 10
Value: 530.68 	
Date: Nov 05
Value: 521.14 	
Date: Oct 31
Value: 1203.65 	
Date: Oct 25
Value: 1194.26 	
Date: Oct 20
Value: 1183.85 	
Date: Oct 15
Value: 1176.03 	
Date: Oct 10
Value: 1164.24 	
Date: Oct 05
Value: 1153.74 	
Date: Sep 30
Value: 1145.38 	
Date: Sep 25
Value: 1138.3 	
Date: Sep 20
Value: 1132.28 	
Date: Sep 15
Value: 1126.65 	
Date: Sep 10
Value: 1120.64 	
Date: Sep 05
Value: 1115.38 	
Date: Aug 31
Value: 1108.74 	
Date: Aug 25
Value: 1098.88 	
Date: Aug 20
Value: 1090.99 	
Date: Aug 15
Value: 1083.37 	
Date: Aug 10
Value: 1074.65 	
Date: Aug 05
Value: 1062.94 	
Date: Jul 31
Value: 1054.64 	
Date: Jul 25
Value: 1043.43 	
Date: Jul 20
Value: 1037.02 	
Date: Jul 15
Value: 1031.73 	
Date: Jul 10
Value: 1024.27 	
Date: Jul 05
Value: 1016.37 	
Date: Jun 30
Value: 1007.95 	
Date: Jun 25
Value: 999.09 	
Date: Jun 20
Value: 988.59 	
Date: Jun 15
Value: 975.17 	
Date: Jun 10
Value: 962.1 	
Date: Jun 05
Value: 950.15 	
Date: May 31
Value: 937.04 	
Date: May 25
Value: 924.47 	
Date: May 20
Value: 912.32 	
Date: May 15
Value: 902.5 	
Date: May 10
Value: 890.21 	
Date: May 05
Value: 878.51 	
Date: Apr 30
Value: 867.2 	
Date: Apr 25
Value: 857.51 	
Date: Apr 20
Value: 845.13 	
Date: Apr 15
Value: 830.82 	
Date: Apr 10
Value: 817.47 	
Date: Apr 05
Value: 805.65 	
Date: Mar 31
Value: 793.59 	
Date: Mar 25
Value: 779.05 	
Date: Mar 20
Value: 769.48 	
Date: Mar 15
Value: 759.89 	
Date: Mar 10
Value: 751.62 	
Date: Mar 05
Value: 741.5 	
Date: Feb 28
Value: 731.48 	
Date: Feb 25
Value: 727.19 	
Date: Feb 20
Value: 718.54 	
Date: Feb 15
Value: 712.29 	
Date: Feb 10
Value: 703.05 	
Date: Feb 05
Value: 695.12

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 699.44 	
Date: Jan 25
Value: 695.43 	
Date: Jan 20
Value: 694.19 	
Date: Jan 15
Value: 691.41 	
Date: Jan 10
Value: 676.95 	
Date: Jan 05
Value: 674.47 	
Date: Dec 31
Value: 669.65 	
Date: Dec 25
Value: 661.56 	
Date: Dec 20
Value: 620.6 	
Date: Dec 15
Value: 613.38 	
Date: Dec 10
Value: 596.3 	
Date: Dec 05
Value: 557.29 	
Date: Nov 30
Value: 545.5 	
Date: Nov 25
Value: 523.8 	
Date: Nov 20
Value: 500.41 	
Date: Nov 15
Value: 493.47 	
Date: Nov 10
Value: 490.69 	
Date: Nov 05
Value: 489.49 	
Date: Oct 31
Value: 488.38 	
Date: Oct 25
Value: 486.29 	
Date: Oct 20
Value: 484.64 	
Date: Oct 15
Value: 483 	
Date: Oct 10
Value: 478.3 	
Date: Oct 05
Value: 474.51 	
Date: Sep 30
Value: 459.73 	
Date: Sep 25
Value: 453.39 	
Date: Sep 20
Value: 449.62 	
Date: Sep 15
Value: 436.45 	
Date: Sep 10
Value: 425.7 	
Date: Sep 05
Value: 413.3 	
Date: Aug 31
Value: 410.15 	
Date: Aug 25
Value: 407.07 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 372.93 	
Date: Aug 10
Value: 370.52 	
Date: Aug 05
Value: 368.95 	
Date: Jul 31
Value: 366.79 	
Date: Jul 25
Value: 364.31 	
Date: Jul 20
Value: 361.45 	
Date: Jul 15
Value: 357.25 	
Date: Jul 10
Value: 354.89 	
Date: Jul 05
Value: 352.52 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 316.75 	
Date: Jun 20
Value: 288.63 	
Date: Jun 15
Value: 285.92 	
Date: Jun 10
Value: 274.96 	
Date: Jun 05
Value: 272.22 	
Date: May 31
Value: 269.1 	
Date: May 25
Value: 262.62 	
Date: May 20
Value: 244.38 	
Date: May 15
Value: 220.04 	
Date: May 10
Value: 211.88 	
Date: May 05
Value: 194.16 	
Date: Apr 30
Value: 172.94 	
Date: Apr 25
Value: 168.35 	
Date: Apr 20
Value: 804.39 	
Date: Apr 15
Value: 798.96 	
Date: Apr 10
Value: 793.91 	
Date: Apr 05
Value: 788.1 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 743.17 	
Date: Mar 20
Value: 730.66 	
Date: Mar 15
Value: 726.71 	
Date: Mar 10
Value: 719.7 	
Date: Mar 05
Value: 717.87 	
Date: Feb 28
Value: 712.06 	
Date: Feb 25
Value: 711.36 	
Date: Feb 20
Value: 709.08 	
Date: Feb 15
Value: 705.41 	
Date: Feb 10
Value: 703.18 	
Date: Feb 05
Value: 701.47 	
Date: Jan 31
Value: 789.53 	
Date: Jan 25
Value: 788.29 	
Date: Jan 20
Value: 786.39 	
Date: Jan 15
Value: 764.25 	
Date: Jan 10
Value: 761.14 	
Date: Jan 05
Value: 746.93 	
Date: Dec 31
Value: 736.84 	
Date: Dec 25
Value: 733.01 	
Date: Dec 20
Value: 717.53 	
Date: Dec 15
Value: 712.7 	
Date: Dec 10
Value: 682.57 	
Date: Dec 05
Value: 674.58 	
Date: Nov 30
Value: 662.79 	
Date: Nov 25
Value: 640.02 	
Date: Nov 20
Value: 621.53 	
Date: Nov 15
Value: 602.48 	
Date: Nov 10
Value: 596.4 	
Date: Nov 05
Value: 580.18 	
Date: Oct 31
Value: 1277.91 	
Date: Oct 25
Value: 1275.82 	
Date: Oct 20
Value: 1274.17 	
Date: Oct 15
Value: 1272.53 	
Date: Oct 10
Value: 1267.83 	
Date: Oct 05
Value: 1264.05 	
Date: Sep 30
Value: 1249.26 	
Date: Sep 25
Value: 1242.92 	
Date: Sep 20
Value: 1239.15 	
Date: Sep 15
Value: 1225.98 	
Date: Sep 10
Value: 1215.23 	
Date: Sep 05
Value: 1202.83 	
Date: Aug 31
Value: 1199.68 	
Date: Aug 25
Value: 1196.6 	
Date: Aug 20
Value: 1192.37 	
Date: Aug 15
Value: 1162.46 	
Date: Aug 10
Value: 1160.05 	
Date: Aug 05
Value: 1158.48 	
Date: Jul 31
Value: 1156.33 	
Date: Jul 25
Value: 1153.84 	
Date: Jul 20
Value: 1150.98 	
Date: Jul 15
Value: 1146.79 	
Date: Jul 10
Value: 1144.42 	
Date: Jul 05
Value: 1142.05 	
Date: Jun 30
Value: 1137.59 	
Date: Jun 25
Value: 1106.29 	
Date: Jun 20
Value: 1078.16 	
Date: Jun 15
Value: 1075.46 	
Date: Jun 10
Value: 1064.5 	
Date: Jun 05
Value: 1061.75 	
Date: May 31
Value: 1058.63 	
Date: May 25
Value: 1052.15 	
Date: May 20
Value: 1033.92 	
Date: May 15
Value: 1009.57 	
Date: May 10
Value: 1001.42 	
Date: May 05
Value: 983.7 	
Date: Apr 30
Value: 962.47 	
Date: Apr 25
Value: 957.89 	
Date: Apr 20
Value: 923.36 	
Date: Apr 15
Value: 909.44 	
Date: Apr 10
Value: 906.76 	
Date: Apr 05
Value: 904.42 	
Date: Mar 31
Value: 902.02 	
Date: Mar 25
Value: 891.93 	
Date: Mar 20
Value: 884.95 	
Date: Mar 15
Value: 880.6 	
Date: Mar 10
Value: 857.06 	
Date: Mar 05
Value: 845.91 	
Date: Feb 28
Value: 833.46 	
Date: Feb 25
Value: 827.4 	
Date: Feb 20
Value: 820.15 	
Date: Feb 15
Value: 818.6 	
Date: Feb 10
Value: 797.57 	
Date: Feb 05
Value: 791.28 	
Date: Jan 31
Value: 731.1 	
Date: Jan 25
Value: 716.26 	
Date: Jan 20
Value: 704.74 	
Date: Jan 15
Value: 696.39 	
Date: Jan 10
Value: 689.12 	
Date: Jan 05
Value: 677.25 	
Date: Dec 31
Value: 667.54 	
Date: Dec 25
Value: 652.75 	
Date: Dec 20
Value: 640.23 	
Date: Dec 15
Value: 627.1 	
Date: Dec 10
Value: 615.01 	
Date: Dec 05
Value: 602.72 	
Date: Nov 30
Value: 588.53 	
Date: Nov 25
Value: 578.43 	
Date: Nov 20
Value: 566.33 	
Date: Nov 15
Value: 553.73 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 534.9 	
Date: Oct 31
Value: 1259.77 	
Date: Oct 25
Value: 1250.69 	
Date: Oct 20
Value: 1240.56 	
Date: Oct 15
Value: 1232.97 	
Date: Oct 10
Value: 1221.33 	
Date: Oct 05
Value: 1211.28 	
Date: Sep 30
Value: 1203.05 	
Date: Sep 25
Value: 1195.49 	
Date: Sep 20
Value: 1189.35 	
Date: Sep 15
Value: 1183.7 	
Date: Sep 10
Value: 1177.72 	
Date: Sep 05
Value: 1172.48 	
Date: Aug 31
Value: 1166.15 	
Date: Aug 25
Value: 1155.99 	
Date: Aug 20
Value: 1148.44 	
Date: Aug 15
Value: 1141.5 	
Date: Aug 10
Value: 1133.14 	
Date: Aug 05
Value: 1121.28 	
Date: Jul 31
Value: 1113.12 	
Date: Jul 25
Value: 1102.01 	
Date: Jul 20
Value: 1095.44 	
Date: Jul 15
Value: 1090.01 	
Date: Jul 10
Value: 1082.25 	
Date: Jul 05
Value: 1073.73 	
Date: Jun 30
Value: 1064.83 	
Date: Jun 25
Value: 1054.57 	
Date: Jun 20
Value: 1042.24 	
Date: Jun 15
Value: 1028.27 	
Date: Jun 10
Value: 1013.97 	
Date: Jun 05
Value: 1000.72 	
Date: May 31
Value: 986.45 	
Date: May 25
Value: 973.63 	
Date: May 20
Value: 961.85 	
Date: May 15
Value: 952.33 	
Date: May 10
Value: 940.38 	
Date: May 05
Value: 928.67 	
Date: Apr 30
Value: 917.92 	
Date: Apr 25
Value: 908.74 	
Date: Apr 20
Value: 896.78 	
Date: Apr 15
Value: 883.09 	
Date: Apr 10
Value: 870.54 	
Date: Apr 05
Value: 859.91 	
Date: Mar 31
Value: 848.78 	
Date: Mar 25
Value: 834.36 	
Date: Mar 20
Value: 824.6 	
Date: Mar 15
Value: 814.91 	
Date: Mar 10
Value: 806.08 	
Date: Mar 05
Value: 795.53 	
Date: Feb 28
Value: 784.83 	
Date: Feb 25
Value: 779.73 	
Date: Feb 20
Value: 769.67 	
Date: Feb 15
Value: 761.92 	
Date: Feb 10
Value: 750.35 	
Date: Feb 05
Value: 740.42 	
Date: Jan 31
Value: 699.44 	
Date: Jan 25
Value: 695.43 	
Date: Jan 20
Value: 694.19 	
Date: Jan 15
Value: 691.41 	
Date: Jan 10
Value: 676.95 	
Date: Jan 05
Value: 674.47 	
Date: Dec 31
Value: 669.65 	
Date: Dec 25
Value: 661.56 	
Date: Dec 20
Value: 620.6 	
Date: Dec 15
Value: 613.38 	
Date: Dec 10
Value: 596.3 	
Date: Dec 05
Value: 557.29 	
Date: Nov 30
Value: 545.5 	
Date: Nov 25
Value: 523.8 	
Date: Nov 20
Value: 500.41 	
Date: Nov 15
Value: 493.47 	
Date: Nov 10
Value: 490.69 	
Date: Nov 05
Value: 489.49 	
Date: Oct 31
Value: 488.38 	
Date: Oct 25
Value: 486.29 	
Date: Oct 20
Value: 484.64 	
Date: Oct 15
Value: 483 	
Date: Oct 10
Value: 478.3 	
Date: Oct 05
Value: 474.51 	
Date: Sep 30
Value: 459.73 	
Date: Sep 25
Value: 453.39 	
Date: Sep 20
Value: 449.62 	
Date: Sep 15
Value: 436.45 	
Date: Sep 10
Value: 425.7 	
Date: Sep 05
Value: 413.3 	
Date: Aug 31
Value: 410.15 	
Date: Aug 25
Value: 407.07 	
Date: Aug 20
Value: 402.84 	
Date: Aug 15
Value: 372.93 	
Date: Aug 10
Value: 370.52 	
Date: Aug 05
Value: 368.95 	
Date: Jul 31
Value: 366.79 	
Date: Jul 25
Value: 364.31 	
Date: Jul 20
Value: 361.45 	
Date: Jul 15
Value: 357.25 	
Date: Jul 10
Value: 354.89 	
Date: Jul 05
Value: 352.52 	
Date: Jun 30
Value: 348.06 	
Date: Jun 25
Value: 316.75 	
Date: Jun 20
Value: 288.63 	
Date: Jun 15
Value: 285.92 	
Date: Jun 10
Value: 274.96 	
Date: Jun 05
Value: 272.22 	
Date: May 31
Value: 269.1 	
Date: May 25
Value: 262.62 	
Date: May 20
Value: 244.38 	
Date: May 15
Value: 220.04 	
Date: May 10
Value: 211.88 	
Date: May 05
Value: 194.16 	
Date: Apr 30
Value: 172.94 	
Date: Apr 25
Value: 168.35 	
Date: Apr 20
Value: 804.39 	
Date: Apr 15
Value: 798.96 	
Date: Apr 10
Value: 793.91 	
Date: Apr 05
Value: 788.1 	
Date: Mar 31
Value: 773.13 	
Date: Mar 25
Value: 743.17 	
Date: Mar 20
Value: 730.66 	
Date: Mar 15
Value: 726.71 	
Date: Mar 10
Value: 719.7 	
Date: Mar 05
Value: 717.87 	
Date: Feb 28
Value: 712.06 	
Date: Feb 25
Value: 711.36 	
Date: Feb 20
Value: 709.08 	
Date: Feb 15
Value: 705.41 	
Date: Feb 10
Value: 703.18 	
Date: Feb 05
Value: 701.47 	
Date: Jan 31
Value: 789.53 	
Date: Jan 25
Value: 788.29 	
Date: Jan 20
Value: 786.39 	
Date: Jan 15
Value: 764.25 	
Date: Jan 10
Value: 761.14 	
Date: Jan 05
Value: 746.93 	
Date: Dec 31
Value: 736.84 	
Date: Dec 25
Value: 733.01 	
Date: Dec 20
Value: 717.53 	
Date: Dec 15
Value: 712.7 	
Date: Dec 10
Value: 682.57 	
Date: Dec 05
Value: 674.58 	
Date: Nov 30
Value: 662.79 	
Date: Nov 25
Value: 640.02 	
Date: Nov 20
Value: 621.53 	
Date: Nov 15
Value: 602.48 	
Date: Nov 10
Value: 596.4 	
Date: Nov 05
Value: 580.18 	
Date: Oct 31
Value: 1277.91 	
Date: Oct 25
Value: 1275.82 	
Date: Oct 20
Value: 1274.17 	
Date: Oct 15
Value: 1272.53 	
Date: Oct 10
Value: 1267.83 	
Date: Oct 05
Value: 1264.05 	
Date: Sep 30
Value: 1249.26 	
Date: Sep 25
Value: 1242.92 	
Date: Sep 20
Value: 1239.15 	
Date: Sep 15
Value: 1225.98 	
Date: Sep 10
Value: 1215.23 	
Date: Sep 05
Value: 1202.83 	
Date: Aug 31
Value: 1199.68 	
Date: Aug 25
Value: 1196.6 	
Date: Aug 20
Value: 1192.37 	
Date: Aug 15
Value: 1162.46 	
Date: Aug 10
Value: 1160.05 	
Date: Aug 05
Value: 1158.48 	
Date: Jul 31
Value: 1156.33 	
Date: Jul 25
Value: 1153.84 	
Date: Jul 20
Value: 1150.98 	
Date: Jul 15
Value: 1146.79 	
Date: Jul 10
Value: 1144.42 	
Date: Jul 05
Value: 1142.05 	
Date: Jun 30
Value: 1137.59 	
Date: Jun 25
Value: 1106.29 	
Date: Jun 20
Value: 1078.16 	
Date: Jun 15
Value: 1075.46 	
Date: Jun 10
Value: 1064.5 	
Date: Jun 05
Value: 1061.75 	
Date: May 31
Value: 1058.63 	
Date: May 25
Value: 1052.15 	
Date: May 20
Value: 1033.92 	
Date: May 15
Value: 1009.57 	
Date: May 10
Value: 1001.42 	
Date: May 05
Value: 983.7 	
Date: Apr 30
Value: 962.47 	
Date: Apr 25
Value: 957.89 	
Date: Apr 20
Value: 923.36 	
Date: Apr 15
Value: 909.44 	
Date: Apr 10
Value: 906.76 	
Date: Apr 05
Value: 904.42 	
Date: Mar 31
Value: 902.02 	
Date: Mar 25
Value: 891.93 	
Date: Mar 20
Value: 884.95 	
Date: Mar 15
Value: 880.6 	
Date: Mar 10
Value: 857.06 	
Date: Mar 05
Value: 845.91 	
Date: Feb 28
Value: 833.46 	
Date: Feb 25
Value: 827.4 	
Date: Feb 20
Value: 820.15 	
Date: Feb 15
Value: 818.6 	
Date: Feb 10
Value: 797.57 	
Date: Feb 05
Value: 791.28 	
Date: Jan 31
Value: 731.1 	
Date: Jan 25
Value: 716.26 	
Date: Jan 20
Value: 704.74 	
Date: Jan 15
Value: 696.39 	
Date: Jan 10
Value: 689.12 	
Date: Jan 05
Value: 677.25 	
Date: Dec 31
Value: 667.54 	
Date: Dec 25
Value: 652.75 	
Date: Dec 20
Value: 640.23 	
Date: Dec 15
Value: 627.1 	
Date: Dec 10
Value: 615.01 	
Date: Dec 05
Value: 602.72 	
Date: Nov 30
Value: 588.53 	
Date: Nov 25
Value: 578.43 	
Date: Nov 20
Value: 566.33 	
Date: Nov 15
Value: 553.73 	
Date: Nov 10
Value: 544.39 	
Date: Nov 05
Value: 534.9 	
Date: Oct 31
Value: 1259.77 	
Date: Oct 25
Value: 1250.69 	
Date: Oct 20
Value: 1240.56 	
Date: Oct 15
Value: 1232.97 	
Date: Oct 10
Value: 1221.33 	
Date: Oct 05
Value: 1211.28 	
Date: Sep 30
Value: 1203.05 	
Date: Sep 25
Value: 1195.49 	
Date: Sep 20
Value: 1189.35 	
Date: Sep 15
Value: 1183.7 	
Date: Sep 10
Value: 1177.72 	
Date: Sep 05
Value: 1172.48 	
Date: Aug 31
Value: 1166.15 	
Date: Aug 25
Value: 1155.99 	
Date: Aug 20
Value: 1148.44 	
Date: Aug 15
Value: 1141.5 	
Date: Aug 10
Value: 1133.14 	
Date: Aug 05
Value: 1121.28 	
Date: Jul 31
Value: 1113.12 	
Date: Jul 25
Value: 1102.01 	
Date: Jul 20
Value: 1095.44 	
Date: Jul 15
Value: 1090.01 	
Date: Jul 10
Value: 1082.25 	
Date: Jul 05
Value: 1073.73 	
Date: Jun 30
Value: 1064.83 	
Date: Jun 25
Value: 1054.57 	
Date: Jun 20
Value: 1042.24 	
Date: Jun 15
Value: 1028.27 	
Date: Jun 10
Value: 1013.97 	
Date: Jun 05
Value: 1000.72 	
Date: May 31
Value: 986.45 	
Date: May 25
Value: 973.63 	
Date: May 20
Value: 961.85 	
Date: May 15
Value: 952.33 	
Date: May 10
Value: 940.38 	
Date: May 05
Value: 928.67 	
Date: Apr 30
Value: 917.92 	
Date: Apr 25
Value: 908.74 	
Date: Apr 20
Value: 896.78 	
Date: Apr 15
Value: 883.09 	
Date: Apr 10
Value: 870.54 	
Date: Apr 05
Value: 859.91 	
Date: Mar 31
Value: 848.78 	
Date: Mar 25
Value: 834.36 	
Date: Mar 20
Value: 824.6 	
Date: Mar 15
Value: 814.91 	
Date: Mar 10
Value: 806.08 	
Date: Mar 05
Value: 795.53 	
Date: Feb 28
Value: 784.83 	
Date: Feb 25
Value: 779.73 	
Date: Feb 20
Value: 769.67 	
Date: Feb 15
Value: 761.92 	
Date: Feb 10
Value: 750.35 	
Date: Feb 05
Value: 740.42

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 677.69 	
Date: Jan 25
Value: 667.68 	
Date: Jan 20
Value: 665.97 	
Date: Jan 15
Value: 663.27 	
Date: Jan 10
Value: 641.97 	
Date: Jan 05
Value: 637.69 	
Date: Dec 31
Value: 630.47 	
Date: Dec 25
Value: 625.88 	
Date: Dec 20
Value: 594.1 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 585.84 	
Date: Dec 05
Value: 566.37 	
Date: Nov 30
Value: 546.18 	
Date: Nov 25
Value: 521.7 	
Date: Nov 20
Value: 509.75 	
Date: Nov 15
Value: 498.28 	
Date: Nov 10
Value: 493.68 	
Date: Nov 05
Value: 492.51 	
Date: Oct 31
Value: 491.42 	
Date: Oct 25
Value: 489.19 	
Date: Oct 20
Value: 487.56 	
Date: Oct 15
Value: 485.88 	
Date: Oct 10
Value: 483.97 	
Date: Oct 05
Value: 476.68 	
Date: Sep 30
Value: 446.19 	
Date: Sep 25
Value: 440.72 	
Date: Sep 20
Value: 438.26 	
Date: Sep 15
Value: 427.95 	
Date: Sep 10
Value: 421 	
Date: Sep 05
Value: 409.59 	
Date: Aug 31
Value: 406.84 	
Date: Aug 25
Value: 401.31 	
Date: Aug 20
Value: 391.85 	
Date: Aug 15
Value: 372.61 	
Date: Aug 10
Value: 369.9 	
Date: Aug 05
Value: 367.19 	
Date: Jul 31
Value: 364.39 	
Date: Jul 25
Value: 362.19 	
Date: Jul 20
Value: 358 	
Date: Jul 15
Value: 347.55 	
Date: Jul 10
Value: 344.46 	
Date: Jul 05
Value: 342.44 	
Date: Jun 30
Value: 331.28 	
Date: Jun 25
Value: 325.63 	
Date: Jun 20
Value: 305.12 	
Date: Jun 15
Value: 302.8 	
Date: Jun 10
Value: 296.71 	
Date: Jun 05
Value: 294.31 	
Date: May 31
Value: 290.6 	
Date: May 25
Value: 281.83 	
Date: May 20
Value: 274.1 	
Date: May 15
Value: 247.99 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 233.12 	
Date: Apr 30
Value: 216.75 	
Date: Apr 25
Value: 211.07 	
Date: Apr 20
Value: 785.24 	
Date: Apr 15
Value: 780.72 	
Date: Apr 10
Value: 775.04 	
Date: Apr 05
Value: 764.94 	
Date: Mar 31
Value: 758.73 	
Date: Mar 25
Value: 732.47 	
Date: Mar 20
Value: 704.18 	
Date: Mar 15
Value: 698.29 	
Date: Mar 10
Value: 688.38 	
Date: Mar 05
Value: 686.52 	
Date: Feb 28
Value: 683.67 	
Date: Feb 25
Value: 682.68 	
Date: Feb 20
Value: 681.77 	
Date: Feb 15
Value: 680.5 	
Date: Feb 10
Value: 679.63 	
Date: Feb 05
Value: 678.75 	
Date: Jan 31
Value: 787.92 	
Date: Jan 25
Value: 786.72 	
Date: Jan 20
Value: 782.36 	
Date: Jan 15
Value: 764.82 	
Date: Jan 10
Value: 761.92 	
Date: Jan 05
Value: 735.57 	
Date: Dec 31
Value: 725.04 	
Date: Dec 25
Value: 723.16 	
Date: Dec 20
Value: 711.48 	
Date: Dec 15
Value: 709.17 	
Date: Dec 10
Value: 674.69 	
Date: Dec 05
Value: 670.63 	
Date: Nov 30
Value: 657.01 	
Date: Nov 25
Value: 614.05 	
Date: Nov 20
Value: 588.02 	
Date: Nov 15
Value: 581.86 	
Date: Nov 10
Value: 575.81 	
Date: Nov 05
Value: 554.26 	
Date: Oct 31
Value: 1279.35 	
Date: Oct 25
Value: 1277.11 	
Date: Oct 20
Value: 1275.48 	
Date: Oct 15
Value: 1273.8 	
Date: Oct 10
Value: 1271.89 	
Date: Oct 05
Value: 1264.61 	
Date: Sep 30
Value: 1234.11 	
Date: Sep 25
Value: 1228.65 	
Date: Sep 20
Value: 1226.18 	
Date: Sep 15
Value: 1215.87 	
Date: Sep 10
Value: 1208.92 	
Date: Sep 05
Value: 1197.52 	
Date: Aug 31
Value: 1194.77 	
Date: Aug 25
Value: 1189.23 	
Date: Aug 20
Value: 1179.78 	
Date: Aug 15
Value: 1160.54 	
Date: Aug 10
Value: 1157.82 	
Date: Aug 05
Value: 1155.11 	
Date: Jul 31
Value: 1152.32 	
Date: Jul 25
Value: 1150.11 	
Date: Jul 20
Value: 1145.93 	
Date: Jul 15
Value: 1135.48 	
Date: Jul 10
Value: 1132.38 	
Date: Jul 05
Value: 1130.36 	
Date: Jun 30
Value: 1119.21 	
Date: Jun 25
Value: 1113.56 	
Date: Jun 20
Value: 1093.05 	
Date: Jun 15
Value: 1090.72 	
Date: Jun 10
Value: 1084.64 	
Date: Jun 05
Value: 1082.24 	
Date: May 31
Value: 1078.52 	
Date: May 25
Value: 1069.76 	
Date: May 20
Value: 1062.03 	
Date: May 15
Value: 1035.92 	
Date: May 10
Value: 1028.19 	
Date: May 05
Value: 1021.05 	
Date: Apr 30
Value: 1004.67 	
Date: Apr 25
Value: 999 	
Date: Apr 20
Value: 959.19 	
Date: Apr 15
Value: 931.25 	
Date: Apr 10
Value: 928.52 	
Date: Apr 05
Value: 925.84 	
Date: Mar 31
Value: 920.74 	
Date: Mar 25
Value: 904.32 	
Date: Mar 20
Value: 900.62 	
Date: Mar 15
Value: 892.87 	
Date: Mar 10
Value: 879.4 	
Date: Mar 05
Value: 870.98 	
Date: Feb 28
Value: 822.01 	
Date: Feb 25
Value: 817.16 	
Date: Feb 20
Value: 811.37 	
Date: Feb 15
Value: 810.49 	
Date: Feb 10
Value: 795.34 	
Date: Feb 05
Value: 789.46 	
Date: Jan 31
Value: 702.23 	
Date: Jan 25
Value: 686.82 	
Date: Jan 20
Value: 673.05 	
Date: Jan 15
Value: 663.38 	
Date: Jan 10
Value: 653.48 	
Date: Jan 05
Value: 641.25 	
Date: Dec 31
Value: 630.12 	
Date: Dec 25
Value: 619.33 	
Date: Dec 20
Value: 608.1 	
Date: Dec 15
Value: 597.58 	
Date: Dec 10
Value: 587.6 	
Date: Dec 05
Value: 577.33 	
Date: Nov 30
Value: 563.19 	
Date: Nov 25
Value: 551.27 	
Date: Nov 20
Value: 539.07 	
Date: Nov 15
Value: 524.42 	
Date: Nov 10
Value: 511.97 	
Date: Nov 05
Value: 500.79 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1182.7 	
Date: Oct 20
Value: 1170.28 	
Date: Oct 15
Value: 1160.17 	
Date: Oct 10
Value: 1145.51 	
Date: Oct 05
Value: 1133.66 	
Date: Sep 30
Value: 1125.06 	
Date: Sep 25
Value: 1118.68 	
Date: Sep 20
Value: 1113.9 	
Date: Sep 15
Value: 1109.42 	
Date: Sep 10
Value: 1105.54 	
Date: Sep 05
Value: 1100.41 	
Date: Aug 31
Value: 1095.91 	
Date: Aug 25
Value: 1086.39 	
Date: Aug 20
Value: 1078.71 	
Date: Aug 15
Value: 1071.91 	
Date: Aug 10
Value: 1065.58 	
Date: Aug 05
Value: 1054.74 	
Date: Jul 31
Value: 1046.63 	
Date: Jul 25
Value: 1039.24 	
Date: Jul 20
Value: 1035.21 	
Date: Jul 15
Value: 1031.19 	
Date: Jul 10
Value: 1025.72 	
Date: Jul 05
Value: 1020.35 	
Date: Jun 30
Value: 1013.23 	
Date: Jun 25
Value: 1007.7 	
Date: Jun 20
Value: 1000.76 	
Date: Jun 15
Value: 990.73 	
Date: Jun 10
Value: 983.04 	
Date: Jun 05
Value: 974.53 	
Date: May 31
Value: 965.5 	
Date: May 25
Value: 952.89 	
Date: May 20
Value: 940.44 	
Date: May 15
Value: 929.84 	
Date: May 10
Value: 917.48 	
Date: May 05
Value: 905.45 	
Date: Apr 30
Value: 893.12 	
Date: Apr 25
Value: 883.12 	
Date: Apr 20
Value: 871.7 	
Date: Apr 15
Value: 857.51 	
Date: Apr 10
Value: 844.45 	
Date: Apr 05
Value: 832.72 	
Date: Mar 31
Value: 820.13 	
Date: Mar 25
Value: 806.6 	
Date: Mar 20
Value: 796.45 	
Date: Mar 15
Value: 785.96 	
Date: Mar 10
Value: 778.24 	
Date: Mar 05
Value: 767.02 	
Date: Feb 28
Value: 755.01 	
Date: Feb 25
Value: 750.4 	
Date: Feb 20
Value: 739.87 	
Date: Feb 15
Value: 732.57 	
Date: Feb 10
Value: 721.86 	
Date: Feb 05
Value: 712.21 	
Date: Jan 31
Value: 677.69 	
Date: Jan 25
Value: 667.68 	
Date: Jan 20
Value: 665.97 	
Date: Jan 15
Value: 663.27 	
Date: Jan 10
Value: 641.97 	
Date: Jan 05
Value: 637.69 	
Date: Dec 31
Value: 630.47 	
Date: Dec 25
Value: 625.88 	
Date: Dec 20
Value: 594.1 	
Date: Dec 15
Value: 587.6 	
Date: Dec 10
Value: 585.84 	
Date: Dec 05
Value: 566.37 	
Date: Nov 30
Value: 546.18 	
Date: Nov 25
Value: 521.7 	
Date: Nov 20
Value: 509.75 	
Date: Nov 15
Value: 498.28 	
Date: Nov 10
Value: 493.68 	
Date: Nov 05
Value: 492.51 	
Date: Oct 31
Value: 491.42 	
Date: Oct 25
Value: 489.19 	
Date: Oct 20
Value: 487.56 	
Date: Oct 15
Value: 485.88 	
Date: Oct 10
Value: 483.97 	
Date: Oct 05
Value: 476.68 	
Date: Sep 30
Value: 446.19 	
Date: Sep 25
Value: 440.72 	
Date: Sep 20
Value: 438.26 	
Date: Sep 15
Value: 427.95 	
Date: Sep 10
Value: 421 	
Date: Sep 05
Value: 409.59 	
Date: Aug 31
Value: 406.84 	
Date: Aug 25
Value: 401.31 	
Date: Aug 20
Value: 391.85 	
Date: Aug 15
Value: 372.61 	
Date: Aug 10
Value: 369.9 	
Date: Aug 05
Value: 367.19 	
Date: Jul 31
Value: 364.39 	
Date: Jul 25
Value: 362.19 	
Date: Jul 20
Value: 358 	
Date: Jul 15
Value: 347.55 	
Date: Jul 10
Value: 344.46 	
Date: Jul 05
Value: 342.44 	
Date: Jun 30
Value: 331.28 	
Date: Jun 25
Value: 325.63 	
Date: Jun 20
Value: 305.12 	
Date: Jun 15
Value: 302.8 	
Date: Jun 10
Value: 296.71 	
Date: Jun 05
Value: 294.31 	
Date: May 31
Value: 290.6 	
Date: May 25
Value: 281.83 	
Date: May 20
Value: 274.1 	
Date: May 15
Value: 247.99 	
Date: May 10
Value: 240.27 	
Date: May 05
Value: 233.12 	
Date: Apr 30
Value: 216.75 	
Date: Apr 25
Value: 211.07 	
Date: Apr 20
Value: 785.24 	
Date: Apr 15
Value: 780.72 	
Date: Apr 10
Value: 775.04 	
Date: Apr 05
Value: 764.94 	
Date: Mar 31
Value: 758.73 	
Date: Mar 25
Value: 732.47 	
Date: Mar 20
Value: 704.18 	
Date: Mar 15
Value: 698.29 	
Date: Mar 10
Value: 688.38 	
Date: Mar 05
Value: 686.52 	
Date: Feb 28
Value: 683.67 	
Date: Feb 25
Value: 682.68 	
Date: Feb 20
Value: 681.77 	
Date: Feb 15
Value: 680.5 	
Date: Feb 10
Value: 679.63 	
Date: Feb 05
Value: 678.75 	
Date: Jan 31
Value: 787.92 	
Date: Jan 25
Value: 786.72 	
Date: Jan 20
Value: 782.36 	
Date: Jan 15
Value: 764.82 	
Date: Jan 10
Value: 761.92 	
Date: Jan 05
Value: 735.57 	
Date: Dec 31
Value: 725.04 	
Date: Dec 25
Value: 723.16 	
Date: Dec 20
Value: 711.48 	
Date: Dec 15
Value: 709.17 	
Date: Dec 10
Value: 674.69 	
Date: Dec 05
Value: 670.63 	
Date: Nov 30
Value: 657.01 	
Date: Nov 25
Value: 614.05 	
Date: Nov 20
Value: 588.02 	
Date: Nov 15
Value: 581.86 	
Date: Nov 10
Value: 575.81 	
Date: Nov 05
Value: 554.26 	
Date: Oct 31
Value: 1279.35 	
Date: Oct 25
Value: 1277.11 	
Date: Oct 20
Value: 1275.48 	
Date: Oct 15
Value: 1273.8 	
Date: Oct 10
Value: 1271.89 	
Date: Oct 05
Value: 1264.61 	
Date: Sep 30
Value: 1234.11 	
Date: Sep 25
Value: 1228.65 	
Date: Sep 20
Value: 1226.18 	
Date: Sep 15
Value: 1215.87 	
Date: Sep 10
Value: 1208.92 	
Date: Sep 05
Value: 1197.52 	
Date: Aug 31
Value: 1194.77 	
Date: Aug 25
Value: 1189.23 	
Date: Aug 20
Value: 1179.78 	
Date: Aug 15
Value: 1160.54 	
Date: Aug 10
Value: 1157.82 	
Date: Aug 05
Value: 1155.11 	
Date: Jul 31
Value: 1152.32 	
Date: Jul 25
Value: 1150.11 	
Date: Jul 20
Value: 1145.93 	
Date: Jul 15
Value: 1135.48 	
Date: Jul 10
Value: 1132.38 	
Date: Jul 05
Value: 1130.36 	
Date: Jun 30
Value: 1119.21 	
Date: Jun 25
Value: 1113.56 	
Date: Jun 20
Value: 1093.05 	
Date: Jun 15
Value: 1090.72 	
Date: Jun 10
Value: 1084.64 	
Date: Jun 05
Value: 1082.24 	
Date: May 31
Value: 1078.52 	
Date: May 25
Value: 1069.76 	
Date: May 20
Value: 1062.03 	
Date: May 15
Value: 1035.92 	
Date: May 10
Value: 1028.19 	
Date: May 05
Value: 1021.05 	
Date: Apr 30
Value: 1004.67 	
Date: Apr 25
Value: 999 	
Date: Apr 20
Value: 959.19 	
Date: Apr 15
Value: 931.25 	
Date: Apr 10
Value: 928.52 	
Date: Apr 05
Value: 925.84 	
Date: Mar 31
Value: 920.74 	
Date: Mar 25
Value: 904.32 	
Date: Mar 20
Value: 900.62 	
Date: Mar 15
Value: 892.87 	
Date: Mar 10
Value: 879.4 	
Date: Mar 05
Value: 870.98 	
Date: Feb 28
Value: 822.01 	
Date: Feb 25
Value: 817.16 	
Date: Feb 20
Value: 811.37 	
Date: Feb 15
Value: 810.49 	
Date: Feb 10
Value: 795.34 	
Date: Feb 05
Value: 789.46 	
Date: Jan 31
Value: 702.23 	
Date: Jan 25
Value: 686.82 	
Date: Jan 20
Value: 673.05 	
Date: Jan 15
Value: 663.38 	
Date: Jan 10
Value: 653.48 	
Date: Jan 05
Value: 641.25 	
Date: Dec 31
Value: 630.12 	
Date: Dec 25
Value: 619.33 	
Date: Dec 20
Value: 608.1 	
Date: Dec 15
Value: 597.58 	
Date: Dec 10
Value: 587.6 	
Date: Dec 05
Value: 577.33 	
Date: Nov 30
Value: 563.19 	
Date: Nov 25
Value: 551.27 	
Date: Nov 20
Value: 539.07 	
Date: Nov 15
Value: 524.42 	
Date: Nov 10
Value: 511.97 	
Date: Nov 05
Value: 500.79 	
Date: Oct 31
Value: 1195.15 	
Date: Oct 25
Value: 1182.7 	
Date: Oct 20
Value: 1170.28 	
Date: Oct 15
Value: 1160.17 	
Date: Oct 10
Value: 1145.51 	
Date: Oct 05
Value: 1133.66 	
Date: Sep 30
Value: 1125.06 	
Date: Sep 25
Value: 1118.68 	
Date: Sep 20
Value: 1113.9 	
Date: Sep 15
Value: 1109.42 	
Date: Sep 10
Value: 1105.54 	
Date: Sep 05
Value: 1100.41 	
Date: Aug 31
Value: 1095.91 	
Date: Aug 25
Value: 1086.39 	
Date: Aug 20
Value: 1078.71 	
Date: Aug 15
Value: 1071.91 	
Date: Aug 10
Value: 1065.58 	
Date: Aug 05
Value: 1054.74 	
Date: Jul 31
Value: 1046.63 	
Date: Jul 25
Value: 1039.24 	
Date: Jul 20
Value: 1035.21 	
Date: Jul 15
Value: 1031.19 	
Date: Jul 10
Value: 1025.72 	
Date: Jul 05
Value: 1020.35 	
Date: Jun 30
Value: 1013.23 	
Date: Jun 25
Value: 1007.7 	
Date: Jun 20
Value: 1000.76 	
Date: Jun 15
Value: 990.73 	
Date: Jun 10
Value: 983.04 	
Date: Jun 05
Value: 974.53 	
Date: May 31
Value: 965.5 	
Date: May 25
Value: 952.89 	
Date: May 20
Value: 940.44 	
Date: May 15
Value: 929.84 	
Date: May 10
Value: 917.48 	
Date: May 05
Value: 905.45 	
Date: Apr 30
Value: 893.12 	
Date: Apr 25
Value: 883.12 	
Date: Apr 20
Value: 871.7 	
Date: Apr 15
Value: 857.51 	
Date: Apr 10
Value: 844.45 	
Date: Apr 05
Value: 832.72 	
Date: Mar 31
Value: 820.13 	
Date: Mar 25
Value: 806.6 	
Date: Mar 20
Value: 796.45 	
Date: Mar 15
Value: 785.96 	
Date: Mar 10
Value: 778.24 	
Date: Mar 05
Value: 767.02 	
Date: Feb 28
Value: 755.01 	
Date: Feb 25
Value: 750.4 	
Date: Feb 20
Value: 739.87 	
Date: Feb 15
Value: 732.57 	
Date: Feb 10
Value: 721.86 	
Date: Feb 05
Value: 712.21

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 707.22 	
Date: Jan 25
Value: 696.07 	
Date: Jan 20
Value: 694.56 	
Date: Jan 15
Value: 691.84 	
Date: Jan 10
Value: 673.25 	
Date: Jan 05
Value: 669.7 	
Date: Dec 31
Value: 662.89 	
Date: Dec 25
Value: 658.58 	
Date: Dec 20
Value: 621.71 	
Date: Dec 15
Value: 614.32 	
Date: Dec 10
Value: 610.84 	
Date: Dec 05
Value: 589.26 	
Date: Nov 30
Value: 569.34 	
Date: Nov 25
Value: 546.87 	
Date: Nov 20
Value: 532.77 	
Date: Nov 15
Value: 522.36 	
Date: Nov 10
Value: 517.46 	
Date: Nov 05
Value: 516.38 	
Date: Oct 31
Value: 515.37 	
Date: Oct 25
Value: 513.17 	
Date: Oct 20
Value: 511.58 	
Date: Oct 15
Value: 509.93 	
Date: Oct 10
Value: 508.12 	
Date: Oct 05
Value: 500.4 	
Date: Sep 30
Value: 466.73 	
Date: Sep 25
Value: 461.26 	
Date: Sep 20
Value: 458.76 	
Date: Sep 15
Value: 448.55 	
Date: Sep 10
Value: 440.32 	
Date: Sep 05
Value: 426.99 	
Date: Aug 31
Value: 424.45 	
Date: Aug 25
Value: 416.6 	
Date: Aug 20
Value: 407.71 	
Date: Aug 15
Value: 390.78 	
Date: Aug 10
Value: 388.15 	
Date: Aug 05
Value: 385.52 	
Date: Jul 31
Value: 382.88 	
Date: Jul 25
Value: 380.33 	
Date: Jul 20
Value: 374.74 	
Date: Jul 15
Value: 365.12 	
Date: Jul 10
Value: 361.5 	
Date: Jul 05
Value: 359.14 	
Date: Jun 30
Value: 347.93 	
Date: Jun 25
Value: 341.6 	
Date: Jun 20
Value: 319.94 	
Date: Jun 15
Value: 317.47 	
Date: Jun 10
Value: 311.17 	
Date: Jun 05
Value: 308.49 	
Date: May 31
Value: 304.74 	
Date: May 25
Value: 296.02 	
Date: May 20
Value: 287.36 	
Date: May 15
Value: 259.68 	
Date: May 10
Value: 251.36 	
Date: May 05
Value: 243.27 	
Date: Apr 30
Value: 225.55 	
Date: Apr 25
Value: 219.44 	
Date: Apr 20
Value: 821.12 	
Date: Apr 15
Value: 815.99 	
Date: Apr 10
Value: 809.66 	
Date: Apr 05
Value: 798.33 	
Date: Mar 31
Value: 791.51 	
Date: Mar 25
Value: 764.89 	
Date: Mar 20
Value: 733.8 	
Date: Mar 15
Value: 727.19 	
Date: Mar 10
Value: 717.44 	
Date: Mar 05
Value: 715.42 	
Date: Feb 28
Value: 712.45 	
Date: Feb 25
Value: 711.52 	
Date: Feb 20
Value: 710.7 	
Date: Feb 15
Value: 709.58 	
Date: Feb 10
Value: 708.82 	
Date: Feb 05
Value: 708.05 	
Date: Jan 31
Value: 801.98 	
Date: Jan 25
Value: 800.93 	
Date: Jan 20
Value: 797.23 	
Date: Jan 15
Value: 780.13 	
Date: Jan 10
Value: 776.87 	
Date: Jan 05
Value: 754.73 	
Date: Dec 31
Value: 745.01 	
Date: Dec 25
Value: 743.13 	
Date: Dec 20
Value: 731.5 	
Date: Dec 15
Value: 729.12 	
Date: Dec 10
Value: 690.81 	
Date: Dec 05
Value: 685.04 	
Date: Nov 30
Value: 671.42 	
Date: Nov 25
Value: 627.68 	
Date: Nov 20
Value: 604.71 	
Date: Nov 15
Value: 597.35 	
Date: Nov 10
Value: 591.78 	
Date: Nov 05
Value: 570.86 	
Date: Oct 31
Value: 1317.36 	
Date: Oct 25
Value: 1315.16 	
Date: Oct 20
Value: 1313.56 	
Date: Oct 15
Value: 1311.92 	
Date: Oct 10
Value: 1310.11 	
Date: Oct 05
Value: 1302.38 	
Date: Sep 30
Value: 1268.72 	
Date: Sep 25
Value: 1263.25 	
Date: Sep 20
Value: 1260.74 	
Date: Sep 15
Value: 1250.54 	
Date: Sep 10
Value: 1242.31 	
Date: Sep 05
Value: 1228.98 	
Date: Aug 31
Value: 1226.43 	
Date: Aug 25
Value: 1218.59 	
Date: Aug 20
Value: 1209.7 	
Date: Aug 15
Value: 1192.77 	
Date: Aug 10
Value: 1190.14 	
Date: Aug 05
Value: 1187.51 	
Date: Jul 31
Value: 1184.87 	
Date: Jul 25
Value: 1182.32 	
Date: Jul 20
Value: 1176.72 	
Date: Jul 15
Value: 1167.11 	
Date: Jul 10
Value: 1163.48 	
Date: Jul 05
Value: 1161.13 	
Date: Jun 30
Value: 1149.92 	
Date: Jun 25
Value: 1143.59 	
Date: Jun 20
Value: 1121.93 	
Date: Jun 15
Value: 1119.46 	
Date: Jun 10
Value: 1113.16 	
Date: Jun 05
Value: 1110.48 	
Date: May 31
Value: 1106.73 	
Date: May 25
Value: 1098.01 	
Date: May 20
Value: 1089.35 	
Date: May 15
Value: 1061.67 	
Date: May 10
Value: 1053.35 	
Date: May 05
Value: 1045.26 	
Date: Apr 30
Value: 1027.54 	
Date: Apr 25
Value: 1021.43 	
Date: Apr 20
Value: 978.32 	
Date: Apr 15
Value: 949.72 	
Date: Apr 10
Value: 946.58 	
Date: Apr 05
Value: 943.51 	
Date: Mar 31
Value: 938.13 	
Date: Mar 25
Value: 917.96 	
Date: Mar 20
Value: 913.82 	
Date: Mar 15
Value: 905.03 	
Date: Mar 10
Value: 890.38 	
Date: Mar 05
Value: 880.12 	
Date: Feb 28
Value: 831.78 	
Date: Feb 25
Value: 826.92 	
Date: Feb 20
Value: 821.62 	
Date: Feb 15
Value: 820.82 	
Date: Feb 10
Value: 808.52 	
Date: Feb 05
Value: 803.31 	
Date: Jan 31
Value: 725.25 	
Date: Jan 25
Value: 711.03 	
Date: Jan 20
Value: 698.68 	
Date: Jan 15
Value: 689.66 	
Date: Jan 10
Value: 681.09 	
Date: Jan 05
Value: 669.61 	
Date: Dec 31
Value: 658.25 	
Date: Dec 25
Value: 645.85 	
Date: Dec 20
Value: 633.48 	
Date: Dec 15
Value: 621.54 	
Date: Dec 10
Value: 610.07 	
Date: Dec 05
Value: 598.54 	
Date: Nov 30
Value: 582.95 	
Date: Nov 25
Value: 570.35 	
Date: Nov 20
Value: 557.64 	
Date: Nov 15
Value: 542.41 	
Date: Nov 10
Value: 529.81 	
Date: Nov 05
Value: 517.9 	
Date: Oct 31
Value: 1235.23 	
Date: Oct 25
Value: 1222.55 	
Date: Oct 20
Value: 1209.88 	
Date: Oct 15
Value: 1199.52 	
Date: Oct 10
Value: 1184.86 	
Date: Oct 05
Value: 1173.07 	
Date: Sep 30
Value: 1164.27 	
Date: Sep 25
Value: 1157.57 	
Date: Sep 20
Value: 1152.5 	
Date: Sep 15
Value: 1147.65 	
Date: Sep 10
Value: 1143.29 	
Date: Sep 05
Value: 1137.73 	
Date: Aug 31
Value: 1132.76 	
Date: Aug 25
Value: 1123 	
Date: Aug 20
Value: 1115.51 	
Date: Aug 15
Value: 1108.94 	
Date: Aug 10
Value: 1102.51 	
Date: Aug 05
Value: 1091.93 	
Date: Jul 31
Value: 1084.21 	
Date: Jul 25
Value: 1076.23 	
Date: Jul 20
Value: 1071.49 	
Date: Jul 15
Value: 1067 	
Date: Jul 10
Value: 1060.8 	
Date: Jul 05
Value: 1055 	
Date: Jun 30
Value: 1047.94 	
Date: Jun 25
Value: 1042.13 	
Date: Jun 20
Value: 1034.9 	
Date: Jun 15
Value: 1024.96 	
Date: Jun 10
Value: 1017.3 	
Date: Jun 05
Value: 1008.92 	
Date: May 31
Value: 999.39 	
Date: May 25
Value: 986.1 	
Date: May 20
Value: 972.7 	
Date: May 15
Value: 961.43 	
Date: May 10
Value: 948.03 	
Date: May 05
Value: 935.17 	
Date: Apr 30
Value: 921.68 	
Date: Apr 25
Value: 910.93 	
Date: Apr 20
Value: 898.85 	
Date: Apr 15
Value: 883.82 	
Date: Apr 10
Value: 869.68 	
Date: Apr 05
Value: 856.98 	
Date: Mar 31
Value: 843.97 	
Date: Mar 25
Value: 829.43 	
Date: Mar 20
Value: 818.37 	
Date: Mar 15
Value: 807.39 	
Date: Mar 10
Value: 799.02 	
Date: Mar 05
Value: 786.72 	
Date: Feb 28
Value: 774.08 	
Date: Feb 25
Value: 769.54 	
Date: Feb 20
Value: 760.03 	
Date: Feb 15
Value: 753.25 	
Date: Feb 10
Value: 743.32 	
Date: Feb 05
Value: 734.56 	
Date: Jan 31
Value: 707.22 	
Date: Jan 25
Value: 696.07 	
Date: Jan 20
Value: 694.56 	
Date: Jan 15
Value: 691.84 	
Date: Jan 10
Value: 673.25 	
Date: Jan 05
Value: 669.7 	
Date: Dec 31
Value: 662.89 	
Date: Dec 25
Value: 658.58 	
Date: Dec 20
Value: 621.71 	
Date: Dec 15
Value: 614.32 	
Date: Dec 10
Value: 610.84 	
Date: Dec 05
Value: 589.26 	
Date: Nov 30
Value: 569.34 	
Date: Nov 25
Value: 546.87 	
Date: Nov 20
Value: 532.77 	
Date: Nov 15
Value: 522.36 	
Date: Nov 10
Value: 517.46 	
Date: Nov 05
Value: 516.38 	
Date: Oct 31
Value: 515.37 	
Date: Oct 25
Value: 513.17 	
Date: Oct 20
Value: 511.58 	
Date: Oct 15
Value: 509.93 	
Date: Oct 10
Value: 508.12 	
Date: Oct 05
Value: 500.4 	
Date: Sep 30
Value: 466.73 	
Date: Sep 25
Value: 461.26 	
Date: Sep 20
Value: 458.76 	
Date: Sep 15
Value: 448.55 	
Date: Sep 10
Value: 440.32 	
Date: Sep 05
Value: 426.99 	
Date: Aug 31
Value: 424.45 	
Date: Aug 25
Value: 416.6 	
Date: Aug 20
Value: 407.71 	
Date: Aug 15
Value: 390.78 	
Date: Aug 10
Value: 388.15 	
Date: Aug 05
Value: 385.52 	
Date: Jul 31
Value: 382.88 	
Date: Jul 25
Value: 380.33 	
Date: Jul 20
Value: 374.74 	
Date: Jul 15
Value: 365.12 	
Date: Jul 10
Value: 361.5 	
Date: Jul 05
Value: 359.14 	
Date: Jun 30
Value: 347.93 	
Date: Jun 25
Value: 341.6 	
Date: Jun 20
Value: 319.94 	
Date: Jun 15
Value: 317.47 	
Date: Jun 10
Value: 311.17 	
Date: Jun 05
Value: 308.49 	
Date: May 31
Value: 304.74 	
Date: May 25
Value: 296.02 	
Date: May 20
Value: 287.36 	
Date: May 15
Value: 259.68 	
Date: May 10
Value: 251.36 	
Date: May 05
Value: 243.27 	
Date: Apr 30
Value: 225.55 	
Date: Apr 25
Value: 219.44 	
Date: Apr 20
Value: 821.12 	
Date: Apr 15
Value: 815.99 	
Date: Apr 10
Value: 809.66 	
Date: Apr 05
Value: 798.33 	
Date: Mar 31
Value: 791.51 	
Date: Mar 25
Value: 764.89 	
Date: Mar 20
Value: 733.8 	
Date: Mar 15
Value: 727.19 	
Date: Mar 10
Value: 717.44 	
Date: Mar 05
Value: 715.42 	
Date: Feb 28
Value: 712.45 	
Date: Feb 25
Value: 711.52 	
Date: Feb 20
Value: 710.7 	
Date: Feb 15
Value: 709.58 	
Date: Feb 10
Value: 708.82 	
Date: Feb 05
Value: 708.05 	
Date: Jan 31
Value: 801.98 	
Date: Jan 25
Value: 800.93 	
Date: Jan 20
Value: 797.23 	
Date: Jan 15
Value: 780.13 	
Date: Jan 10
Value: 776.87 	
Date: Jan 05
Value: 754.73 	
Date: Dec 31
Value: 745.01 	
Date: Dec 25
Value: 743.13 	
Date: Dec 20
Value: 731.5 	
Date: Dec 15
Value: 729.12 	
Date: Dec 10
Value: 690.81 	
Date: Dec 05
Value: 685.04 	
Date: Nov 30
Value: 671.42 	
Date: Nov 25
Value: 627.68 	
Date: Nov 20
Value: 604.71 	
Date: Nov 15
Value: 597.35 	
Date: Nov 10
Value: 591.78 	
Date: Nov 05
Value: 570.86 	
Date: Oct 31
Value: 1317.36 	
Date: Oct 25
Value: 1315.16 	
Date: Oct 20
Value: 1313.56 	
Date: Oct 15
Value: 1311.92 	
Date: Oct 10
Value: 1310.11 	
Date: Oct 05
Value: 1302.38 	
Date: Sep 30
Value: 1268.72 	
Date: Sep 25
Value: 1263.25 	
Date: Sep 20
Value: 1260.74 	
Date: Sep 15
Value: 1250.54 	
Date: Sep 10
Value: 1242.31 	
Date: Sep 05
Value: 1228.98 	
Date: Aug 31
Value: 1226.43 	
Date: Aug 25
Value: 1218.59 	
Date: Aug 20
Value: 1209.7 	
Date: Aug 15
Value: 1192.77 	
Date: Aug 10
Value: 1190.14 	
Date: Aug 05
Value: 1187.51 	
Date: Jul 31
Value: 1184.87 	
Date: Jul 25
Value: 1182.32 	
Date: Jul 20
Value: 1176.72 	
Date: Jul 15
Value: 1167.11 	
Date: Jul 10
Value: 1163.48 	
Date: Jul 05
Value: 1161.13 	
Date: Jun 30
Value: 1149.92 	
Date: Jun 25
Value: 1143.59 	
Date: Jun 20
Value: 1121.93 	
Date: Jun 15
Value: 1119.46 	
Date: Jun 10
Value: 1113.16 	
Date: Jun 05
Value: 1110.48 	
Date: May 31
Value: 1106.73 	
Date: May 25
Value: 1098.01 	
Date: May 20
Value: 1089.35 	
Date: May 15
Value: 1061.67 	
Date: May 10
Value: 1053.35 	
Date: May 05
Value: 1045.26 	
Date: Apr 30
Value: 1027.54 	
Date: Apr 25
Value: 1021.43 	
Date: Apr 20
Value: 978.32 	
Date: Apr 15
Value: 949.72 	
Date: Apr 10
Value: 946.58 	
Date: Apr 05
Value: 943.51 	
Date: Mar 31
Value: 938.13 	
Date: Mar 25
Value: 917.96 	
Date: Mar 20
Value: 913.82 	
Date: Mar 15
Value: 905.03 	
Date: Mar 10
Value: 890.38 	
Date: Mar 05
Value: 880.12 	
Date: Feb 28
Value: 831.78 	
Date: Feb 25
Value: 826.92 	
Date: Feb 20
Value: 821.62 	
Date: Feb 15
Value: 820.82 	
Date: Feb 10
Value: 808.52 	
Date: Feb 05
Value: 803.31 	
Date: Jan 31
Value: 725.25 	
Date: Jan 25
Value: 711.03 	
Date: Jan 20
Value: 698.68 	
Date: Jan 15
Value: 689.66 	
Date: Jan 10
Value: 681.09 	
Date: Jan 05
Value: 669.61 	
Date: Dec 31
Value: 658.25 	
Date: Dec 25
Value: 645.85 	
Date: Dec 20
Value: 633.48 	
Date: Dec 15
Value: 621.54 	
Date: Dec 10
Value: 610.07 	
Date: Dec 05
Value: 598.54 	
Date: Nov 30
Value: 582.95 	
Date: Nov 25
Value: 570.35 	
Date: Nov 20
Value: 557.64 	
Date: Nov 15
Value: 542.41 	
Date: Nov 10
Value: 529.81 	
Date: Nov 05
Value: 517.9 	
Date: Oct 31
Value: 1235.23 	
Date: Oct 25
Value: 1222.55 	
Date: Oct 20
Value: 1209.88 	
Date: Oct 15
Value: 1199.52 	
Date: Oct 10
Value: 1184.86 	
Date: Oct 05
Value: 1173.07 	
Date: Sep 30
Value: 1164.27 	
Date: Sep 25
Value: 1157.57 	
Date: Sep 20
Value: 1152.5 	
Date: Sep 15
Value: 1147.65 	
Date: Sep 10
Value: 1143.29 	
Date: Sep 05
Value: 1137.73 	
Date: Aug 31
Value: 1132.76 	
Date: Aug 25
Value: 1123 	
Date: Aug 20
Value: 1115.51 	
Date: Aug 15
Value: 1108.94 	
Date: Aug 10
Value: 1102.51 	
Date: Aug 05
Value: 1091.93 	
Date: Jul 31
Value: 1084.21 	
Date: Jul 25
Value: 1076.23 	
Date: Jul 20
Value: 1071.49 	
Date: Jul 15
Value: 1067 	
Date: Jul 10
Value: 1060.8 	
Date: Jul 05
Value: 1055 	
Date: Jun 30
Value: 1047.94 	
Date: Jun 25
Value: 1042.13 	
Date: Jun 20
Value: 1034.9 	
Date: Jun 15
Value: 1024.96 	
Date: Jun 10
Value: 1017.3 	
Date: Jun 05
Value: 1008.92 	
Date: May 31
Value: 999.39 	
Date: May 25
Value: 986.1 	
Date: May 20
Value: 972.7 	
Date: May 15
Value: 961.43 	
Date: May 10
Value: 948.03 	
Date: May 05
Value: 935.17 	
Date: Apr 30
Value: 921.68 	
Date: Apr 25
Value: 910.93 	
Date: Apr 20
Value: 898.85 	
Date: Apr 15
Value: 883.82 	
Date: Apr 10
Value: 869.68 	
Date: Apr 05
Value: 856.98 	
Date: Mar 31
Value: 843.97 	
Date: Mar 25
Value: 829.43 	
Date: Mar 20
Value: 818.37 	
Date: Mar 15
Value: 807.39 	
Date: Mar 10
Value: 799.02 	
Date: Mar 05
Value: 786.72 	
Date: Feb 28
Value: 774.08 	
Date: Feb 25
Value: 769.54 	
Date: Feb 20
Value: 760.03 	
Date: Feb 15
Value: 753.25 	
Date: Feb 10
Value: 743.32 	
Date: Feb 05
Value: 734.56

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 644.6 	
Date: Jan 25
Value: 641.78 	
Date: Jan 20
Value: 641.07 	
Date: Jan 15
Value: 639.9 	
Date: Jan 10
Value: 632.34 	
Date: Jan 05
Value: 630.22 	
Date: Dec 31
Value: 626.59 	
Date: Dec 25
Value: 619.97 	
Date: Dec 20
Value: 582.23 	
Date: Dec 15
Value: 577.27 	
Date: Dec 10
Value: 568.93 	
Date: Dec 05
Value: 535.29 	
Date: Nov 30
Value: 522.56 	
Date: Nov 25
Value: 506.33 	
Date: Nov 20
Value: 483.25 	
Date: Nov 15
Value: 471.91 	
Date: Nov 10
Value: 468.78 	
Date: Nov 05
Value: 467.61 	
Date: Oct 31
Value: 466.52 	
Date: Oct 25
Value: 464.87 	
Date: Oct 20
Value: 463.59 	
Date: Oct 15
Value: 462.33 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 454.32 	
Date: Sep 30
Value: 432.45 	
Date: Sep 25
Value: 427.44 	
Date: Sep 20
Value: 424.15 	
Date: Sep 15
Value: 413.64 	
Date: Sep 10
Value: 402.46 	
Date: Sep 05
Value: 391.61 	
Date: Aug 31
Value: 388.71 	
Date: Aug 25
Value: 384.2 	
Date: Aug 20
Value: 380.31 	
Date: Aug 15
Value: 353.88 	
Date: Aug 10
Value: 351.36 	
Date: Aug 05
Value: 349.57 	
Date: Jul 31
Value: 346.93 	
Date: Jul 25
Value: 344.67 	
Date: Jul 20
Value: 341.41 	
Date: Jul 15
Value: 336.23 	
Date: Jul 10
Value: 334.36 	
Date: Jul 05
Value: 332.48 	
Date: Jun 30
Value: 328.56 	
Date: Jun 25
Value: 298.65 	
Date: Jun 20
Value: 272.95 	
Date: Jun 15
Value: 270.64 	
Date: Jun 10
Value: 262.56 	
Date: Jun 05
Value: 258.67 	
Date: May 31
Value: 256.38 	
Date: May 25
Value: 249.48 	
Date: May 20
Value: 234.32 	
Date: May 15
Value: 210.31 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 182.24 	
Date: Apr 30
Value: 163.22 	
Date: Apr 25
Value: 158.17 	
Date: Apr 20
Value: 740.96 	
Date: Apr 15
Value: 736.86 	
Date: Apr 10
Value: 731.69 	
Date: Apr 05
Value: 727.95 	
Date: Mar 31
Value: 717.73 	
Date: Mar 25
Value: 679.93 	
Date: Mar 20
Value: 666.71 	
Date: Mar 15
Value: 663.31 	
Date: Mar 10
Value: 656.78 	
Date: Mar 05
Value: 655.06 	
Date: Feb 28
Value: 650.54 	
Date: Feb 25
Value: 649.73 	
Date: Feb 20
Value: 648.77 	
Date: Feb 15
Value: 647.18 	
Date: Feb 10
Value: 646.24 	
Date: Feb 05
Value: 645.5 	
Date: Jan 31
Value: 667.93 	
Date: Jan 25
Value: 667.08 	
Date: Jan 20
Value: 665.95 	
Date: Jan 15
Value: 653.66 	
Date: Jan 10
Value: 651.74 	
Date: Jan 05
Value: 644.83 	
Date: Dec 31
Value: 636.68 	
Date: Dec 25
Value: 635.35 	
Date: Dec 20
Value: 623.62 	
Date: Dec 15
Value: 622.01 	
Date: Dec 10
Value: 595.35 	
Date: Dec 05
Value: 590.45 	
Date: Nov 30
Value: 580.53 	
Date: Nov 25
Value: 553.76 	
Date: Nov 20
Value: 536.02 	
Date: Nov 15
Value: 520.68 	
Date: Nov 10
Value: 516.01 	
Date: Nov 05
Value: 498.55 	
Date: Oct 31
Value: 1134.46 	
Date: Oct 25
Value: 1132.8 	
Date: Oct 20
Value: 1131.52 	
Date: Oct 15
Value: 1130.26 	
Date: Oct 10
Value: 1126.77 	
Date: Oct 05
Value: 1122.25 	
Date: Sep 30
Value: 1100.38 	
Date: Sep 25
Value: 1095.37 	
Date: Sep 20
Value: 1092.08 	
Date: Sep 15
Value: 1081.58 	
Date: Sep 10
Value: 1070.39 	
Date: Sep 05
Value: 1059.54 	
Date: Aug 31
Value: 1056.64 	
Date: Aug 25
Value: 1052.13 	
Date: Aug 20
Value: 1048.24 	
Date: Aug 15
Value: 1021.81 	
Date: Aug 10
Value: 1019.29 	
Date: Aug 05
Value: 1017.5 	
Date: Jul 31
Value: 1014.86 	
Date: Jul 25
Value: 1012.6 	
Date: Jul 20
Value: 1009.34 	
Date: Jul 15
Value: 1004.16 	
Date: Jul 10
Value: 1002.29 	
Date: Jul 05
Value: 1000.41 	
Date: Jun 30
Value: 996.49 	
Date: Jun 25
Value: 966.58 	
Date: Jun 20
Value: 940.88 	
Date: Jun 15
Value: 938.57 	
Date: Jun 10
Value: 930.49 	
Date: Jun 05
Value: 926.6 	
Date: May 31
Value: 924.31 	
Date: May 25
Value: 917.41 	
Date: May 20
Value: 902.25 	
Date: May 15
Value: 878.24 	
Date: May 10
Value: 869.2 	
Date: May 05
Value: 850.17 	
Date: Apr 30
Value: 831.15 	
Date: Apr 25
Value: 826.1 	
Date: Apr 20
Value: 794.17 	
Date: Apr 15
Value: 773.77 	
Date: Apr 10
Value: 771.32 	
Date: Apr 05
Value: 768.94 	
Date: Mar 31
Value: 763.15 	
Date: Mar 25
Value: 751.87 	
Date: Mar 20
Value: 745.04 	
Date: Mar 15
Value: 741.46 	
Date: Mar 10
Value: 722.75 	
Date: Mar 05
Value: 711.96 	
Date: Feb 28
Value: 697.48 	
Date: Feb 25
Value: 692.29 	
Date: Feb 20
Value: 687.71 	
Date: Feb 15
Value: 686.92 	
Date: Feb 10
Value: 676.02 	
Date: Feb 05
Value: 669.33 	
Date: Jan 31
Value: 627.82 	
Date: Jan 25
Value: 619.23 	
Date: Jan 20
Value: 612.17 	
Date: Jan 15
Value: 607.43 	
Date: Jan 10
Value: 603.45 	
Date: Jan 05
Value: 597.28 	
Date: Dec 31
Value: 591.2 	
Date: Dec 25
Value: 580.44 	
Date: Dec 20
Value: 571.42 	
Date: Dec 15
Value: 562.58 	
Date: Dec 10
Value: 553.83 	
Date: Dec 05
Value: 544.08 	
Date: Nov 30
Value: 531.94 	
Date: Nov 25
Value: 523.57 	
Date: Nov 20
Value: 512.17 	
Date: Nov 15
Value: 499.74 	
Date: Nov 10
Value: 489.73 	
Date: Nov 05
Value: 480.28 	
Date: Oct 31
Value: 1101.99 	
Date: Oct 25
Value: 1093.41 	
Date: Oct 20
Value: 1084.37 	
Date: Oct 15
Value: 1077.49 	
Date: Oct 10
Value: 1067.07 	
Date: Oct 05
Value: 1057.68 	
Date: Sep 30
Value: 1050.51 	
Date: Sep 25
Value: 1044.34 	
Date: Sep 20
Value: 1039 	
Date: Sep 15
Value: 1033.98 	
Date: Sep 10
Value: 1028.7 	
Date: Sep 05
Value: 1023.7 	
Date: Aug 31
Value: 1017.11 	
Date: Aug 25
Value: 1006.87 	
Date: Aug 20
Value: 999.33 	
Date: Aug 15
Value: 992.18 	
Date: Aug 10
Value: 984.36 	
Date: Aug 05
Value: 973.23 	
Date: Jul 31
Value: 965.02 	
Date: Jul 25
Value: 955.18 	
Date: Jul 20
Value: 949.46 	
Date: Jul 15
Value: 944.59 	
Date: Jul 10
Value: 938.12 	
Date: Jul 05
Value: 931.79 	
Date: Jun 30
Value: 924.75 	
Date: Jun 25
Value: 916.93 	
Date: Jun 20
Value: 907.69 	
Date: Jun 15
Value: 895.79 	
Date: Jun 10
Value: 884.37 	
Date: Jun 05
Value: 874.29 	
Date: May 31
Value: 862.23 	
Date: May 25
Value: 849.95 	
Date: May 20
Value: 837.66 	
Date: May 15
Value: 827.67 	
Date: May 10
Value: 815.29 	
Date: May 05
Value: 803.33 	
Date: Apr 30
Value: 792.18 	
Date: Apr 25
Value: 783.04 	
Date: Apr 20
Value: 771.39 	
Date: Apr 15
Value: 758.32 	
Date: Apr 10
Value: 746.16 	
Date: Apr 05
Value: 734.44 	
Date: Mar 31
Value: 723.29 	
Date: Mar 25
Value: 710.24 	
Date: Mar 20
Value: 701.46 	
Date: Mar 15
Value: 692.58 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 676.16 	
Date: Feb 28
Value: 667.01 	
Date: Feb 25
Value: 662.95 	
Date: Feb 20
Value: 654.93 	
Date: Feb 15
Value: 648.98 	
Date: Feb 10
Value: 640.79 	
Date: Feb 05
Value: 633.59 	
Date: Jan 31
Value: 644.6 	
Date: Jan 25
Value: 641.78 	
Date: Jan 20
Value: 641.07 	
Date: Jan 15
Value: 639.9 	
Date: Jan 10
Value: 632.34 	
Date: Jan 05
Value: 630.22 	
Date: Dec 31
Value: 626.59 	
Date: Dec 25
Value: 619.97 	
Date: Dec 20
Value: 582.23 	
Date: Dec 15
Value: 577.27 	
Date: Dec 10
Value: 568.93 	
Date: Dec 05
Value: 535.29 	
Date: Nov 30
Value: 522.56 	
Date: Nov 25
Value: 506.33 	
Date: Nov 20
Value: 483.25 	
Date: Nov 15
Value: 471.91 	
Date: Nov 10
Value: 468.78 	
Date: Nov 05
Value: 467.61 	
Date: Oct 31
Value: 466.52 	
Date: Oct 25
Value: 464.87 	
Date: Oct 20
Value: 463.59 	
Date: Oct 15
Value: 462.33 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 454.32 	
Date: Sep 30
Value: 432.45 	
Date: Sep 25
Value: 427.44 	
Date: Sep 20
Value: 424.15 	
Date: Sep 15
Value: 413.64 	
Date: Sep 10
Value: 402.46 	
Date: Sep 05
Value: 391.61 	
Date: Aug 31
Value: 388.71 	
Date: Aug 25
Value: 384.2 	
Date: Aug 20
Value: 380.31 	
Date: Aug 15
Value: 353.88 	
Date: Aug 10
Value: 351.36 	
Date: Aug 05
Value: 349.57 	
Date: Jul 31
Value: 346.93 	
Date: Jul 25
Value: 344.67 	
Date: Jul 20
Value: 341.41 	
Date: Jul 15
Value: 336.23 	
Date: Jul 10
Value: 334.36 	
Date: Jul 05
Value: 332.48 	
Date: Jun 30
Value: 328.56 	
Date: Jun 25
Value: 298.65 	
Date: Jun 20
Value: 272.95 	
Date: Jun 15
Value: 270.64 	
Date: Jun 10
Value: 262.56 	
Date: Jun 05
Value: 258.67 	
Date: May 31
Value: 256.38 	
Date: May 25
Value: 249.48 	
Date: May 20
Value: 234.32 	
Date: May 15
Value: 210.31 	
Date: May 10
Value: 201.26 	
Date: May 05
Value: 182.24 	
Date: Apr 30
Value: 163.22 	
Date: Apr 25
Value: 158.17 	
Date: Apr 20
Value: 740.96 	
Date: Apr 15
Value: 736.86 	
Date: Apr 10
Value: 731.69 	
Date: Apr 05
Value: 727.95 	
Date: Mar 31
Value: 717.73 	
Date: Mar 25
Value: 679.93 	
Date: Mar 20
Value: 666.71 	
Date: Mar 15
Value: 663.31 	
Date: Mar 10
Value: 656.78 	
Date: Mar 05
Value: 655.06 	
Date: Feb 28
Value: 650.54 	
Date: Feb 25
Value: 649.73 	
Date: Feb 20
Value: 648.77 	
Date: Feb 15
Value: 647.18 	
Date: Feb 10
Value: 646.24 	
Date: Feb 05
Value: 645.5 	
Date: Jan 31
Value: 667.93 	
Date: Jan 25
Value: 667.08 	
Date: Jan 20
Value: 665.95 	
Date: Jan 15
Value: 653.66 	
Date: Jan 10
Value: 651.74 	
Date: Jan 05
Value: 644.83 	
Date: Dec 31
Value: 636.68 	
Date: Dec 25
Value: 635.35 	
Date: Dec 20
Value: 623.62 	
Date: Dec 15
Value: 622.01 	
Date: Dec 10
Value: 595.35 	
Date: Dec 05
Value: 590.45 	
Date: Nov 30
Value: 580.53 	
Date: Nov 25
Value: 553.76 	
Date: Nov 20
Value: 536.02 	
Date: Nov 15
Value: 520.68 	
Date: Nov 10
Value: 516.01 	
Date: Nov 05
Value: 498.55 	
Date: Oct 31
Value: 1134.46 	
Date: Oct 25
Value: 1132.8 	
Date: Oct 20
Value: 1131.52 	
Date: Oct 15
Value: 1130.26 	
Date: Oct 10
Value: 1126.77 	
Date: Oct 05
Value: 1122.25 	
Date: Sep 30
Value: 1100.38 	
Date: Sep 25
Value: 1095.37 	
Date: Sep 20
Value: 1092.08 	
Date: Sep 15
Value: 1081.58 	
Date: Sep 10
Value: 1070.39 	
Date: Sep 05
Value: 1059.54 	
Date: Aug 31
Value: 1056.64 	
Date: Aug 25
Value: 1052.13 	
Date: Aug 20
Value: 1048.24 	
Date: Aug 15
Value: 1021.81 	
Date: Aug 10
Value: 1019.29 	
Date: Aug 05
Value: 1017.5 	
Date: Jul 31
Value: 1014.86 	
Date: Jul 25
Value: 1012.6 	
Date: Jul 20
Value: 1009.34 	
Date: Jul 15
Value: 1004.16 	
Date: Jul 10
Value: 1002.29 	
Date: Jul 05
Value: 1000.41 	
Date: Jun 30
Value: 996.49 	
Date: Jun 25
Value: 966.58 	
Date: Jun 20
Value: 940.88 	
Date: Jun 15
Value: 938.57 	
Date: Jun 10
Value: 930.49 	
Date: Jun 05
Value: 926.6 	
Date: May 31
Value: 924.31 	
Date: May 25
Value: 917.41 	
Date: May 20
Value: 902.25 	
Date: May 15
Value: 878.24 	
Date: May 10
Value: 869.2 	
Date: May 05
Value: 850.17 	
Date: Apr 30
Value: 831.15 	
Date: Apr 25
Value: 826.1 	
Date: Apr 20
Value: 794.17 	
Date: Apr 15
Value: 773.77 	
Date: Apr 10
Value: 771.32 	
Date: Apr 05
Value: 768.94 	
Date: Mar 31
Value: 763.15 	
Date: Mar 25
Value: 751.87 	
Date: Mar 20
Value: 745.04 	
Date: Mar 15
Value: 741.46 	
Date: Mar 10
Value: 722.75 	
Date: Mar 05
Value: 711.96 	
Date: Feb 28
Value: 697.48 	
Date: Feb 25
Value: 692.29 	
Date: Feb 20
Value: 687.71 	
Date: Feb 15
Value: 686.92 	
Date: Feb 10
Value: 676.02 	
Date: Feb 05
Value: 669.33 	
Date: Jan 31
Value: 627.82 	
Date: Jan 25
Value: 619.23 	
Date: Jan 20
Value: 612.17 	
Date: Jan 15
Value: 607.43 	
Date: Jan 10
Value: 603.45 	
Date: Jan 05
Value: 597.28 	
Date: Dec 31
Value: 591.2 	
Date: Dec 25
Value: 580.44 	
Date: Dec 20
Value: 571.42 	
Date: Dec 15
Value: 562.58 	
Date: Dec 10
Value: 553.83 	
Date: Dec 05
Value: 544.08 	
Date: Nov 30
Value: 531.94 	
Date: Nov 25
Value: 523.57 	
Date: Nov 20
Value: 512.17 	
Date: Nov 15
Value: 499.74 	
Date: Nov 10
Value: 489.73 	
Date: Nov 05
Value: 480.28 	
Date: Oct 31
Value: 1101.99 	
Date: Oct 25
Value: 1093.41 	
Date: Oct 20
Value: 1084.37 	
Date: Oct 15
Value: 1077.49 	
Date: Oct 10
Value: 1067.07 	
Date: Oct 05
Value: 1057.68 	
Date: Sep 30
Value: 1050.51 	
Date: Sep 25
Value: 1044.34 	
Date: Sep 20
Value: 1039 	
Date: Sep 15
Value: 1033.98 	
Date: Sep 10
Value: 1028.7 	
Date: Sep 05
Value: 1023.7 	
Date: Aug 31
Value: 1017.11 	
Date: Aug 25
Value: 1006.87 	
Date: Aug 20
Value: 999.33 	
Date: Aug 15
Value: 992.18 	
Date: Aug 10
Value: 984.36 	
Date: Aug 05
Value: 973.23 	
Date: Jul 31
Value: 965.02 	
Date: Jul 25
Value: 955.18 	
Date: Jul 20
Value: 949.46 	
Date: Jul 15
Value: 944.59 	
Date: Jul 10
Value: 938.12 	
Date: Jul 05
Value: 931.79 	
Date: Jun 30
Value: 924.75 	
Date: Jun 25
Value: 916.93 	
Date: Jun 20
Value: 907.69 	
Date: Jun 15
Value: 895.79 	
Date: Jun 10
Value: 884.37 	
Date: Jun 05
Value: 874.29 	
Date: May 31
Value: 862.23 	
Date: May 25
Value: 849.95 	
Date: May 20
Value: 837.66 	
Date: May 15
Value: 827.67 	
Date: May 10
Value: 815.29 	
Date: May 05
Value: 803.33 	
Date: Apr 30
Value: 792.18 	
Date: Apr 25
Value: 783.04 	
Date: Apr 20
Value: 771.39 	
Date: Apr 15
Value: 758.32 	
Date: Apr 10
Value: 746.16 	
Date: Apr 05
Value: 734.44 	
Date: Mar 31
Value: 723.29 	
Date: Mar 25
Value: 710.24 	
Date: Mar 20
Value: 701.46 	
Date: Mar 15
Value: 692.58 	
Date: Mar 10
Value: 685.27 	
Date: Mar 05
Value: 676.16 	
Date: Feb 28
Value: 667.01 	
Date: Feb 25
Value: 662.95 	
Date: Feb 20
Value: 654.93 	
Date: Feb 15
Value: 648.98 	
Date: Feb 10
Value: 640.79 	
Date: Feb 05
Value: 633.59

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 799.27 	
Date: Jan 25
Value: 790.87 	
Date: Jan 20
Value: 789.78 	
Date: Jan 15
Value: 788.43 	
Date: Jan 10
Value: 764.51 	
Date: Jan 05
Value: 761.6 	
Date: Dec 31
Value: 757.73 	
Date: Dec 25
Value: 753.97 	
Date: Dec 20
Value: 720.2 	
Date: Dec 15
Value: 711.03 	
Date: Dec 10
Value: 696.22 	
Date: Dec 05
Value: 671.55 	
Date: Nov 30
Value: 648.24 	
Date: Nov 25
Value: 621.06 	
Date: Nov 20
Value: 591.2 	
Date: Nov 15
Value: 581.48 	
Date: Nov 10
Value: 575.91 	
Date: Nov 05
Value: 573.59 	
Date: Oct 31
Value: 571.29 	
Date: Oct 25
Value: 567.5 	
Date: Oct 20
Value: 564.81 	
Date: Oct 15
Value: 562.01 	
Date: Oct 10
Value: 559.39 	
Date: Oct 05
Value: 552.02 	
Date: Sep 30
Value: 514.13 	
Date: Sep 25
Value: 507.15 	
Date: Sep 20
Value: 502.87 	
Date: Sep 15
Value: 486.57 	
Date: Sep 10
Value: 470.86 	
Date: Sep 05
Value: 448.22 	
Date: Aug 31
Value: 442.12 	
Date: Aug 25
Value: 429.88 	
Date: Aug 20
Value: 422.21 	
Date: Aug 15
Value: 406.7 	
Date: Aug 10
Value: 404.54 	
Date: Aug 05
Value: 402.31 	
Date: Jul 31
Value: 400.12 	
Date: Jul 25
Value: 397.12 	
Date: Jul 20
Value: 392.94 	
Date: Jul 15
Value: 385.95 	
Date: Jul 10
Value: 378.95 	
Date: Jul 05
Value: 375.97 	
Date: Jun 30
Value: 362.94 	
Date: Jun 25
Value: 354.02 	
Date: Jun 20
Value: 338.3 	
Date: Jun 15
Value: 334.28 	
Date: Jun 10
Value: 328.65 	
Date: Jun 05
Value: 324.08 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 306.76 	
Date: May 20
Value: 296.75 	
Date: May 15
Value: 271.62 	
Date: May 10
Value: 264.08 	
Date: May 05
Value: 255.52 	
Date: Apr 30
Value: 234.12 	
Date: Apr 25
Value: 229.15 	
Date: Apr 20
Value: 945.53 	
Date: Apr 15
Value: 937.51 	
Date: Apr 10
Value: 929.57 	
Date: Apr 05
Value: 917.55 	
Date: Mar 31
Value: 910.34 	
Date: Mar 25
Value: 870.96 	
Date: Mar 20
Value: 836.46 	
Date: Mar 15
Value: 829.83 	
Date: Mar 10
Value: 817.33 	
Date: Mar 05
Value: 815.36 	
Date: Feb 28
Value: 810.5 	
Date: Feb 25
Value: 807.3 	
Date: Feb 20
Value: 805.81 	
Date: Feb 15
Value: 803.74 	
Date: Feb 10
Value: 801.86 	
Date: Feb 05
Value: 800.61 	
Date: Jan 31
Value: 880.33 	
Date: Jan 25
Value: 879.6 	
Date: Jan 20
Value: 878.49 	
Date: Jan 15
Value: 855.48 	
Date: Jan 10
Value: 854.71 	
Date: Jan 05
Value: 833.41 	
Date: Dec 31
Value: 822.06 	
Date: Dec 25
Value: 817.08 	
Date: Dec 20
Value: 805.45 	
Date: Dec 15
Value: 799.28 	
Date: Dec 10
Value: 759.17 	
Date: Dec 05
Value: 751.44 	
Date: Nov 30
Value: 737.84 	
Date: Nov 25
Value: 711.91 	
Date: Nov 20
Value: 689.62 	
Date: Nov 15
Value: 681.73 	
Date: Nov 10
Value: 658.3 	
Date: Nov 05
Value: 618.59 	
Date: Oct 31
Value: 1451.63 	
Date: Oct 25
Value: 1447.83 	
Date: Oct 20
Value: 1445.14 	
Date: Oct 15
Value: 1442.34 	
Date: Oct 10
Value: 1439.72 	
Date: Oct 05
Value: 1432.35 	
Date: Sep 30
Value: 1394.46 	
Date: Sep 25
Value: 1387.48 	
Date: Sep 20
Value: 1383.2 	
Date: Sep 15
Value: 1366.9 	
Date: Sep 10
Value: 1351.19 	
Date: Sep 05
Value: 1328.55 	
Date: Aug 31
Value: 1322.45 	
Date: Aug 25
Value: 1310.21 	
Date: Aug 20
Value: 1302.54 	
Date: Aug 15
Value: 1287.03 	
Date: Aug 10
Value: 1284.87 	
Date: Aug 05
Value: 1282.64 	
Date: Jul 31
Value: 1280.45 	
Date: Jul 25
Value: 1277.45 	
Date: Jul 20
Value: 1273.27 	
Date: Jul 15
Value: 1266.28 	
Date: Jul 10
Value: 1259.28 	
Date: Jul 05
Value: 1256.3 	
Date: Jun 30
Value: 1243.27 	
Date: Jun 25
Value: 1234.35 	
Date: Jun 20
Value: 1218.64 	
Date: Jun 15
Value: 1214.62 	
Date: Jun 10
Value: 1208.98 	
Date: Jun 05
Value: 1204.41 	
Date: May 31
Value: 1197.77 	
Date: May 25
Value: 1187.09 	
Date: May 20
Value: 1177.08 	
Date: May 15
Value: 1151.95 	
Date: May 10
Value: 1144.41 	
Date: May 05
Value: 1135.85 	
Date: Apr 30
Value: 1114.46 	
Date: Apr 25
Value: 1109.48 	
Date: Apr 20
Value: 1068.77 	
Date: Apr 15
Value: 1039.78 	
Date: Apr 10
Value: 1036.47 	
Date: Apr 05
Value: 1033.43 	
Date: Mar 31
Value: 1030.68 	
Date: Mar 25
Value: 1010.5 	
Date: Mar 20
Value: 1006.44 	
Date: Mar 15
Value: 1000.13 	
Date: Mar 10
Value: 986.9 	
Date: Mar 05
Value: 976.93 	
Date: Feb 28
Value: 916.53 	
Date: Feb 25
Value: 909.35 	
Date: Feb 20
Value: 902.63 	
Date: Feb 15
Value: 901.34 	
Date: Feb 10
Value: 885.09 	
Date: Feb 05
Value: 882.3 	
Date: Jan 31
Value: 853.92 	
Date: Jan 25
Value: 838.48 	
Date: Jan 20
Value: 826.28 	
Date: Jan 15
Value: 817.16 	
Date: Jan 10
Value: 806.75 	
Date: Jan 05
Value: 793.56 	
Date: Dec 31
Value: 781.16 	
Date: Dec 25
Value: 766.3 	
Date: Dec 20
Value: 753.52 	
Date: Dec 15
Value: 739.17 	
Date: Dec 10
Value: 724.13 	
Date: Dec 05
Value: 709.89 	
Date: Nov 30
Value: 692.29 	
Date: Nov 25
Value: 673.28 	
Date: Nov 20
Value: 654.7 	
Date: Nov 15
Value: 632.7 	
Date: Nov 10
Value: 614.08 	
Date: Nov 05
Value: 595.3 	
Date: Oct 31
Value: 1436.35 	
Date: Oct 25
Value: 1420.05 	
Date: Oct 20
Value: 1403.3 	
Date: Oct 15
Value: 1390.18 	
Date: Oct 10
Value: 1371.86 	
Date: Oct 05
Value: 1356.37 	
Date: Sep 30
Value: 1344.87 	
Date: Sep 25
Value: 1333.77 	
Date: Sep 20
Value: 1323.33 	
Date: Sep 15
Value: 1314.21 	
Date: Sep 10
Value: 1304.3 	
Date: Sep 05
Value: 1294.07 	
Date: Aug 31
Value: 1285.88 	
Date: Aug 25
Value: 1277.05 	
Date: Aug 20
Value: 1271.01 	
Date: Aug 15
Value: 1265.95 	
Date: Aug 10
Value: 1260.95 	
Date: Aug 05
Value: 1253.94 	
Date: Jul 31
Value: 1248.69 	
Date: Jul 25
Value: 1240.17 	
Date: Jul 20
Value: 1235.02 	
Date: Jul 15
Value: 1230.33 	
Date: Jul 10
Value: 1223.67 	
Date: Jul 05
Value: 1217.57 	
Date: Jun 30
Value: 1211.16 	
Date: Jun 25
Value: 1204.56 	
Date: Jun 20
Value: 1197.51 	
Date: Jun 15
Value: 1188.25 	
Date: Jun 10
Value: 1180.83 	
Date: Jun 05
Value: 1172.08 	
Date: May 31
Value: 1162.14 	
Date: May 25
Value: 1149.07 	
Date: May 20
Value: 1136.32 	
Date: May 15
Value: 1125.5 	
Date: May 10
Value: 1112.89 	
Date: May 05
Value: 1100.21 	
Date: Apr 30
Value: 1086.11 	
Date: Apr 25
Value: 1074.33 	
Date: Apr 20
Value: 1061.44 	
Date: Apr 15
Value: 1046.33 	
Date: Apr 10
Value: 1030.87 	
Date: Apr 05
Value: 1018.8 	
Date: Mar 31
Value: 1006.27 	
Date: Mar 25
Value: 988.73 	
Date: Mar 20
Value: 975.84 	
Date: Mar 15
Value: 962.96 	
Date: Mar 10
Value: 952.72 	
Date: Mar 05
Value: 939.41 	
Date: Feb 28
Value: 924.1 	
Date: Feb 25
Value: 917.77 	
Date: Feb 20
Value: 904.12 	
Date: Feb 15
Value: 894.2 	
Date: Feb 10
Value: 878.59 	
Date: Feb 05
Value: 865.92 	
Date: Jan 31
Value: 799.27 	
Date: Jan 25
Value: 790.87 	
Date: Jan 20
Value: 789.78 	
Date: Jan 15
Value: 788.43 	
Date: Jan 10
Value: 764.51 	
Date: Jan 05
Value: 761.6 	
Date: Dec 31
Value: 757.73 	
Date: Dec 25
Value: 753.97 	
Date: Dec 20
Value: 720.2 	
Date: Dec 15
Value: 711.03 	
Date: Dec 10
Value: 696.22 	
Date: Dec 05
Value: 671.55 	
Date: Nov 30
Value: 648.24 	
Date: Nov 25
Value: 621.06 	
Date: Nov 20
Value: 591.2 	
Date: Nov 15
Value: 581.48 	
Date: Nov 10
Value: 575.91 	
Date: Nov 05
Value: 573.59 	
Date: Oct 31
Value: 571.29 	
Date: Oct 25
Value: 567.5 	
Date: Oct 20
Value: 564.81 	
Date: Oct 15
Value: 562.01 	
Date: Oct 10
Value: 559.39 	
Date: Oct 05
Value: 552.02 	
Date: Sep 30
Value: 514.13 	
Date: Sep 25
Value: 507.15 	
Date: Sep 20
Value: 502.87 	
Date: Sep 15
Value: 486.57 	
Date: Sep 10
Value: 470.86 	
Date: Sep 05
Value: 448.22 	
Date: Aug 31
Value: 442.12 	
Date: Aug 25
Value: 429.88 	
Date: Aug 20
Value: 422.21 	
Date: Aug 15
Value: 406.7 	
Date: Aug 10
Value: 404.54 	
Date: Aug 05
Value: 402.31 	
Date: Jul 31
Value: 400.12 	
Date: Jul 25
Value: 397.12 	
Date: Jul 20
Value: 392.94 	
Date: Jul 15
Value: 385.95 	
Date: Jul 10
Value: 378.95 	
Date: Jul 05
Value: 375.97 	
Date: Jun 30
Value: 362.94 	
Date: Jun 25
Value: 354.02 	
Date: Jun 20
Value: 338.3 	
Date: Jun 15
Value: 334.28 	
Date: Jun 10
Value: 328.65 	
Date: Jun 05
Value: 324.08 	
Date: May 31
Value: 317.44 	
Date: May 25
Value: 306.76 	
Date: May 20
Value: 296.75 	
Date: May 15
Value: 271.62 	
Date: May 10
Value: 264.08 	
Date: May 05
Value: 255.52 	
Date: Apr 30
Value: 234.12 	
Date: Apr 25
Value: 229.15 	
Date: Apr 20
Value: 945.53 	
Date: Apr 15
Value: 937.51 	
Date: Apr 10
Value: 929.57 	
Date: Apr 05
Value: 917.55 	
Date: Mar 31
Value: 910.34 	
Date: Mar 25
Value: 870.96 	
Date: Mar 20
Value: 836.46 	
Date: Mar 15
Value: 829.83 	
Date: Mar 10
Value: 817.33 	
Date: Mar 05
Value: 815.36 	
Date: Feb 28
Value: 810.5 	
Date: Feb 25
Value: 807.3 	
Date: Feb 20
Value: 805.81 	
Date: Feb 15
Value: 803.74 	
Date: Feb 10
Value: 801.86 	
Date: Feb 05
Value: 800.61 	
Date: Jan 31
Value: 880.33 	
Date: Jan 25
Value: 879.6 	
Date: Jan 20
Value: 878.49 	
Date: Jan 15
Value: 855.48 	
Date: Jan 10
Value: 854.71 	
Date: Jan 05
Value: 833.41 	
Date: Dec 31
Value: 822.06 	
Date: Dec 25
Value: 817.08 	
Date: Dec 20
Value: 805.45 	
Date: Dec 15
Value: 799.28 	
Date: Dec 10
Value: 759.17 	
Date: Dec 05
Value: 751.44 	
Date: Nov 30
Value: 737.84 	
Date: Nov 25
Value: 711.91 	
Date: Nov 20
Value: 689.62 	
Date: Nov 15
Value: 681.73 	
Date: Nov 10
Value: 658.3 	
Date: Nov 05
Value: 618.59 	
Date: Oct 31
Value: 1451.63 	
Date: Oct 25
Value: 1447.83 	
Date: Oct 20
Value: 1445.14 	
Date: Oct 15
Value: 1442.34 	
Date: Oct 10
Value: 1439.72 	
Date: Oct 05
Value: 1432.35 	
Date: Sep 30
Value: 1394.46 	
Date: Sep 25
Value: 1387.48 	
Date: Sep 20
Value: 1383.2 	
Date: Sep 15
Value: 1366.9 	
Date: Sep 10
Value: 1351.19 	
Date: Sep 05
Value: 1328.55 	
Date: Aug 31
Value: 1322.45 	
Date: Aug 25
Value: 1310.21 	
Date: Aug 20
Value: 1302.54 	
Date: Aug 15
Value: 1287.03 	
Date: Aug 10
Value: 1284.87 	
Date: Aug 05
Value: 1282.64 	
Date: Jul 31
Value: 1280.45 	
Date: Jul 25
Value: 1277.45 	
Date: Jul 20
Value: 1273.27 	
Date: Jul 15
Value: 1266.28 	
Date: Jul 10
Value: 1259.28 	
Date: Jul 05
Value: 1256.3 	
Date: Jun 30
Value: 1243.27 	
Date: Jun 25
Value: 1234.35 	
Date: Jun 20
Value: 1218.64 	
Date: Jun 15
Value: 1214.62 	
Date: Jun 10
Value: 1208.98 	
Date: Jun 05
Value: 1204.41 	
Date: May 31
Value: 1197.77 	
Date: May 25
Value: 1187.09 	
Date: May 20
Value: 1177.08 	
Date: May 15
Value: 1151.95 	
Date: May 10
Value: 1144.41 	
Date: May 05
Value: 1135.85 	
Date: Apr 30
Value: 1114.46 	
Date: Apr 25
Value: 1109.48 	
Date: Apr 20
Value: 1068.77 	
Date: Apr 15
Value: 1039.78 	
Date: Apr 10
Value: 1036.47 	
Date: Apr 05
Value: 1033.43 	
Date: Mar 31
Value: 1030.68 	
Date: Mar 25
Value: 1010.5 	
Date: Mar 20
Value: 1006.44 	
Date: Mar 15
Value: 1000.13 	
Date: Mar 10
Value: 986.9 	
Date: Mar 05
Value: 976.93 	
Date: Feb 28
Value: 916.53 	
Date: Feb 25
Value: 909.35 	
Date: Feb 20
Value: 902.63 	
Date: Feb 15
Value: 901.34 	
Date: Feb 10
Value: 885.09 	
Date: Feb 05
Value: 882.3 	
Date: Jan 31
Value: 853.92 	
Date: Jan 25
Value: 838.48 	
Date: Jan 20
Value: 826.28 	
Date: Jan 15
Value: 817.16 	
Date: Jan 10
Value: 806.75 	
Date: Jan 05
Value: 793.56 	
Date: Dec 31
Value: 781.16 	
Date: Dec 25
Value: 766.3 	
Date: Dec 20
Value: 753.52 	
Date: Dec 15
Value: 739.17 	
Date: Dec 10
Value: 724.13 	
Date: Dec 05
Value: 709.89 	
Date: Nov 30
Value: 692.29 	
Date: Nov 25
Value: 673.28 	
Date: Nov 20
Value: 654.7 	
Date: Nov 15
Value: 632.7 	
Date: Nov 10
Value: 614.08 	
Date: Nov 05
Value: 595.3 	
Date: Oct 31
Value: 1436.35 	
Date: Oct 25
Value: 1420.05 	
Date: Oct 20
Value: 1403.3 	
Date: Oct 15
Value: 1390.18 	
Date: Oct 10
Value: 1371.86 	
Date: Oct 05
Value: 1356.37 	
Date: Sep 30
Value: 1344.87 	
Date: Sep 25
Value: 1333.77 	
Date: Sep 20
Value: 1323.33 	
Date: Sep 15
Value: 1314.21 	
Date: Sep 10
Value: 1304.3 	
Date: Sep 05
Value: 1294.07 	
Date: Aug 31
Value: 1285.88 	
Date: Aug 25
Value: 1277.05 	
Date: Aug 20
Value: 1271.01 	
Date: Aug 15
Value: 1265.95 	
Date: Aug 10
Value: 1260.95 	
Date: Aug 05
Value: 1253.94 	
Date: Jul 31
Value: 1248.69 	
Date: Jul 25
Value: 1240.17 	
Date: Jul 20
Value: 1235.02 	
Date: Jul 15
Value: 1230.33 	
Date: Jul 10
Value: 1223.67 	
Date: Jul 05
Value: 1217.57 	
Date: Jun 30
Value: 1211.16 	
Date: Jun 25
Value: 1204.56 	
Date: Jun 20
Value: 1197.51 	
Date: Jun 15
Value: 1188.25 	
Date: Jun 10
Value: 1180.83 	
Date: Jun 05
Value: 1172.08 	
Date: May 31
Value: 1162.14 	
Date: May 25
Value: 1149.07 	
Date: May 20
Value: 1136.32 	
Date: May 15
Value: 1125.5 	
Date: May 10
Value: 1112.89 	
Date: May 05
Value: 1100.21 	
Date: Apr 30
Value: 1086.11 	
Date: Apr 25
Value: 1074.33 	
Date: Apr 20
Value: 1061.44 	
Date: Apr 15
Value: 1046.33 	
Date: Apr 10
Value: 1030.87 	
Date: Apr 05
Value: 1018.8 	
Date: Mar 31
Value: 1006.27 	
Date: Mar 25
Value: 988.73 	
Date: Mar 20
Value: 975.84 	
Date: Mar 15
Value: 962.96 	
Date: Mar 10
Value: 952.72 	
Date: Mar 05
Value: 939.41 	
Date: Feb 28
Value: 924.1 	
Date: Feb 25
Value: 917.77 	
Date: Feb 20
Value: 904.12 	
Date: Feb 15
Value: 894.2 	
Date: Feb 10
Value: 878.59 	
Date: Feb 05
Value: 865.92

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 679.69 	
Date: Jan 25
Value: 676.92 	
Date: Jan 20
Value: 676 	
Date: Jan 15
Value: 674.68 	
Date: Jan 10
Value: 665.68 	
Date: Jan 05
Value: 663.24 	
Date: Dec 31
Value: 658.52 	
Date: Dec 25
Value: 656.36 	
Date: Dec 20
Value: 615.18 	
Date: Dec 15
Value: 610.22 	
Date: Dec 10
Value: 601.22 	
Date: Dec 05
Value: 573.56 	
Date: Nov 30
Value: 562 	
Date: Nov 25
Value: 545.88 	
Date: Nov 20
Value: 523.49 	
Date: Nov 15
Value: 509.4 	
Date: Nov 10
Value: 506.16 	
Date: Nov 05
Value: 504.87 	
Date: Oct 31
Value: 503.69 	
Date: Oct 25
Value: 502.09 	
Date: Oct 20
Value: 500.86 	
Date: Oct 15
Value: 499.66 	
Date: Oct 10
Value: 495.92 	
Date: Oct 05
Value: 490.18 	
Date: Sep 30
Value: 467.35 	
Date: Sep 25
Value: 462.29 	
Date: Sep 20
Value: 458.48 	
Date: Sep 15
Value: 448.55 	
Date: Sep 10
Value: 438.75 	
Date: Sep 05
Value: 428.01 	
Date: Aug 31
Value: 425.11 	
Date: Aug 25
Value: 418.66 	
Date: Aug 20
Value: 414.38 	
Date: Aug 15
Value: 393.75 	
Date: Aug 10
Value: 390.73 	
Date: Aug 05
Value: 388.6 	
Date: Jul 31
Value: 385.2 	
Date: Jul 25
Value: 382.7 	
Date: Jul 20
Value: 379.11 	
Date: Jul 15
Value: 373.19 	
Date: Jul 10
Value: 371.11 	
Date: Jul 05
Value: 369.05 	
Date: Jun 30
Value: 364.91 	
Date: Jun 25
Value: 324.36 	
Date: Jun 20
Value: 298.17 	
Date: Jun 15
Value: 295.6 	
Date: Jun 10
Value: 289.07 	
Date: Jun 05
Value: 284.93 	
Date: May 31
Value: 282.65 	
Date: May 25
Value: 275.33 	
Date: May 20
Value: 257.43 	
Date: May 15
Value: 232.2 	
Date: May 10
Value: 222.57 	
Date: May 05
Value: 201.38 	
Date: Apr 30
Value: 181.93 	
Date: Apr 25
Value: 177.04 	
Date: Apr 20
Value: 786.36 	
Date: Apr 15
Value: 781.9 	
Date: Apr 10
Value: 775.59 	
Date: Apr 05
Value: 771.46 	
Date: Mar 31
Value: 760.07 	
Date: Mar 25
Value: 718.84 	
Date: Mar 20
Value: 704.47 	
Date: Mar 15
Value: 700.49 	
Date: Mar 10
Value: 694.4 	
Date: Mar 05
Value: 692.34 	
Date: Feb 28
Value: 687.09 	
Date: Feb 25
Value: 686.3 	
Date: Feb 20
Value: 685.13 	
Date: Feb 15
Value: 683.19 	
Date: Feb 10
Value: 682 	
Date: Feb 05
Value: 681.09 	
Date: Jan 31
Value: 714.72 	
Date: Jan 25
Value: 713.69 	
Date: Jan 20
Value: 712.41 	
Date: Jan 15
Value: 695.36 	
Date: Jan 10
Value: 693.29 	
Date: Jan 05
Value: 684.48 	
Date: Dec 31
Value: 674.78 	
Date: Dec 25
Value: 673.65 	
Date: Dec 20
Value: 664.27 	
Date: Dec 15
Value: 662.69 	
Date: Dec 10
Value: 634.24 	
Date: Dec 05
Value: 632.23 	
Date: Nov 30
Value: 622.27 	
Date: Nov 25
Value: 590.92 	
Date: Nov 20
Value: 571.38 	
Date: Nov 15
Value: 552.91 	
Date: Nov 10
Value: 546.39 	
Date: Nov 05
Value: 525.86 	
Date: Oct 31
Value: 1218.41 	
Date: Oct 25
Value: 1216.81 	
Date: Oct 20
Value: 1215.58 	
Date: Oct 15
Value: 1214.38 	
Date: Oct 10
Value: 1210.64 	
Date: Oct 05
Value: 1204.9 	
Date: Sep 30
Value: 1182.07 	
Date: Sep 25
Value: 1177.01 	
Date: Sep 20
Value: 1173.2 	
Date: Sep 15
Value: 1163.27 	
Date: Sep 10
Value: 1153.47 	
Date: Sep 05
Value: 1142.73 	
Date: Aug 31
Value: 1139.83 	
Date: Aug 25
Value: 1133.38 	
Date: Aug 20
Value: 1129.1 	
Date: Aug 15
Value: 1108.47 	
Date: Aug 10
Value: 1105.45 	
Date: Aug 05
Value: 1103.32 	
Date: Jul 31
Value: 1099.92 	
Date: Jul 25
Value: 1097.42 	
Date: Jul 20
Value: 1093.83 	
Date: Jul 15
Value: 1087.91 	
Date: Jul 10
Value: 1085.83 	
Date: Jul 05
Value: 1083.77 	
Date: Jun 30
Value: 1079.63 	
Date: Jun 25
Value: 1039.08 	
Date: Jun 20
Value: 1012.89 	
Date: Jun 15
Value: 1010.32 	
Date: Jun 10
Value: 1003.79 	
Date: Jun 05
Value: 999.65 	
Date: May 31
Value: 997.37 	
Date: May 25
Value: 990.05 	
Date: May 20
Value: 972.15 	
Date: May 15
Value: 946.92 	
Date: May 10
Value: 937.29 	
Date: May 05
Value: 916.1 	
Date: Apr 30
Value: 896.65 	
Date: Apr 25
Value: 891.76 	
Date: Apr 20
Value: 856.79 	
Date: Apr 15
Value: 834.79 	
Date: Apr 10
Value: 831.97 	
Date: Apr 05
Value: 829.2 	
Date: Mar 31
Value: 821.26 	
Date: Mar 25
Value: 809.09 	
Date: Mar 20
Value: 801.72 	
Date: Mar 15
Value: 797.8 	
Date: Mar 10
Value: 772.96 	
Date: Mar 05
Value: 760.18 	
Date: Feb 28
Value: 746.5 	
Date: Feb 25
Value: 740.63 	
Date: Feb 20
Value: 734.62 	
Date: Feb 15
Value: 733.68 	
Date: Feb 10
Value: 724.44 	
Date: Feb 05
Value: 716.09 	
Date: Jan 31
Value: 674.76 	
Date: Jan 25
Value: 664.49 	
Date: Jan 20
Value: 655.92 	
Date: Jan 15
Value: 649.73 	
Date: Jan 10
Value: 645.04 	
Date: Jan 05
Value: 637.63 	
Date: Dec 31
Value: 630.53 	
Date: Dec 25
Value: 619.46 	
Date: Dec 20
Value: 610.62 	
Date: Dec 15
Value: 601.97 	
Date: Dec 10
Value: 593.08 	
Date: Dec 05
Value: 583.91 	
Date: Nov 30
Value: 571.25 	
Date: Nov 25
Value: 562.36 	
Date: Nov 20
Value: 550.4 	
Date: Nov 15
Value: 536.9 	
Date: Nov 10
Value: 526.63 	
Date: Nov 05
Value: 516.05 	
Date: Oct 31
Value: 1184.04 	
Date: Oct 25
Value: 1175.48 	
Date: Oct 20
Value: 1166.7 	
Date: Oct 15
Value: 1159.75 	
Date: Oct 10
Value: 1148.96 	
Date: Oct 05
Value: 1139.65 	
Date: Sep 30
Value: 1132.45 	
Date: Sep 25
Value: 1126.68 	
Date: Sep 20
Value: 1122 	
Date: Sep 15
Value: 1117.53 	
Date: Sep 10
Value: 1112.87 	
Date: Sep 05
Value: 1108.4 	
Date: Aug 31
Value: 1101.89 	
Date: Aug 25
Value: 1090.18 	
Date: Aug 20
Value: 1081.93 	
Date: Aug 15
Value: 1074.5 	
Date: Aug 10
Value: 1065.39 	
Date: Aug 05
Value: 1053.05 	
Date: Jul 31
Value: 1043.79 	
Date: Jul 25
Value: 1032.89 	
Date: Jul 20
Value: 1026.5 	
Date: Jul 15
Value: 1021.09 	
Date: Jul 10
Value: 1013.61 	
Date: Jul 05
Value: 1005.95 	
Date: Jun 30
Value: 998.5 	
Date: Jun 25
Value: 989.67 	
Date: Jun 20
Value: 979.57 	
Date: Jun 15
Value: 967.52 	
Date: Jun 10
Value: 955.8 	
Date: Jun 05
Value: 944.58 	
Date: May 31
Value: 932.4 	
Date: May 25
Value: 919.26 	
Date: May 20
Value: 905.58 	
Date: May 15
Value: 894.7 	
Date: May 10
Value: 881.49 	
Date: May 05
Value: 868.44 	
Date: Apr 30
Value: 856.17 	
Date: Apr 25
Value: 846.14 	
Date: Apr 20
Value: 833.28 	
Date: Apr 15
Value: 818.97 	
Date: Apr 10
Value: 805.55 	
Date: Apr 05
Value: 792.62 	
Date: Mar 31
Value: 780.61 	
Date: Mar 25
Value: 766.09 	
Date: Mar 20
Value: 756.26 	
Date: Mar 15
Value: 746.55 	
Date: Mar 10
Value: 738.24 	
Date: Mar 05
Value: 728.15 	
Date: Feb 28
Value: 718.09 	
Date: Feb 25
Value: 713.56 	
Date: Feb 20
Value: 704.93 	
Date: Feb 15
Value: 698.31 	
Date: Feb 10
Value: 689.29 	
Date: Feb 05
Value: 681.37 	
Date: Jan 31
Value: 679.69 	
Date: Jan 25
Value: 676.92 	
Date: Jan 20
Value: 676 	
Date: Jan 15
Value: 674.68 	
Date: Jan 10
Value: 665.68 	
Date: Jan 05
Value: 663.24 	
Date: Dec 31
Value: 658.52 	
Date: Dec 25
Value: 656.36 	
Date: Dec 20
Value: 615.18 	
Date: Dec 15
Value: 610.22 	
Date: Dec 10
Value: 601.22 	
Date: Dec 05
Value: 573.56 	
Date: Nov 30
Value: 562 	
Date: Nov 25
Value: 545.88 	
Date: Nov 20
Value: 523.49 	
Date: Nov 15
Value: 509.4 	
Date: Nov 10
Value: 506.16 	
Date: Nov 05
Value: 504.87 	
Date: Oct 31
Value: 503.69 	
Date: Oct 25
Value: 502.09 	
Date: Oct 20
Value: 500.86 	
Date: Oct 15
Value: 499.66 	
Date: Oct 10
Value: 495.92 	
Date: Oct 05
Value: 490.18 	
Date: Sep 30
Value: 467.35 	
Date: Sep 25
Value: 462.29 	
Date: Sep 20
Value: 458.48 	
Date: Sep 15
Value: 448.55 	
Date: Sep 10
Value: 438.75 	
Date: Sep 05
Value: 428.01 	
Date: Aug 31
Value: 425.11 	
Date: Aug 25
Value: 418.66 	
Date: Aug 20
Value: 414.38 	
Date: Aug 15
Value: 393.75 	
Date: Aug 10
Value: 390.73 	
Date: Aug 05
Value: 388.6 	
Date: Jul 31
Value: 385.2 	
Date: Jul 25
Value: 382.7 	
Date: Jul 20
Value: 379.11 	
Date: Jul 15
Value: 373.19 	
Date: Jul 10
Value: 371.11 	
Date: Jul 05
Value: 369.05 	
Date: Jun 30
Value: 364.91 	
Date: Jun 25
Value: 324.36 	
Date: Jun 20
Value: 298.17 	
Date: Jun 15
Value: 295.6 	
Date: Jun 10
Value: 289.07 	
Date: Jun 05
Value: 284.93 	
Date: May 31
Value: 282.65 	
Date: May 25
Value: 275.33 	
Date: May 20
Value: 257.43 	
Date: May 15
Value: 232.2 	
Date: May 10
Value: 222.57 	
Date: May 05
Value: 201.38 	
Date: Apr 30
Value: 181.93 	
Date: Apr 25
Value: 177.04 	
Date: Apr 20
Value: 786.36 	
Date: Apr 15
Value: 781.9 	
Date: Apr 10
Value: 775.59 	
Date: Apr 05
Value: 771.46 	
Date: Mar 31
Value: 760.07 	
Date: Mar 25
Value: 718.84 	
Date: Mar 20
Value: 704.47 	
Date: Mar 15
Value: 700.49 	
Date: Mar 10
Value: 694.4 	
Date: Mar 05
Value: 692.34 	
Date: Feb 28
Value: 687.09 	
Date: Feb 25
Value: 686.3 	
Date: Feb 20
Value: 685.13 	
Date: Feb 15
Value: 683.19 	
Date: Feb 10
Value: 682 	
Date: Feb 05
Value: 681.09 	
Date: Jan 31
Value: 714.72 	
Date: Jan 25
Value: 713.69 	
Date: Jan 20
Value: 712.41 	
Date: Jan 15
Value: 695.36 	
Date: Jan 10
Value: 693.29 	
Date: Jan 05
Value: 684.48 	
Date: Dec 31
Value: 674.78 	
Date: Dec 25
Value: 673.65 	
Date: Dec 20
Value: 664.27 	
Date: Dec 15
Value: 662.69 	
Date: Dec 10
Value: 634.24 	
Date: Dec 05
Value: 632.23 	
Date: Nov 30
Value: 622.27 	
Date: Nov 25
Value: 590.92 	
Date: Nov 20
Value: 571.38 	
Date: Nov 15
Value: 552.91 	
Date: Nov 10
Value: 546.39 	
Date: Nov 05
Value: 525.86 	
Date: Oct 31
Value: 1218.41 	
Date: Oct 25
Value: 1216.81 	
Date: Oct 20
Value: 1215.58 	
Date: Oct 15
Value: 1214.38 	
Date: Oct 10
Value: 1210.64 	
Date: Oct 05
Value: 1204.9 	
Date: Sep 30
Value: 1182.07 	
Date: Sep 25
Value: 1177.01 	
Date: Sep 20
Value: 1173.2 	
Date: Sep 15
Value: 1163.27 	
Date: Sep 10
Value: 1153.47 	
Date: Sep 05
Value: 1142.73 	
Date: Aug 31
Value: 1139.83 	
Date: Aug 25
Value: 1133.38 	
Date: Aug 20
Value: 1129.1 	
Date: Aug 15
Value: 1108.47 	
Date: Aug 10
Value: 1105.45 	
Date: Aug 05
Value: 1103.32 	
Date: Jul 31
Value: 1099.92 	
Date: Jul 25
Value: 1097.42 	
Date: Jul 20
Value: 1093.83 	
Date: Jul 15
Value: 1087.91 	
Date: Jul 10
Value: 1085.83 	
Date: Jul 05
Value: 1083.77 	
Date: Jun 30
Value: 1079.63 	
Date: Jun 25
Value: 1039.08 	
Date: Jun 20
Value: 1012.89 	
Date: Jun 15
Value: 1010.32 	
Date: Jun 10
Value: 1003.79 	
Date: Jun 05
Value: 999.65 	
Date: May 31
Value: 997.37 	
Date: May 25
Value: 990.05 	
Date: May 20
Value: 972.15 	
Date: May 15
Value: 946.92 	
Date: May 10
Value: 937.29 	
Date: May 05
Value: 916.1 	
Date: Apr 30
Value: 896.65 	
Date: Apr 25
Value: 891.76 	
Date: Apr 20
Value: 856.79 	
Date: Apr 15
Value: 834.79 	
Date: Apr 10
Value: 831.97 	
Date: Apr 05
Value: 829.2 	
Date: Mar 31
Value: 821.26 	
Date: Mar 25
Value: 809.09 	
Date: Mar 20
Value: 801.72 	
Date: Mar 15
Value: 797.8 	
Date: Mar 10
Value: 772.96 	
Date: Mar 05
Value: 760.18 	
Date: Feb 28
Value: 746.5 	
Date: Feb 25
Value: 740.63 	
Date: Feb 20
Value: 734.62 	
Date: Feb 15
Value: 733.68 	
Date: Feb 10
Value: 724.44 	
Date: Feb 05
Value: 716.09 	
Date: Jan 31
Value: 674.76 	
Date: Jan 25
Value: 664.49 	
Date: Jan 20
Value: 655.92 	
Date: Jan 15
Value: 649.73 	
Date: Jan 10
Value: 645.04 	
Date: Jan 05
Value: 637.63 	
Date: Dec 31
Value: 630.53 	
Date: Dec 25
Value: 619.46 	
Date: Dec 20
Value: 610.62 	
Date: Dec 15
Value: 601.97 	
Date: Dec 10
Value: 593.08 	
Date: Dec 05
Value: 583.91 	
Date: Nov 30
Value: 571.25 	
Date: Nov 25
Value: 562.36 	
Date: Nov 20
Value: 550.4 	
Date: Nov 15
Value: 536.9 	
Date: Nov 10
Value: 526.63 	
Date: Nov 05
Value: 516.05 	
Date: Oct 31
Value: 1184.04 	
Date: Oct 25
Value: 1175.48 	
Date: Oct 20
Value: 1166.7 	
Date: Oct 15
Value: 1159.75 	
Date: Oct 10
Value: 1148.96 	
Date: Oct 05
Value: 1139.65 	
Date: Sep 30
Value: 1132.45 	
Date: Sep 25
Value: 1126.68 	
Date: Sep 20
Value: 1122 	
Date: Sep 15
Value: 1117.53 	
Date: Sep 10
Value: 1112.87 	
Date: Sep 05
Value: 1108.4 	
Date: Aug 31
Value: 1101.89 	
Date: Aug 25
Value: 1090.18 	
Date: Aug 20
Value: 1081.93 	
Date: Aug 15
Value: 1074.5 	
Date: Aug 10
Value: 1065.39 	
Date: Aug 05
Value: 1053.05 	
Date: Jul 31
Value: 1043.79 	
Date: Jul 25
Value: 1032.89 	
Date: Jul 20
Value: 1026.5 	
Date: Jul 15
Value: 1021.09 	
Date: Jul 10
Value: 1013.61 	
Date: Jul 05
Value: 1005.95 	
Date: Jun 30
Value: 998.5 	
Date: Jun 25
Value: 989.67 	
Date: Jun 20
Value: 979.57 	
Date: Jun 15
Value: 967.52 	
Date: Jun 10
Value: 955.8 	
Date: Jun 05
Value: 944.58 	
Date: May 31
Value: 932.4 	
Date: May 25
Value: 919.26 	
Date: May 20
Value: 905.58 	
Date: May 15
Value: 894.7 	
Date: May 10
Value: 881.49 	
Date: May 05
Value: 868.44 	
Date: Apr 30
Value: 856.17 	
Date: Apr 25
Value: 846.14 	
Date: Apr 20
Value: 833.28 	
Date: Apr 15
Value: 818.97 	
Date: Apr 10
Value: 805.55 	
Date: Apr 05
Value: 792.62 	
Date: Mar 31
Value: 780.61 	
Date: Mar 25
Value: 766.09 	
Date: Mar 20
Value: 756.26 	
Date: Mar 15
Value: 746.55 	
Date: Mar 10
Value: 738.24 	
Date: Mar 05
Value: 728.15 	
Date: Feb 28
Value: 718.09 	
Date: Feb 25
Value: 713.56 	
Date: Feb 20
Value: 704.93 	
Date: Feb 15
Value: 698.31 	
Date: Feb 10
Value: 689.29 	
Date: Feb 05
Value: 681.37

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 617.54 	
Date: Jan 25
Value: 614.83 	
Date: Jan 20
Value: 614.27 	
Date: Jan 15
Value: 613.02 	
Date: Jan 10
Value: 605.04 	
Date: Jan 05
Value: 603.45 	
Date: Dec 31
Value: 599.58 	
Date: Dec 25
Value: 593.92 	
Date: Dec 20
Value: 559.17 	
Date: Dec 15
Value: 552.95 	
Date: Dec 10
Value: 547.13 	
Date: Dec 05
Value: 520.48 	
Date: Nov 30
Value: 501.56 	
Date: Nov 25
Value: 485.22 	
Date: Nov 20
Value: 465.12 	
Date: Nov 15
Value: 454.64 	
Date: Nov 10
Value: 445.97 	
Date: Nov 05
Value: 444.84 	
Date: Oct 31
Value: 443.81 	
Date: Oct 25
Value: 441.84 	
Date: Oct 20
Value: 440.32 	
Date: Oct 15
Value: 438.8 	
Date: Oct 10
Value: 436.47 	
Date: Oct 05
Value: 433.62 	
Date: Sep 30
Value: 411.51 	
Date: Sep 25
Value: 407.44 	
Date: Sep 20
Value: 404.85 	
Date: Sep 15
Value: 391.52 	
Date: Sep 10
Value: 383.05 	
Date: Sep 05
Value: 372.38 	
Date: Aug 31
Value: 369.97 	
Date: Aug 25
Value: 365.04 	
Date: Aug 20
Value: 360.14 	
Date: Aug 15
Value: 333.88 	
Date: Aug 10
Value: 331.78 	
Date: Aug 05
Value: 330.01 	
Date: Jul 31
Value: 327.52 	
Date: Jul 25
Value: 325.43 	
Date: Jul 20
Value: 320.85 	
Date: Jul 15
Value: 318.32 	
Date: Jul 10
Value: 316.42 	
Date: Jul 05
Value: 314.46 	
Date: Jun 30
Value: 310.38 	
Date: Jun 25
Value: 287.08 	
Date: Jun 20
Value: 256.12 	
Date: Jun 15
Value: 253.48 	
Date: Jun 10
Value: 241.05 	
Date: Jun 05
Value: 236.47 	
Date: May 31
Value: 232.95 	
Date: May 25
Value: 224.4 	
Date: May 20
Value: 217.5 	
Date: May 15
Value: 198.44 	
Date: May 10
Value: 190.31 	
Date: May 05
Value: 179.64 	
Date: Apr 30
Value: 161.48 	
Date: Apr 25
Value: 157.24 	
Date: Apr 20
Value: 713.77 	
Date: Apr 15
Value: 710.41 	
Date: Apr 10
Value: 706.63 	
Date: Apr 05
Value: 702.94 	
Date: Mar 31
Value: 696.14 	
Date: Mar 25
Value: 655.64 	
Date: Mar 20
Value: 639.57 	
Date: Mar 15
Value: 636.47 	
Date: Mar 10
Value: 627.77 	
Date: Mar 05
Value: 626.15 	
Date: Feb 28
Value: 622.58 	
Date: Feb 25
Value: 621.94 	
Date: Feb 20
Value: 621.04 	
Date: Feb 15
Value: 619.7 	
Date: Feb 10
Value: 618.88 	
Date: Feb 05
Value: 618.15 	
Date: Jan 31
Value: 636.31 	
Date: Jan 25
Value: 635.61 	
Date: Jan 20
Value: 634.78 	
Date: Jan 15
Value: 629.47 	
Date: Jan 10
Value: 627.67 	
Date: Jan 05
Value: 617.39 	
Date: Dec 31
Value: 611.61 	
Date: Dec 25
Value: 609.06 	
Date: Dec 20
Value: 597.46 	
Date: Dec 15
Value: 595.61 	
Date: Dec 10
Value: 568.24 	
Date: Dec 05
Value: 563.16 	
Date: Nov 30
Value: 549.04 	
Date: Nov 25
Value: 522.28 	
Date: Nov 20
Value: 506.41 	
Date: Nov 15
Value: 492.16 	
Date: Nov 10
Value: 489.36 	
Date: Nov 05
Value: 475.87 	
Date: Oct 31
Value: 1080.13 	
Date: Oct 25
Value: 1078.16 	
Date: Oct 20
Value: 1076.63 	
Date: Oct 15
Value: 1075.12 	
Date: Oct 10
Value: 1072.79 	
Date: Oct 05
Value: 1069.94 	
Date: Sep 30
Value: 1047.83 	
Date: Sep 25
Value: 1043.76 	
Date: Sep 20
Value: 1041.17 	
Date: Sep 15
Value: 1027.84 	
Date: Sep 10
Value: 1019.37 	
Date: Sep 05
Value: 1008.7 	
Date: Aug 31
Value: 1006.29 	
Date: Aug 25
Value: 1001.36 	
Date: Aug 20
Value: 996.46 	
Date: Aug 15
Value: 970.2 	
Date: Aug 10
Value: 968.09 	
Date: Aug 05
Value: 966.33 	
Date: Jul 31
Value: 963.83 	
Date: Jul 25
Value: 961.74 	
Date: Jul 20
Value: 957.17 	
Date: Jul 15
Value: 954.64 	
Date: Jul 10
Value: 952.74 	
Date: Jul 05
Value: 950.78 	
Date: Jun 30
Value: 946.7 	
Date: Jun 25
Value: 923.4 	
Date: Jun 20
Value: 892.44 	
Date: Jun 15
Value: 889.8 	
Date: Jun 10
Value: 877.37 	
Date: Jun 05
Value: 872.79 	
Date: May 31
Value: 869.27 	
Date: May 25
Value: 860.72 	
Date: May 20
Value: 853.81 	
Date: May 15
Value: 834.75 	
Date: May 10
Value: 826.63 	
Date: May 05
Value: 815.96 	
Date: Apr 30
Value: 797.8 	
Date: Apr 25
Value: 793.56 	
Date: Apr 20
Value: 762.25 	
Date: Apr 15
Value: 745.82 	
Date: Apr 10
Value: 743.62 	
Date: Apr 05
Value: 741.37 	
Date: Mar 31
Value: 736.85 	
Date: Mar 25
Value: 725.5 	
Date: Mar 20
Value: 718.69 	
Date: Mar 15
Value: 715.54 	
Date: Mar 10
Value: 698.05 	
Date: Mar 05
Value: 687.63 	
Date: Feb 28
Value: 666.04 	
Date: Feb 25
Value: 660.51 	
Date: Feb 20
Value: 655.75 	
Date: Feb 15
Value: 654.94 	
Date: Feb 10
Value: 643.75 	
Date: Feb 05
Value: 637.73 	
Date: Jan 31
Value: 632.6 	
Date: Jan 25
Value: 625.22 	
Date: Jan 20
Value: 619.16 	
Date: Jan 15
Value: 615.39 	
Date: Jan 10
Value: 611.89 	
Date: Jan 05
Value: 606.61 	
Date: Dec 31
Value: 600.98 	
Date: Dec 25
Value: 590.11 	
Date: Dec 20
Value: 580.79 	
Date: Dec 15
Value: 571.43 	
Date: Dec 10
Value: 562.39 	
Date: Dec 05
Value: 552.45 	
Date: Nov 30
Value: 539.22 	
Date: Nov 25
Value: 530.12 	
Date: Nov 20
Value: 518.92 	
Date: Nov 15
Value: 505.67 	
Date: Nov 10
Value: 495.01 	
Date: Nov 05
Value: 485.85 	
Date: Oct 31
Value: 1113.01 	
Date: Oct 25
Value: 1102.88 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1083.56 	
Date: Oct 10
Value: 1071.73 	
Date: Oct 05
Value: 1061.17 	
Date: Sep 30
Value: 1053.2 	
Date: Sep 25
Value: 1046.59 	
Date: Sep 20
Value: 1041 	
Date: Sep 15
Value: 1035.91 	
Date: Sep 10
Value: 1031.07 	
Date: Sep 05
Value: 1025.56 	
Date: Aug 31
Value: 1019.35 	
Date: Aug 25
Value: 1008.73 	
Date: Aug 20
Value: 1001.19 	
Date: Aug 15
Value: 993.9 	
Date: Aug 10
Value: 986.32 	
Date: Aug 05
Value: 975.07 	
Date: Jul 31
Value: 966.82 	
Date: Jul 25
Value: 958.58 	
Date: Jul 20
Value: 954.11 	
Date: Jul 15
Value: 949.96 	
Date: Jul 10
Value: 944.05 	
Date: Jul 05
Value: 937.98 	
Date: Jun 30
Value: 931.23 	
Date: Jun 25
Value: 923.62 	
Date: Jun 20
Value: 914.26 	
Date: Jun 15
Value: 900.74 	
Date: Jun 10
Value: 888.32 	
Date: Jun 05
Value: 877.78 	
Date: May 31
Value: 865.56 	
Date: May 25
Value: 853.56 	
Date: May 20
Value: 841.98 	
Date: May 15
Value: 832.61 	
Date: May 10
Value: 820.94 	
Date: May 05
Value: 809.92 	
Date: Apr 30
Value: 798.75 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 779.78 	
Date: Apr 15
Value: 766.38 	
Date: Apr 10
Value: 753.68 	
Date: Apr 05
Value: 741.75 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 716.72 	
Date: Mar 20
Value: 707.53 	
Date: Mar 15
Value: 698.55 	
Date: Mar 10
Value: 690.99 	
Date: Mar 05
Value: 680.93 	
Date: Feb 28
Value: 671.35 	
Date: Feb 25
Value: 667.69 	
Date: Feb 20
Value: 659.33 	
Date: Feb 15
Value: 653.71 	
Date: Feb 10
Value: 645.41 	
Date: Feb 05
Value: 638.26 	
Date: Jan 31
Value: 617.54 	
Date: Jan 25
Value: 614.83 	
Date: Jan 20
Value: 614.27 	
Date: Jan 15
Value: 613.02 	
Date: Jan 10
Value: 605.04 	
Date: Jan 05
Value: 603.45 	
Date: Dec 31
Value: 599.58 	
Date: Dec 25
Value: 593.92 	
Date: Dec 20
Value: 559.17 	
Date: Dec 15
Value: 552.95 	
Date: Dec 10
Value: 547.13 	
Date: Dec 05
Value: 520.48 	
Date: Nov 30
Value: 501.56 	
Date: Nov 25
Value: 485.22 	
Date: Nov 20
Value: 465.12 	
Date: Nov 15
Value: 454.64 	
Date: Nov 10
Value: 445.97 	
Date: Nov 05
Value: 444.84 	
Date: Oct 31
Value: 443.81 	
Date: Oct 25
Value: 441.84 	
Date: Oct 20
Value: 440.32 	
Date: Oct 15
Value: 438.8 	
Date: Oct 10
Value: 436.47 	
Date: Oct 05
Value: 433.62 	
Date: Sep 30
Value: 411.51 	
Date: Sep 25
Value: 407.44 	
Date: Sep 20
Value: 404.85 	
Date: Sep 15
Value: 391.52 	
Date: Sep 10
Value: 383.05 	
Date: Sep 05
Value: 372.38 	
Date: Aug 31
Value: 369.97 	
Date: Aug 25
Value: 365.04 	
Date: Aug 20
Value: 360.14 	
Date: Aug 15
Value: 333.88 	
Date: Aug 10
Value: 331.78 	
Date: Aug 05
Value: 330.01 	
Date: Jul 31
Value: 327.52 	
Date: Jul 25
Value: 325.43 	
Date: Jul 20
Value: 320.85 	
Date: Jul 15
Value: 318.32 	
Date: Jul 10
Value: 316.42 	
Date: Jul 05
Value: 314.46 	
Date: Jun 30
Value: 310.38 	
Date: Jun 25
Value: 287.08 	
Date: Jun 20
Value: 256.12 	
Date: Jun 15
Value: 253.48 	
Date: Jun 10
Value: 241.05 	
Date: Jun 05
Value: 236.47 	
Date: May 31
Value: 232.95 	
Date: May 25
Value: 224.4 	
Date: May 20
Value: 217.5 	
Date: May 15
Value: 198.44 	
Date: May 10
Value: 190.31 	
Date: May 05
Value: 179.64 	
Date: Apr 30
Value: 161.48 	
Date: Apr 25
Value: 157.24 	
Date: Apr 20
Value: 713.77 	
Date: Apr 15
Value: 710.41 	
Date: Apr 10
Value: 706.63 	
Date: Apr 05
Value: 702.94 	
Date: Mar 31
Value: 696.14 	
Date: Mar 25
Value: 655.64 	
Date: Mar 20
Value: 639.57 	
Date: Mar 15
Value: 636.47 	
Date: Mar 10
Value: 627.77 	
Date: Mar 05
Value: 626.15 	
Date: Feb 28
Value: 622.58 	
Date: Feb 25
Value: 621.94 	
Date: Feb 20
Value: 621.04 	
Date: Feb 15
Value: 619.7 	
Date: Feb 10
Value: 618.88 	
Date: Feb 05
Value: 618.15 	
Date: Jan 31
Value: 636.31 	
Date: Jan 25
Value: 635.61 	
Date: Jan 20
Value: 634.78 	
Date: Jan 15
Value: 629.47 	
Date: Jan 10
Value: 627.67 	
Date: Jan 05
Value: 617.39 	
Date: Dec 31
Value: 611.61 	
Date: Dec 25
Value: 609.06 	
Date: Dec 20
Value: 597.46 	
Date: Dec 15
Value: 595.61 	
Date: Dec 10
Value: 568.24 	
Date: Dec 05
Value: 563.16 	
Date: Nov 30
Value: 549.04 	
Date: Nov 25
Value: 522.28 	
Date: Nov 20
Value: 506.41 	
Date: Nov 15
Value: 492.16 	
Date: Nov 10
Value: 489.36 	
Date: Nov 05
Value: 475.87 	
Date: Oct 31
Value: 1080.13 	
Date: Oct 25
Value: 1078.16 	
Date: Oct 20
Value: 1076.63 	
Date: Oct 15
Value: 1075.12 	
Date: Oct 10
Value: 1072.79 	
Date: Oct 05
Value: 1069.94 	
Date: Sep 30
Value: 1047.83 	
Date: Sep 25
Value: 1043.76 	
Date: Sep 20
Value: 1041.17 	
Date: Sep 15
Value: 1027.84 	
Date: Sep 10
Value: 1019.37 	
Date: Sep 05
Value: 1008.7 	
Date: Aug 31
Value: 1006.29 	
Date: Aug 25
Value: 1001.36 	
Date: Aug 20
Value: 996.46 	
Date: Aug 15
Value: 970.2 	
Date: Aug 10
Value: 968.09 	
Date: Aug 05
Value: 966.33 	
Date: Jul 31
Value: 963.83 	
Date: Jul 25
Value: 961.74 	
Date: Jul 20
Value: 957.17 	
Date: Jul 15
Value: 954.64 	
Date: Jul 10
Value: 952.74 	
Date: Jul 05
Value: 950.78 	
Date: Jun 30
Value: 946.7 	
Date: Jun 25
Value: 923.4 	
Date: Jun 20
Value: 892.44 	
Date: Jun 15
Value: 889.8 	
Date: Jun 10
Value: 877.37 	
Date: Jun 05
Value: 872.79 	
Date: May 31
Value: 869.27 	
Date: May 25
Value: 860.72 	
Date: May 20
Value: 853.81 	
Date: May 15
Value: 834.75 	
Date: May 10
Value: 826.63 	
Date: May 05
Value: 815.96 	
Date: Apr 30
Value: 797.8 	
Date: Apr 25
Value: 793.56 	
Date: Apr 20
Value: 762.25 	
Date: Apr 15
Value: 745.82 	
Date: Apr 10
Value: 743.62 	
Date: Apr 05
Value: 741.37 	
Date: Mar 31
Value: 736.85 	
Date: Mar 25
Value: 725.5 	
Date: Mar 20
Value: 718.69 	
Date: Mar 15
Value: 715.54 	
Date: Mar 10
Value: 698.05 	
Date: Mar 05
Value: 687.63 	
Date: Feb 28
Value: 666.04 	
Date: Feb 25
Value: 660.51 	
Date: Feb 20
Value: 655.75 	
Date: Feb 15
Value: 654.94 	
Date: Feb 10
Value: 643.75 	
Date: Feb 05
Value: 637.73 	
Date: Jan 31
Value: 632.6 	
Date: Jan 25
Value: 625.22 	
Date: Jan 20
Value: 619.16 	
Date: Jan 15
Value: 615.39 	
Date: Jan 10
Value: 611.89 	
Date: Jan 05
Value: 606.61 	
Date: Dec 31
Value: 600.98 	
Date: Dec 25
Value: 590.11 	
Date: Dec 20
Value: 580.79 	
Date: Dec 15
Value: 571.43 	
Date: Dec 10
Value: 562.39 	
Date: Dec 05
Value: 552.45 	
Date: Nov 30
Value: 539.22 	
Date: Nov 25
Value: 530.12 	
Date: Nov 20
Value: 518.92 	
Date: Nov 15
Value: 505.67 	
Date: Nov 10
Value: 495.01 	
Date: Nov 05
Value: 485.85 	
Date: Oct 31
Value: 1113.01 	
Date: Oct 25
Value: 1102.88 	
Date: Oct 20
Value: 1091.94 	
Date: Oct 15
Value: 1083.56 	
Date: Oct 10
Value: 1071.73 	
Date: Oct 05
Value: 1061.17 	
Date: Sep 30
Value: 1053.2 	
Date: Sep 25
Value: 1046.59 	
Date: Sep 20
Value: 1041 	
Date: Sep 15
Value: 1035.91 	
Date: Sep 10
Value: 1031.07 	
Date: Sep 05
Value: 1025.56 	
Date: Aug 31
Value: 1019.35 	
Date: Aug 25
Value: 1008.73 	
Date: Aug 20
Value: 1001.19 	
Date: Aug 15
Value: 993.9 	
Date: Aug 10
Value: 986.32 	
Date: Aug 05
Value: 975.07 	
Date: Jul 31
Value: 966.82 	
Date: Jul 25
Value: 958.58 	
Date: Jul 20
Value: 954.11 	
Date: Jul 15
Value: 949.96 	
Date: Jul 10
Value: 944.05 	
Date: Jul 05
Value: 937.98 	
Date: Jun 30
Value: 931.23 	
Date: Jun 25
Value: 923.62 	
Date: Jun 20
Value: 914.26 	
Date: Jun 15
Value: 900.74 	
Date: Jun 10
Value: 888.32 	
Date: Jun 05
Value: 877.78 	
Date: May 31
Value: 865.56 	
Date: May 25
Value: 853.56 	
Date: May 20
Value: 841.98 	
Date: May 15
Value: 832.61 	
Date: May 10
Value: 820.94 	
Date: May 05
Value: 809.92 	
Date: Apr 30
Value: 798.75 	
Date: Apr 25
Value: 790.19 	
Date: Apr 20
Value: 779.78 	
Date: Apr 15
Value: 766.38 	
Date: Apr 10
Value: 753.68 	
Date: Apr 05
Value: 741.75 	
Date: Mar 31
Value: 730.48 	
Date: Mar 25
Value: 716.72 	
Date: Mar 20
Value: 707.53 	
Date: Mar 15
Value: 698.55 	
Date: Mar 10
Value: 690.99 	
Date: Mar 05
Value: 680.93 	
Date: Feb 28
Value: 671.35 	
Date: Feb 25
Value: 667.69 	
Date: Feb 20
Value: 659.33 	
Date: Feb 15
Value: 653.71 	
Date: Feb 10
Value: 645.41 	
Date: Feb 05
Value: 638.26

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 701.92 	
Date: Jan 25
Value: 699.59 	
Date: Jan 20
Value: 698.93 	
Date: Jan 15
Value: 697.65 	
Date: Jan 10
Value: 686.88 	
Date: Jan 05
Value: 685.9 	
Date: Dec 31
Value: 681.92 	
Date: Dec 25
Value: 677.94 	
Date: Dec 20
Value: 630.11 	
Date: Dec 15
Value: 621.09 	
Date: Dec 10
Value: 606.61 	
Date: Dec 05
Value: 558.57 	
Date: Nov 30
Value: 542.98 	
Date: Nov 25
Value: 515.31 	
Date: Nov 20
Value: 493 	
Date: Nov 15
Value: 488.39 	
Date: Nov 10
Value: 482.13 	
Date: Nov 05
Value: 480.98 	
Date: Oct 31
Value: 479.9 	
Date: Oct 25
Value: 477.85 	
Date: Oct 20
Value: 476.26 	
Date: Oct 15
Value: 474.66 	
Date: Oct 10
Value: 470.87 	
Date: Oct 05
Value: 467.28 	
Date: Sep 30
Value: 451.59 	
Date: Sep 25
Value: 447.03 	
Date: Sep 20
Value: 443.58 	
Date: Sep 15
Value: 427.14 	
Date: Sep 10
Value: 417.39 	
Date: Sep 05
Value: 407.4 	
Date: Aug 31
Value: 404.38 	
Date: Aug 25
Value: 400.72 	
Date: Aug 20
Value: 394.17 	
Date: Aug 15
Value: 361.77 	
Date: Aug 10
Value: 359.19 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.05 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 348.49 	
Date: Jul 15
Value: 345.18 	
Date: Jul 10
Value: 342.51 	
Date: Jul 05
Value: 339.86 	
Date: Jun 30
Value: 335.35 	
Date: Jun 25
Value: 310.93 	
Date: Jun 20
Value: 281.17 	
Date: Jun 15
Value: 278.19 	
Date: Jun 10
Value: 267.84 	
Date: Jun 05
Value: 265.29 	
Date: May 31
Value: 259.02 	
Date: May 25
Value: 251.92 	
Date: May 20
Value: 237.66 	
Date: May 15
Value: 212.18 	
Date: May 10
Value: 205.21 	
Date: May 05
Value: 196.77 	
Date: Apr 30
Value: 165.15 	
Date: Apr 25
Value: 161.34 	
Date: Apr 20
Value: 809.87 	
Date: Apr 15
Value: 804.34 	
Date: Apr 10
Value: 799.34 	
Date: Apr 05
Value: 792.3 	
Date: Mar 31
Value: 775.71 	
Date: Mar 25
Value: 739.82 	
Date: Mar 20
Value: 726.25 	
Date: Mar 15
Value: 722.79 	
Date: Mar 10
Value: 714.93 	
Date: Mar 05
Value: 713.42 	
Date: Feb 28
Value: 709.17 	
Date: Feb 25
Value: 708.65 	
Date: Feb 20
Value: 707.12 	
Date: Feb 15
Value: 705.05 	
Date: Feb 10
Value: 703.71 	
Date: Feb 05
Value: 702.78 	
Date: Jan 31
Value: 790.71 	
Date: Jan 25
Value: 789.95 	
Date: Jan 20
Value: 788.67 	
Date: Jan 15
Value: 778.77 	
Date: Jan 10
Value: 776.32 	
Date: Jan 05
Value: 765.93 	
Date: Dec 31
Value: 758.7 	
Date: Dec 25
Value: 754.92 	
Date: Dec 20
Value: 739.64 	
Date: Dec 15
Value: 734.21 	
Date: Dec 10
Value: 706.98 	
Date: Dec 05
Value: 696.62 	
Date: Nov 30
Value: 680.34 	
Date: Nov 25
Value: 649.41 	
Date: Nov 20
Value: 633.44 	
Date: Nov 15
Value: 613.82 	
Date: Nov 10
Value: 607.67 	
Date: Nov 05
Value: 595.02 	
Date: Oct 31
Value: 1270.61 	
Date: Oct 25
Value: 1268.56 	
Date: Oct 20
Value: 1266.97 	
Date: Oct 15
Value: 1265.37 	
Date: Oct 10
Value: 1261.59 	
Date: Oct 05
Value: 1257.99 	
Date: Sep 30
Value: 1242.31 	
Date: Sep 25
Value: 1237.74 	
Date: Sep 20
Value: 1234.29 	
Date: Sep 15
Value: 1217.86 	
Date: Sep 10
Value: 1208.1 	
Date: Sep 05
Value: 1198.12 	
Date: Aug 31
Value: 1195.1 	
Date: Aug 25
Value: 1191.44 	
Date: Aug 20
Value: 1184.89 	
Date: Aug 15
Value: 1152.49 	
Date: Aug 10
Value: 1149.9 	
Date: Aug 05
Value: 1148.09 	
Date: Jul 31
Value: 1145.76 	
Date: Jul 25
Value: 1142.89 	
Date: Jul 20
Value: 1139.21 	
Date: Jul 15
Value: 1135.9 	
Date: Jul 10
Value: 1133.23 	
Date: Jul 05
Value: 1130.58 	
Date: Jun 30
Value: 1126.07 	
Date: Jun 25
Value: 1101.64 	
Date: Jun 20
Value: 1071.88 	
Date: Jun 15
Value: 1068.9 	
Date: Jun 10
Value: 1058.55 	
Date: Jun 05
Value: 1056 	
Date: May 31
Value: 1049.73 	
Date: May 25
Value: 1042.64 	
Date: May 20
Value: 1028.37 	
Date: May 15
Value: 1002.89 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 987.48 	
Date: Apr 30
Value: 955.87 	
Date: Apr 25
Value: 952.05 	
Date: Apr 20
Value: 919.56 	
Date: Apr 15
Value: 901.49 	
Date: Apr 10
Value: 898.87 	
Date: Apr 05
Value: 896.41 	
Date: Mar 31
Value: 894.08 	
Date: Mar 25
Value: 884.37 	
Date: Mar 20
Value: 879.68 	
Date: Mar 15
Value: 876.49 	
Date: Mar 10
Value: 845.27 	
Date: Mar 05
Value: 836.54 	
Date: Feb 28
Value: 823.27 	
Date: Feb 25
Value: 817.68 	
Date: Feb 20
Value: 813.4 	
Date: Feb 15
Value: 812.51 	
Date: Feb 10
Value: 795.91 	
Date: Feb 05
Value: 791.67 	
Date: Jan 31
Value: 712.1 	
Date: Jan 25
Value: 703.35 	
Date: Jan 20
Value: 696.45 	
Date: Jan 15
Value: 691.35 	
Date: Jan 10
Value: 686.73 	
Date: Jan 05
Value: 678.87 	
Date: Dec 31
Value: 671.32 	
Date: Dec 25
Value: 656.93 	
Date: Dec 20
Value: 643.46 	
Date: Dec 15
Value: 629.1 	
Date: Dec 10
Value: 615.83 	
Date: Dec 05
Value: 602.26 	
Date: Nov 30
Value: 587.07 	
Date: Nov 25
Value: 575.77 	
Date: Nov 20
Value: 563.1 	
Date: Nov 15
Value: 550.29 	
Date: Nov 10
Value: 539.89 	
Date: Nov 05
Value: 530.88 	
Date: Oct 31
Value: 1237.07 	
Date: Oct 25
Value: 1227.06 	
Date: Oct 20
Value: 1216.56 	
Date: Oct 15
Value: 1208.62 	
Date: Oct 10
Value: 1196.9 	
Date: Oct 05
Value: 1185.98 	
Date: Sep 30
Value: 1177.82 	
Date: Sep 25
Value: 1170.04 	
Date: Sep 20
Value: 1163.33 	
Date: Sep 15
Value: 1157.33 	
Date: Sep 10
Value: 1151.59 	
Date: Sep 05
Value: 1146.25 	
Date: Aug 31
Value: 1139.69 	
Date: Aug 25
Value: 1129.87 	
Date: Aug 20
Value: 1121.41 	
Date: Aug 15
Value: 1113.88 	
Date: Aug 10
Value: 1105.08 	
Date: Aug 05
Value: 1092.62 	
Date: Jul 31
Value: 1084.56 	
Date: Jul 25
Value: 1072.75 	
Date: Jul 20
Value: 1065.62 	
Date: Jul 15
Value: 1060.46 	
Date: Jul 10
Value: 1052.43 	
Date: Jul 05
Value: 1043.8 	
Date: Jun 30
Value: 1034.98 	
Date: Jun 25
Value: 1024.83 	
Date: Jun 20
Value: 1012.15 	
Date: Jun 15
Value: 997.57 	
Date: Jun 10
Value: 982.78 	
Date: Jun 05
Value: 970.36 	
Date: May 31
Value: 956.09 	
Date: May 25
Value: 942.68 	
Date: May 20
Value: 930.05 	
Date: May 15
Value: 919.9 	
Date: May 10
Value: 907.85 	
Date: May 05
Value: 895.38 	
Date: Apr 30
Value: 883.62 	
Date: Apr 25
Value: 874.18 	
Date: Apr 20
Value: 861.99 	
Date: Apr 15
Value: 847.38 	
Date: Apr 10
Value: 834 	
Date: Apr 05
Value: 822.91 	
Date: Mar 31
Value: 811 	
Date: Mar 25
Value: 795.79 	
Date: Mar 20
Value: 785.71 	
Date: Mar 15
Value: 775.97 	
Date: Mar 10
Value: 767.33 	
Date: Mar 05
Value: 757.09 	
Date: Feb 28
Value: 747.49 	
Date: Feb 25
Value: 743.86 	
Date: Feb 20
Value: 736.39 	
Date: Feb 15
Value: 731.61 	
Date: Feb 10
Value: 723.71 	
Date: Feb 05
Value: 717.78 	
Date: Jan 31
Value: 701.92 	
Date: Jan 25
Value: 699.59 	
Date: Jan 20
Value: 698.93 	
Date: Jan 15
Value: 697.65 	
Date: Jan 10
Value: 686.88 	
Date: Jan 05
Value: 685.9 	
Date: Dec 31
Value: 681.92 	
Date: Dec 25
Value: 677.94 	
Date: Dec 20
Value: 630.11 	
Date: Dec 15
Value: 621.09 	
Date: Dec 10
Value: 606.61 	
Date: Dec 05
Value: 558.57 	
Date: Nov 30
Value: 542.98 	
Date: Nov 25
Value: 515.31 	
Date: Nov 20
Value: 493 	
Date: Nov 15
Value: 488.39 	
Date: Nov 10
Value: 482.13 	
Date: Nov 05
Value: 480.98 	
Date: Oct 31
Value: 479.9 	
Date: Oct 25
Value: 477.85 	
Date: Oct 20
Value: 476.26 	
Date: Oct 15
Value: 474.66 	
Date: Oct 10
Value: 470.87 	
Date: Oct 05
Value: 467.28 	
Date: Sep 30
Value: 451.59 	
Date: Sep 25
Value: 447.03 	
Date: Sep 20
Value: 443.58 	
Date: Sep 15
Value: 427.14 	
Date: Sep 10
Value: 417.39 	
Date: Sep 05
Value: 407.4 	
Date: Aug 31
Value: 404.38 	
Date: Aug 25
Value: 400.72 	
Date: Aug 20
Value: 394.17 	
Date: Aug 15
Value: 361.77 	
Date: Aug 10
Value: 359.19 	
Date: Aug 05
Value: 357.37 	
Date: Jul 31
Value: 355.05 	
Date: Jul 25
Value: 352.18 	
Date: Jul 20
Value: 348.49 	
Date: Jul 15
Value: 345.18 	
Date: Jul 10
Value: 342.51 	
Date: Jul 05
Value: 339.86 	
Date: Jun 30
Value: 335.35 	
Date: Jun 25
Value: 310.93 	
Date: Jun 20
Value: 281.17 	
Date: Jun 15
Value: 278.19 	
Date: Jun 10
Value: 267.84 	
Date: Jun 05
Value: 265.29 	
Date: May 31
Value: 259.02 	
Date: May 25
Value: 251.92 	
Date: May 20
Value: 237.66 	
Date: May 15
Value: 212.18 	
Date: May 10
Value: 205.21 	
Date: May 05
Value: 196.77 	
Date: Apr 30
Value: 165.15 	
Date: Apr 25
Value: 161.34 	
Date: Apr 20
Value: 809.87 	
Date: Apr 15
Value: 804.34 	
Date: Apr 10
Value: 799.34 	
Date: Apr 05
Value: 792.3 	
Date: Mar 31
Value: 775.71 	
Date: Mar 25
Value: 739.82 	
Date: Mar 20
Value: 726.25 	
Date: Mar 15
Value: 722.79 	
Date: Mar 10
Value: 714.93 	
Date: Mar 05
Value: 713.42 	
Date: Feb 28
Value: 709.17 	
Date: Feb 25
Value: 708.65 	
Date: Feb 20
Value: 707.12 	
Date: Feb 15
Value: 705.05 	
Date: Feb 10
Value: 703.71 	
Date: Feb 05
Value: 702.78 	
Date: Jan 31
Value: 790.71 	
Date: Jan 25
Value: 789.95 	
Date: Jan 20
Value: 788.67 	
Date: Jan 15
Value: 778.77 	
Date: Jan 10
Value: 776.32 	
Date: Jan 05
Value: 765.93 	
Date: Dec 31
Value: 758.7 	
Date: Dec 25
Value: 754.92 	
Date: Dec 20
Value: 739.64 	
Date: Dec 15
Value: 734.21 	
Date: Dec 10
Value: 706.98 	
Date: Dec 05
Value: 696.62 	
Date: Nov 30
Value: 680.34 	
Date: Nov 25
Value: 649.41 	
Date: Nov 20
Value: 633.44 	
Date: Nov 15
Value: 613.82 	
Date: Nov 10
Value: 607.67 	
Date: Nov 05
Value: 595.02 	
Date: Oct 31
Value: 1270.61 	
Date: Oct 25
Value: 1268.56 	
Date: Oct 20
Value: 1266.97 	
Date: Oct 15
Value: 1265.37 	
Date: Oct 10
Value: 1261.59 	
Date: Oct 05
Value: 1257.99 	
Date: Sep 30
Value: 1242.31 	
Date: Sep 25
Value: 1237.74 	
Date: Sep 20
Value: 1234.29 	
Date: Sep 15
Value: 1217.86 	
Date: Sep 10
Value: 1208.1 	
Date: Sep 05
Value: 1198.12 	
Date: Aug 31
Value: 1195.1 	
Date: Aug 25
Value: 1191.44 	
Date: Aug 20
Value: 1184.89 	
Date: Aug 15
Value: 1152.49 	
Date: Aug 10
Value: 1149.9 	
Date: Aug 05
Value: 1148.09 	
Date: Jul 31
Value: 1145.76 	
Date: Jul 25
Value: 1142.89 	
Date: Jul 20
Value: 1139.21 	
Date: Jul 15
Value: 1135.9 	
Date: Jul 10
Value: 1133.23 	
Date: Jul 05
Value: 1130.58 	
Date: Jun 30
Value: 1126.07 	
Date: Jun 25
Value: 1101.64 	
Date: Jun 20
Value: 1071.88 	
Date: Jun 15
Value: 1068.9 	
Date: Jun 10
Value: 1058.55 	
Date: Jun 05
Value: 1056 	
Date: May 31
Value: 1049.73 	
Date: May 25
Value: 1042.64 	
Date: May 20
Value: 1028.37 	
Date: May 15
Value: 1002.89 	
Date: May 10
Value: 995.92 	
Date: May 05
Value: 987.48 	
Date: Apr 30
Value: 955.87 	
Date: Apr 25
Value: 952.05 	
Date: Apr 20
Value: 919.56 	
Date: Apr 15
Value: 901.49 	
Date: Apr 10
Value: 898.87 	
Date: Apr 05
Value: 896.41 	
Date: Mar 31
Value: 894.08 	
Date: Mar 25
Value: 884.37 	
Date: Mar 20
Value: 879.68 	
Date: Mar 15
Value: 876.49 	
Date: Mar 10
Value: 845.27 	
Date: Mar 05
Value: 836.54 	
Date: Feb 28
Value: 823.27 	
Date: Feb 25
Value: 817.68 	
Date: Feb 20
Value: 813.4 	
Date: Feb 15
Value: 812.51 	
Date: Feb 10
Value: 795.91 	
Date: Feb 05
Value: 791.67 	
Date: Jan 31
Value: 712.1 	
Date: Jan 25
Value: 703.35 	
Date: Jan 20
Value: 696.45 	
Date: Jan 15
Value: 691.35 	
Date: Jan 10
Value: 686.73 	
Date: Jan 05
Value: 678.87 	
Date: Dec 31
Value: 671.32 	
Date: Dec 25
Value: 656.93 	
Date: Dec 20
Value: 643.46 	
Date: Dec 15
Value: 629.1 	
Date: Dec 10
Value: 615.83 	
Date: Dec 05
Value: 602.26 	
Date: Nov 30
Value: 587.07 	
Date: Nov 25
Value: 575.77 	
Date: Nov 20
Value: 563.1 	
Date: Nov 15
Value: 550.29 	
Date: Nov 10
Value: 539.89 	
Date: Nov 05
Value: 530.88 	
Date: Oct 31
Value: 1237.07 	
Date: Oct 25
Value: 1227.06 	
Date: Oct 20
Value: 1216.56 	
Date: Oct 15
Value: 1208.62 	
Date: Oct 10
Value: 1196.9 	
Date: Oct 05
Value: 1185.98 	
Date: Sep 30
Value: 1177.82 	
Date: Sep 25
Value: 1170.04 	
Date: Sep 20
Value: 1163.33 	
Date: Sep 15
Value: 1157.33 	
Date: Sep 10
Value: 1151.59 	
Date: Sep 05
Value: 1146.25 	
Date: Aug 31
Value: 1139.69 	
Date: Aug 25
Value: 1129.87 	
Date: Aug 20
Value: 1121.41 	
Date: Aug 15
Value: 1113.88 	
Date: Aug 10
Value: 1105.08 	
Date: Aug 05
Value: 1092.62 	
Date: Jul 31
Value: 1084.56 	
Date: Jul 25
Value: 1072.75 	
Date: Jul 20
Value: 1065.62 	
Date: Jul 15
Value: 1060.46 	
Date: Jul 10
Value: 1052.43 	
Date: Jul 05
Value: 1043.8 	
Date: Jun 30
Value: 1034.98 	
Date: Jun 25
Value: 1024.83 	
Date: Jun 20
Value: 1012.15 	
Date: Jun 15
Value: 997.57 	
Date: Jun 10
Value: 982.78 	
Date: Jun 05
Value: 970.36 	
Date: May 31
Value: 956.09 	
Date: May 25
Value: 942.68 	
Date: May 20
Value: 930.05 	
Date: May 15
Value: 919.9 	
Date: May 10
Value: 907.85 	
Date: May 05
Value: 895.38 	
Date: Apr 30
Value: 883.62 	
Date: Apr 25
Value: 874.18 	
Date: Apr 20
Value: 861.99 	
Date: Apr 15
Value: 847.38 	
Date: Apr 10
Value: 834 	
Date: Apr 05
Value: 822.91 	
Date: Mar 31
Value: 811 	
Date: Mar 25
Value: 795.79 	
Date: Mar 20
Value: 785.71 	
Date: Mar 15
Value: 775.97 	
Date: Mar 10
Value: 767.33 	
Date: Mar 05
Value: 757.09 	
Date: Feb 28
Value: 747.49 	
Date: Feb 25
Value: 743.86 	
Date: Feb 20
Value: 736.39 	
Date: Feb 15
Value: 731.61 	
Date: Feb 10
Value: 723.71 	
Date: Feb 05
Value: 717.78

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 827.76 	
Date: Jan 25
Value: 818.13 	
Date: Jan 20
Value: 816.47 	
Date: Jan 15
Value: 813.51 	
Date: Jan 10
Value: 793.45 	
Date: Jan 05
Value: 787.95 	
Date: Dec 31
Value: 779.26 	
Date: Dec 25
Value: 774.27 	
Date: Dec 20
Value: 718.33 	
Date: Dec 15
Value: 706.94 	
Date: Dec 10
Value: 699.33 	
Date: Dec 05
Value: 668.32 	
Date: Nov 30
Value: 638.32 	
Date: Nov 25
Value: 613.55 	
Date: Nov 20
Value: 590.34 	
Date: Nov 15
Value: 576.96 	
Date: Nov 10
Value: 569.42 	
Date: Nov 05
Value: 568.24 	
Date: Oct 31
Value: 567.17 	
Date: Oct 25
Value: 564.93 	
Date: Oct 20
Value: 563.31 	
Date: Oct 15
Value: 561.69 	
Date: Oct 10
Value: 559.61 	
Date: Oct 05
Value: 552.92 	
Date: Sep 30
Value: 520.42 	
Date: Sep 25
Value: 513.52 	
Date: Sep 20
Value: 510.75 	
Date: Sep 15
Value: 501.54 	
Date: Sep 10
Value: 490.99 	
Date: Sep 05
Value: 473.42 	
Date: Aug 31
Value: 470.7 	
Date: Aug 25
Value: 462.54 	
Date: Aug 20
Value: 455.03 	
Date: Aug 15
Value: 436.78 	
Date: Aug 10
Value: 434.04 	
Date: Aug 05
Value: 431.25 	
Date: Jul 31
Value: 427.97 	
Date: Jul 25
Value: 424.84 	
Date: Jul 20
Value: 417.96 	
Date: Jul 15
Value: 410.69 	
Date: Jul 10
Value: 407.36 	
Date: Jul 05
Value: 404.54 	
Date: Jun 30
Value: 397.6 	
Date: Jun 25
Value: 386.57 	
Date: Jun 20
Value: 354.83 	
Date: Jun 15
Value: 351.82 	
Date: Jun 10
Value: 344.86 	
Date: Jun 05
Value: 340.34 	
Date: May 31
Value: 336.84 	
Date: May 25
Value: 326.82 	
Date: May 20
Value: 317.7 	
Date: May 15
Value: 288.58 	
Date: May 10
Value: 277.48 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 245.49 	
Date: Apr 25
Value: 239.36 	
Date: Apr 20
Value: 968.95 	
Date: Apr 15
Value: 963.09 	
Date: Apr 10
Value: 955.29 	
Date: Apr 05
Value: 944.94 	
Date: Mar 31
Value: 935.03 	
Date: Mar 25
Value: 896 	
Date: Mar 20
Value: 863.6 	
Date: Mar 15
Value: 855.48 	
Date: Mar 10
Value: 844.25 	
Date: Mar 05
Value: 840.92 	
Date: Feb 28
Value: 835.59 	
Date: Feb 25
Value: 834.69 	
Date: Feb 20
Value: 833.63 	
Date: Feb 15
Value: 832.02 	
Date: Feb 10
Value: 831.01 	
Date: Feb 05
Value: 830.02 	
Date: Jan 31
Value: 862.2 	
Date: Jan 25
Value: 860.91 	
Date: Jan 20
Value: 856.21 	
Date: Jan 15
Value: 838.7 	
Date: Jan 10
Value: 834.17 	
Date: Jan 05
Value: 815.73 	
Date: Dec 31
Value: 805.69 	
Date: Dec 25
Value: 802.81 	
Date: Dec 20
Value: 787.94 	
Date: Dec 15
Value: 785.23 	
Date: Dec 10
Value: 743.13 	
Date: Dec 05
Value: 735.43 	
Date: Nov 30
Value: 722.05 	
Date: Nov 25
Value: 670.46 	
Date: Nov 20
Value: 644.01 	
Date: Nov 15
Value: 630.63 	
Date: Nov 10
Value: 621.44 	
Date: Nov 05
Value: 596.43 	
Date: Oct 31
Value: 1429.38 	
Date: Oct 25
Value: 1427.14 	
Date: Oct 20
Value: 1425.51 	
Date: Oct 15
Value: 1423.9 	
Date: Oct 10
Value: 1421.82 	
Date: Oct 05
Value: 1415.13 	
Date: Sep 30
Value: 1382.62 	
Date: Sep 25
Value: 1375.72 	
Date: Sep 20
Value: 1372.95 	
Date: Sep 15
Value: 1363.74 	
Date: Sep 10
Value: 1353.19 	
Date: Sep 05
Value: 1335.63 	
Date: Aug 31
Value: 1332.91 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1317.24 	
Date: Aug 15
Value: 1298.98 	
Date: Aug 10
Value: 1296.25 	
Date: Aug 05
Value: 1293.45 	
Date: Jul 31
Value: 1290.17 	
Date: Jul 25
Value: 1287.04 	
Date: Jul 20
Value: 1280.16 	
Date: Jul 15
Value: 1272.89 	
Date: Jul 10
Value: 1269.56 	
Date: Jul 05
Value: 1266.74 	
Date: Jun 30
Value: 1259.81 	
Date: Jun 25
Value: 1248.78 	
Date: Jun 20
Value: 1217.04 	
Date: Jun 15
Value: 1214.03 	
Date: Jun 10
Value: 1207.07 	
Date: Jun 05
Value: 1202.55 	
Date: May 31
Value: 1199.04 	
Date: May 25
Value: 1189.02 	
Date: May 20
Value: 1179.91 	
Date: May 15
Value: 1150.78 	
Date: May 10
Value: 1139.68 	
Date: May 05
Value: 1127.59 	
Date: Apr 30
Value: 1107.69 	
Date: Apr 25
Value: 1101.56 	
Date: Apr 20
Value: 1055.09 	
Date: Apr 15
Value: 1029.32 	
Date: Apr 10
Value: 1025.02 	
Date: Apr 05
Value: 1020.94 	
Date: Mar 31
Value: 1013.34 	
Date: Mar 25
Value: 992.31 	
Date: Mar 20
Value: 982.92 	
Date: Mar 15
Value: 974.29 	
Date: Mar 10
Value: 951.53 	
Date: Mar 05
Value: 939.27 	
Date: Feb 28
Value: 896.73 	
Date: Feb 25
Value: 889.93 	
Date: Feb 20
Value: 883.58 	
Date: Feb 15
Value: 882.54 	
Date: Feb 10
Value: 870.17 	
Date: Feb 05
Value: 863.9 	
Date: Jan 31
Value: 835.2 	
Date: Jan 25
Value: 818.41 	
Date: Jan 20
Value: 802.56 	
Date: Jan 15
Value: 791.54 	
Date: Jan 10
Value: 781.65 	
Date: Jan 05
Value: 767.5 	
Date: Dec 31
Value: 753.83 	
Date: Dec 25
Value: 735.25 	
Date: Dec 20
Value: 720.1 	
Date: Dec 15
Value: 704.24 	
Date: Dec 10
Value: 689.5 	
Date: Dec 05
Value: 674.42 	
Date: Nov 30
Value: 653.69 	
Date: Nov 25
Value: 639.7 	
Date: Nov 20
Value: 625.46 	
Date: Nov 15
Value: 608.8 	
Date: Nov 10
Value: 594.1 	
Date: Nov 05
Value: 581.12 	
Date: Oct 31
Value: 1408.28 	
Date: Oct 25
Value: 1395.75 	
Date: Oct 20
Value: 1384.13 	
Date: Oct 15
Value: 1374.38 	
Date: Oct 10
Value: 1360.32 	
Date: Oct 05
Value: 1348.84 	
Date: Sep 30
Value: 1340.18 	
Date: Sep 25
Value: 1333.26 	
Date: Sep 20
Value: 1327.61 	
Date: Sep 15
Value: 1322.57 	
Date: Sep 10
Value: 1317.51 	
Date: Sep 05
Value: 1311.65 	
Date: Aug 31
Value: 1305.49 	
Date: Aug 25
Value: 1294.7 	
Date: Aug 20
Value: 1286.79 	
Date: Aug 15
Value: 1279.58 	
Date: Aug 10
Value: 1272.58 	
Date: Aug 05
Value: 1260.1 	
Date: Jul 31
Value: 1251.79 	
Date: Jul 25
Value: 1242.19 	
Date: Jul 20
Value: 1236.01 	
Date: Jul 15
Value: 1230.96 	
Date: Jul 10
Value: 1223.4 	
Date: Jul 05
Value: 1216.86 	
Date: Jun 30
Value: 1208.74 	
Date: Jun 25
Value: 1201.82 	
Date: Jun 20
Value: 1192.84 	
Date: Jun 15
Value: 1180.44 	
Date: Jun 10
Value: 1170.54 	
Date: Jun 05
Value: 1160.78 	
Date: May 31
Value: 1149.26 	
Date: May 25
Value: 1134.62 	
Date: May 20
Value: 1120.1 	
Date: May 15
Value: 1107.42 	
Date: May 10
Value: 1092.58 	
Date: May 05
Value: 1078.46 	
Date: Apr 30
Value: 1063.94 	
Date: Apr 25
Value: 1051.57 	
Date: Apr 20
Value: 1037.66 	
Date: Apr 15
Value: 1020.79 	
Date: Apr 10
Value: 1004.87 	
Date: Apr 05
Value: 989.84 	
Date: Mar 31
Value: 975.17 	
Date: Mar 25
Value: 957.27 	
Date: Mar 20
Value: 944.02 	
Date: Mar 15
Value: 930.89 	
Date: Mar 10
Value: 919.92 	
Date: Mar 05
Value: 905.62 	
Date: Feb 28
Value: 890.85 	
Date: Feb 25
Value: 885.42 	
Date: Feb 20
Value: 874.59 	
Date: Feb 15
Value: 867.36 	
Date: Feb 10
Value: 856.05 	
Date: Feb 05
Value: 845.68 	
Date: Jan 31
Value: 827.76 	
Date: Jan 25
Value: 818.13 	
Date: Jan 20
Value: 816.47 	
Date: Jan 15
Value: 813.51 	
Date: Jan 10
Value: 793.45 	
Date: Jan 05
Value: 787.95 	
Date: Dec 31
Value: 779.26 	
Date: Dec 25
Value: 774.27 	
Date: Dec 20
Value: 718.33 	
Date: Dec 15
Value: 706.94 	
Date: Dec 10
Value: 699.33 	
Date: Dec 05
Value: 668.32 	
Date: Nov 30
Value: 638.32 	
Date: Nov 25
Value: 613.55 	
Date: Nov 20
Value: 590.34 	
Date: Nov 15
Value: 576.96 	
Date: Nov 10
Value: 569.42 	
Date: Nov 05
Value: 568.24 	
Date: Oct 31
Value: 567.17 	
Date: Oct 25
Value: 564.93 	
Date: Oct 20
Value: 563.31 	
Date: Oct 15
Value: 561.69 	
Date: Oct 10
Value: 559.61 	
Date: Oct 05
Value: 552.92 	
Date: Sep 30
Value: 520.42 	
Date: Sep 25
Value: 513.52 	
Date: Sep 20
Value: 510.75 	
Date: Sep 15
Value: 501.54 	
Date: Sep 10
Value: 490.99 	
Date: Sep 05
Value: 473.42 	
Date: Aug 31
Value: 470.7 	
Date: Aug 25
Value: 462.54 	
Date: Aug 20
Value: 455.03 	
Date: Aug 15
Value: 436.78 	
Date: Aug 10
Value: 434.04 	
Date: Aug 05
Value: 431.25 	
Date: Jul 31
Value: 427.97 	
Date: Jul 25
Value: 424.84 	
Date: Jul 20
Value: 417.96 	
Date: Jul 15
Value: 410.69 	
Date: Jul 10
Value: 407.36 	
Date: Jul 05
Value: 404.54 	
Date: Jun 30
Value: 397.6 	
Date: Jun 25
Value: 386.57 	
Date: Jun 20
Value: 354.83 	
Date: Jun 15
Value: 351.82 	
Date: Jun 10
Value: 344.86 	
Date: Jun 05
Value: 340.34 	
Date: May 31
Value: 336.84 	
Date: May 25
Value: 326.82 	
Date: May 20
Value: 317.7 	
Date: May 15
Value: 288.58 	
Date: May 10
Value: 277.48 	
Date: May 05
Value: 265.39 	
Date: Apr 30
Value: 245.49 	
Date: Apr 25
Value: 239.36 	
Date: Apr 20
Value: 968.95 	
Date: Apr 15
Value: 963.09 	
Date: Apr 10
Value: 955.29 	
Date: Apr 05
Value: 944.94 	
Date: Mar 31
Value: 935.03 	
Date: Mar 25
Value: 896 	
Date: Mar 20
Value: 863.6 	
Date: Mar 15
Value: 855.48 	
Date: Mar 10
Value: 844.25 	
Date: Mar 05
Value: 840.92 	
Date: Feb 28
Value: 835.59 	
Date: Feb 25
Value: 834.69 	
Date: Feb 20
Value: 833.63 	
Date: Feb 15
Value: 832.02 	
Date: Feb 10
Value: 831.01 	
Date: Feb 05
Value: 830.02 	
Date: Jan 31
Value: 862.2 	
Date: Jan 25
Value: 860.91 	
Date: Jan 20
Value: 856.21 	
Date: Jan 15
Value: 838.7 	
Date: Jan 10
Value: 834.17 	
Date: Jan 05
Value: 815.73 	
Date: Dec 31
Value: 805.69 	
Date: Dec 25
Value: 802.81 	
Date: Dec 20
Value: 787.94 	
Date: Dec 15
Value: 785.23 	
Date: Dec 10
Value: 743.13 	
Date: Dec 05
Value: 735.43 	
Date: Nov 30
Value: 722.05 	
Date: Nov 25
Value: 670.46 	
Date: Nov 20
Value: 644.01 	
Date: Nov 15
Value: 630.63 	
Date: Nov 10
Value: 621.44 	
Date: Nov 05
Value: 596.43 	
Date: Oct 31
Value: 1429.38 	
Date: Oct 25
Value: 1427.14 	
Date: Oct 20
Value: 1425.51 	
Date: Oct 15
Value: 1423.9 	
Date: Oct 10
Value: 1421.82 	
Date: Oct 05
Value: 1415.13 	
Date: Sep 30
Value: 1382.62 	
Date: Sep 25
Value: 1375.72 	
Date: Sep 20
Value: 1372.95 	
Date: Sep 15
Value: 1363.74 	
Date: Sep 10
Value: 1353.19 	
Date: Sep 05
Value: 1335.63 	
Date: Aug 31
Value: 1332.91 	
Date: Aug 25
Value: 1324.75 	
Date: Aug 20
Value: 1317.24 	
Date: Aug 15
Value: 1298.98 	
Date: Aug 10
Value: 1296.25 	
Date: Aug 05
Value: 1293.45 	
Date: Jul 31
Value: 1290.17 	
Date: Jul 25
Value: 1287.04 	
Date: Jul 20
Value: 1280.16 	
Date: Jul 15
Value: 1272.89 	
Date: Jul 10
Value: 1269.56 	
Date: Jul 05
Value: 1266.74 	
Date: Jun 30
Value: 1259.81 	
Date: Jun 25
Value: 1248.78 	
Date: Jun 20
Value: 1217.04 	
Date: Jun 15
Value: 1214.03 	
Date: Jun 10
Value: 1207.07 	
Date: Jun 05
Value: 1202.55 	
Date: May 31
Value: 1199.04 	
Date: May 25
Value: 1189.02 	
Date: May 20
Value: 1179.91 	
Date: May 15
Value: 1150.78 	
Date: May 10
Value: 1139.68 	
Date: May 05
Value: 1127.59 	
Date: Apr 30
Value: 1107.69 	
Date: Apr 25
Value: 1101.56 	
Date: Apr 20
Value: 1055.09 	
Date: Apr 15
Value: 1029.32 	
Date: Apr 10
Value: 1025.02 	
Date: Apr 05
Value: 1020.94 	
Date: Mar 31
Value: 1013.34 	
Date: Mar 25
Value: 992.31 	
Date: Mar 20
Value: 982.92 	
Date: Mar 15
Value: 974.29 	
Date: Mar 10
Value: 951.53 	
Date: Mar 05
Value: 939.27 	
Date: Feb 28
Value: 896.73 	
Date: Feb 25
Value: 889.93 	
Date: Feb 20
Value: 883.58 	
Date: Feb 15
Value: 882.54 	
Date: Feb 10
Value: 870.17 	
Date: Feb 05
Value: 863.9 	
Date: Jan 31
Value: 835.2 	
Date: Jan 25
Value: 818.41 	
Date: Jan 20
Value: 802.56 	
Date: Jan 15
Value: 791.54 	
Date: Jan 10
Value: 781.65 	
Date: Jan 05
Value: 767.5 	
Date: Dec 31
Value: 753.83 	
Date: Dec 25
Value: 735.25 	
Date: Dec 20
Value: 720.1 	
Date: Dec 15
Value: 704.24 	
Date: Dec 10
Value: 689.5 	
Date: Dec 05
Value: 674.42 	
Date: Nov 30
Value: 653.69 	
Date: Nov 25
Value: 639.7 	
Date: Nov 20
Value: 625.46 	
Date: Nov 15
Value: 608.8 	
Date: Nov 10
Value: 594.1 	
Date: Nov 05
Value: 581.12 	
Date: Oct 31
Value: 1408.28 	
Date: Oct 25
Value: 1395.75 	
Date: Oct 20
Value: 1384.13 	
Date: Oct 15
Value: 1374.38 	
Date: Oct 10
Value: 1360.32 	
Date: Oct 05
Value: 1348.84 	
Date: Sep 30
Value: 1340.18 	
Date: Sep 25
Value: 1333.26 	
Date: Sep 20
Value: 1327.61 	
Date: Sep 15
Value: 1322.57 	
Date: Sep 10
Value: 1317.51 	
Date: Sep 05
Value: 1311.65 	
Date: Aug 31
Value: 1305.49 	
Date: Aug 25
Value: 1294.7 	
Date: Aug 20
Value: 1286.79 	
Date: Aug 15
Value: 1279.58 	
Date: Aug 10
Value: 1272.58 	
Date: Aug 05
Value: 1260.1 	
Date: Jul 31
Value: 1251.79 	
Date: Jul 25
Value: 1242.19 	
Date: Jul 20
Value: 1236.01 	
Date: Jul 15
Value: 1230.96 	
Date: Jul 10
Value: 1223.4 	
Date: Jul 05
Value: 1216.86 	
Date: Jun 30
Value: 1208.74 	
Date: Jun 25
Value: 1201.82 	
Date: Jun 20
Value: 1192.84 	
Date: Jun 15
Value: 1180.44 	
Date: Jun 10
Value: 1170.54 	
Date: Jun 05
Value: 1160.78 	
Date: May 31
Value: 1149.26 	
Date: May 25
Value: 1134.62 	
Date: May 20
Value: 1120.1 	
Date: May 15
Value: 1107.42 	
Date: May 10
Value: 1092.58 	
Date: May 05
Value: 1078.46 	
Date: Apr 30
Value: 1063.94 	
Date: Apr 25
Value: 1051.57 	
Date: Apr 20
Value: 1037.66 	
Date: Apr 15
Value: 1020.79 	
Date: Apr 10
Value: 1004.87 	
Date: Apr 05
Value: 989.84 	
Date: Mar 31
Value: 975.17 	
Date: Mar 25
Value: 957.27 	
Date: Mar 20
Value: 944.02 	
Date: Mar 15
Value: 930.89 	
Date: Mar 10
Value: 919.92 	
Date: Mar 05
Value: 905.62 	
Date: Feb 28
Value: 890.85 	
Date: Feb 25
Value: 885.42 	
Date: Feb 20
Value: 874.59 	
Date: Feb 15
Value: 867.36 	
Date: Feb 10
Value: 856.05 	
Date: Feb 05
Value: 845.68

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 1095.29 	
Date: Jan 25
Value: 1084.48 	
Date: Jan 20
Value: 1081.92 	
Date: Jan 15
Value: 1076.9 	
Date: Jan 10
Value: 1047.68 	
Date: Jan 05
Value: 1034.99 	
Date: Dec 31
Value: 1026.66 	
Date: Dec 25
Value: 1016.18 	
Date: Dec 20
Value: 945.11 	
Date: Dec 15
Value: 924.19 	
Date: Dec 10
Value: 894.26 	
Date: Dec 05
Value: 857.18 	
Date: Nov 30
Value: 828.71 	
Date: Nov 25
Value: 802.2 	
Date: Nov 20
Value: 755.19 	
Date: Nov 15
Value: 742.15 	
Date: Nov 10
Value: 734.85 	
Date: Nov 05
Value: 732.11 	
Date: Oct 31
Value: 729.4 	
Date: Oct 25
Value: 726.61 	
Date: Oct 20
Value: 724.54 	
Date: Oct 15
Value: 722.33 	
Date: Oct 10
Value: 720.32 	
Date: Oct 05
Value: 711.32 	
Date: Sep 30
Value: 654.67 	
Date: Sep 25
Value: 645.8 	
Date: Sep 20
Value: 642.44 	
Date: Sep 15
Value: 627.2 	
Date: Sep 10
Value: 606.71 	
Date: Sep 05
Value: 571.58 	
Date: Aug 31
Value: 567.74 	
Date: Aug 25
Value: 559.09 	
Date: Aug 20
Value: 552.41 	
Date: Aug 15
Value: 537.03 	
Date: Aug 10
Value: 534.98 	
Date: Aug 05
Value: 532.94 	
Date: Jul 31
Value: 530.81 	
Date: Jul 25
Value: 527.22 	
Date: Jul 20
Value: 521.3 	
Date: Jul 15
Value: 511 	
Date: Jul 10
Value: 505.9 	
Date: Jul 05
Value: 502.69 	
Date: Jun 30
Value: 493.7 	
Date: Jun 25
Value: 474.34 	
Date: Jun 20
Value: 457.99 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 449.91 	
Date: Jun 05
Value: 446.4 	
Date: May 31
Value: 440.66 	
Date: May 25
Value: 428.49 	
Date: May 20
Value: 417 	
Date: May 15
Value: 386 	
Date: May 10
Value: 376.31 	
Date: May 05
Value: 365.41 	
Date: Apr 30
Value: 337.69 	
Date: Apr 25
Value: 327.21 	
Date: Apr 20
Value: 1308.23 	
Date: Apr 15
Value: 1299.24 	
Date: Apr 10
Value: 1286.68 	
Date: Apr 05
Value: 1260.42 	
Date: Mar 31
Value: 1245.07 	
Date: Mar 25
Value: 1200.63 	
Date: Mar 20
Value: 1161.26 	
Date: Mar 15
Value: 1139.76 	
Date: Mar 10
Value: 1122.9 	
Date: Mar 05
Value: 1115.92 	
Date: Feb 28
Value: 1105.03 	
Date: Feb 25
Value: 1103.67 	
Date: Feb 20
Value: 1102.5 	
Date: Feb 15
Value: 1100.77 	
Date: Feb 10
Value: 1099.3 	
Date: Feb 05
Value: 1098.31 	
Date: Jan 31
Value: 1139.51 	
Date: Jan 25
Value: 1137.41 	
Date: Jan 20
Value: 1133.03 	
Date: Jan 15
Value: 1101.3 	
Date: Jan 10
Value: 1098.14 	
Date: Jan 05
Value: 1074.51 	
Date: Dec 31
Value: 1060.58 	
Date: Dec 25
Value: 1049.97 	
Date: Dec 20
Value: 1032.55 	
Date: Dec 15
Value: 1023.68 	
Date: Dec 10
Value: 966.7 	
Date: Dec 05
Value: 947.99 	
Date: Nov 30
Value: 932.33 	
Date: Nov 25
Value: 884.63 	
Date: Nov 20
Value: 844.65 	
Date: Nov 15
Value: 830.43 	
Date: Nov 10
Value: 807.63 	
Date: Nov 05
Value: 758.08 	
Date: Oct 31
Value: 1868.92 	
Date: Oct 25
Value: 1866.13 	
Date: Oct 20
Value: 1864.06 	
Date: Oct 15
Value: 1861.85 	
Date: Oct 10
Value: 1859.84 	
Date: Oct 05
Value: 1850.84 	
Date: Sep 30
Value: 1794.19 	
Date: Sep 25
Value: 1785.32 	
Date: Sep 20
Value: 1781.96 	
Date: Sep 15
Value: 1766.71 	
Date: Sep 10
Value: 1746.23 	
Date: Sep 05
Value: 1711.09 	
Date: Aug 31
Value: 1707.25 	
Date: Aug 25
Value: 1698.61 	
Date: Aug 20
Value: 1691.93 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1674.5 	
Date: Aug 05
Value: 1672.46 	
Date: Jul 31
Value: 1670.32 	
Date: Jul 25
Value: 1666.73 	
Date: Jul 20
Value: 1660.82 	
Date: Jul 15
Value: 1650.51 	
Date: Jul 10
Value: 1645.42 	
Date: Jul 05
Value: 1642.21 	
Date: Jun 30
Value: 1633.22 	
Date: Jun 25
Value: 1613.86 	
Date: Jun 20
Value: 1597.51 	
Date: Jun 15
Value: 1594.13 	
Date: Jun 10
Value: 1589.43 	
Date: Jun 05
Value: 1585.92 	
Date: May 31
Value: 1580.18 	
Date: May 25
Value: 1568 	
Date: May 20
Value: 1556.52 	
Date: May 15
Value: 1525.52 	
Date: May 10
Value: 1515.83 	
Date: May 05
Value: 1504.93 	
Date: Apr 30
Value: 1477.2 	
Date: Apr 25
Value: 1466.73 	
Date: Apr 20
Value: 1404.68 	
Date: Apr 15
Value: 1364.38 	
Date: Apr 10
Value: 1354 	
Date: Apr 05
Value: 1344.16 	
Date: Mar 31
Value: 1333.96 	
Date: Mar 25
Value: 1310.16 	
Date: Mar 20
Value: 1297.11 	
Date: Mar 15
Value: 1278.78 	
Date: Mar 10
Value: 1245.42 	
Date: Mar 05
Value: 1229.88 	
Date: Feb 28
Value: 1185.26 	
Date: Feb 25
Value: 1172.26 	
Date: Feb 20
Value: 1158.91 	
Date: Feb 15
Value: 1157.81 	
Date: Feb 10
Value: 1149.41 	
Date: Feb 05
Value: 1142.03 	
Date: Jan 31
Value: 1129.31 	
Date: Jan 25
Value: 1107.82 	
Date: Jan 20
Value: 1089.23 	
Date: Jan 15
Value: 1074.53 	
Date: Jan 10
Value: 1061.45 	
Date: Jan 05
Value: 1041.47 	
Date: Dec 31
Value: 1021.71 	
Date: Dec 25
Value: 994.65 	
Date: Dec 20
Value: 974.74 	
Date: Dec 15
Value: 950.66 	
Date: Dec 10
Value: 927.64 	
Date: Dec 05
Value: 905.51 	
Date: Nov 30
Value: 879.66 	
Date: Nov 25
Value: 855.81 	
Date: Nov 20
Value: 832 	
Date: Nov 15
Value: 807.41 	
Date: Nov 10
Value: 786.11 	
Date: Nov 05
Value: 763.17 	
Date: Oct 31
Value: 1876.73 	
Date: Oct 25
Value: 1857.52 	
Date: Oct 20
Value: 1838.93 	
Date: Oct 15
Value: 1825.66 	
Date: Oct 10
Value: 1806.02 	
Date: Oct 05
Value: 1786.81 	
Date: Sep 30
Value: 1772.51 	
Date: Sep 25
Value: 1760.75 	
Date: Sep 20
Value: 1748.42 	
Date: Sep 15
Value: 1737.38 	
Date: Sep 10
Value: 1726.31 	
Date: Sep 05
Value: 1714.87 	
Date: Aug 31
Value: 1703.62 	
Date: Aug 25
Value: 1691.35 	
Date: Aug 20
Value: 1684.9 	
Date: Aug 15
Value: 1679.25 	
Date: Aug 10
Value: 1672.78 	
Date: Aug 05
Value: 1663.27 	
Date: Jul 31
Value: 1656.99 	
Date: Jul 25
Value: 1647.06 	
Date: Jul 20
Value: 1640.44 	
Date: Jul 15
Value: 1634.78 	
Date: Jul 10
Value: 1627.11 	
Date: Jul 05
Value: 1620.46 	
Date: Jun 30
Value: 1612.17 	
Date: Jun 25
Value: 1604.91 	
Date: Jun 20
Value: 1596.08 	
Date: Jun 15
Value: 1584.45 	
Date: Jun 10
Value: 1576.18 	
Date: Jun 05
Value: 1565.83 	
Date: May 31
Value: 1554.12 	
Date: May 25
Value: 1538.76 	
Date: May 20
Value: 1522.58 	
Date: May 15
Value: 1509.1 	
Date: May 10
Value: 1493.93 	
Date: May 05
Value: 1479.5 	
Date: Apr 30
Value: 1464.76 	
Date: Apr 25
Value: 1446.58 	
Date: Apr 20
Value: 1427.95 	
Date: Apr 15
Value: 1405.46 	
Date: Apr 10
Value: 1384.02 	
Date: Apr 05
Value: 1365.1 	
Date: Mar 31
Value: 1347.05 	
Date: Mar 25
Value: 1322.03 	
Date: Mar 20
Value: 1304.61 	
Date: Mar 15
Value: 1285.52 	
Date: Mar 10
Value: 1268.96 	
Date: Mar 05
Value: 1248.63 	
Date: Feb 28
Value: 1226.35 	
Date: Feb 25
Value: 1216.81 	
Date: Feb 20
Value: 1198.17 	
Date: Feb 15
Value: 1185.37 	
Date: Feb 10
Value: 1164.06 	
Date: Feb 05
Value: 1146.93 	
Date: Jan 31
Value: 1095.29 	
Date: Jan 25
Value: 1084.48 	
Date: Jan 20
Value: 1081.92 	
Date: Jan 15
Value: 1076.9 	
Date: Jan 10
Value: 1047.68 	
Date: Jan 05
Value: 1034.99 	
Date: Dec 31
Value: 1026.66 	
Date: Dec 25
Value: 1016.18 	
Date: Dec 20
Value: 945.11 	
Date: Dec 15
Value: 924.19 	
Date: Dec 10
Value: 894.26 	
Date: Dec 05
Value: 857.18 	
Date: Nov 30
Value: 828.71 	
Date: Nov 25
Value: 802.2 	
Date: Nov 20
Value: 755.19 	
Date: Nov 15
Value: 742.15 	
Date: Nov 10
Value: 734.85 	
Date: Nov 05
Value: 732.11 	
Date: Oct 31
Value: 729.4 	
Date: Oct 25
Value: 726.61 	
Date: Oct 20
Value: 724.54 	
Date: Oct 15
Value: 722.33 	
Date: Oct 10
Value: 720.32 	
Date: Oct 05
Value: 711.32 	
Date: Sep 30
Value: 654.67 	
Date: Sep 25
Value: 645.8 	
Date: Sep 20
Value: 642.44 	
Date: Sep 15
Value: 627.2 	
Date: Sep 10
Value: 606.71 	
Date: Sep 05
Value: 571.58 	
Date: Aug 31
Value: 567.74 	
Date: Aug 25
Value: 559.09 	
Date: Aug 20
Value: 552.41 	
Date: Aug 15
Value: 537.03 	
Date: Aug 10
Value: 534.98 	
Date: Aug 05
Value: 532.94 	
Date: Jul 31
Value: 530.81 	
Date: Jul 25
Value: 527.22 	
Date: Jul 20
Value: 521.3 	
Date: Jul 15
Value: 511 	
Date: Jul 10
Value: 505.9 	
Date: Jul 05
Value: 502.69 	
Date: Jun 30
Value: 493.7 	
Date: Jun 25
Value: 474.34 	
Date: Jun 20
Value: 457.99 	
Date: Jun 15
Value: 454.61 	
Date: Jun 10
Value: 449.91 	
Date: Jun 05
Value: 446.4 	
Date: May 31
Value: 440.66 	
Date: May 25
Value: 428.49 	
Date: May 20
Value: 417 	
Date: May 15
Value: 386 	
Date: May 10
Value: 376.31 	
Date: May 05
Value: 365.41 	
Date: Apr 30
Value: 337.69 	
Date: Apr 25
Value: 327.21 	
Date: Apr 20
Value: 1308.23 	
Date: Apr 15
Value: 1299.24 	
Date: Apr 10
Value: 1286.68 	
Date: Apr 05
Value: 1260.42 	
Date: Mar 31
Value: 1245.07 	
Date: Mar 25
Value: 1200.63 	
Date: Mar 20
Value: 1161.26 	
Date: Mar 15
Value: 1139.76 	
Date: Mar 10
Value: 1122.9 	
Date: Mar 05
Value: 1115.92 	
Date: Feb 28
Value: 1105.03 	
Date: Feb 25
Value: 1103.67 	
Date: Feb 20
Value: 1102.5 	
Date: Feb 15
Value: 1100.77 	
Date: Feb 10
Value: 1099.3 	
Date: Feb 05
Value: 1098.31 	
Date: Jan 31
Value: 1139.51 	
Date: Jan 25
Value: 1137.41 	
Date: Jan 20
Value: 1133.03 	
Date: Jan 15
Value: 1101.3 	
Date: Jan 10
Value: 1098.14 	
Date: Jan 05
Value: 1074.51 	
Date: Dec 31
Value: 1060.58 	
Date: Dec 25
Value: 1049.97 	
Date: Dec 20
Value: 1032.55 	
Date: Dec 15
Value: 1023.68 	
Date: Dec 10
Value: 966.7 	
Date: Dec 05
Value: 947.99 	
Date: Nov 30
Value: 932.33 	
Date: Nov 25
Value: 884.63 	
Date: Nov 20
Value: 844.65 	
Date: Nov 15
Value: 830.43 	
Date: Nov 10
Value: 807.63 	
Date: Nov 05
Value: 758.08 	
Date: Oct 31
Value: 1868.92 	
Date: Oct 25
Value: 1866.13 	
Date: Oct 20
Value: 1864.06 	
Date: Oct 15
Value: 1861.85 	
Date: Oct 10
Value: 1859.84 	
Date: Oct 05
Value: 1850.84 	
Date: Sep 30
Value: 1794.19 	
Date: Sep 25
Value: 1785.32 	
Date: Sep 20
Value: 1781.96 	
Date: Sep 15
Value: 1766.71 	
Date: Sep 10
Value: 1746.23 	
Date: Sep 05
Value: 1711.09 	
Date: Aug 31
Value: 1707.25 	
Date: Aug 25
Value: 1698.61 	
Date: Aug 20
Value: 1691.93 	
Date: Aug 15
Value: 1676.55 	
Date: Aug 10
Value: 1674.5 	
Date: Aug 05
Value: 1672.46 	
Date: Jul 31
Value: 1670.32 	
Date: Jul 25
Value: 1666.73 	
Date: Jul 20
Value: 1660.82 	
Date: Jul 15
Value: 1650.51 	
Date: Jul 10
Value: 1645.42 	
Date: Jul 05
Value: 1642.21 	
Date: Jun 30
Value: 1633.22 	
Date: Jun 25
Value: 1613.86 	
Date: Jun 20
Value: 1597.51 	
Date: Jun 15
Value: 1594.13 	
Date: Jun 10
Value: 1589.43 	
Date: Jun 05
Value: 1585.92 	
Date: May 31
Value: 1580.18 	
Date: May 25
Value: 1568 	
Date: May 20
Value: 1556.52 	
Date: May 15
Value: 1525.52 	
Date: May 10
Value: 1515.83 	
Date: May 05
Value: 1504.93 	
Date: Apr 30
Value: 1477.2 	
Date: Apr 25
Value: 1466.73 	
Date: Apr 20
Value: 1404.68 	
Date: Apr 15
Value: 1364.38 	
Date: Apr 10
Value: 1354 	
Date: Apr 05
Value: 1344.16 	
Date: Mar 31
Value: 1333.96 	
Date: Mar 25
Value: 1310.16 	
Date: Mar 20
Value: 1297.11 	
Date: Mar 15
Value: 1278.78 	
Date: Mar 10
Value: 1245.42 	
Date: Mar 05
Value: 1229.88 	
Date: Feb 28
Value: 1185.26 	
Date: Feb 25
Value: 1172.26 	
Date: Feb 20
Value: 1158.91 	
Date: Feb 15
Value: 1157.81 	
Date: Feb 10
Value: 1149.41 	
Date: Feb 05
Value: 1142.03 	
Date: Jan 31
Value: 1129.31 	
Date: Jan 25
Value: 1107.82 	
Date: Jan 20
Value: 1089.23 	
Date: Jan 15
Value: 1074.53 	
Date: Jan 10
Value: 1061.45 	
Date: Jan 05
Value: 1041.47 	
Date: Dec 31
Value: 1021.71 	
Date: Dec 25
Value: 994.65 	
Date: Dec 20
Value: 974.74 	
Date: Dec 15
Value: 950.66 	
Date: Dec 10
Value: 927.64 	
Date: Dec 05
Value: 905.51 	
Date: Nov 30
Value: 879.66 	
Date: Nov 25
Value: 855.81 	
Date: Nov 20
Value: 832 	
Date: Nov 15
Value: 807.41 	
Date: Nov 10
Value: 786.11 	
Date: Nov 05
Value: 763.17 	
Date: Oct 31
Value: 1876.73 	
Date: Oct 25
Value: 1857.52 	
Date: Oct 20
Value: 1838.93 	
Date: Oct 15
Value: 1825.66 	
Date: Oct 10
Value: 1806.02 	
Date: Oct 05
Value: 1786.81 	
Date: Sep 30
Value: 1772.51 	
Date: Sep 25
Value: 1760.75 	
Date: Sep 20
Value: 1748.42 	
Date: Sep 15
Value: 1737.38 	
Date: Sep 10
Value: 1726.31 	
Date: Sep 05
Value: 1714.87 	
Date: Aug 31
Value: 1703.62 	
Date: Aug 25
Value: 1691.35 	
Date: Aug 20
Value: 1684.9 	
Date: Aug 15
Value: 1679.25 	
Date: Aug 10
Value: 1672.78 	
Date: Aug 05
Value: 1663.27 	
Date: Jul 31
Value: 1656.99 	
Date: Jul 25
Value: 1647.06 	
Date: Jul 20
Value: 1640.44 	
Date: Jul 15
Value: 1634.78 	
Date: Jul 10
Value: 1627.11 	
Date: Jul 05
Value: 1620.46 	
Date: Jun 30
Value: 1612.17 	
Date: Jun 25
Value: 1604.91 	
Date: Jun 20
Value: 1596.08 	
Date: Jun 15
Value: 1584.45 	
Date: Jun 10
Value: 1576.18 	
Date: Jun 05
Value: 1565.83 	
Date: May 31
Value: 1554.12 	
Date: May 25
Value: 1538.76 	
Date: May 20
Value: 1522.58 	
Date: May 15
Value: 1509.1 	
Date: May 10
Value: 1493.93 	
Date: May 05
Value: 1479.5 	
Date: Apr 30
Value: 1464.76 	
Date: Apr 25
Value: 1446.58 	
Date: Apr 20
Value: 1427.95 	
Date: Apr 15
Value: 1405.46 	
Date: Apr 10
Value: 1384.02 	
Date: Apr 05
Value: 1365.1 	
Date: Mar 31
Value: 1347.05 	
Date: Mar 25
Value: 1322.03 	
Date: Mar 20
Value: 1304.61 	
Date: Mar 15
Value: 1285.52 	
Date: Mar 10
Value: 1268.96 	
Date: Mar 05
Value: 1248.63 	
Date: Feb 28
Value: 1226.35 	
Date: Feb 25
Value: 1216.81 	
Date: Feb 20
Value: 1198.17 	
Date: Feb 15
Value: 1185.37 	
Date: Feb 10
Value: 1164.06 	
Date: Feb 05
Value: 1146.93

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 625 	
Date: Jan 25
Value: 617.84 	
Date: Jan 20
Value: 616.48 	
Date: Jan 15
Value: 614.08 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 592.44 	
Date: Dec 31
Value: 586.16 	
Date: Dec 25
Value: 580.63 	
Date: Dec 20
Value: 549.9 	
Date: Dec 15
Value: 544.51 	
Date: Dec 10
Value: 539.83 	
Date: Dec 05
Value: 519.49 	
Date: Nov 30
Value: 499.2 	
Date: Nov 25
Value: 474.87 	
Date: Nov 20
Value: 465.75 	
Date: Nov 15
Value: 455.51 	
Date: Nov 10
Value: 452.18 	
Date: Nov 05
Value: 451.01 	
Date: Oct 31
Value: 449.96 	
Date: Oct 25
Value: 447.96 	
Date: Oct 20
Value: 446.57 	
Date: Oct 15
Value: 445.14 	
Date: Oct 10
Value: 443.75 	
Date: Oct 05
Value: 439.14 	
Date: Sep 30
Value: 415.82 	
Date: Sep 25
Value: 411.17 	
Date: Sep 20
Value: 408.35 	
Date: Sep 15
Value: 395.53 	
Date: Sep 10
Value: 389.24 	
Date: Sep 05
Value: 378.51 	
Date: Aug 31
Value: 374.96 	
Date: Aug 25
Value: 369.6 	
Date: Aug 20
Value: 360.6 	
Date: Aug 15
Value: 342.05 	
Date: Aug 10
Value: 339.68 	
Date: Aug 05
Value: 337.18 	
Date: Jul 31
Value: 334.53 	
Date: Jul 25
Value: 332.25 	
Date: Jul 20
Value: 328.89 	
Date: Jul 15
Value: 321.95 	
Date: Jul 10
Value: 318.42 	
Date: Jul 05
Value: 316.09 	
Date: Jun 30
Value: 303.82 	
Date: Jun 25
Value: 297.32 	
Date: Jun 20
Value: 273.75 	
Date: Jun 15
Value: 271.28 	
Date: Jun 10
Value: 265.98 	
Date: Jun 05
Value: 263.06 	
Date: May 31
Value: 259 	
Date: May 25
Value: 250.31 	
Date: May 20
Value: 242.26 	
Date: May 15
Value: 217.57 	
Date: May 10
Value: 210.38 	
Date: May 05
Value: 203.57 	
Date: Apr 30
Value: 188.25 	
Date: Apr 25
Value: 183.95 	
Date: Apr 20
Value: 722.29 	
Date: Apr 15
Value: 718.94 	
Date: Apr 10
Value: 713.9 	
Date: Apr 05
Value: 705.17 	
Date: Mar 31
Value: 700.14 	
Date: Mar 25
Value: 671.5 	
Date: Mar 20
Value: 646.6 	
Date: Mar 15
Value: 641.27 	
Date: Mar 10
Value: 634.18 	
Date: Mar 05
Value: 632.47 	
Date: Feb 28
Value: 629.78 	
Date: Feb 25
Value: 628.93 	
Date: Feb 20
Value: 628.22 	
Date: Feb 15
Value: 627.26 	
Date: Feb 10
Value: 626.58 	
Date: Feb 05
Value: 625.92 	
Date: Jan 31
Value: 781.81 	
Date: Jan 25
Value: 780.88 	
Date: Jan 20
Value: 777.61 	
Date: Jan 15
Value: 763.54 	
Date: Jan 10
Value: 761.36 	
Date: Jan 05
Value: 731.99 	
Date: Dec 31
Value: 723.31 	
Date: Dec 25
Value: 721.36 	
Date: Dec 20
Value: 710.14 	
Date: Dec 15
Value: 707.44 	
Date: Dec 10
Value: 664.72 	
Date: Dec 05
Value: 661.67 	
Date: Nov 30
Value: 647.35 	
Date: Nov 25
Value: 603.22 	
Date: Nov 20
Value: 577.02 	
Date: Nov 15
Value: 572.71 	
Date: Nov 10
Value: 558.65 	
Date: Nov 05
Value: 543.67 	
Date: Oct 31
Value: 1231.78 	
Date: Oct 25
Value: 1229.78 	
Date: Oct 20
Value: 1228.39 	
Date: Oct 15
Value: 1226.96 	
Date: Oct 10
Value: 1225.57 	
Date: Oct 05
Value: 1220.96 	
Date: Sep 30
Value: 1197.64 	
Date: Sep 25
Value: 1192.99 	
Date: Sep 20
Value: 1190.17 	
Date: Sep 15
Value: 1177.35 	
Date: Sep 10
Value: 1171.06 	
Date: Sep 05
Value: 1160.32 	
Date: Aug 31
Value: 1156.77 	
Date: Aug 25
Value: 1151.42 	
Date: Aug 20
Value: 1142.42 	
Date: Aug 15
Value: 1123.86 	
Date: Aug 10
Value: 1121.49 	
Date: Aug 05
Value: 1119 	
Date: Jul 31
Value: 1116.35 	
Date: Jul 25
Value: 1114.07 	
Date: Jul 20
Value: 1110.71 	
Date: Jul 15
Value: 1103.77 	
Date: Jul 10
Value: 1100.24 	
Date: Jul 05
Value: 1097.91 	
Date: Jun 30
Value: 1085.64 	
Date: Jun 25
Value: 1079.13 	
Date: Jun 20
Value: 1055.57 	
Date: Jun 15
Value: 1053.1 	
Date: Jun 10
Value: 1047.8 	
Date: Jun 05
Value: 1044.88 	
Date: May 31
Value: 1040.82 	
Date: May 25
Value: 1032.13 	
Date: May 20
Value: 1024.08 	
Date: May 15
Value: 999.39 	
Date: May 10
Value: 992.2 	
Date: May 05
Value: 985.39 	
Date: Apr 30
Value: 970.07 	
Date: Apr 25
Value: 965.77 	
Date: Apr 20
Value: 923.63 	
Date: Apr 15
Value: 896.57 	
Date: Apr 10
Value: 894.36 	
Date: Apr 05
Value: 892.3 	
Date: Mar 31
Value: 888.46 	
Date: Mar 25
Value: 876.98 	
Date: Mar 20
Value: 874.16 	
Date: Mar 15
Value: 867.02 	
Date: Mar 10
Value: 857 	
Date: Mar 05
Value: 849.3 	
Date: Feb 28
Value: 809.14 	
Date: Feb 25
Value: 804.36 	
Date: Feb 20
Value: 799.81 	
Date: Feb 15
Value: 799.13 	
Date: Feb 10
Value: 788.29 	
Date: Feb 05
Value: 783.05 	
Date: Jan 31
Value: 654.86 	
Date: Jan 25
Value: 642.66 	
Date: Jan 20
Value: 631.47 	
Date: Jan 15
Value: 623.69 	
Date: Jan 10
Value: 615.14 	
Date: Jan 05
Value: 604.55 	
Date: Dec 31
Value: 594.57 	
Date: Dec 25
Value: 582.73 	
Date: Dec 20
Value: 571.35 	
Date: Dec 15
Value: 560.67 	
Date: Dec 10
Value: 549.41 	
Date: Dec 05
Value: 538.6 	
Date: Nov 30
Value: 523.23 	
Date: Nov 25
Value: 511.71 	
Date: Nov 20
Value: 499.37 	
Date: Nov 15
Value: 484.21 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.36 	
Date: Oct 31
Value: 1109.55 	
Date: Oct 25
Value: 1097.78 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1077.6 	
Date: Oct 10
Value: 1064.92 	
Date: Oct 05
Value: 1054.55 	
Date: Sep 30
Value: 1047.1 	
Date: Sep 25
Value: 1040.53 	
Date: Sep 20
Value: 1035.44 	
Date: Sep 15
Value: 1030.15 	
Date: Sep 10
Value: 1025.75 	
Date: Sep 05
Value: 1020.17 	
Date: Aug 31
Value: 1015.89 	
Date: Aug 25
Value: 1008.09 	
Date: Aug 20
Value: 1001.56 	
Date: Aug 15
Value: 996.32 	
Date: Aug 10
Value: 990.93 	
Date: Aug 05
Value: 982.18 	
Date: Jul 31
Value: 975.64 	
Date: Jul 25
Value: 968.42 	
Date: Jul 20
Value: 964.46 	
Date: Jul 15
Value: 960.23 	
Date: Jul 10
Value: 954.3 	
Date: Jul 05
Value: 948.41 	
Date: Jun 30
Value: 941.7 	
Date: Jun 25
Value: 935.82 	
Date: Jun 20
Value: 928.76 	
Date: Jun 15
Value: 918.49 	
Date: Jun 10
Value: 910.05 	
Date: Jun 05
Value: 901.4 	
Date: May 31
Value: 892.77 	
Date: May 25
Value: 880.19 	
Date: May 20
Value: 868.37 	
Date: May 15
Value: 858.12 	
Date: May 10
Value: 846.31 	
Date: May 05
Value: 835.29 	
Date: Apr 30
Value: 823.15 	
Date: Apr 25
Value: 814.37 	
Date: Apr 20
Value: 804.33 	
Date: Apr 15
Value: 791.26 	
Date: Apr 10
Value: 779.29 	
Date: Apr 05
Value: 769.04 	
Date: Mar 31
Value: 757.34 	
Date: Mar 25
Value: 744.56 	
Date: Mar 20
Value: 734.72 	
Date: Mar 15
Value: 724.63 	
Date: Mar 10
Value: 717.39 	
Date: Mar 05
Value: 707.17 	
Date: Feb 28
Value: 696.4 	
Date: Feb 25
Value: 692.33 	
Date: Feb 20
Value: 684.06 	
Date: Feb 15
Value: 678.32 	
Date: Feb 10
Value: 670.4 	
Date: Feb 05
Value: 662.7 	
Date: Jan 31
Value: 625 	
Date: Jan 25
Value: 617.84 	
Date: Jan 20
Value: 616.48 	
Date: Jan 15
Value: 614.08 	
Date: Jan 10
Value: 595.46 	
Date: Jan 05
Value: 592.44 	
Date: Dec 31
Value: 586.16 	
Date: Dec 25
Value: 580.63 	
Date: Dec 20
Value: 549.9 	
Date: Dec 15
Value: 544.51 	
Date: Dec 10
Value: 539.83 	
Date: Dec 05
Value: 519.49 	
Date: Nov 30
Value: 499.2 	
Date: Nov 25
Value: 474.87 	
Date: Nov 20
Value: 465.75 	
Date: Nov 15
Value: 455.51 	
Date: Nov 10
Value: 452.18 	
Date: Nov 05
Value: 451.01 	
Date: Oct 31
Value: 449.96 	
Date: Oct 25
Value: 447.96 	
Date: Oct 20
Value: 446.57 	
Date: Oct 15
Value: 445.14 	
Date: Oct 10
Value: 443.75 	
Date: Oct 05
Value: 439.14 	
Date: Sep 30
Value: 415.82 	
Date: Sep 25
Value: 411.17 	
Date: Sep 20
Value: 408.35 	
Date: Sep 15
Value: 395.53 	
Date: Sep 10
Value: 389.24 	
Date: Sep 05
Value: 378.51 	
Date: Aug 31
Value: 374.96 	
Date: Aug 25
Value: 369.6 	
Date: Aug 20
Value: 360.6 	
Date: Aug 15
Value: 342.05 	
Date: Aug 10
Value: 339.68 	
Date: Aug 05
Value: 337.18 	
Date: Jul 31
Value: 334.53 	
Date: Jul 25
Value: 332.25 	
Date: Jul 20
Value: 328.89 	
Date: Jul 15
Value: 321.95 	
Date: Jul 10
Value: 318.42 	
Date: Jul 05
Value: 316.09 	
Date: Jun 30
Value: 303.82 	
Date: Jun 25
Value: 297.32 	
Date: Jun 20
Value: 273.75 	
Date: Jun 15
Value: 271.28 	
Date: Jun 10
Value: 265.98 	
Date: Jun 05
Value: 263.06 	
Date: May 31
Value: 259 	
Date: May 25
Value: 250.31 	
Date: May 20
Value: 242.26 	
Date: May 15
Value: 217.57 	
Date: May 10
Value: 210.38 	
Date: May 05
Value: 203.57 	
Date: Apr 30
Value: 188.25 	
Date: Apr 25
Value: 183.95 	
Date: Apr 20
Value: 722.29 	
Date: Apr 15
Value: 718.94 	
Date: Apr 10
Value: 713.9 	
Date: Apr 05
Value: 705.17 	
Date: Mar 31
Value: 700.14 	
Date: Mar 25
Value: 671.5 	
Date: Mar 20
Value: 646.6 	
Date: Mar 15
Value: 641.27 	
Date: Mar 10
Value: 634.18 	
Date: Mar 05
Value: 632.47 	
Date: Feb 28
Value: 629.78 	
Date: Feb 25
Value: 628.93 	
Date: Feb 20
Value: 628.22 	
Date: Feb 15
Value: 627.26 	
Date: Feb 10
Value: 626.58 	
Date: Feb 05
Value: 625.92 	
Date: Jan 31
Value: 781.81 	
Date: Jan 25
Value: 780.88 	
Date: Jan 20
Value: 777.61 	
Date: Jan 15
Value: 763.54 	
Date: Jan 10
Value: 761.36 	
Date: Jan 05
Value: 731.99 	
Date: Dec 31
Value: 723.31 	
Date: Dec 25
Value: 721.36 	
Date: Dec 20
Value: 710.14 	
Date: Dec 15
Value: 707.44 	
Date: Dec 10
Value: 664.72 	
Date: Dec 05
Value: 661.67 	
Date: Nov 30
Value: 647.35 	
Date: Nov 25
Value: 603.22 	
Date: Nov 20
Value: 577.02 	
Date: Nov 15
Value: 572.71 	
Date: Nov 10
Value: 558.65 	
Date: Nov 05
Value: 543.67 	
Date: Oct 31
Value: 1231.78 	
Date: Oct 25
Value: 1229.78 	
Date: Oct 20
Value: 1228.39 	
Date: Oct 15
Value: 1226.96 	
Date: Oct 10
Value: 1225.57 	
Date: Oct 05
Value: 1220.96 	
Date: Sep 30
Value: 1197.64 	
Date: Sep 25
Value: 1192.99 	
Date: Sep 20
Value: 1190.17 	
Date: Sep 15
Value: 1177.35 	
Date: Sep 10
Value: 1171.06 	
Date: Sep 05
Value: 1160.32 	
Date: Aug 31
Value: 1156.77 	
Date: Aug 25
Value: 1151.42 	
Date: Aug 20
Value: 1142.42 	
Date: Aug 15
Value: 1123.86 	
Date: Aug 10
Value: 1121.49 	
Date: Aug 05
Value: 1119 	
Date: Jul 31
Value: 1116.35 	
Date: Jul 25
Value: 1114.07 	
Date: Jul 20
Value: 1110.71 	
Date: Jul 15
Value: 1103.77 	
Date: Jul 10
Value: 1100.24 	
Date: Jul 05
Value: 1097.91 	
Date: Jun 30
Value: 1085.64 	
Date: Jun 25
Value: 1079.13 	
Date: Jun 20
Value: 1055.57 	
Date: Jun 15
Value: 1053.1 	
Date: Jun 10
Value: 1047.8 	
Date: Jun 05
Value: 1044.88 	
Date: May 31
Value: 1040.82 	
Date: May 25
Value: 1032.13 	
Date: May 20
Value: 1024.08 	
Date: May 15
Value: 999.39 	
Date: May 10
Value: 992.2 	
Date: May 05
Value: 985.39 	
Date: Apr 30
Value: 970.07 	
Date: Apr 25
Value: 965.77 	
Date: Apr 20
Value: 923.63 	
Date: Apr 15
Value: 896.57 	
Date: Apr 10
Value: 894.36 	
Date: Apr 05
Value: 892.3 	
Date: Mar 31
Value: 888.46 	
Date: Mar 25
Value: 876.98 	
Date: Mar 20
Value: 874.16 	
Date: Mar 15
Value: 867.02 	
Date: Mar 10
Value: 857 	
Date: Mar 05
Value: 849.3 	
Date: Feb 28
Value: 809.14 	
Date: Feb 25
Value: 804.36 	
Date: Feb 20
Value: 799.81 	
Date: Feb 15
Value: 799.13 	
Date: Feb 10
Value: 788.29 	
Date: Feb 05
Value: 783.05 	
Date: Jan 31
Value: 654.86 	
Date: Jan 25
Value: 642.66 	
Date: Jan 20
Value: 631.47 	
Date: Jan 15
Value: 623.69 	
Date: Jan 10
Value: 615.14 	
Date: Jan 05
Value: 604.55 	
Date: Dec 31
Value: 594.57 	
Date: Dec 25
Value: 582.73 	
Date: Dec 20
Value: 571.35 	
Date: Dec 15
Value: 560.67 	
Date: Dec 10
Value: 549.41 	
Date: Dec 05
Value: 538.6 	
Date: Nov 30
Value: 523.23 	
Date: Nov 25
Value: 511.71 	
Date: Nov 20
Value: 499.37 	
Date: Nov 15
Value: 484.21 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.36 	
Date: Oct 31
Value: 1109.55 	
Date: Oct 25
Value: 1097.78 	
Date: Oct 20
Value: 1086.55 	
Date: Oct 15
Value: 1077.6 	
Date: Oct 10
Value: 1064.92 	
Date: Oct 05
Value: 1054.55 	
Date: Sep 30
Value: 1047.1 	
Date: Sep 25
Value: 1040.53 	
Date: Sep 20
Value: 1035.44 	
Date: Sep 15
Value: 1030.15 	
Date: Sep 10
Value: 1025.75 	
Date: Sep 05
Value: 1020.17 	
Date: Aug 31
Value: 1015.89 	
Date: Aug 25
Value: 1008.09 	
Date: Aug 20
Value: 1001.56 	
Date: Aug 15
Value: 996.32 	
Date: Aug 10
Value: 990.93 	
Date: Aug 05
Value: 982.18 	
Date: Jul 31
Value: 975.64 	
Date: Jul 25
Value: 968.42 	
Date: Jul 20
Value: 964.46 	
Date: Jul 15
Value: 960.23 	
Date: Jul 10
Value: 954.3 	
Date: Jul 05
Value: 948.41 	
Date: Jun 30
Value: 941.7 	
Date: Jun 25
Value: 935.82 	
Date: Jun 20
Value: 928.76 	
Date: Jun 15
Value: 918.49 	
Date: Jun 10
Value: 910.05 	
Date: Jun 05
Value: 901.4 	
Date: May 31
Value: 892.77 	
Date: May 25
Value: 880.19 	
Date: May 20
Value: 868.37 	
Date: May 15
Value: 858.12 	
Date: May 10
Value: 846.31 	
Date: May 05
Value: 835.29 	
Date: Apr 30
Value: 823.15 	
Date: Apr 25
Value: 814.37 	
Date: Apr 20
Value: 804.33 	
Date: Apr 15
Value: 791.26 	
Date: Apr 10
Value: 779.29 	
Date: Apr 05
Value: 769.04 	
Date: Mar 31
Value: 757.34 	
Date: Mar 25
Value: 744.56 	
Date: Mar 20
Value: 734.72 	
Date: Mar 15
Value: 724.63 	
Date: Mar 10
Value: 717.39 	
Date: Mar 05
Value: 707.17 	
Date: Feb 28
Value: 696.4 	
Date: Feb 25
Value: 692.33 	
Date: Feb 20
Value: 684.06 	
Date: Feb 15
Value: 678.32 	
Date: Feb 10
Value: 670.4 	
Date: Feb 05
Value: 662.7

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 686.47 	
Date: Jan 25
Value: 678.14 	
Date: Jan 20
Value: 676.98 	
Date: Jan 15
Value: 674.34 	
Date: Jan 10
Value: 654.48 	
Date: Jan 05
Value: 652.26 	
Date: Dec 31
Value: 646.53 	
Date: Dec 25
Value: 634.38 	
Date: Dec 20
Value: 587.48 	
Date: Dec 15
Value: 580.29 	
Date: Dec 10
Value: 575.27 	
Date: Dec 05
Value: 538.42 	
Date: Nov 30
Value: 511.09 	
Date: Nov 25
Value: 489.94 	
Date: Nov 20
Value: 475.92 	
Date: Nov 15
Value: 463.97 	
Date: Nov 10
Value: 456.86 	
Date: Nov 05
Value: 455.02 	
Date: Oct 31
Value: 453.36 	
Date: Oct 25
Value: 451.41 	
Date: Oct 20
Value: 449.97 	
Date: Oct 15
Value: 448.55 	
Date: Oct 10
Value: 446.45 	
Date: Oct 05
Value: 443.76 	
Date: Sep 30
Value: 429.12 	
Date: Sep 25
Value: 426.18 	
Date: Sep 20
Value: 423.93 	
Date: Sep 15
Value: 411.4 	
Date: Sep 10
Value: 405.35 	
Date: Sep 05
Value: 398.65 	
Date: Aug 31
Value: 396.87 	
Date: Aug 25
Value: 393.46 	
Date: Aug 20
Value: 385.54 	
Date: Aug 15
Value: 359.24 	
Date: Aug 10
Value: 357.25 	
Date: Aug 05
Value: 355.43 	
Date: Jul 31
Value: 353.1 	
Date: Jul 25
Value: 351.26 	
Date: Jul 20
Value: 346.64 	
Date: Jul 15
Value: 343.53 	
Date: Jul 10
Value: 341.76 	
Date: Jul 05
Value: 339.93 	
Date: Jun 30
Value: 332.88 	
Date: Jun 25
Value: 315.1 	
Date: Jun 20
Value: 277.08 	
Date: Jun 15
Value: 274.14 	
Date: Jun 10
Value: 263.81 	
Date: Jun 05
Value: 258.84 	
Date: May 31
Value: 253.45 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 237.22 	
Date: May 15
Value: 214.05 	
Date: May 10
Value: 206.67 	
Date: May 05
Value: 199.37 	
Date: Apr 30
Value: 182.04 	
Date: Apr 25
Value: 178.74 	
Date: Apr 20
Value: 782.25 	
Date: Apr 15
Value: 779.4 	
Date: Apr 10
Value: 775.96 	
Date: Apr 05
Value: 772.43 	
Date: Mar 31
Value: 765.74 	
Date: Mar 25
Value: 726.58 	
Date: Mar 20
Value: 709.71 	
Date: Mar 15
Value: 706.59 	
Date: Mar 10
Value: 698.72 	
Date: Mar 05
Value: 696.97 	
Date: Feb 28
Value: 693.17 	
Date: Feb 25
Value: 692.45 	
Date: Feb 20
Value: 691.27 	
Date: Feb 15
Value: 689.73 	
Date: Feb 10
Value: 688.68 	
Date: Feb 05
Value: 687.72 	
Date: Jan 31
Value: 696.38 	
Date: Jan 25
Value: 695.21 	
Date: Jan 20
Value: 693.79 	
Date: Jan 15
Value: 685.21 	
Date: Jan 10
Value: 681.6 	
Date: Jan 05
Value: 653.23 	
Date: Dec 31
Value: 647.78 	
Date: Dec 25
Value: 643.38 	
Date: Dec 20
Value: 625.5 	
Date: Dec 15
Value: 622.42 	
Date: Dec 10
Value: 592.38 	
Date: Dec 05
Value: 585.49 	
Date: Nov 30
Value: 566.53 	
Date: Nov 25
Value: 537.33 	
Date: Nov 20
Value: 519.82 	
Date: Nov 15
Value: 510.21 	
Date: Nov 10
Value: 503.67 	
Date: Nov 05
Value: 493.09 	
Date: Oct 31
Value: 1149.74 	
Date: Oct 25
Value: 1147.79 	
Date: Oct 20
Value: 1146.35 	
Date: Oct 15
Value: 1144.93 	
Date: Oct 10
Value: 1142.83 	
Date: Oct 05
Value: 1140.14 	
Date: Sep 30
Value: 1125.5 	
Date: Sep 25
Value: 1122.56 	
Date: Sep 20
Value: 1120.31 	
Date: Sep 15
Value: 1107.78 	
Date: Sep 10
Value: 1101.73 	
Date: Sep 05
Value: 1095.03 	
Date: Aug 31
Value: 1093.25 	
Date: Aug 25
Value: 1089.84 	
Date: Aug 20
Value: 1081.92 	
Date: Aug 15
Value: 1055.62 	
Date: Aug 10
Value: 1053.63 	
Date: Aug 05
Value: 1051.81 	
Date: Jul 31
Value: 1049.48 	
Date: Jul 25
Value: 1047.64 	
Date: Jul 20
Value: 1043.02 	
Date: Jul 15
Value: 1039.91 	
Date: Jul 10
Value: 1038.15 	
Date: Jul 05
Value: 1036.31 	
Date: Jun 30
Value: 1029.26 	
Date: Jun 25
Value: 1011.48 	
Date: Jun 20
Value: 973.46 	
Date: Jun 15
Value: 970.53 	
Date: Jun 10
Value: 960.19 	
Date: Jun 05
Value: 955.23 	
Date: May 31
Value: 949.83 	
Date: May 25
Value: 939.99 	
Date: May 20
Value: 933.6 	
Date: May 15
Value: 910.43 	
Date: May 10
Value: 903.06 	
Date: May 05
Value: 895.75 	
Date: Apr 30
Value: 878.42 	
Date: Apr 25
Value: 875.12 	
Date: Apr 20
Value: 842.09 	
Date: Apr 15
Value: 827.79 	
Date: Apr 10
Value: 825.82 	
Date: Apr 05
Value: 823.77 	
Date: Mar 31
Value: 821.53 	
Date: Mar 25
Value: 812.06 	
Date: Mar 20
Value: 807.52 	
Date: Mar 15
Value: 804.22 	
Date: Mar 10
Value: 790.76 	
Date: Mar 05
Value: 777.71 	
Date: Feb 28
Value: 740.08 	
Date: Feb 25
Value: 733.6 	
Date: Feb 20
Value: 726.65 	
Date: Feb 15
Value: 725.67 	
Date: Feb 10
Value: 706.44 	
Date: Feb 05
Value: 698.9 	
Date: Jan 31
Value: 684.56 	
Date: Jan 25
Value: 671.64 	
Date: Jan 20
Value: 659.98 	
Date: Jan 15
Value: 652.34 	
Date: Jan 10
Value: 644.65 	
Date: Jan 05
Value: 635.74 	
Date: Dec 31
Value: 626.27 	
Date: Dec 25
Value: 610.04 	
Date: Dec 20
Value: 596.49 	
Date: Dec 15
Value: 584.39 	
Date: Dec 10
Value: 571.54 	
Date: Dec 05
Value: 558.87 	
Date: Nov 30
Value: 542.56 	
Date: Nov 25
Value: 531.97 	
Date: Nov 20
Value: 520.88 	
Date: Nov 15
Value: 507.6 	
Date: Nov 10
Value: 497.25 	
Date: Nov 05
Value: 487.99 	
Date: Oct 31
Value: 1166.9 	
Date: Oct 25
Value: 1156.56 	
Date: Oct 20
Value: 1146.51 	
Date: Oct 15
Value: 1137.51 	
Date: Oct 10
Value: 1125.81 	
Date: Oct 05
Value: 1116.03 	
Date: Sep 30
Value: 1108.93 	
Date: Sep 25
Value: 1103.16 	
Date: Sep 20
Value: 1098.29 	
Date: Sep 15
Value: 1093.67 	
Date: Sep 10
Value: 1089.68 	
Date: Sep 05
Value: 1084.72 	
Date: Aug 31
Value: 1080.01 	
Date: Aug 25
Value: 1072.23 	
Date: Aug 20
Value: 1064.79 	
Date: Aug 15
Value: 1058.65 	
Date: Aug 10
Value: 1052.05 	
Date: Aug 05
Value: 1042.1 	
Date: Jul 31
Value: 1034.69 	
Date: Jul 25
Value: 1028.11 	
Date: Jul 20
Value: 1024.37 	
Date: Jul 15
Value: 1020.86 	
Date: Jul 10
Value: 1015.97 	
Date: Jul 05
Value: 1010.82 	
Date: Jun 30
Value: 1002.94 	
Date: Jun 25
Value: 995.28 	
Date: Jun 20
Value: 985.12 	
Date: Jun 15
Value: 971.16 	
Date: Jun 10
Value: 957.95 	
Date: Jun 05
Value: 947.45 	
Date: May 31
Value: 934.79 	
Date: May 25
Value: 921.34 	
Date: May 20
Value: 909.22 	
Date: May 15
Value: 899.62 	
Date: May 10
Value: 888.19 	
Date: May 05
Value: 876.93 	
Date: Apr 30
Value: 865.26 	
Date: Apr 25
Value: 857.18 	
Date: Apr 20
Value: 846.89 	
Date: Apr 15
Value: 833.84 	
Date: Apr 10
Value: 821.95 	
Date: Apr 05
Value: 810.56 	
Date: Mar 31
Value: 798.99 	
Date: Mar 25
Value: 785.28 	
Date: Mar 20
Value: 775.71 	
Date: Mar 15
Value: 766.13 	
Date: Mar 10
Value: 758.17 	
Date: Mar 05
Value: 747.63 	
Date: Feb 28
Value: 736.83 	
Date: Feb 25
Value: 732.7 	
Date: Feb 20
Value: 721.79 	
Date: Feb 15
Value: 714.24 	
Date: Feb 10
Value: 702.85 	
Date: Feb 05
Value: 693.19 	
Date: Jan 31
Value: 686.47 	
Date: Jan 25
Value: 678.14 	
Date: Jan 20
Value: 676.98 	
Date: Jan 15
Value: 674.34 	
Date: Jan 10
Value: 654.48 	
Date: Jan 05
Value: 652.26 	
Date: Dec 31
Value: 646.53 	
Date: Dec 25
Value: 634.38 	
Date: Dec 20
Value: 587.48 	
Date: Dec 15
Value: 580.29 	
Date: Dec 10
Value: 575.27 	
Date: Dec 05
Value: 538.42 	
Date: Nov 30
Value: 511.09 	
Date: Nov 25
Value: 489.94 	
Date: Nov 20
Value: 475.92 	
Date: Nov 15
Value: 463.97 	
Date: Nov 10
Value: 456.86 	
Date: Nov 05
Value: 455.02 	
Date: Oct 31
Value: 453.36 	
Date: Oct 25
Value: 451.41 	
Date: Oct 20
Value: 449.97 	
Date: Oct 15
Value: 448.55 	
Date: Oct 10
Value: 446.45 	
Date: Oct 05
Value: 443.76 	
Date: Sep 30
Value: 429.12 	
Date: Sep 25
Value: 426.18 	
Date: Sep 20
Value: 423.93 	
Date: Sep 15
Value: 411.4 	
Date: Sep 10
Value: 405.35 	
Date: Sep 05
Value: 398.65 	
Date: Aug 31
Value: 396.87 	
Date: Aug 25
Value: 393.46 	
Date: Aug 20
Value: 385.54 	
Date: Aug 15
Value: 359.24 	
Date: Aug 10
Value: 357.25 	
Date: Aug 05
Value: 355.43 	
Date: Jul 31
Value: 353.1 	
Date: Jul 25
Value: 351.26 	
Date: Jul 20
Value: 346.64 	
Date: Jul 15
Value: 343.53 	
Date: Jul 10
Value: 341.76 	
Date: Jul 05
Value: 339.93 	
Date: Jun 30
Value: 332.88 	
Date: Jun 25
Value: 315.1 	
Date: Jun 20
Value: 277.08 	
Date: Jun 15
Value: 274.14 	
Date: Jun 10
Value: 263.81 	
Date: Jun 05
Value: 258.84 	
Date: May 31
Value: 253.45 	
Date: May 25
Value: 243.61 	
Date: May 20
Value: 237.22 	
Date: May 15
Value: 214.05 	
Date: May 10
Value: 206.67 	
Date: May 05
Value: 199.37 	
Date: Apr 30
Value: 182.04 	
Date: Apr 25
Value: 178.74 	
Date: Apr 20
Value: 782.25 	
Date: Apr 15
Value: 779.4 	
Date: Apr 10
Value: 775.96 	
Date: Apr 05
Value: 772.43 	
Date: Mar 31
Value: 765.74 	
Date: Mar 25
Value: 726.58 	
Date: Mar 20
Value: 709.71 	
Date: Mar 15
Value: 706.59 	
Date: Mar 10
Value: 698.72 	
Date: Mar 05
Value: 696.97 	
Date: Feb 28
Value: 693.17 	
Date: Feb 25
Value: 692.45 	
Date: Feb 20
Value: 691.27 	
Date: Feb 15
Value: 689.73 	
Date: Feb 10
Value: 688.68 	
Date: Feb 05
Value: 687.72 	
Date: Jan 31
Value: 696.38 	
Date: Jan 25
Value: 695.21 	
Date: Jan 20
Value: 693.79 	
Date: Jan 15
Value: 685.21 	
Date: Jan 10
Value: 681.6 	
Date: Jan 05
Value: 653.23 	
Date: Dec 31
Value: 647.78 	
Date: Dec 25
Value: 643.38 	
Date: Dec 20
Value: 625.5 	
Date: Dec 15
Value: 622.42 	
Date: Dec 10
Value: 592.38 	
Date: Dec 05
Value: 585.49 	
Date: Nov 30
Value: 566.53 	
Date: Nov 25
Value: 537.33 	
Date: Nov 20
Value: 519.82 	
Date: Nov 15
Value: 510.21 	
Date: Nov 10
Value: 503.67 	
Date: Nov 05
Value: 493.09 	
Date: Oct 31
Value: 1149.74 	
Date: Oct 25
Value: 1147.79 	
Date: Oct 20
Value: 1146.35 	
Date: Oct 15
Value: 1144.93 	
Date: Oct 10
Value: 1142.83 	
Date: Oct 05
Value: 1140.14 	
Date: Sep 30
Value: 1125.5 	
Date: Sep 25
Value: 1122.56 	
Date: Sep 20
Value: 1120.31 	
Date: Sep 15
Value: 1107.78 	
Date: Sep 10
Value: 1101.73 	
Date: Sep 05
Value: 1095.03 	
Date: Aug 31
Value: 1093.25 	
Date: Aug 25
Value: 1089.84 	
Date: Aug 20
Value: 1081.92 	
Date: Aug 15
Value: 1055.62 	
Date: Aug 10
Value: 1053.63 	
Date: Aug 05
Value: 1051.81 	
Date: Jul 31
Value: 1049.48 	
Date: Jul 25
Value: 1047.64 	
Date: Jul 20
Value: 1043.02 	
Date: Jul 15
Value: 1039.91 	
Date: Jul 10
Value: 1038.15 	
Date: Jul 05
Value: 1036.31 	
Date: Jun 30
Value: 1029.26 	
Date: Jun 25
Value: 1011.48 	
Date: Jun 20
Value: 973.46 	
Date: Jun 15
Value: 970.53 	
Date: Jun 10
Value: 960.19 	
Date: Jun 05
Value: 955.23 	
Date: May 31
Value: 949.83 	
Date: May 25
Value: 939.99 	
Date: May 20
Value: 933.6 	
Date: May 15
Value: 910.43 	
Date: May 10
Value: 903.06 	
Date: May 05
Value: 895.75 	
Date: Apr 30
Value: 878.42 	
Date: Apr 25
Value: 875.12 	
Date: Apr 20
Value: 842.09 	
Date: Apr 15
Value: 827.79 	
Date: Apr 10
Value: 825.82 	
Date: Apr 05
Value: 823.77 	
Date: Mar 31
Value: 821.53 	
Date: Mar 25
Value: 812.06 	
Date: Mar 20
Value: 807.52 	
Date: Mar 15
Value: 804.22 	
Date: Mar 10
Value: 790.76 	
Date: Mar 05
Value: 777.71 	
Date: Feb 28
Value: 740.08 	
Date: Feb 25
Value: 733.6 	
Date: Feb 20
Value: 726.65 	
Date: Feb 15
Value: 725.67 	
Date: Feb 10
Value: 706.44 	
Date: Feb 05
Value: 698.9 	
Date: Jan 31
Value: 684.56 	
Date: Jan 25
Value: 671.64 	
Date: Jan 20
Value: 659.98 	
Date: Jan 15
Value: 652.34 	
Date: Jan 10
Value: 644.65 	
Date: Jan 05
Value: 635.74 	
Date: Dec 31
Value: 626.27 	
Date: Dec 25
Value: 610.04 	
Date: Dec 20
Value: 596.49 	
Date: Dec 15
Value: 584.39 	
Date: Dec 10
Value: 571.54 	
Date: Dec 05
Value: 558.87 	
Date: Nov 30
Value: 542.56 	
Date: Nov 25
Value: 531.97 	
Date: Nov 20
Value: 520.88 	
Date: Nov 15
Value: 507.6 	
Date: Nov 10
Value: 497.25 	
Date: Nov 05
Value: 487.99 	
Date: Oct 31
Value: 1166.9 	
Date: Oct 25
Value: 1156.56 	
Date: Oct 20
Value: 1146.51 	
Date: Oct 15
Value: 1137.51 	
Date: Oct 10
Value: 1125.81 	
Date: Oct 05
Value: 1116.03 	
Date: Sep 30
Value: 1108.93 	
Date: Sep 25
Value: 1103.16 	
Date: Sep 20
Value: 1098.29 	
Date: Sep 15
Value: 1093.67 	
Date: Sep 10
Value: 1089.68 	
Date: Sep 05
Value: 1084.72 	
Date: Aug 31
Value: 1080.01 	
Date: Aug 25
Value: 1072.23 	
Date: Aug 20
Value: 1064.79 	
Date: Aug 15
Value: 1058.65 	
Date: Aug 10
Value: 1052.05 	
Date: Aug 05
Value: 1042.1 	
Date: Jul 31
Value: 1034.69 	
Date: Jul 25
Value: 1028.11 	
Date: Jul 20
Value: 1024.37 	
Date: Jul 15
Value: 1020.86 	
Date: Jul 10
Value: 1015.97 	
Date: Jul 05
Value: 1010.82 	
Date: Jun 30
Value: 1002.94 	
Date: Jun 25
Value: 995.28 	
Date: Jun 20
Value: 985.12 	
Date: Jun 15
Value: 971.16 	
Date: Jun 10
Value: 957.95 	
Date: Jun 05
Value: 947.45 	
Date: May 31
Value: 934.79 	
Date: May 25
Value: 921.34 	
Date: May 20
Value: 909.22 	
Date: May 15
Value: 899.62 	
Date: May 10
Value: 888.19 	
Date: May 05
Value: 876.93 	
Date: Apr 30
Value: 865.26 	
Date: Apr 25
Value: 857.18 	
Date: Apr 20
Value: 846.89 	
Date: Apr 15
Value: 833.84 	
Date: Apr 10
Value: 821.95 	
Date: Apr 05
Value: 810.56 	
Date: Mar 31
Value: 798.99 	
Date: Mar 25
Value: 785.28 	
Date: Mar 20
Value: 775.71 	
Date: Mar 15
Value: 766.13 	
Date: Mar 10
Value: 758.17 	
Date: Mar 05
Value: 747.63 	
Date: Feb 28
Value: 736.83 	
Date: Feb 25
Value: 732.7 	
Date: Feb 20
Value: 721.79 	
Date: Feb 15
Value: 714.24 	
Date: Feb 10
Value: 702.85 	
Date: Feb 05
Value: 693.19

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 681.58 	
Date: Jan 25
Value: 672.52 	
Date: Jan 20
Value: 670.92 	
Date: Jan 15
Value: 668.25 	
Date: Jan 10
Value: 643.01 	
Date: Jan 05
Value: 639.16 	
Date: Dec 31
Value: 629.98 	
Date: Dec 25
Value: 622.62 	
Date: Dec 20
Value: 588.61 	
Date: Dec 15
Value: 582.98 	
Date: Dec 10
Value: 577.62 	
Date: Dec 05
Value: 551.32 	
Date: Nov 30
Value: 528.94 	
Date: Nov 25
Value: 504.18 	
Date: Nov 20
Value: 492.9 	
Date: Nov 15
Value: 475.83 	
Date: Nov 10
Value: 467.03 	
Date: Nov 05
Value: 465.84 	
Date: Oct 31
Value: 464.77 	
Date: Oct 25
Value: 462.79 	
Date: Oct 20
Value: 461.38 	
Date: Oct 15
Value: 459.89 	
Date: Oct 10
Value: 458.35 	
Date: Oct 05
Value: 455.25 	
Date: Sep 30
Value: 437.11 	
Date: Sep 25
Value: 433.24 	
Date: Sep 20
Value: 429.71 	
Date: Sep 15
Value: 416.37 	
Date: Sep 10
Value: 409.3 	
Date: Sep 05
Value: 398.04 	
Date: Aug 31
Value: 394.01 	
Date: Aug 25
Value: 389.74 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 359.77 	
Date: Aug 10
Value: 357.62 	
Date: Aug 05
Value: 355.23 	
Date: Jul 31
Value: 352.66 	
Date: Jul 25
Value: 350.39 	
Date: Jul 20
Value: 347.26 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 336.85 	
Date: Jul 05
Value: 334.49 	
Date: Jun 30
Value: 324.63 	
Date: Jun 25
Value: 316 	
Date: Jun 20
Value: 286.06 	
Date: Jun 15
Value: 282.98 	
Date: Jun 10
Value: 273.77 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 265.79 	
Date: May 25
Value: 255.35 	
Date: May 20
Value: 247.26 	
Date: May 15
Value: 223.54 	
Date: May 10
Value: 215.17 	
Date: May 05
Value: 208.43 	
Date: Apr 30
Value: 194.19 	
Date: Apr 25
Value: 189.44 	
Date: Apr 20
Value: 789.95 	
Date: Apr 15
Value: 786.44 	
Date: Apr 10
Value: 781.16 	
Date: Apr 05
Value: 772.55 	
Date: Mar 31
Value: 766.94 	
Date: Mar 25
Value: 731.94 	
Date: Mar 20
Value: 707.62 	
Date: Mar 15
Value: 701.49 	
Date: Mar 10
Value: 695.62 	
Date: Mar 05
Value: 693.11 	
Date: Feb 28
Value: 688.9 	
Date: Feb 25
Value: 687.72 	
Date: Feb 20
Value: 686.71 	
Date: Feb 15
Value: 685.19 	
Date: Feb 10
Value: 684.14 	
Date: Feb 05
Value: 683.22 	
Date: Jan 31
Value: 823.15 	
Date: Jan 25
Value: 822.01 	
Date: Jan 20
Value: 818.6 	
Date: Jan 15
Value: 803.53 	
Date: Jan 10
Value: 799.72 	
Date: Jan 05
Value: 759.21 	
Date: Dec 31
Value: 749.4 	
Date: Dec 25
Value: 745.71 	
Date: Dec 20
Value: 733.93 	
Date: Dec 15
Value: 729.31 	
Date: Dec 10
Value: 687.17 	
Date: Dec 05
Value: 682.09 	
Date: Nov 30
Value: 665.96 	
Date: Nov 25
Value: 623.42 	
Date: Nov 20
Value: 599.6 	
Date: Nov 15
Value: 591.31 	
Date: Nov 10
Value: 575.51 	
Date: Nov 05
Value: 564.45 	
Date: Oct 31
Value: 1287.92 	
Date: Oct 25
Value: 1285.95 	
Date: Oct 20
Value: 1284.53 	
Date: Oct 15
Value: 1283.05 	
Date: Oct 10
Value: 1281.51 	
Date: Oct 05
Value: 1278.4 	
Date: Sep 30
Value: 1260.26 	
Date: Sep 25
Value: 1256.39 	
Date: Sep 20
Value: 1252.87 	
Date: Sep 15
Value: 1239.53 	
Date: Sep 10
Value: 1232.46 	
Date: Sep 05
Value: 1221.2 	
Date: Aug 31
Value: 1217.17 	
Date: Aug 25
Value: 1212.89 	
Date: Aug 20
Value: 1204.21 	
Date: Aug 15
Value: 1182.93 	
Date: Aug 10
Value: 1180.78 	
Date: Aug 05
Value: 1178.39 	
Date: Jul 31
Value: 1175.82 	
Date: Jul 25
Value: 1173.54 	
Date: Jul 20
Value: 1170.42 	
Date: Jul 15
Value: 1163.2 	
Date: Jul 10
Value: 1160.01 	
Date: Jul 05
Value: 1157.64 	
Date: Jun 30
Value: 1147.78 	
Date: Jun 25
Value: 1139.16 	
Date: Jun 20
Value: 1109.22 	
Date: Jun 15
Value: 1106.14 	
Date: Jun 10
Value: 1096.93 	
Date: Jun 05
Value: 1093.54 	
Date: May 31
Value: 1088.95 	
Date: May 25
Value: 1078.51 	
Date: May 20
Value: 1070.42 	
Date: May 15
Value: 1046.7 	
Date: May 10
Value: 1038.33 	
Date: May 05
Value: 1031.59 	
Date: Apr 30
Value: 1017.34 	
Date: Apr 25
Value: 1012.59 	
Date: Apr 20
Value: 970.02 	
Date: Apr 15
Value: 948.13 	
Date: Apr 10
Value: 945.39 	
Date: Apr 05
Value: 943.12 	
Date: Mar 31
Value: 939.35 	
Date: Mar 25
Value: 929.56 	
Date: Mar 20
Value: 925.82 	
Date: Mar 15
Value: 917.62 	
Date: Mar 10
Value: 909.54 	
Date: Mar 05
Value: 899.72 	
Date: Feb 28
Value: 855.59 	
Date: Feb 25
Value: 849.19 	
Date: Feb 20
Value: 842.98 	
Date: Feb 15
Value: 841.99 	
Date: Feb 10
Value: 830.13 	
Date: Feb 05
Value: 824.35 	
Date: Jan 31
Value: 702.42 	
Date: Jan 25
Value: 688.18 	
Date: Jan 20
Value: 675.32 	
Date: Jan 15
Value: 665.96 	
Date: Jan 10
Value: 655.53 	
Date: Jan 05
Value: 644.37 	
Date: Dec 31
Value: 633.24 	
Date: Dec 25
Value: 618.69 	
Date: Dec 20
Value: 606.61 	
Date: Dec 15
Value: 594.61 	
Date: Dec 10
Value: 581.53 	
Date: Dec 05
Value: 569.65 	
Date: Nov 30
Value: 553.34 	
Date: Nov 25
Value: 541.22 	
Date: Nov 20
Value: 528.57 	
Date: Nov 15
Value: 512.99 	
Date: Nov 10
Value: 502.07 	
Date: Nov 05
Value: 492.08 	
Date: Oct 31
Value: 1187.28 	
Date: Oct 25
Value: 1175.95 	
Date: Oct 20
Value: 1164.16 	
Date: Oct 15
Value: 1155.7 	
Date: Oct 10
Value: 1143.01 	
Date: Oct 05
Value: 1132.28 	
Date: Sep 30
Value: 1125.26 	
Date: Sep 25
Value: 1118.6 	
Date: Sep 20
Value: 1113.16 	
Date: Sep 15
Value: 1107.67 	
Date: Sep 10
Value: 1102.78 	
Date: Sep 05
Value: 1096.76 	
Date: Aug 31
Value: 1092.48 	
Date: Aug 25
Value: 1084.7 	
Date: Aug 20
Value: 1078.09 	
Date: Aug 15
Value: 1073.14 	
Date: Aug 10
Value: 1068.17 	
Date: Aug 05
Value: 1060.2 	
Date: Jul 31
Value: 1053.96 	
Date: Jul 25
Value: 1046.98 	
Date: Jul 20
Value: 1042.76 	
Date: Jul 15
Value: 1038.33 	
Date: Jul 10
Value: 1032.55 	
Date: Jul 05
Value: 1026.57 	
Date: Jun 30
Value: 1018.41 	
Date: Jun 25
Value: 1011.64 	
Date: Jun 20
Value: 1003.5 	
Date: Jun 15
Value: 991.25 	
Date: Jun 10
Value: 981.04 	
Date: Jun 05
Value: 970.79 	
Date: May 31
Value: 960.61 	
Date: May 25
Value: 947.1 	
Date: May 20
Value: 934.56 	
Date: May 15
Value: 924.21 	
Date: May 10
Value: 912.04 	
Date: May 05
Value: 901.07 	
Date: Apr 30
Value: 888.52 	
Date: Apr 25
Value: 879.43 	
Date: Apr 20
Value: 869.06 	
Date: Apr 15
Value: 855.33 	
Date: Apr 10
Value: 843.26 	
Date: Apr 05
Value: 832.25 	
Date: Mar 31
Value: 819.81 	
Date: Mar 25
Value: 805.68 	
Date: Mar 20
Value: 795.04 	
Date: Mar 15
Value: 784.11 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 764.3 	
Date: Feb 28
Value: 752.47 	
Date: Feb 25
Value: 747.84 	
Date: Feb 20
Value: 738 	
Date: Feb 15
Value: 730.67 	
Date: Feb 10
Value: 721.02 	
Date: Feb 05
Value: 711.72 	
Date: Jan 31
Value: 681.58 	
Date: Jan 25
Value: 672.52 	
Date: Jan 20
Value: 670.92 	
Date: Jan 15
Value: 668.25 	
Date: Jan 10
Value: 643.01 	
Date: Jan 05
Value: 639.16 	
Date: Dec 31
Value: 629.98 	
Date: Dec 25
Value: 622.62 	
Date: Dec 20
Value: 588.61 	
Date: Dec 15
Value: 582.98 	
Date: Dec 10
Value: 577.62 	
Date: Dec 05
Value: 551.32 	
Date: Nov 30
Value: 528.94 	
Date: Nov 25
Value: 504.18 	
Date: Nov 20
Value: 492.9 	
Date: Nov 15
Value: 475.83 	
Date: Nov 10
Value: 467.03 	
Date: Nov 05
Value: 465.84 	
Date: Oct 31
Value: 464.77 	
Date: Oct 25
Value: 462.79 	
Date: Oct 20
Value: 461.38 	
Date: Oct 15
Value: 459.89 	
Date: Oct 10
Value: 458.35 	
Date: Oct 05
Value: 455.25 	
Date: Sep 30
Value: 437.11 	
Date: Sep 25
Value: 433.24 	
Date: Sep 20
Value: 429.71 	
Date: Sep 15
Value: 416.37 	
Date: Sep 10
Value: 409.3 	
Date: Sep 05
Value: 398.04 	
Date: Aug 31
Value: 394.01 	
Date: Aug 25
Value: 389.74 	
Date: Aug 20
Value: 381.05 	
Date: Aug 15
Value: 359.77 	
Date: Aug 10
Value: 357.62 	
Date: Aug 05
Value: 355.23 	
Date: Jul 31
Value: 352.66 	
Date: Jul 25
Value: 350.39 	
Date: Jul 20
Value: 347.26 	
Date: Jul 15
Value: 340.04 	
Date: Jul 10
Value: 336.85 	
Date: Jul 05
Value: 334.49 	
Date: Jun 30
Value: 324.63 	
Date: Jun 25
Value: 316 	
Date: Jun 20
Value: 286.06 	
Date: Jun 15
Value: 282.98 	
Date: Jun 10
Value: 273.77 	
Date: Jun 05
Value: 270.38 	
Date: May 31
Value: 265.79 	
Date: May 25
Value: 255.35 	
Date: May 20
Value: 247.26 	
Date: May 15
Value: 223.54 	
Date: May 10
Value: 215.17 	
Date: May 05
Value: 208.43 	
Date: Apr 30
Value: 194.19 	
Date: Apr 25
Value: 189.44 	
Date: Apr 20
Value: 789.95 	
Date: Apr 15
Value: 786.44 	
Date: Apr 10
Value: 781.16 	
Date: Apr 05
Value: 772.55 	
Date: Mar 31
Value: 766.94 	
Date: Mar 25
Value: 731.94 	
Date: Mar 20
Value: 707.62 	
Date: Mar 15
Value: 701.49 	
Date: Mar 10
Value: 695.62 	
Date: Mar 05
Value: 693.11 	
Date: Feb 28
Value: 688.9 	
Date: Feb 25
Value: 687.72 	
Date: Feb 20
Value: 686.71 	
Date: Feb 15
Value: 685.19 	
Date: Feb 10
Value: 684.14 	
Date: Feb 05
Value: 683.22 	
Date: Jan 31
Value: 823.15 	
Date: Jan 25
Value: 822.01 	
Date: Jan 20
Value: 818.6 	
Date: Jan 15
Value: 803.53 	
Date: Jan 10
Value: 799.72 	
Date: Jan 05
Value: 759.21 	
Date: Dec 31
Value: 749.4 	
Date: Dec 25
Value: 745.71 	
Date: Dec 20
Value: 733.93 	
Date: Dec 15
Value: 729.31 	
Date: Dec 10
Value: 687.17 	
Date: Dec 05
Value: 682.09 	
Date: Nov 30
Value: 665.96 	
Date: Nov 25
Value: 623.42 	
Date: Nov 20
Value: 599.6 	
Date: Nov 15
Value: 591.31 	
Date: Nov 10
Value: 575.51 	
Date: Nov 05
Value: 564.45 	
Date: Oct 31
Value: 1287.92 	
Date: Oct 25
Value: 1285.95 	
Date: Oct 20
Value: 1284.53 	
Date: Oct 15
Value: 1283.05 	
Date: Oct 10
Value: 1281.51 	
Date: Oct 05
Value: 1278.4 	
Date: Sep 30
Value: 1260.26 	
Date: Sep 25
Value: 1256.39 	
Date: Sep 20
Value: 1252.87 	
Date: Sep 15
Value: 1239.53 	
Date: Sep 10
Value: 1232.46 	
Date: Sep 05
Value: 1221.2 	
Date: Aug 31
Value: 1217.17 	
Date: Aug 25
Value: 1212.89 	
Date: Aug 20
Value: 1204.21 	
Date: Aug 15
Value: 1182.93 	
Date: Aug 10
Value: 1180.78 	
Date: Aug 05
Value: 1178.39 	
Date: Jul 31
Value: 1175.82 	
Date: Jul 25
Value: 1173.54 	
Date: Jul 20
Value: 1170.42 	
Date: Jul 15
Value: 1163.2 	
Date: Jul 10
Value: 1160.01 	
Date: Jul 05
Value: 1157.64 	
Date: Jun 30
Value: 1147.78 	
Date: Jun 25
Value: 1139.16 	
Date: Jun 20
Value: 1109.22 	
Date: Jun 15
Value: 1106.14 	
Date: Jun 10
Value: 1096.93 	
Date: Jun 05
Value: 1093.54 	
Date: May 31
Value: 1088.95 	
Date: May 25
Value: 1078.51 	
Date: May 20
Value: 1070.42 	
Date: May 15
Value: 1046.7 	
Date: May 10
Value: 1038.33 	
Date: May 05
Value: 1031.59 	
Date: Apr 30
Value: 1017.34 	
Date: Apr 25
Value: 1012.59 	
Date: Apr 20
Value: 970.02 	
Date: Apr 15
Value: 948.13 	
Date: Apr 10
Value: 945.39 	
Date: Apr 05
Value: 943.12 	
Date: Mar 31
Value: 939.35 	
Date: Mar 25
Value: 929.56 	
Date: Mar 20
Value: 925.82 	
Date: Mar 15
Value: 917.62 	
Date: Mar 10
Value: 909.54 	
Date: Mar 05
Value: 899.72 	
Date: Feb 28
Value: 855.59 	
Date: Feb 25
Value: 849.19 	
Date: Feb 20
Value: 842.98 	
Date: Feb 15
Value: 841.99 	
Date: Feb 10
Value: 830.13 	
Date: Feb 05
Value: 824.35 	
Date: Jan 31
Value: 702.42 	
Date: Jan 25
Value: 688.18 	
Date: Jan 20
Value: 675.32 	
Date: Jan 15
Value: 665.96 	
Date: Jan 10
Value: 655.53 	
Date: Jan 05
Value: 644.37 	
Date: Dec 31
Value: 633.24 	
Date: Dec 25
Value: 618.69 	
Date: Dec 20
Value: 606.61 	
Date: Dec 15
Value: 594.61 	
Date: Dec 10
Value: 581.53 	
Date: Dec 05
Value: 569.65 	
Date: Nov 30
Value: 553.34 	
Date: Nov 25
Value: 541.22 	
Date: Nov 20
Value: 528.57 	
Date: Nov 15
Value: 512.99 	
Date: Nov 10
Value: 502.07 	
Date: Nov 05
Value: 492.08 	
Date: Oct 31
Value: 1187.28 	
Date: Oct 25
Value: 1175.95 	
Date: Oct 20
Value: 1164.16 	
Date: Oct 15
Value: 1155.7 	
Date: Oct 10
Value: 1143.01 	
Date: Oct 05
Value: 1132.28 	
Date: Sep 30
Value: 1125.26 	
Date: Sep 25
Value: 1118.6 	
Date: Sep 20
Value: 1113.16 	
Date: Sep 15
Value: 1107.67 	
Date: Sep 10
Value: 1102.78 	
Date: Sep 05
Value: 1096.76 	
Date: Aug 31
Value: 1092.48 	
Date: Aug 25
Value: 1084.7 	
Date: Aug 20
Value: 1078.09 	
Date: Aug 15
Value: 1073.14 	
Date: Aug 10
Value: 1068.17 	
Date: Aug 05
Value: 1060.2 	
Date: Jul 31
Value: 1053.96 	
Date: Jul 25
Value: 1046.98 	
Date: Jul 20
Value: 1042.76 	
Date: Jul 15
Value: 1038.33 	
Date: Jul 10
Value: 1032.55 	
Date: Jul 05
Value: 1026.57 	
Date: Jun 30
Value: 1018.41 	
Date: Jun 25
Value: 1011.64 	
Date: Jun 20
Value: 1003.5 	
Date: Jun 15
Value: 991.25 	
Date: Jun 10
Value: 981.04 	
Date: Jun 05
Value: 970.79 	
Date: May 31
Value: 960.61 	
Date: May 25
Value: 947.1 	
Date: May 20
Value: 934.56 	
Date: May 15
Value: 924.21 	
Date: May 10
Value: 912.04 	
Date: May 05
Value: 901.07 	
Date: Apr 30
Value: 888.52 	
Date: Apr 25
Value: 879.43 	
Date: Apr 20
Value: 869.06 	
Date: Apr 15
Value: 855.33 	
Date: Apr 10
Value: 843.26 	
Date: Apr 05
Value: 832.25 	
Date: Mar 31
Value: 819.81 	
Date: Mar 25
Value: 805.68 	
Date: Mar 20
Value: 795.04 	
Date: Mar 15
Value: 784.11 	
Date: Mar 10
Value: 775.77 	
Date: Mar 05
Value: 764.3 	
Date: Feb 28
Value: 752.47 	
Date: Feb 25
Value: 747.84 	
Date: Feb 20
Value: 738 	
Date: Feb 15
Value: 730.67 	
Date: Feb 10
Value: 721.02 	
Date: Feb 05
Value: 711.72

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 583.19 	
Date: Jan 25
Value: 580.68 	
Date: Jan 20
Value: 579.99 	
Date: Jan 15
Value: 578.63 	
Date: Jan 10
Value: 564.66 	
Date: Jan 05
Value: 562.99 	
Date: Dec 31
Value: 558.51 	
Date: Dec 25
Value: 553.41 	
Date: Dec 20
Value: 513.1 	
Date: Dec 15
Value: 511.62 	
Date: Dec 10
Value: 508.14 	
Date: Dec 05
Value: 464.5 	
Date: Nov 30
Value: 446.21 	
Date: Nov 25
Value: 420.32 	
Date: Nov 20
Value: 410.22 	
Date: Nov 15
Value: 399.19 	
Date: Nov 10
Value: 392.13 	
Date: Nov 05
Value: 390.19 	
Date: Oct 31
Value: 388.42 	
Date: Oct 25
Value: 386.82 	
Date: Oct 20
Value: 385.64 	
Date: Oct 15
Value: 384.48 	
Date: Oct 10
Value: 383.38 	
Date: Oct 05
Value: 381.61 	
Date: Sep 30
Value: 375.7 	
Date: Sep 25
Value: 372.07 	
Date: Sep 20
Value: 369.21 	
Date: Sep 15
Value: 360.73 	
Date: Sep 10
Value: 353.06 	
Date: Sep 05
Value: 347.83 	
Date: Aug 31
Value: 344.87 	
Date: Aug 25
Value: 341.81 	
Date: Aug 20
Value: 333.16 	
Date: Aug 15
Value: 308.82 	
Date: Aug 10
Value: 307.08 	
Date: Aug 05
Value: 305.47 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 301.42 	
Date: Jul 20
Value: 296.76 	
Date: Jul 15
Value: 294.29 	
Date: Jul 10
Value: 292.2 	
Date: Jul 05
Value: 290.14 	
Date: Jun 30
Value: 281.54 	
Date: Jun 25
Value: 262.93 	
Date: Jun 20
Value: 250.31 	
Date: Jun 15
Value: 247.24 	
Date: Jun 10
Value: 238.24 	
Date: Jun 05
Value: 233.22 	
Date: May 31
Value: 224.25 	
Date: May 25
Value: 215.37 	
Date: May 20
Value: 209.2 	
Date: May 15
Value: 191.4 	
Date: May 10
Value: 185.7 	
Date: May 05
Value: 179.87 	
Date: Apr 30
Value: 162.5 	
Date: Apr 25
Value: 158.49 	
Date: Apr 20
Value: 677.87 	
Date: Apr 15
Value: 674.5 	
Date: Apr 10
Value: 670.41 	
Date: Apr 05
Value: 665.98 	
Date: Mar 31
Value: 653.75 	
Date: Mar 25
Value: 616.47 	
Date: Mar 20
Value: 602.46 	
Date: Mar 15
Value: 599.43 	
Date: Mar 10
Value: 593.46 	
Date: Mar 05
Value: 591.85 	
Date: Feb 28
Value: 588.52 	
Date: Feb 25
Value: 588 	
Date: Feb 20
Value: 586.9 	
Date: Feb 15
Value: 585.49 	
Date: Feb 10
Value: 584.63 	
Date: Feb 05
Value: 583.89 	
Date: Jan 31
Value: 636.54 	
Date: Jan 25
Value: 635.86 	
Date: Jan 20
Value: 634.82 	
Date: Jan 15
Value: 629.96 	
Date: Jan 10
Value: 628.06 	
Date: Jan 05
Value: 605.54 	
Date: Dec 31
Value: 601.43 	
Date: Dec 25
Value: 599.52 	
Date: Dec 20
Value: 585.74 	
Date: Dec 15
Value: 583 	
Date: Dec 10
Value: 564.03 	
Date: Dec 05
Value: 556.67 	
Date: Nov 30
Value: 536.21 	
Date: Nov 25
Value: 517.63 	
Date: Nov 20
Value: 501.7 	
Date: Nov 15
Value: 491.51 	
Date: Nov 10
Value: 483.86 	
Date: Nov 05
Value: 471.46 	
Date: Oct 31
Value: 1024.97 	
Date: Oct 25
Value: 1023.37 	
Date: Oct 20
Value: 1022.19 	
Date: Oct 15
Value: 1021.02 	
Date: Oct 10
Value: 1019.93 	
Date: Oct 05
Value: 1018.16 	
Date: Sep 30
Value: 1012.25 	
Date: Sep 25
Value: 1008.62 	
Date: Sep 20
Value: 1005.76 	
Date: Sep 15
Value: 997.28 	
Date: Sep 10
Value: 989.61 	
Date: Sep 05
Value: 984.38 	
Date: Aug 31
Value: 981.42 	
Date: Aug 25
Value: 978.36 	
Date: Aug 20
Value: 969.71 	
Date: Aug 15
Value: 945.37 	
Date: Aug 10
Value: 943.63 	
Date: Aug 05
Value: 942.01 	
Date: Jul 31
Value: 940.07 	
Date: Jul 25
Value: 937.97 	
Date: Jul 20
Value: 933.31 	
Date: Jul 15
Value: 930.84 	
Date: Jul 10
Value: 928.75 	
Date: Jul 05
Value: 926.69 	
Date: Jun 30
Value: 918.09 	
Date: Jun 25
Value: 899.48 	
Date: Jun 20
Value: 886.86 	
Date: Jun 15
Value: 883.79 	
Date: Jun 10
Value: 874.78 	
Date: Jun 05
Value: 869.77 	
Date: May 31
Value: 860.8 	
Date: May 25
Value: 851.92 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 827.95 	
Date: May 10
Value: 822.25 	
Date: May 05
Value: 816.42 	
Date: Apr 30
Value: 799.05 	
Date: Apr 25
Value: 795.04 	
Date: Apr 20
Value: 766.82 	
Date: Apr 15
Value: 749.72 	
Date: Apr 10
Value: 746.9 	
Date: Apr 05
Value: 744.08 	
Date: Mar 31
Value: 741.39 	
Date: Mar 25
Value: 732.72 	
Date: Mar 20
Value: 729.43 	
Date: Mar 15
Value: 727.01 	
Date: Mar 10
Value: 710.56 	
Date: Mar 05
Value: 698.61 	
Date: Feb 28
Value: 670.37 	
Date: Feb 25
Value: 664.4 	
Date: Feb 20
Value: 658.6 	
Date: Feb 15
Value: 657.81 	
Date: Feb 10
Value: 640.76 	
Date: Feb 05
Value: 637.73 	
Date: Jan 31
Value: 648.01 	
Date: Jan 25
Value: 639.33 	
Date: Jan 20
Value: 632.59 	
Date: Jan 15
Value: 627.99 	
Date: Jan 10
Value: 622.12 	
Date: Jan 05
Value: 616.12 	
Date: Dec 31
Value: 608.34 	
Date: Dec 25
Value: 594.46 	
Date: Dec 20
Value: 582.27 	
Date: Dec 15
Value: 570.72 	
Date: Dec 10
Value: 558.22 	
Date: Dec 05
Value: 545.61 	
Date: Nov 30
Value: 529.91 	
Date: Nov 25
Value: 518.96 	
Date: Nov 20
Value: 507.15 	
Date: Nov 15
Value: 493.08 	
Date: Nov 10
Value: 482.87 	
Date: Nov 05
Value: 473.07 	
Date: Oct 31
Value: 1114.69 	
Date: Oct 25
Value: 1104.9 	
Date: Oct 20
Value: 1096.13 	
Date: Oct 15
Value: 1088.77 	
Date: Oct 10
Value: 1078.2 	
Date: Oct 05
Value: 1068.68 	
Date: Sep 30
Value: 1062.67 	
Date: Sep 25
Value: 1056.23 	
Date: Sep 20
Value: 1049.6 	
Date: Sep 15
Value: 1043.95 	
Date: Sep 10
Value: 1038 	
Date: Sep 05
Value: 1032.25 	
Date: Aug 31
Value: 1025.98 	
Date: Aug 25
Value: 1019.3 	
Date: Aug 20
Value: 1011.66 	
Date: Aug 15
Value: 1006.47 	
Date: Aug 10
Value: 999.73 	
Date: Aug 05
Value: 991.46 	
Date: Jul 31
Value: 985.05 	
Date: Jul 25
Value: 976.83 	
Date: Jul 20
Value: 972.4 	
Date: Jul 15
Value: 968.21 	
Date: Jul 10
Value: 962.75 	
Date: Jul 05
Value: 956.16 	
Date: Jun 30
Value: 948.78 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 929.85 	
Date: Jun 15
Value: 916.16 	
Date: Jun 10
Value: 902.55 	
Date: Jun 05
Value: 891.32 	
Date: May 31
Value: 879.73 	
Date: May 25
Value: 865.83 	
Date: May 20
Value: 853 	
Date: May 15
Value: 842.74 	
Date: May 10
Value: 832.3 	
Date: May 05
Value: 820.95 	
Date: Apr 30
Value: 810.01 	
Date: Apr 25
Value: 801.83 	
Date: Apr 20
Value: 791.69 	
Date: Apr 15
Value: 779.31 	
Date: Apr 10
Value: 768 	
Date: Apr 05
Value: 758.27 	
Date: Mar 31
Value: 748.16 	
Date: Mar 25
Value: 734.36 	
Date: Mar 20
Value: 724.04 	
Date: Mar 15
Value: 714.67 	
Date: Mar 10
Value: 706.58 	
Date: Mar 05
Value: 696.3 	
Date: Feb 28
Value: 687.11 	
Date: Feb 25
Value: 683.45 	
Date: Feb 20
Value: 675.21 	
Date: Feb 15
Value: 669.44 	
Date: Feb 10
Value: 660.67 	
Date: Feb 05
Value: 654.38 	
Date: Jan 31
Value: 583.19 	
Date: Jan 25
Value: 580.68 	
Date: Jan 20
Value: 579.99 	
Date: Jan 15
Value: 578.63 	
Date: Jan 10
Value: 564.66 	
Date: Jan 05
Value: 562.99 	
Date: Dec 31
Value: 558.51 	
Date: Dec 25
Value: 553.41 	
Date: Dec 20
Value: 513.1 	
Date: Dec 15
Value: 511.62 	
Date: Dec 10
Value: 508.14 	
Date: Dec 05
Value: 464.5 	
Date: Nov 30
Value: 446.21 	
Date: Nov 25
Value: 420.32 	
Date: Nov 20
Value: 410.22 	
Date: Nov 15
Value: 399.19 	
Date: Nov 10
Value: 392.13 	
Date: Nov 05
Value: 390.19 	
Date: Oct 31
Value: 388.42 	
Date: Oct 25
Value: 386.82 	
Date: Oct 20
Value: 385.64 	
Date: Oct 15
Value: 384.48 	
Date: Oct 10
Value: 383.38 	
Date: Oct 05
Value: 381.61 	
Date: Sep 30
Value: 375.7 	
Date: Sep 25
Value: 372.07 	
Date: Sep 20
Value: 369.21 	
Date: Sep 15
Value: 360.73 	
Date: Sep 10
Value: 353.06 	
Date: Sep 05
Value: 347.83 	
Date: Aug 31
Value: 344.87 	
Date: Aug 25
Value: 341.81 	
Date: Aug 20
Value: 333.16 	
Date: Aug 15
Value: 308.82 	
Date: Aug 10
Value: 307.08 	
Date: Aug 05
Value: 305.47 	
Date: Jul 31
Value: 303.52 	
Date: Jul 25
Value: 301.42 	
Date: Jul 20
Value: 296.76 	
Date: Jul 15
Value: 294.29 	
Date: Jul 10
Value: 292.2 	
Date: Jul 05
Value: 290.14 	
Date: Jun 30
Value: 281.54 	
Date: Jun 25
Value: 262.93 	
Date: Jun 20
Value: 250.31 	
Date: Jun 15
Value: 247.24 	
Date: Jun 10
Value: 238.24 	
Date: Jun 05
Value: 233.22 	
Date: May 31
Value: 224.25 	
Date: May 25
Value: 215.37 	
Date: May 20
Value: 209.2 	
Date: May 15
Value: 191.4 	
Date: May 10
Value: 185.7 	
Date: May 05
Value: 179.87 	
Date: Apr 30
Value: 162.5 	
Date: Apr 25
Value: 158.49 	
Date: Apr 20
Value: 677.87 	
Date: Apr 15
Value: 674.5 	
Date: Apr 10
Value: 670.41 	
Date: Apr 05
Value: 665.98 	
Date: Mar 31
Value: 653.75 	
Date: Mar 25
Value: 616.47 	
Date: Mar 20
Value: 602.46 	
Date: Mar 15
Value: 599.43 	
Date: Mar 10
Value: 593.46 	
Date: Mar 05
Value: 591.85 	
Date: Feb 28
Value: 588.52 	
Date: Feb 25
Value: 588 	
Date: Feb 20
Value: 586.9 	
Date: Feb 15
Value: 585.49 	
Date: Feb 10
Value: 584.63 	
Date: Feb 05
Value: 583.89 	
Date: Jan 31
Value: 636.54 	
Date: Jan 25
Value: 635.86 	
Date: Jan 20
Value: 634.82 	
Date: Jan 15
Value: 629.96 	
Date: Jan 10
Value: 628.06 	
Date: Jan 05
Value: 605.54 	
Date: Dec 31
Value: 601.43 	
Date: Dec 25
Value: 599.52 	
Date: Dec 20
Value: 585.74 	
Date: Dec 15
Value: 583 	
Date: Dec 10
Value: 564.03 	
Date: Dec 05
Value: 556.67 	
Date: Nov 30
Value: 536.21 	
Date: Nov 25
Value: 517.63 	
Date: Nov 20
Value: 501.7 	
Date: Nov 15
Value: 491.51 	
Date: Nov 10
Value: 483.86 	
Date: Nov 05
Value: 471.46 	
Date: Oct 31
Value: 1024.97 	
Date: Oct 25
Value: 1023.37 	
Date: Oct 20
Value: 1022.19 	
Date: Oct 15
Value: 1021.02 	
Date: Oct 10
Value: 1019.93 	
Date: Oct 05
Value: 1018.16 	
Date: Sep 30
Value: 1012.25 	
Date: Sep 25
Value: 1008.62 	
Date: Sep 20
Value: 1005.76 	
Date: Sep 15
Value: 997.28 	
Date: Sep 10
Value: 989.61 	
Date: Sep 05
Value: 984.38 	
Date: Aug 31
Value: 981.42 	
Date: Aug 25
Value: 978.36 	
Date: Aug 20
Value: 969.71 	
Date: Aug 15
Value: 945.37 	
Date: Aug 10
Value: 943.63 	
Date: Aug 05
Value: 942.01 	
Date: Jul 31
Value: 940.07 	
Date: Jul 25
Value: 937.97 	
Date: Jul 20
Value: 933.31 	
Date: Jul 15
Value: 930.84 	
Date: Jul 10
Value: 928.75 	
Date: Jul 05
Value: 926.69 	
Date: Jun 30
Value: 918.09 	
Date: Jun 25
Value: 899.48 	
Date: Jun 20
Value: 886.86 	
Date: Jun 15
Value: 883.79 	
Date: Jun 10
Value: 874.78 	
Date: Jun 05
Value: 869.77 	
Date: May 31
Value: 860.8 	
Date: May 25
Value: 851.92 	
Date: May 20
Value: 845.75 	
Date: May 15
Value: 827.95 	
Date: May 10
Value: 822.25 	
Date: May 05
Value: 816.42 	
Date: Apr 30
Value: 799.05 	
Date: Apr 25
Value: 795.04 	
Date: Apr 20
Value: 766.82 	
Date: Apr 15
Value: 749.72 	
Date: Apr 10
Value: 746.9 	
Date: Apr 05
Value: 744.08 	
Date: Mar 31
Value: 741.39 	
Date: Mar 25
Value: 732.72 	
Date: Mar 20
Value: 729.43 	
Date: Mar 15
Value: 727.01 	
Date: Mar 10
Value: 710.56 	
Date: Mar 05
Value: 698.61 	
Date: Feb 28
Value: 670.37 	
Date: Feb 25
Value: 664.4 	
Date: Feb 20
Value: 658.6 	
Date: Feb 15
Value: 657.81 	
Date: Feb 10
Value: 640.76 	
Date: Feb 05
Value: 637.73 	
Date: Jan 31
Value: 648.01 	
Date: Jan 25
Value: 639.33 	
Date: Jan 20
Value: 632.59 	
Date: Jan 15
Value: 627.99 	
Date: Jan 10
Value: 622.12 	
Date: Jan 05
Value: 616.12 	
Date: Dec 31
Value: 608.34 	
Date: Dec 25
Value: 594.46 	
Date: Dec 20
Value: 582.27 	
Date: Dec 15
Value: 570.72 	
Date: Dec 10
Value: 558.22 	
Date: Dec 05
Value: 545.61 	
Date: Nov 30
Value: 529.91 	
Date: Nov 25
Value: 518.96 	
Date: Nov 20
Value: 507.15 	
Date: Nov 15
Value: 493.08 	
Date: Nov 10
Value: 482.87 	
Date: Nov 05
Value: 473.07 	
Date: Oct 31
Value: 1114.69 	
Date: Oct 25
Value: 1104.9 	
Date: Oct 20
Value: 1096.13 	
Date: Oct 15
Value: 1088.77 	
Date: Oct 10
Value: 1078.2 	
Date: Oct 05
Value: 1068.68 	
Date: Sep 30
Value: 1062.67 	
Date: Sep 25
Value: 1056.23 	
Date: Sep 20
Value: 1049.6 	
Date: Sep 15
Value: 1043.95 	
Date: Sep 10
Value: 1038 	
Date: Sep 05
Value: 1032.25 	
Date: Aug 31
Value: 1025.98 	
Date: Aug 25
Value: 1019.3 	
Date: Aug 20
Value: 1011.66 	
Date: Aug 15
Value: 1006.47 	
Date: Aug 10
Value: 999.73 	
Date: Aug 05
Value: 991.46 	
Date: Jul 31
Value: 985.05 	
Date: Jul 25
Value: 976.83 	
Date: Jul 20
Value: 972.4 	
Date: Jul 15
Value: 968.21 	
Date: Jul 10
Value: 962.75 	
Date: Jul 05
Value: 956.16 	
Date: Jun 30
Value: 948.78 	
Date: Jun 25
Value: 940.31 	
Date: Jun 20
Value: 929.85 	
Date: Jun 15
Value: 916.16 	
Date: Jun 10
Value: 902.55 	
Date: Jun 05
Value: 891.32 	
Date: May 31
Value: 879.73 	
Date: May 25
Value: 865.83 	
Date: May 20
Value: 853 	
Date: May 15
Value: 842.74 	
Date: May 10
Value: 832.3 	
Date: May 05
Value: 820.95 	
Date: Apr 30
Value: 810.01 	
Date: Apr 25
Value: 801.83 	
Date: Apr 20
Value: 791.69 	
Date: Apr 15
Value: 779.31 	
Date: Apr 10
Value: 768 	
Date: Apr 05
Value: 758.27 	
Date: Mar 31
Value: 748.16 	
Date: Mar 25
Value: 734.36 	
Date: Mar 20
Value: 724.04 	
Date: Mar 15
Value: 714.67 	
Date: Mar 10
Value: 706.58 	
Date: Mar 05
Value: 696.3 	
Date: Feb 28
Value: 687.11 	
Date: Feb 25
Value: 683.45 	
Date: Feb 20
Value: 675.21 	
Date: Feb 15
Value: 669.44 	
Date: Feb 10
Value: 660.67 	
Date: Feb 05
Value: 654.38

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 761.75 	
Date: Jan 25
Value: 754.52 	
Date: Jan 20
Value: 753.54 	
Date: Jan 15
Value: 752.57 	
Date: Jan 10
Value: 733.44 	
Date: Jan 05
Value: 731.03 	
Date: Dec 31
Value: 727.14 	
Date: Dec 25
Value: 723.54 	
Date: Dec 20
Value: 691.1 	
Date: Dec 15
Value: 681.74 	
Date: Dec 10
Value: 668.17 	
Date: Dec 05
Value: 644.17 	
Date: Nov 30
Value: 620.82 	
Date: Nov 25
Value: 598.12 	
Date: Nov 20
Value: 572.18 	
Date: Nov 15
Value: 562.96 	
Date: Nov 10
Value: 557.03 	
Date: Nov 05
Value: 555.07 	
Date: Oct 31
Value: 553.13 	
Date: Oct 25
Value: 549.91 	
Date: Oct 20
Value: 547.58 	
Date: Oct 15
Value: 545.17 	
Date: Oct 10
Value: 542.9 	
Date: Oct 05
Value: 537.06 	
Date: Sep 30
Value: 502.23 	
Date: Sep 25
Value: 495.07 	
Date: Sep 20
Value: 491.13 	
Date: Sep 15
Value: 476.51 	
Date: Sep 10
Value: 463.21 	
Date: Sep 05
Value: 440.06 	
Date: Aug 31
Value: 434.76 	
Date: Aug 25
Value: 426.05 	
Date: Aug 20
Value: 419.27 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.07 	
Date: Aug 05
Value: 401.08 	
Date: Jul 31
Value: 399.06 	
Date: Jul 25
Value: 396.29 	
Date: Jul 20
Value: 392.26 	
Date: Jul 15
Value: 382.28 	
Date: Jul 10
Value: 376.54 	
Date: Jul 05
Value: 373.7 	
Date: Jun 30
Value: 361.95 	
Date: Jun 25
Value: 353.2 	
Date: Jun 20
Value: 333.91 	
Date: Jun 15
Value: 330.16 	
Date: Jun 10
Value: 324.74 	
Date: Jun 05
Value: 320.68 	
Date: May 31
Value: 314.55 	
Date: May 25
Value: 304.69 	
Date: May 20
Value: 294.71 	
Date: May 15
Value: 269.73 	
Date: May 10
Value: 262.26 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 233.98 	
Date: Apr 25
Value: 228.82 	
Date: Apr 20
Value: 893.31 	
Date: Apr 15
Value: 885.81 	
Date: Apr 10
Value: 879.86 	
Date: Apr 05
Value: 868.41 	
Date: Mar 31
Value: 861.77 	
Date: Mar 25
Value: 828.31 	
Date: Mar 20
Value: 795.53 	
Date: Mar 15
Value: 789.07 	
Date: Mar 10
Value: 777.93 	
Date: Mar 05
Value: 776.04 	
Date: Feb 28
Value: 771.94 	
Date: Feb 25
Value: 769.24 	
Date: Feb 20
Value: 767.83 	
Date: Feb 15
Value: 765.92 	
Date: Feb 10
Value: 764.35 	
Date: Feb 05
Value: 763.14 	
Date: Jan 31
Value: 829.65 	
Date: Jan 25
Value: 828.94 	
Date: Jan 20
Value: 827.12 	
Date: Jan 15
Value: 809.69 	
Date: Jan 10
Value: 808.97 	
Date: Jan 05
Value: 787.89 	
Date: Dec 31
Value: 778.66 	
Date: Dec 25
Value: 773.87 	
Date: Dec 20
Value: 763.09 	
Date: Dec 15
Value: 757.16 	
Date: Dec 10
Value: 716.97 	
Date: Dec 05
Value: 709.94 	
Date: Nov 30
Value: 697.34 	
Date: Nov 25
Value: 667.28 	
Date: Nov 20
Value: 645.18 	
Date: Nov 15
Value: 638.33 	
Date: Nov 10
Value: 621.14 	
Date: Nov 05
Value: 589.4 	
Date: Oct 31
Value: 1382.79 	
Date: Oct 25
Value: 1379.56 	
Date: Oct 20
Value: 1377.24 	
Date: Oct 15
Value: 1374.82 	
Date: Oct 10
Value: 1372.55 	
Date: Oct 05
Value: 1366.72 	
Date: Sep 30
Value: 1331.89 	
Date: Sep 25
Value: 1324.73 	
Date: Sep 20
Value: 1320.79 	
Date: Sep 15
Value: 1306.17 	
Date: Sep 10
Value: 1292.86 	
Date: Sep 05
Value: 1269.72 	
Date: Aug 31
Value: 1264.41 	
Date: Aug 25
Value: 1255.71 	
Date: Aug 20
Value: 1248.92 	
Date: Aug 15
Value: 1234.63 	
Date: Aug 10
Value: 1232.72 	
Date: Aug 05
Value: 1230.73 	
Date: Jul 31
Value: 1228.72 	
Date: Jul 25
Value: 1225.94 	
Date: Jul 20
Value: 1221.92 	
Date: Jul 15
Value: 1211.94 	
Date: Jul 10
Value: 1206.19 	
Date: Jul 05
Value: 1203.35 	
Date: Jun 30
Value: 1191.61 	
Date: Jun 25
Value: 1182.86 	
Date: Jun 20
Value: 1163.56 	
Date: Jun 15
Value: 1159.81 	
Date: Jun 10
Value: 1154.39 	
Date: Jun 05
Value: 1150.33 	
Date: May 31
Value: 1144.2 	
Date: May 25
Value: 1134.34 	
Date: May 20
Value: 1124.37 	
Date: May 15
Value: 1099.39 	
Date: May 10
Value: 1091.92 	
Date: May 05
Value: 1084.05 	
Date: Apr 30
Value: 1063.64 	
Date: Apr 25
Value: 1058.48 	
Date: Apr 20
Value: 1013.96 	
Date: Apr 15
Value: 986.91 	
Date: Apr 10
Value: 984.08 	
Date: Apr 05
Value: 981.32 	
Date: Mar 31
Value: 978.48 	
Date: Mar 25
Value: 958.97 	
Date: Mar 20
Value: 954.55 	
Date: Mar 15
Value: 948.14 	
Date: Mar 10
Value: 934.81 	
Date: Mar 05
Value: 923.99 	
Date: Feb 28
Value: 863.73 	
Date: Feb 25
Value: 856.79 	
Date: Feb 20
Value: 850.75 	
Date: Feb 15
Value: 849.47 	
Date: Feb 10
Value: 834.82 	
Date: Feb 05
Value: 831.71 	
Date: Jan 31
Value: 796.49 	
Date: Jan 25
Value: 783.22 	
Date: Jan 20
Value: 772.9 	
Date: Jan 15
Value: 764.75 	
Date: Jan 10
Value: 756.27 	
Date: Jan 05
Value: 744.91 	
Date: Dec 31
Value: 733.33 	
Date: Dec 25
Value: 719.5 	
Date: Dec 20
Value: 707.63 	
Date: Dec 15
Value: 694.86 	
Date: Dec 10
Value: 680.98 	
Date: Dec 05
Value: 668.03 	
Date: Nov 30
Value: 651.31 	
Date: Nov 25
Value: 634.98 	
Date: Nov 20
Value: 618.88 	
Date: Nov 15
Value: 599.22 	
Date: Nov 10
Value: 583.24 	
Date: Nov 05
Value: 566.56 	
Date: Oct 31
Value: 1352.03 	
Date: Oct 25
Value: 1336.7 	
Date: Oct 20
Value: 1320.7 	
Date: Oct 15
Value: 1308.49 	
Date: Oct 10
Value: 1291.11 	
Date: Oct 05
Value: 1276.01 	
Date: Sep 30
Value: 1265.44 	
Date: Sep 25
Value: 1255.51 	
Date: Sep 20
Value: 1246.32 	
Date: Sep 15
Value: 1238.29 	
Date: Sep 10
Value: 1229.81 	
Date: Sep 05
Value: 1220.41 	
Date: Aug 31
Value: 1213.29 	
Date: Aug 25
Value: 1204.71 	
Date: Aug 20
Value: 1198.88 	
Date: Aug 15
Value: 1194.5 	
Date: Aug 10
Value: 1189.89 	
Date: Aug 05
Value: 1182.74 	
Date: Jul 31
Value: 1177.51 	
Date: Jul 25
Value: 1169.17 	
Date: Jul 20
Value: 1164.16 	
Date: Jul 15
Value: 1159.23 	
Date: Jul 10
Value: 1152.83 	
Date: Jul 05
Value: 1146.5 	
Date: Jun 30
Value: 1139.58 	
Date: Jun 25
Value: 1133.2 	
Date: Jun 20
Value: 1126.25 	
Date: Jun 15
Value: 1116.94 	
Date: Jun 10
Value: 1109.54 	
Date: Jun 05
Value: 1101.19 	
Date: May 31
Value: 1091.14 	
Date: May 25
Value: 1077.87 	
Date: May 20
Value: 1064.77 	
Date: May 15
Value: 1053.71 	
Date: May 10
Value: 1040.59 	
Date: May 05
Value: 1027.73 	
Date: Apr 30
Value: 1013.86 	
Date: Apr 25
Value: 1002.51 	
Date: Apr 20
Value: 990.09 	
Date: Apr 15
Value: 975.44 	
Date: Apr 10
Value: 960.85 	
Date: Apr 05
Value: 948.9 	
Date: Mar 31
Value: 936.3 	
Date: Mar 25
Value: 920.19 	
Date: Mar 20
Value: 908.16 	
Date: Mar 15
Value: 895.77 	
Date: Mar 10
Value: 886.5 	
Date: Mar 05
Value: 873.91 	
Date: Feb 28
Value: 859.52 	
Date: Feb 25
Value: 853.61 	
Date: Feb 20
Value: 841.42 	
Date: Feb 15
Value: 832.51 	
Date: Feb 10
Value: 818.83 	
Date: Feb 05
Value: 807.4 	
Date: Jan 31
Value: 761.75 	
Date: Jan 25
Value: 754.52 	
Date: Jan 20
Value: 753.54 	
Date: Jan 15
Value: 752.57 	
Date: Jan 10
Value: 733.44 	
Date: Jan 05
Value: 731.03 	
Date: Dec 31
Value: 727.14 	
Date: Dec 25
Value: 723.54 	
Date: Dec 20
Value: 691.1 	
Date: Dec 15
Value: 681.74 	
Date: Dec 10
Value: 668.17 	
Date: Dec 05
Value: 644.17 	
Date: Nov 30
Value: 620.82 	
Date: Nov 25
Value: 598.12 	
Date: Nov 20
Value: 572.18 	
Date: Nov 15
Value: 562.96 	
Date: Nov 10
Value: 557.03 	
Date: Nov 05
Value: 555.07 	
Date: Oct 31
Value: 553.13 	
Date: Oct 25
Value: 549.91 	
Date: Oct 20
Value: 547.58 	
Date: Oct 15
Value: 545.17 	
Date: Oct 10
Value: 542.9 	
Date: Oct 05
Value: 537.06 	
Date: Sep 30
Value: 502.23 	
Date: Sep 25
Value: 495.07 	
Date: Sep 20
Value: 491.13 	
Date: Sep 15
Value: 476.51 	
Date: Sep 10
Value: 463.21 	
Date: Sep 05
Value: 440.06 	
Date: Aug 31
Value: 434.76 	
Date: Aug 25
Value: 426.05 	
Date: Aug 20
Value: 419.27 	
Date: Aug 15
Value: 404.97 	
Date: Aug 10
Value: 403.07 	
Date: Aug 05
Value: 401.08 	
Date: Jul 31
Value: 399.06 	
Date: Jul 25
Value: 396.29 	
Date: Jul 20
Value: 392.26 	
Date: Jul 15
Value: 382.28 	
Date: Jul 10
Value: 376.54 	
Date: Jul 05
Value: 373.7 	
Date: Jun 30
Value: 361.95 	
Date: Jun 25
Value: 353.2 	
Date: Jun 20
Value: 333.91 	
Date: Jun 15
Value: 330.16 	
Date: Jun 10
Value: 324.74 	
Date: Jun 05
Value: 320.68 	
Date: May 31
Value: 314.55 	
Date: May 25
Value: 304.69 	
Date: May 20
Value: 294.71 	
Date: May 15
Value: 269.73 	
Date: May 10
Value: 262.26 	
Date: May 05
Value: 254.4 	
Date: Apr 30
Value: 233.98 	
Date: Apr 25
Value: 228.82 	
Date: Apr 20
Value: 893.31 	
Date: Apr 15
Value: 885.81 	
Date: Apr 10
Value: 879.86 	
Date: Apr 05
Value: 868.41 	
Date: Mar 31
Value: 861.77 	
Date: Mar 25
Value: 828.31 	
Date: Mar 20
Value: 795.53 	
Date: Mar 15
Value: 789.07 	
Date: Mar 10
Value: 777.93 	
Date: Mar 05
Value: 776.04 	
Date: Feb 28
Value: 771.94 	
Date: Feb 25
Value: 769.24 	
Date: Feb 20
Value: 767.83 	
Date: Feb 15
Value: 765.92 	
Date: Feb 10
Value: 764.35 	
Date: Feb 05
Value: 763.14 	
Date: Jan 31
Value: 829.65 	
Date: Jan 25
Value: 828.94 	
Date: Jan 20
Value: 827.12 	
Date: Jan 15
Value: 809.69 	
Date: Jan 10
Value: 808.97 	
Date: Jan 05
Value: 787.89 	
Date: Dec 31
Value: 778.66 	
Date: Dec 25
Value: 773.87 	
Date: Dec 20
Value: 763.09 	
Date: Dec 15
Value: 757.16 	
Date: Dec 10
Value: 716.97 	
Date: Dec 05
Value: 709.94 	
Date: Nov 30
Value: 697.34 	
Date: Nov 25
Value: 667.28 	
Date: Nov 20
Value: 645.18 	
Date: Nov 15
Value: 638.33 	
Date: Nov 10
Value: 621.14 	
Date: Nov 05
Value: 589.4 	
Date: Oct 31
Value: 1382.79 	
Date: Oct 25
Value: 1379.56 	
Date: Oct 20
Value: 1377.24 	
Date: Oct 15
Value: 1374.82 	
Date: Oct 10
Value: 1372.55 	
Date: Oct 05
Value: 1366.72 	
Date: Sep 30
Value: 1331.89 	
Date: Sep 25
Value: 1324.73 	
Date: Sep 20
Value: 1320.79 	
Date: Sep 15
Value: 1306.17 	
Date: Sep 10
Value: 1292.86 	
Date: Sep 05
Value: 1269.72 	
Date: Aug 31
Value: 1264.41 	
Date: Aug 25
Value: 1255.71 	
Date: Aug 20
Value: 1248.92 	
Date: Aug 15
Value: 1234.63 	
Date: Aug 10
Value: 1232.72 	
Date: Aug 05
Value: 1230.73 	
Date: Jul 31
Value: 1228.72 	
Date: Jul 25
Value: 1225.94 	
Date: Jul 20
Value: 1221.92 	
Date: Jul 15
Value: 1211.94 	
Date: Jul 10
Value: 1206.19 	
Date: Jul 05
Value: 1203.35 	
Date: Jun 30
Value: 1191.61 	
Date: Jun 25
Value: 1182.86 	
Date: Jun 20
Value: 1163.56 	
Date: Jun 15
Value: 1159.81 	
Date: Jun 10
Value: 1154.39 	
Date: Jun 05
Value: 1150.33 	
Date: May 31
Value: 1144.2 	
Date: May 25
Value: 1134.34 	
Date: May 20
Value: 1124.37 	
Date: May 15
Value: 1099.39 	
Date: May 10
Value: 1091.92 	
Date: May 05
Value: 1084.05 	
Date: Apr 30
Value: 1063.64 	
Date: Apr 25
Value: 1058.48 	
Date: Apr 20
Value: 1013.96 	
Date: Apr 15
Value: 986.91 	
Date: Apr 10
Value: 984.08 	
Date: Apr 05
Value: 981.32 	
Date: Mar 31
Value: 978.48 	
Date: Mar 25
Value: 958.97 	
Date: Mar 20
Value: 954.55 	
Date: Mar 15
Value: 948.14 	
Date: Mar 10
Value: 934.81 	
Date: Mar 05
Value: 923.99 	
Date: Feb 28
Value: 863.73 	
Date: Feb 25
Value: 856.79 	
Date: Feb 20
Value: 850.75 	
Date: Feb 15
Value: 849.47 	
Date: Feb 10
Value: 834.82 	
Date: Feb 05
Value: 831.71 	
Date: Jan 31
Value: 796.49 	
Date: Jan 25
Value: 783.22 	
Date: Jan 20
Value: 772.9 	
Date: Jan 15
Value: 764.75 	
Date: Jan 10
Value: 756.27 	
Date: Jan 05
Value: 744.91 	
Date: Dec 31
Value: 733.33 	
Date: Dec 25
Value: 719.5 	
Date: Dec 20
Value: 707.63 	
Date: Dec 15
Value: 694.86 	
Date: Dec 10
Value: 680.98 	
Date: Dec 05
Value: 668.03 	
Date: Nov 30
Value: 651.31 	
Date: Nov 25
Value: 634.98 	
Date: Nov 20
Value: 618.88 	
Date: Nov 15
Value: 599.22 	
Date: Nov 10
Value: 583.24 	
Date: Nov 05
Value: 566.56 	
Date: Oct 31
Value: 1352.03 	
Date: Oct 25
Value: 1336.7 	
Date: Oct 20
Value: 1320.7 	
Date: Oct 15
Value: 1308.49 	
Date: Oct 10
Value: 1291.11 	
Date: Oct 05
Value: 1276.01 	
Date: Sep 30
Value: 1265.44 	
Date: Sep 25
Value: 1255.51 	
Date: Sep 20
Value: 1246.32 	
Date: Sep 15
Value: 1238.29 	
Date: Sep 10
Value: 1229.81 	
Date: Sep 05
Value: 1220.41 	
Date: Aug 31
Value: 1213.29 	
Date: Aug 25
Value: 1204.71 	
Date: Aug 20
Value: 1198.88 	
Date: Aug 15
Value: 1194.5 	
Date: Aug 10
Value: 1189.89 	
Date: Aug 05
Value: 1182.74 	
Date: Jul 31
Value: 1177.51 	
Date: Jul 25
Value: 1169.17 	
Date: Jul 20
Value: 1164.16 	
Date: Jul 15
Value: 1159.23 	
Date: Jul 10
Value: 1152.83 	
Date: Jul 05
Value: 1146.5 	
Date: Jun 30
Value: 1139.58 	
Date: Jun 25
Value: 1133.2 	
Date: Jun 20
Value: 1126.25 	
Date: Jun 15
Value: 1116.94 	
Date: Jun 10
Value: 1109.54 	
Date: Jun 05
Value: 1101.19 	
Date: May 31
Value: 1091.14 	
Date: May 25
Value: 1077.87 	
Date: May 20
Value: 1064.77 	
Date: May 15
Value: 1053.71 	
Date: May 10
Value: 1040.59 	
Date: May 05
Value: 1027.73 	
Date: Apr 30
Value: 1013.86 	
Date: Apr 25
Value: 1002.51 	
Date: Apr 20
Value: 990.09 	
Date: Apr 15
Value: 975.44 	
Date: Apr 10
Value: 960.85 	
Date: Apr 05
Value: 948.9 	
Date: Mar 31
Value: 936.3 	
Date: Mar 25
Value: 920.19 	
Date: Mar 20
Value: 908.16 	
Date: Mar 15
Value: 895.77 	
Date: Mar 10
Value: 886.5 	
Date: Mar 05
Value: 873.91 	
Date: Feb 28
Value: 859.52 	
Date: Feb 25
Value: 853.61 	
Date: Feb 20
Value: 841.42 	
Date: Feb 15
Value: 832.51 	
Date: Feb 10
Value: 818.83 	
Date: Feb 05
Value: 807.4

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 709.68 	
Date: Jan 25
Value: 705.33 	
Date: Jan 20
Value: 704.55 	
Date: Jan 15
Value: 702.78 	
Date: Jan 10
Value: 686.98 	
Date: Jan 05
Value: 684.72 	
Date: Dec 31
Value: 681.01 	
Date: Dec 25
Value: 673.48 	
Date: Dec 20
Value: 614.52 	
Date: Dec 15
Value: 606.38 	
Date: Dec 10
Value: 599.56 	
Date: Dec 05
Value: 540.26 	
Date: Nov 30
Value: 522.33 	
Date: Nov 25
Value: 492.81 	
Date: Nov 20
Value: 472.61 	
Date: Nov 15
Value: 466.6 	
Date: Nov 10
Value: 460.45 	
Date: Nov 05
Value: 458.2 	
Date: Oct 31
Value: 456.1 	
Date: Oct 25
Value: 454.24 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.38 	
Date: Oct 10
Value: 449.25 	
Date: Oct 05
Value: 446.52 	
Date: Sep 30
Value: 438.9 	
Date: Sep 25
Value: 434.83 	
Date: Sep 20
Value: 432.13 	
Date: Sep 15
Value: 422.91 	
Date: Sep 10
Value: 415.84 	
Date: Sep 05
Value: 410.38 	
Date: Aug 31
Value: 407.37 	
Date: Aug 25
Value: 403.54 	
Date: Aug 20
Value: 394.41 	
Date: Aug 15
Value: 363.46 	
Date: Aug 10
Value: 361.09 	
Date: Aug 05
Value: 359.07 	
Date: Jul 31
Value: 356.77 	
Date: Jul 25
Value: 353.8 	
Date: Jul 20
Value: 350.93 	
Date: Jul 15
Value: 347.63 	
Date: Jul 10
Value: 344.96 	
Date: Jul 05
Value: 342.24 	
Date: Jun 30
Value: 334.02 	
Date: Jun 25
Value: 318.59 	
Date: Jun 20
Value: 292.56 	
Date: Jun 15
Value: 288.93 	
Date: Jun 10
Value: 279.76 	
Date: Jun 05
Value: 275.02 	
Date: May 31
Value: 265.86 	
Date: May 25
Value: 256.53 	
Date: May 20
Value: 246.3 	
Date: May 15
Value: 227.47 	
Date: May 10
Value: 220.67 	
Date: May 05
Value: 212.76 	
Date: Apr 30
Value: 185.49 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 835.38 	
Date: Apr 15
Value: 830.09 	
Date: Apr 10
Value: 822.75 	
Date: Apr 05
Value: 814.39 	
Date: Mar 31
Value: 795.45 	
Date: Mar 25
Value: 756.25 	
Date: Mar 20
Value: 739.61 	
Date: Mar 15
Value: 734.67 	
Date: Mar 10
Value: 725.36 	
Date: Mar 05
Value: 723.16 	
Date: Feb 28
Value: 717.63 	
Date: Feb 25
Value: 717.08 	
Date: Feb 20
Value: 715.34 	
Date: Feb 15
Value: 713.07 	
Date: Feb 10
Value: 711.76 	
Date: Feb 05
Value: 710.71 	
Date: Jan 31
Value: 773.89 	
Date: Jan 25
Value: 772.99 	
Date: Jan 20
Value: 771.45 	
Date: Jan 15
Value: 762.07 	
Date: Jan 10
Value: 759.04 	
Date: Jan 05
Value: 739.25 	
Date: Dec 31
Value: 732.04 	
Date: Dec 25
Value: 727.9 	
Date: Dec 20
Value: 711.43 	
Date: Dec 15
Value: 705.74 	
Date: Dec 10
Value: 681.47 	
Date: Dec 05
Value: 670.92 	
Date: Nov 30
Value: 649.19 	
Date: Nov 25
Value: 625.88 	
Date: Nov 20
Value: 610.31 	
Date: Nov 15
Value: 593.53 	
Date: Nov 10
Value: 585.87 	
Date: Nov 05
Value: 572.41 	
Date: Oct 31
Value: 1229.99 	
Date: Oct 25
Value: 1228.14 	
Date: Oct 20
Value: 1226.72 	
Date: Oct 15
Value: 1225.28 	
Date: Oct 10
Value: 1223.15 	
Date: Oct 05
Value: 1220.42 	
Date: Sep 30
Value: 1212.8 	
Date: Sep 25
Value: 1208.73 	
Date: Sep 20
Value: 1206.03 	
Date: Sep 15
Value: 1196.81 	
Date: Sep 10
Value: 1189.74 	
Date: Sep 05
Value: 1184.28 	
Date: Aug 31
Value: 1181.27 	
Date: Aug 25
Value: 1177.44 	
Date: Aug 20
Value: 1168.31 	
Date: Aug 15
Value: 1137.35 	
Date: Aug 10
Value: 1134.99 	
Date: Aug 05
Value: 1132.97 	
Date: Jul 31
Value: 1130.67 	
Date: Jul 25
Value: 1127.7 	
Date: Jul 20
Value: 1124.82 	
Date: Jul 15
Value: 1121.53 	
Date: Jul 10
Value: 1118.85 	
Date: Jul 05
Value: 1116.14 	
Date: Jun 30
Value: 1107.92 	
Date: Jun 25
Value: 1092.49 	
Date: Jun 20
Value: 1066.46 	
Date: Jun 15
Value: 1062.83 	
Date: Jun 10
Value: 1053.66 	
Date: Jun 05
Value: 1048.92 	
Date: May 31
Value: 1039.76 	
Date: May 25
Value: 1030.43 	
Date: May 20
Value: 1020.2 	
Date: May 15
Value: 1001.37 	
Date: May 10
Value: 994.57 	
Date: May 05
Value: 986.66 	
Date: Apr 30
Value: 959.39 	
Date: Apr 25
Value: 953.51 	
Date: Apr 20
Value: 921.05 	
Date: Apr 15
Value: 899.97 	
Date: Apr 10
Value: 895.7 	
Date: Apr 05
Value: 891.42 	
Date: Mar 31
Value: 887.3 	
Date: Mar 25
Value: 878.4 	
Date: Mar 20
Value: 873.82 	
Date: Mar 15
Value: 870.26 	
Date: Mar 10
Value: 842.85 	
Date: Mar 05
Value: 831.51 	
Date: Feb 28
Value: 812.59 	
Date: Feb 25
Value: 805.93 	
Date: Feb 20
Value: 800.41 	
Date: Feb 15
Value: 799.4 	
Date: Feb 10
Value: 779.15 	
Date: Feb 05
Value: 775.53 	
Date: Jan 31
Value: 732.32 	
Date: Jan 25
Value: 721.93 	
Date: Jan 20
Value: 713.3 	
Date: Jan 15
Value: 706.44 	
Date: Jan 10
Value: 699.12 	
Date: Jan 05
Value: 690.92 	
Date: Dec 31
Value: 681.61 	
Date: Dec 25
Value: 663.74 	
Date: Dec 20
Value: 648.53 	
Date: Dec 15
Value: 632.5 	
Date: Dec 10
Value: 616.16 	
Date: Dec 05
Value: 599.98 	
Date: Nov 30
Value: 583.35 	
Date: Nov 25
Value: 571.84 	
Date: Nov 20
Value: 559.59 	
Date: Nov 15
Value: 546.3 	
Date: Nov 10
Value: 536.52 	
Date: Nov 05
Value: 527.61 	
Date: Oct 31
Value: 1253.55 	
Date: Oct 25
Value: 1243.47 	
Date: Oct 20
Value: 1232.58 	
Date: Oct 15
Value: 1224.53 	
Date: Oct 10
Value: 1212.41 	
Date: Oct 05
Value: 1202.5 	
Date: Sep 30
Value: 1195.15 	
Date: Sep 25
Value: 1188.98 	
Date: Sep 20
Value: 1183.61 	
Date: Sep 15
Value: 1179.3 	
Date: Sep 10
Value: 1175.02 	
Date: Sep 05
Value: 1170.95 	
Date: Aug 31
Value: 1165.7 	
Date: Aug 25
Value: 1156.67 	
Date: Aug 20
Value: 1148.01 	
Date: Aug 15
Value: 1140.92 	
Date: Aug 10
Value: 1131.79 	
Date: Aug 05
Value: 1119.71 	
Date: Jul 31
Value: 1111.04 	
Date: Jul 25
Value: 1100.07 	
Date: Jul 20
Value: 1094.05 	
Date: Jul 15
Value: 1089.05 	
Date: Jul 10
Value: 1081.7 	
Date: Jul 05
Value: 1073.66 	
Date: Jun 30
Value: 1064.7 	
Date: Jun 25
Value: 1054.19 	
Date: Jun 20
Value: 1042.12 	
Date: Jun 15
Value: 1027.87 	
Date: Jun 10
Value: 1012.38 	
Date: Jun 05
Value: 1000.48 	
Date: May 31
Value: 987.54 	
Date: May 25
Value: 973.12 	
Date: May 20
Value: 960.14 	
Date: May 15
Value: 950.15 	
Date: May 10
Value: 939.32 	
Date: May 05
Value: 927.33 	
Date: Apr 30
Value: 916.03 	
Date: Apr 25
Value: 906.43 	
Date: Apr 20
Value: 894.68 	
Date: Apr 15
Value: 880.34 	
Date: Apr 10
Value: 867.15 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 843.88 	
Date: Mar 25
Value: 828.27 	
Date: Mar 20
Value: 816.94 	
Date: Mar 15
Value: 806.15 	
Date: Mar 10
Value: 796.83 	
Date: Mar 05
Value: 785.04 	
Date: Feb 28
Value: 774.3 	
Date: Feb 25
Value: 770.44 	
Date: Feb 20
Value: 762.33 	
Date: Feb 15
Value: 756.09 	
Date: Feb 10
Value: 746.63 	
Date: Feb 05
Value: 739.48 	
Date: Jan 31
Value: 709.68 	
Date: Jan 25
Value: 705.33 	
Date: Jan 20
Value: 704.55 	
Date: Jan 15
Value: 702.78 	
Date: Jan 10
Value: 686.98 	
Date: Jan 05
Value: 684.72 	
Date: Dec 31
Value: 681.01 	
Date: Dec 25
Value: 673.48 	
Date: Dec 20
Value: 614.52 	
Date: Dec 15
Value: 606.38 	
Date: Dec 10
Value: 599.56 	
Date: Dec 05
Value: 540.26 	
Date: Nov 30
Value: 522.33 	
Date: Nov 25
Value: 492.81 	
Date: Nov 20
Value: 472.61 	
Date: Nov 15
Value: 466.6 	
Date: Nov 10
Value: 460.45 	
Date: Nov 05
Value: 458.2 	
Date: Oct 31
Value: 456.1 	
Date: Oct 25
Value: 454.24 	
Date: Oct 20
Value: 452.82 	
Date: Oct 15
Value: 451.38 	
Date: Oct 10
Value: 449.25 	
Date: Oct 05
Value: 446.52 	
Date: Sep 30
Value: 438.9 	
Date: Sep 25
Value: 434.83 	
Date: Sep 20
Value: 432.13 	
Date: Sep 15
Value: 422.91 	
Date: Sep 10
Value: 415.84 	
Date: Sep 05
Value: 410.38 	
Date: Aug 31
Value: 407.37 	
Date: Aug 25
Value: 403.54 	
Date: Aug 20
Value: 394.41 	
Date: Aug 15
Value: 363.46 	
Date: Aug 10
Value: 361.09 	
Date: Aug 05
Value: 359.07 	
Date: Jul 31
Value: 356.77 	
Date: Jul 25
Value: 353.8 	
Date: Jul 20
Value: 350.93 	
Date: Jul 15
Value: 347.63 	
Date: Jul 10
Value: 344.96 	
Date: Jul 05
Value: 342.24 	
Date: Jun 30
Value: 334.02 	
Date: Jun 25
Value: 318.59 	
Date: Jun 20
Value: 292.56 	
Date: Jun 15
Value: 288.93 	
Date: Jun 10
Value: 279.76 	
Date: Jun 05
Value: 275.02 	
Date: May 31
Value: 265.86 	
Date: May 25
Value: 256.53 	
Date: May 20
Value: 246.3 	
Date: May 15
Value: 227.47 	
Date: May 10
Value: 220.67 	
Date: May 05
Value: 212.76 	
Date: Apr 30
Value: 185.49 	
Date: Apr 25
Value: 179.61 	
Date: Apr 20
Value: 835.38 	
Date: Apr 15
Value: 830.09 	
Date: Apr 10
Value: 822.75 	
Date: Apr 05
Value: 814.39 	
Date: Mar 31
Value: 795.45 	
Date: Mar 25
Value: 756.25 	
Date: Mar 20
Value: 739.61 	
Date: Mar 15
Value: 734.67 	
Date: Mar 10
Value: 725.36 	
Date: Mar 05
Value: 723.16 	
Date: Feb 28
Value: 717.63 	
Date: Feb 25
Value: 717.08 	
Date: Feb 20
Value: 715.34 	
Date: Feb 15
Value: 713.07 	
Date: Feb 10
Value: 711.76 	
Date: Feb 05
Value: 710.71 	
Date: Jan 31
Value: 773.89 	
Date: Jan 25
Value: 772.99 	
Date: Jan 20
Value: 771.45 	
Date: Jan 15
Value: 762.07 	
Date: Jan 10
Value: 759.04 	
Date: Jan 05
Value: 739.25 	
Date: Dec 31
Value: 732.04 	
Date: Dec 25
Value: 727.9 	
Date: Dec 20
Value: 711.43 	
Date: Dec 15
Value: 705.74 	
Date: Dec 10
Value: 681.47 	
Date: Dec 05
Value: 670.92 	
Date: Nov 30
Value: 649.19 	
Date: Nov 25
Value: 625.88 	
Date: Nov 20
Value: 610.31 	
Date: Nov 15
Value: 593.53 	
Date: Nov 10
Value: 585.87 	
Date: Nov 05
Value: 572.41 	
Date: Oct 31
Value: 1229.99 	
Date: Oct 25
Value: 1228.14 	
Date: Oct 20
Value: 1226.72 	
Date: Oct 15
Value: 1225.28 	
Date: Oct 10
Value: 1223.15 	
Date: Oct 05
Value: 1220.42 	
Date: Sep 30
Value: 1212.8 	
Date: Sep 25
Value: 1208.73 	
Date: Sep 20
Value: 1206.03 	
Date: Sep 15
Value: 1196.81 	
Date: Sep 10
Value: 1189.74 	
Date: Sep 05
Value: 1184.28 	
Date: Aug 31
Value: 1181.27 	
Date: Aug 25
Value: 1177.44 	
Date: Aug 20
Value: 1168.31 	
Date: Aug 15
Value: 1137.35 	
Date: Aug 10
Value: 1134.99 	
Date: Aug 05
Value: 1132.97 	
Date: Jul 31
Value: 1130.67 	
Date: Jul 25
Value: 1127.7 	
Date: Jul 20
Value: 1124.82 	
Date: Jul 15
Value: 1121.53 	
Date: Jul 10
Value: 1118.85 	
Date: Jul 05
Value: 1116.14 	
Date: Jun 30
Value: 1107.92 	
Date: Jun 25
Value: 1092.49 	
Date: Jun 20
Value: 1066.46 	
Date: Jun 15
Value: 1062.83 	
Date: Jun 10
Value: 1053.66 	
Date: Jun 05
Value: 1048.92 	
Date: May 31
Value: 1039.76 	
Date: May 25
Value: 1030.43 	
Date: May 20
Value: 1020.2 	
Date: May 15
Value: 1001.37 	
Date: May 10
Value: 994.57 	
Date: May 05
Value: 986.66 	
Date: Apr 30
Value: 959.39 	
Date: Apr 25
Value: 953.51 	
Date: Apr 20
Value: 921.05 	
Date: Apr 15
Value: 899.97 	
Date: Apr 10
Value: 895.7 	
Date: Apr 05
Value: 891.42 	
Date: Mar 31
Value: 887.3 	
Date: Mar 25
Value: 878.4 	
Date: Mar 20
Value: 873.82 	
Date: Mar 15
Value: 870.26 	
Date: Mar 10
Value: 842.85 	
Date: Mar 05
Value: 831.51 	
Date: Feb 28
Value: 812.59 	
Date: Feb 25
Value: 805.93 	
Date: Feb 20
Value: 800.41 	
Date: Feb 15
Value: 799.4 	
Date: Feb 10
Value: 779.15 	
Date: Feb 05
Value: 775.53 	
Date: Jan 31
Value: 732.32 	
Date: Jan 25
Value: 721.93 	
Date: Jan 20
Value: 713.3 	
Date: Jan 15
Value: 706.44 	
Date: Jan 10
Value: 699.12 	
Date: Jan 05
Value: 690.92 	
Date: Dec 31
Value: 681.61 	
Date: Dec 25
Value: 663.74 	
Date: Dec 20
Value: 648.53 	
Date: Dec 15
Value: 632.5 	
Date: Dec 10
Value: 616.16 	
Date: Dec 05
Value: 599.98 	
Date: Nov 30
Value: 583.35 	
Date: Nov 25
Value: 571.84 	
Date: Nov 20
Value: 559.59 	
Date: Nov 15
Value: 546.3 	
Date: Nov 10
Value: 536.52 	
Date: Nov 05
Value: 527.61 	
Date: Oct 31
Value: 1253.55 	
Date: Oct 25
Value: 1243.47 	
Date: Oct 20
Value: 1232.58 	
Date: Oct 15
Value: 1224.53 	
Date: Oct 10
Value: 1212.41 	
Date: Oct 05
Value: 1202.5 	
Date: Sep 30
Value: 1195.15 	
Date: Sep 25
Value: 1188.98 	
Date: Sep 20
Value: 1183.61 	
Date: Sep 15
Value: 1179.3 	
Date: Sep 10
Value: 1175.02 	
Date: Sep 05
Value: 1170.95 	
Date: Aug 31
Value: 1165.7 	
Date: Aug 25
Value: 1156.67 	
Date: Aug 20
Value: 1148.01 	
Date: Aug 15
Value: 1140.92 	
Date: Aug 10
Value: 1131.79 	
Date: Aug 05
Value: 1119.71 	
Date: Jul 31
Value: 1111.04 	
Date: Jul 25
Value: 1100.07 	
Date: Jul 20
Value: 1094.05 	
Date: Jul 15
Value: 1089.05 	
Date: Jul 10
Value: 1081.7 	
Date: Jul 05
Value: 1073.66 	
Date: Jun 30
Value: 1064.7 	
Date: Jun 25
Value: 1054.19 	
Date: Jun 20
Value: 1042.12 	
Date: Jun 15
Value: 1027.87 	
Date: Jun 10
Value: 1012.38 	
Date: Jun 05
Value: 1000.48 	
Date: May 31
Value: 987.54 	
Date: May 25
Value: 973.12 	
Date: May 20
Value: 960.14 	
Date: May 15
Value: 950.15 	
Date: May 10
Value: 939.32 	
Date: May 05
Value: 927.33 	
Date: Apr 30
Value: 916.03 	
Date: Apr 25
Value: 906.43 	
Date: Apr 20
Value: 894.68 	
Date: Apr 15
Value: 880.34 	
Date: Apr 10
Value: 867.15 	
Date: Apr 05
Value: 855.63 	
Date: Mar 31
Value: 843.88 	
Date: Mar 25
Value: 828.27 	
Date: Mar 20
Value: 816.94 	
Date: Mar 15
Value: 806.15 	
Date: Mar 10
Value: 796.83 	
Date: Mar 05
Value: 785.04 	
Date: Feb 28
Value: 774.3 	
Date: Feb 25
Value: 770.44 	
Date: Feb 20
Value: 762.33 	
Date: Feb 15
Value: 756.09 	
Date: Feb 10
Value: 746.63 	
Date: Feb 05
Value: 739.48

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 549.83 	
Date: Jan 25
Value: 547.15 	
Date: Jan 20
Value: 546.6 	
Date: Jan 15
Value: 545.5 	
Date: Jan 10
Value: 538.51 	
Date: Jan 05
Value: 536.71 	
Date: Dec 31
Value: 533.75 	
Date: Dec 25
Value: 528.43 	
Date: Dec 20
Value: 496.9 	
Date: Dec 15
Value: 491.95 	
Date: Dec 10
Value: 486.59 	
Date: Dec 05
Value: 457.22 	
Date: Nov 30
Value: 442.34 	
Date: Nov 25
Value: 427.7 	
Date: Nov 20
Value: 410.32 	
Date: Nov 15
Value: 399.69 	
Date: Nov 10
Value: 396.13 	
Date: Nov 05
Value: 395.08 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.59 	
Date: Oct 20
Value: 391.41 	
Date: Oct 15
Value: 390.25 	
Date: Oct 10
Value: 387.76 	
Date: Oct 05
Value: 384.4 	
Date: Sep 30
Value: 364.12 	
Date: Sep 25
Value: 358.63 	
Date: Sep 20
Value: 355.34 	
Date: Sep 15
Value: 344.09 	
Date: Sep 10
Value: 331.78 	
Date: Sep 05
Value: 319.82 	
Date: Aug 31
Value: 317.2 	
Date: Aug 25
Value: 312.32 	
Date: Aug 20
Value: 308.55 	
Date: Aug 15
Value: 287.26 	
Date: Aug 10
Value: 285.32 	
Date: Aug 05
Value: 283.75 	
Date: Jul 31
Value: 281.58 	
Date: Jul 25
Value: 279.53 	
Date: Jul 20
Value: 275.27 	
Date: Jul 15
Value: 270.61 	
Date: Jul 10
Value: 268.85 	
Date: Jul 05
Value: 267.05 	
Date: Jun 30
Value: 263.23 	
Date: Jun 25
Value: 242.87 	
Date: Jun 20
Value: 217.41 	
Date: Jun 15
Value: 215.31 	
Date: Jun 10
Value: 206.64 	
Date: Jun 05
Value: 202.34 	
Date: May 31
Value: 199.95 	
Date: May 25
Value: 193.83 	
Date: May 20
Value: 184.93 	
Date: May 15
Value: 165.61 	
Date: May 10
Value: 157.67 	
Date: May 05
Value: 144.07 	
Date: Apr 30
Value: 127.9 	
Date: Apr 25
Value: 123.87 	
Date: Apr 20
Value: 626.48 	
Date: Apr 15
Value: 623.23 	
Date: Apr 10
Value: 619.19 	
Date: Apr 05
Value: 616.42 	
Date: Mar 31
Value: 610.47 	
Date: Mar 25
Value: 580.16 	
Date: Mar 20
Value: 567.68 	
Date: Mar 15
Value: 564.95 	
Date: Mar 10
Value: 559.42 	
Date: Mar 05
Value: 557.99 	
Date: Feb 28
Value: 554.54 	
Date: Feb 25
Value: 553.84 	
Date: Feb 20
Value: 553.05 	
Date: Feb 15
Value: 551.78 	
Date: Feb 10
Value: 551.02 	
Date: Feb 05
Value: 550.38 	
Date: Jan 31
Value: 553.34 	
Date: Jan 25
Value: 552.69 	
Date: Jan 20
Value: 551.92 	
Date: Jan 15
Value: 546 	
Date: Jan 10
Value: 544.43 	
Date: Jan 05
Value: 536.69 	
Date: Dec 31
Value: 532.12 	
Date: Dec 25
Value: 531.07 	
Date: Dec 20
Value: 521.32 	
Date: Dec 15
Value: 519.89 	
Date: Dec 10
Value: 496.44 	
Date: Dec 05
Value: 491.74 	
Date: Nov 30
Value: 482.27 	
Date: Nov 25
Value: 456.02 	
Date: Nov 20
Value: 440.26 	
Date: Nov 15
Value: 429.89 	
Date: Nov 10
Value: 427.26 	
Date: Nov 05
Value: 413.17 	
Date: Oct 31
Value: 947.46 	
Date: Oct 25
Value: 945.93 	
Date: Oct 20
Value: 944.76 	
Date: Oct 15
Value: 943.59 	
Date: Oct 10
Value: 941.1 	
Date: Oct 05
Value: 937.75 	
Date: Sep 30
Value: 917.46 	
Date: Sep 25
Value: 911.98 	
Date: Sep 20
Value: 908.68 	
Date: Sep 15
Value: 897.44 	
Date: Sep 10
Value: 885.13 	
Date: Sep 05
Value: 873.17 	
Date: Aug 31
Value: 870.54 	
Date: Aug 25
Value: 865.67 	
Date: Aug 20
Value: 861.9 	
Date: Aug 15
Value: 840.6 	
Date: Aug 10
Value: 838.66 	
Date: Aug 05
Value: 837.1 	
Date: Jul 31
Value: 834.92 	
Date: Jul 25
Value: 832.88 	
Date: Jul 20
Value: 828.61 	
Date: Jul 15
Value: 823.96 	
Date: Jul 10
Value: 822.19 	
Date: Jul 05
Value: 820.4 	
Date: Jun 30
Value: 816.58 	
Date: Jun 25
Value: 796.22 	
Date: Jun 20
Value: 770.75 	
Date: Jun 15
Value: 768.65 	
Date: Jun 10
Value: 759.99 	
Date: Jun 05
Value: 755.68 	
Date: May 31
Value: 753.3 	
Date: May 25
Value: 747.17 	
Date: May 20
Value: 738.28 	
Date: May 15
Value: 718.96 	
Date: May 10
Value: 711.02 	
Date: May 05
Value: 697.41 	
Date: Apr 30
Value: 681.25 	
Date: Apr 25
Value: 677.22 	
Date: Apr 20
Value: 655.19 	
Date: Apr 15
Value: 638.96 	
Date: Apr 10
Value: 637.14 	
Date: Apr 05
Value: 635.35 	
Date: Mar 31
Value: 630.85 	
Date: Mar 25
Value: 622.72 	
Date: Mar 20
Value: 617.73 	
Date: Mar 15
Value: 615.07 	
Date: Mar 10
Value: 601.76 	
Date: Mar 05
Value: 593.51 	
Date: Feb 28
Value: 578.29 	
Date: Feb 25
Value: 574.12 	
Date: Feb 20
Value: 570.22 	
Date: Feb 15
Value: 569.54 	
Date: Feb 10
Value: 559.8 	
Date: Feb 05
Value: 554.59 	
Date: Jan 31
Value: 537.91 	
Date: Jan 25
Value: 531.04 	
Date: Jan 20
Value: 525.56 	
Date: Jan 15
Value: 521.98 	
Date: Jan 10
Value: 518.93 	
Date: Jan 05
Value: 514.01 	
Date: Dec 31
Value: 508.84 	
Date: Dec 25
Value: 500.27 	
Date: Dec 20
Value: 492.38 	
Date: Dec 15
Value: 484.55 	
Date: Dec 10
Value: 476.69 	
Date: Dec 05
Value: 468.36 	
Date: Nov 30
Value: 457.04 	
Date: Nov 25
Value: 449.18 	
Date: Nov 20
Value: 438.28 	
Date: Nov 15
Value: 426.98 	
Date: Nov 10
Value: 417.57 	
Date: Nov 05
Value: 409.02 	
Date: Oct 31
Value: 941.32 	
Date: Oct 25
Value: 933.05 	
Date: Oct 20
Value: 924.59 	
Date: Oct 15
Value: 917.88 	
Date: Oct 10
Value: 907.81 	
Date: Oct 05
Value: 898.63 	
Date: Sep 30
Value: 891.7 	
Date: Sep 25
Value: 885.09 	
Date: Sep 20
Value: 879 	
Date: Sep 15
Value: 873.07 	
Date: Sep 10
Value: 867.01 	
Date: Sep 05
Value: 861.33 	
Date: Aug 31
Value: 854.82 	
Date: Aug 25
Value: 846.13 	
Date: Aug 20
Value: 839.88 	
Date: Aug 15
Value: 834.28 	
Date: Aug 10
Value: 828.28 	
Date: Aug 05
Value: 819.12 	
Date: Jul 31
Value: 812.5 	
Date: Jul 25
Value: 804.69 	
Date: Jul 20
Value: 800.02 	
Date: Jul 15
Value: 795.95 	
Date: Jul 10
Value: 790.33 	
Date: Jul 05
Value: 785.05 	
Date: Jun 30
Value: 778.61 	
Date: Jun 25
Value: 772.54 	
Date: Jun 20
Value: 764.94 	
Date: Jun 15
Value: 754.53 	
Date: Jun 10
Value: 744.71 	
Date: Jun 05
Value: 736.39 	
Date: May 31
Value: 726.16 	
Date: May 25
Value: 715.62 	
Date: May 20
Value: 705 	
Date: May 15
Value: 696.34 	
Date: May 10
Value: 685.51 	
Date: May 05
Value: 675.64 	
Date: Apr 30
Value: 666.14 	
Date: Apr 25
Value: 658.95 	
Date: Apr 20
Value: 650.72 	
Date: Apr 15
Value: 640.91 	
Date: Apr 10
Value: 631.67 	
Date: Apr 05
Value: 622.83 	
Date: Mar 31
Value: 614.55 	
Date: Mar 25
Value: 604.59 	
Date: Mar 20
Value: 597.65 	
Date: Mar 15
Value: 590.9 	
Date: Mar 10
Value: 585.3 	
Date: Mar 05
Value: 578.01 	
Date: Feb 28
Value: 570.68 	
Date: Feb 25
Value: 567.5 	
Date: Feb 20
Value: 560.62 	
Date: Feb 15
Value: 555.82 	
Date: Feb 10
Value: 548.87 	
Date: Feb 05
Value: 542.8 	
Date: Jan 31
Value: 549.83 	
Date: Jan 25
Value: 547.15 	
Date: Jan 20
Value: 546.6 	
Date: Jan 15
Value: 545.5 	
Date: Jan 10
Value: 538.51 	
Date: Jan 05
Value: 536.71 	
Date: Dec 31
Value: 533.75 	
Date: Dec 25
Value: 528.43 	
Date: Dec 20
Value: 496.9 	
Date: Dec 15
Value: 491.95 	
Date: Dec 10
Value: 486.59 	
Date: Dec 05
Value: 457.22 	
Date: Nov 30
Value: 442.34 	
Date: Nov 25
Value: 427.7 	
Date: Nov 20
Value: 410.32 	
Date: Nov 15
Value: 399.69 	
Date: Nov 10
Value: 396.13 	
Date: Nov 05
Value: 395.08 	
Date: Oct 31
Value: 394.12 	
Date: Oct 25
Value: 392.59 	
Date: Oct 20
Value: 391.41 	
Date: Oct 15
Value: 390.25 	
Date: Oct 10
Value: 387.76 	
Date: Oct 05
Value: 384.4 	
Date: Sep 30
Value: 364.12 	
Date: Sep 25
Value: 358.63 	
Date: Sep 20
Value: 355.34 	
Date: Sep 15
Value: 344.09 	
Date: Sep 10
Value: 331.78 	
Date: Sep 05
Value: 319.82 	
Date: Aug 31
Value: 317.2 	
Date: Aug 25
Value: 312.32 	
Date: Aug 20
Value: 308.55 	
Date: Aug 15
Value: 287.26 	
Date: Aug 10
Value: 285.32 	
Date: Aug 05
Value: 283.75 	
Date: Jul 31
Value: 281.58 	
Date: Jul 25
Value: 279.53 	
Date: Jul 20
Value: 275.27 	
Date: Jul 15
Value: 270.61 	
Date: Jul 10
Value: 268.85 	
Date: Jul 05
Value: 267.05 	
Date: Jun 30
Value: 263.23 	
Date: Jun 25
Value: 242.87 	
Date: Jun 20
Value: 217.41 	
Date: Jun 15
Value: 215.31 	
Date: Jun 10
Value: 206.64 	
Date: Jun 05
Value: 202.34 	
Date: May 31
Value: 199.95 	
Date: May 25
Value: 193.83 	
Date: May 20
Value: 184.93 	
Date: May 15
Value: 165.61 	
Date: May 10
Value: 157.67 	
Date: May 05
Value: 144.07 	
Date: Apr 30
Value: 127.9 	
Date: Apr 25
Value: 123.87 	
Date: Apr 20
Value: 626.48 	
Date: Apr 15
Value: 623.23 	
Date: Apr 10
Value: 619.19 	
Date: Apr 05
Value: 616.42 	
Date: Mar 31
Value: 610.47 	
Date: Mar 25
Value: 580.16 	
Date: Mar 20
Value: 567.68 	
Date: Mar 15
Value: 564.95 	
Date: Mar 10
Value: 559.42 	
Date: Mar 05
Value: 557.99 	
Date: Feb 28
Value: 554.54 	
Date: Feb 25
Value: 553.84 	
Date: Feb 20
Value: 553.05 	
Date: Feb 15
Value: 551.78 	
Date: Feb 10
Value: 551.02 	
Date: Feb 05
Value: 550.38 	
Date: Jan 31
Value: 553.34 	
Date: Jan 25
Value: 552.69 	
Date: Jan 20
Value: 551.92 	
Date: Jan 15
Value: 546 	
Date: Jan 10
Value: 544.43 	
Date: Jan 05
Value: 536.69 	
Date: Dec 31
Value: 532.12 	
Date: Dec 25
Value: 531.07 	
Date: Dec 20
Value: 521.32 	
Date: Dec 15
Value: 519.89 	
Date: Dec 10
Value: 496.44 	
Date: Dec 05
Value: 491.74 	
Date: Nov 30
Value: 482.27 	
Date: Nov 25
Value: 456.02 	
Date: Nov 20
Value: 440.26 	
Date: Nov 15
Value: 429.89 	
Date: Nov 10
Value: 427.26 	
Date: Nov 05
Value: 413.17 	
Date: Oct 31
Value: 947.46 	
Date: Oct 25
Value: 945.93 	
Date: Oct 20
Value: 944.76 	
Date: Oct 15
Value: 943.59 	
Date: Oct 10
Value: 941.1 	
Date: Oct 05
Value: 937.75 	
Date: Sep 30
Value: 917.46 	
Date: Sep 25
Value: 911.98 	
Date: Sep 20
Value: 908.68 	
Date: Sep 15
Value: 897.44 	
Date: Sep 10
Value: 885.13 	
Date: Sep 05
Value: 873.17 	
Date: Aug 31
Value: 870.54 	
Date: Aug 25
Value: 865.67 	
Date: Aug 20
Value: 861.9 	
Date: Aug 15
Value: 840.6 	
Date: Aug 10
Value: 838.66 	
Date: Aug 05
Value: 837.1 	
Date: Jul 31
Value: 834.92 	
Date: Jul 25
Value: 832.88 	
Date: Jul 20
Value: 828.61 	
Date: Jul 15
Value: 823.96 	
Date: Jul 10
Value: 822.19 	
Date: Jul 05
Value: 820.4 	
Date: Jun 30
Value: 816.58 	
Date: Jun 25
Value: 796.22 	
Date: Jun 20
Value: 770.75 	
Date: Jun 15
Value: 768.65 	
Date: Jun 10
Value: 759.99 	
Date: Jun 05
Value: 755.68 	
Date: May 31
Value: 753.3 	
Date: May 25
Value: 747.17 	
Date: May 20
Value: 738.28 	
Date: May 15
Value: 718.96 	
Date: May 10
Value: 711.02 	
Date: May 05
Value: 697.41 	
Date: Apr 30
Value: 681.25 	
Date: Apr 25
Value: 677.22 	
Date: Apr 20
Value: 655.19 	
Date: Apr 15
Value: 638.96 	
Date: Apr 10
Value: 637.14 	
Date: Apr 05
Value: 635.35 	
Date: Mar 31
Value: 630.85 	
Date: Mar 25
Value: 622.72 	
Date: Mar 20
Value: 617.73 	
Date: Mar 15
Value: 615.07 	
Date: Mar 10
Value: 601.76 	
Date: Mar 05
Value: 593.51 	
Date: Feb 28
Value: 578.29 	
Date: Feb 25
Value: 574.12 	
Date: Feb 20
Value: 570.22 	
Date: Feb 15
Value: 569.54 	
Date: Feb 10
Value: 559.8 	
Date: Feb 05
Value: 554.59 	
Date: Jan 31
Value: 537.91 	
Date: Jan 25
Value: 531.04 	
Date: Jan 20
Value: 525.56 	
Date: Jan 15
Value: 521.98 	
Date: Jan 10
Value: 518.93 	
Date: Jan 05
Value: 514.01 	
Date: Dec 31
Value: 508.84 	
Date: Dec 25
Value: 500.27 	
Date: Dec 20
Value: 492.38 	
Date: Dec 15
Value: 484.55 	
Date: Dec 10
Value: 476.69 	
Date: Dec 05
Value: 468.36 	
Date: Nov 30
Value: 457.04 	
Date: Nov 25
Value: 449.18 	
Date: Nov 20
Value: 438.28 	
Date: Nov 15
Value: 426.98 	
Date: Nov 10
Value: 417.57 	
Date: Nov 05
Value: 409.02 	
Date: Oct 31
Value: 941.32 	
Date: Oct 25
Value: 933.05 	
Date: Oct 20
Value: 924.59 	
Date: Oct 15
Value: 917.88 	
Date: Oct 10
Value: 907.81 	
Date: Oct 05
Value: 898.63 	
Date: Sep 30
Value: 891.7 	
Date: Sep 25
Value: 885.09 	
Date: Sep 20
Value: 879 	
Date: Sep 15
Value: 873.07 	
Date: Sep 10
Value: 867.01 	
Date: Sep 05
Value: 861.33 	
Date: Aug 31
Value: 854.82 	
Date: Aug 25
Value: 846.13 	
Date: Aug 20
Value: 839.88 	
Date: Aug 15
Value: 834.28 	
Date: Aug 10
Value: 828.28 	
Date: Aug 05
Value: 819.12 	
Date: Jul 31
Value: 812.5 	
Date: Jul 25
Value: 804.69 	
Date: Jul 20
Value: 800.02 	
Date: Jul 15
Value: 795.95 	
Date: Jul 10
Value: 790.33 	
Date: Jul 05
Value: 785.05 	
Date: Jun 30
Value: 778.61 	
Date: Jun 25
Value: 772.54 	
Date: Jun 20
Value: 764.94 	
Date: Jun 15
Value: 754.53 	
Date: Jun 10
Value: 744.71 	
Date: Jun 05
Value: 736.39 	
Date: May 31
Value: 726.16 	
Date: May 25
Value: 715.62 	
Date: May 20
Value: 705 	
Date: May 15
Value: 696.34 	
Date: May 10
Value: 685.51 	
Date: May 05
Value: 675.64 	
Date: Apr 30
Value: 666.14 	
Date: Apr 25
Value: 658.95 	
Date: Apr 20
Value: 650.72 	
Date: Apr 15
Value: 640.91 	
Date: Apr 10
Value: 631.67 	
Date: Apr 05
Value: 622.83 	
Date: Mar 31
Value: 614.55 	
Date: Mar 25
Value: 604.59 	
Date: Mar 20
Value: 597.65 	
Date: Mar 15
Value: 590.9 	
Date: Mar 10
Value: 585.3 	
Date: Mar 05
Value: 578.01 	
Date: Feb 28
Value: 570.68 	
Date: Feb 25
Value: 567.5 	
Date: Feb 20
Value: 560.62 	
Date: Feb 15
Value: 555.82 	
Date: Feb 10
Value: 548.87 	
Date: Feb 05
Value: 542.8

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 717.04 	
Date: Jan 25
Value: 707.8 	
Date: Jan 20
Value: 706.6 	
Date: Jan 15
Value: 704.5 	
Date: Jan 10
Value: 688.53 	
Date: Jan 05
Value: 684.68 	
Date: Dec 31
Value: 677.91 	
Date: Dec 25
Value: 674.2 	
Date: Dec 20
Value: 633.84 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 618.01 	
Date: Dec 05
Value: 593.92 	
Date: Nov 30
Value: 570.62 	
Date: Nov 25
Value: 547.32 	
Date: Nov 20
Value: 530.62 	
Date: Nov 15
Value: 520.41 	
Date: Nov 10
Value: 513.51 	
Date: Nov 05
Value: 512.45 	
Date: Oct 31
Value: 511.45 	
Date: Oct 25
Value: 509.29 	
Date: Oct 20
Value: 507.76 	
Date: Oct 15
Value: 506.18 	
Date: Oct 10
Value: 504.58 	
Date: Oct 05
Value: 497.64 	
Date: Sep 30
Value: 465.32 	
Date: Sep 25
Value: 459.98 	
Date: Sep 20
Value: 457.43 	
Date: Sep 15
Value: 447.25 	
Date: Sep 10
Value: 437.91 	
Date: Sep 05
Value: 422.5 	
Date: Aug 31
Value: 420.21 	
Date: Aug 25
Value: 412.77 	
Date: Aug 20
Value: 404.8 	
Date: Aug 15
Value: 389.68 	
Date: Aug 10
Value: 387.21 	
Date: Aug 05
Value: 384.54 	
Date: Jul 31
Value: 381.35 	
Date: Jul 25
Value: 378.41 	
Date: Jul 20
Value: 372.41 	
Date: Jul 15
Value: 364.56 	
Date: Jul 10
Value: 360.14 	
Date: Jul 05
Value: 357.21 	
Date: Jun 30
Value: 344.21 	
Date: Jun 25
Value: 337.06 	
Date: Jun 20
Value: 310.12 	
Date: Jun 15
Value: 307.3 	
Date: Jun 10
Value: 301.67 	
Date: Jun 05
Value: 298.77 	
Date: May 31
Value: 294.6 	
Date: May 25
Value: 285.6 	
Date: May 20
Value: 276.79 	
Date: May 15
Value: 248.14 	
Date: May 10
Value: 239.21 	
Date: May 05
Value: 230 	
Date: Apr 30
Value: 208.76 	
Date: Apr 25
Value: 202.39 	
Date: Apr 20
Value: 831.88 	
Date: Apr 15
Value: 825.64 	
Date: Apr 10
Value: 818.31 	
Date: Apr 05
Value: 807.08 	
Date: Mar 31
Value: 799.87 	
Date: Mar 25
Value: 773.71 	
Date: Mar 20
Value: 741.21 	
Date: Mar 15
Value: 734.06 	
Date: Mar 10
Value: 725.94 	
Date: Mar 05
Value: 723.82 	
Date: Feb 28
Value: 720.83 	
Date: Feb 25
Value: 720.13 	
Date: Feb 20
Value: 719.53 	
Date: Feb 15
Value: 718.75 	
Date: Feb 10
Value: 718.23 	
Date: Feb 05
Value: 717.69 	
Date: Jan 31
Value: 805.25 	
Date: Jan 25
Value: 804.42 	
Date: Jan 20
Value: 801.16 	
Date: Jan 15
Value: 785.88 	
Date: Jan 10
Value: 782.82 	
Date: Jan 05
Value: 767.45 	
Date: Dec 31
Value: 759.34 	
Date: Dec 25
Value: 756.17 	
Date: Dec 20
Value: 747.02 	
Date: Dec 15
Value: 744.81 	
Date: Dec 10
Value: 706.54 	
Date: Dec 05
Value: 699.6 	
Date: Nov 30
Value: 687.16 	
Date: Nov 25
Value: 638.62 	
Date: Nov 20
Value: 614.92 	
Date: Nov 15
Value: 606.1 	
Date: Nov 10
Value: 594.42 	
Date: Nov 05
Value: 566.33 	
Date: Oct 31
Value: 1316.71 	
Date: Oct 25
Value: 1314.55 	
Date: Oct 20
Value: 1313.01 	
Date: Oct 15
Value: 1311.44 	
Date: Oct 10
Value: 1309.83 	
Date: Oct 05
Value: 1302.89 	
Date: Sep 30
Value: 1270.58 	
Date: Sep 25
Value: 1265.24 	
Date: Sep 20
Value: 1262.68 	
Date: Sep 15
Value: 1252.5 	
Date: Sep 10
Value: 1243.16 	
Date: Sep 05
Value: 1227.75 	
Date: Aug 31
Value: 1225.46 	
Date: Aug 25
Value: 1218.02 	
Date: Aug 20
Value: 1210.06 	
Date: Aug 15
Value: 1194.93 	
Date: Aug 10
Value: 1192.47 	
Date: Aug 05
Value: 1189.79 	
Date: Jul 31
Value: 1186.6 	
Date: Jul 25
Value: 1183.67 	
Date: Jul 20
Value: 1177.66 	
Date: Jul 15
Value: 1169.82 	
Date: Jul 10
Value: 1165.39 	
Date: Jul 05
Value: 1162.46 	
Date: Jun 30
Value: 1149.46 	
Date: Jun 25
Value: 1142.32 	
Date: Jun 20
Value: 1115.37 	
Date: Jun 15
Value: 1112.56 	
Date: Jun 10
Value: 1106.92 	
Date: Jun 05
Value: 1104.02 	
Date: May 31
Value: 1099.85 	
Date: May 25
Value: 1090.85 	
Date: May 20
Value: 1082.04 	
Date: May 15
Value: 1053.39 	
Date: May 10
Value: 1044.46 	
Date: May 05
Value: 1035.26 	
Date: Apr 30
Value: 1014.01 	
Date: Apr 25
Value: 1007.65 	
Date: Apr 20
Value: 964.4 	
Date: Apr 15
Value: 937.98 	
Date: Apr 10
Value: 934.33 	
Date: Apr 05
Value: 931.12 	
Date: Mar 31
Value: 925.49 	
Date: Mar 25
Value: 905.52 	
Date: Mar 20
Value: 900.74 	
Date: Mar 15
Value: 891.13 	
Date: Mar 10
Value: 877.14 	
Date: Mar 05
Value: 868.29 	
Date: Feb 28
Value: 827.73 	
Date: Feb 25
Value: 822.75 	
Date: Feb 20
Value: 818.41 	
Date: Feb 15
Value: 817.83 	
Date: Feb 10
Value: 810.11 	
Date: Feb 05
Value: 806.79 	
Date: Jan 31
Value: 735.52 	
Date: Jan 25
Value: 723.55 	
Date: Jan 20
Value: 712.78 	
Date: Jan 15
Value: 705.07 	
Date: Jan 10
Value: 697.64 	
Date: Jan 05
Value: 687.25 	
Date: Dec 31
Value: 676.94 	
Date: Dec 25
Value: 663.74 	
Date: Dec 20
Value: 651.63 	
Date: Dec 15
Value: 639.09 	
Date: Dec 10
Value: 627.49 	
Date: Dec 05
Value: 615.83 	
Date: Nov 30
Value: 599.37 	
Date: Nov 25
Value: 586.05 	
Date: Nov 20
Value: 572.31 	
Date: Nov 15
Value: 555.42 	
Date: Nov 10
Value: 540.97 	
Date: Nov 05
Value: 527.49 	
Date: Oct 31
Value: 1254.12 	
Date: Oct 25
Value: 1240.98 	
Date: Oct 20
Value: 1228.37 	
Date: Oct 15
Value: 1217.96 	
Date: Oct 10
Value: 1202.77 	
Date: Oct 05
Value: 1190.91 	
Date: Sep 30
Value: 1182.14 	
Date: Sep 25
Value: 1174.88 	
Date: Sep 20
Value: 1169.28 	
Date: Sep 15
Value: 1163.78 	
Date: Sep 10
Value: 1158.64 	
Date: Sep 05
Value: 1152.62 	
Date: Aug 31
Value: 1146.75 	
Date: Aug 25
Value: 1137.42 	
Date: Aug 20
Value: 1130.17 	
Date: Aug 15
Value: 1123.99 	
Date: Aug 10
Value: 1117.54 	
Date: Aug 05
Value: 1106.91 	
Date: Jul 31
Value: 1099.81 	
Date: Jul 25
Value: 1090.5 	
Date: Jul 20
Value: 1084.26 	
Date: Jul 15
Value: 1079.59 	
Date: Jul 10
Value: 1072.05 	
Date: Jul 05
Value: 1065.6 	
Date: Jun 30
Value: 1058.76 	
Date: Jun 25
Value: 1052.18 	
Date: Jun 20
Value: 1044.42 	
Date: Jun 15
Value: 1034.18 	
Date: Jun 10
Value: 1026 	
Date: Jun 05
Value: 1017.03 	
Date: May 31
Value: 1006.31 	
Date: May 25
Value: 992.2 	
Date: May 20
Value: 978.41 	
Date: May 15
Value: 966 	
Date: May 10
Value: 951.34 	
Date: May 05
Value: 937.76 	
Date: Apr 30
Value: 923.84 	
Date: Apr 25
Value: 912.15 	
Date: Apr 20
Value: 899.97 	
Date: Apr 15
Value: 885.25 	
Date: Apr 10
Value: 871.14 	
Date: Apr 05
Value: 858.48 	
Date: Mar 31
Value: 846 	
Date: Mar 25
Value: 830.42 	
Date: Mar 20
Value: 819.15 	
Date: Mar 15
Value: 808.1 	
Date: Mar 10
Value: 799.69 	
Date: Mar 05
Value: 787.93 	
Date: Feb 28
Value: 775.51 	
Date: Feb 25
Value: 771.37 	
Date: Feb 20
Value: 763.33 	
Date: Feb 15
Value: 758.24 	
Date: Feb 10
Value: 750.14 	
Date: Feb 05
Value: 743.12 	
Date: Jan 31
Value: 717.04 	
Date: Jan 25
Value: 707.8 	
Date: Jan 20
Value: 706.6 	
Date: Jan 15
Value: 704.5 	
Date: Jan 10
Value: 688.53 	
Date: Jan 05
Value: 684.68 	
Date: Dec 31
Value: 677.91 	
Date: Dec 25
Value: 674.2 	
Date: Dec 20
Value: 633.84 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 618.01 	
Date: Dec 05
Value: 593.92 	
Date: Nov 30
Value: 570.62 	
Date: Nov 25
Value: 547.32 	
Date: Nov 20
Value: 530.62 	
Date: Nov 15
Value: 520.41 	
Date: Nov 10
Value: 513.51 	
Date: Nov 05
Value: 512.45 	
Date: Oct 31
Value: 511.45 	
Date: Oct 25
Value: 509.29 	
Date: Oct 20
Value: 507.76 	
Date: Oct 15
Value: 506.18 	
Date: Oct 10
Value: 504.58 	
Date: Oct 05
Value: 497.64 	
Date: Sep 30
Value: 465.32 	
Date: Sep 25
Value: 459.98 	
Date: Sep 20
Value: 457.43 	
Date: Sep 15
Value: 447.25 	
Date: Sep 10
Value: 437.91 	
Date: Sep 05
Value: 422.5 	
Date: Aug 31
Value: 420.21 	
Date: Aug 25
Value: 412.77 	
Date: Aug 20
Value: 404.8 	
Date: Aug 15
Value: 389.68 	
Date: Aug 10
Value: 387.21 	
Date: Aug 05
Value: 384.54 	
Date: Jul 31
Value: 381.35 	
Date: Jul 25
Value: 378.41 	
Date: Jul 20
Value: 372.41 	
Date: Jul 15
Value: 364.56 	
Date: Jul 10
Value: 360.14 	
Date: Jul 05
Value: 357.21 	
Date: Jun 30
Value: 344.21 	
Date: Jun 25
Value: 337.06 	
Date: Jun 20
Value: 310.12 	
Date: Jun 15
Value: 307.3 	
Date: Jun 10
Value: 301.67 	
Date: Jun 05
Value: 298.77 	
Date: May 31
Value: 294.6 	
Date: May 25
Value: 285.6 	
Date: May 20
Value: 276.79 	
Date: May 15
Value: 248.14 	
Date: May 10
Value: 239.21 	
Date: May 05
Value: 230 	
Date: Apr 30
Value: 208.76 	
Date: Apr 25
Value: 202.39 	
Date: Apr 20
Value: 831.88 	
Date: Apr 15
Value: 825.64 	
Date: Apr 10
Value: 818.31 	
Date: Apr 05
Value: 807.08 	
Date: Mar 31
Value: 799.87 	
Date: Mar 25
Value: 773.71 	
Date: Mar 20
Value: 741.21 	
Date: Mar 15
Value: 734.06 	
Date: Mar 10
Value: 725.94 	
Date: Mar 05
Value: 723.82 	
Date: Feb 28
Value: 720.83 	
Date: Feb 25
Value: 720.13 	
Date: Feb 20
Value: 719.53 	
Date: Feb 15
Value: 718.75 	
Date: Feb 10
Value: 718.23 	
Date: Feb 05
Value: 717.69 	
Date: Jan 31
Value: 805.25 	
Date: Jan 25
Value: 804.42 	
Date: Jan 20
Value: 801.16 	
Date: Jan 15
Value: 785.88 	
Date: Jan 10
Value: 782.82 	
Date: Jan 05
Value: 767.45 	
Date: Dec 31
Value: 759.34 	
Date: Dec 25
Value: 756.17 	
Date: Dec 20
Value: 747.02 	
Date: Dec 15
Value: 744.81 	
Date: Dec 10
Value: 706.54 	
Date: Dec 05
Value: 699.6 	
Date: Nov 30
Value: 687.16 	
Date: Nov 25
Value: 638.62 	
Date: Nov 20
Value: 614.92 	
Date: Nov 15
Value: 606.1 	
Date: Nov 10
Value: 594.42 	
Date: Nov 05
Value: 566.33 	
Date: Oct 31
Value: 1316.71 	
Date: Oct 25
Value: 1314.55 	
Date: Oct 20
Value: 1313.01 	
Date: Oct 15
Value: 1311.44 	
Date: Oct 10
Value: 1309.83 	
Date: Oct 05
Value: 1302.89 	
Date: Sep 30
Value: 1270.58 	
Date: Sep 25
Value: 1265.24 	
Date: Sep 20
Value: 1262.68 	
Date: Sep 15
Value: 1252.5 	
Date: Sep 10
Value: 1243.16 	
Date: Sep 05
Value: 1227.75 	
Date: Aug 31
Value: 1225.46 	
Date: Aug 25
Value: 1218.02 	
Date: Aug 20
Value: 1210.06 	
Date: Aug 15
Value: 1194.93 	
Date: Aug 10
Value: 1192.47 	
Date: Aug 05
Value: 1189.79 	
Date: Jul 31
Value: 1186.6 	
Date: Jul 25
Value: 1183.67 	
Date: Jul 20
Value: 1177.66 	
Date: Jul 15
Value: 1169.82 	
Date: Jul 10
Value: 1165.39 	
Date: Jul 05
Value: 1162.46 	
Date: Jun 30
Value: 1149.46 	
Date: Jun 25
Value: 1142.32 	
Date: Jun 20
Value: 1115.37 	
Date: Jun 15
Value: 1112.56 	
Date: Jun 10
Value: 1106.92 	
Date: Jun 05
Value: 1104.02 	
Date: May 31
Value: 1099.85 	
Date: May 25
Value: 1090.85 	
Date: May 20
Value: 1082.04 	
Date: May 15
Value: 1053.39 	
Date: May 10
Value: 1044.46 	
Date: May 05
Value: 1035.26 	
Date: Apr 30
Value: 1014.01 	
Date: Apr 25
Value: 1007.65 	
Date: Apr 20
Value: 964.4 	
Date: Apr 15
Value: 937.98 	
Date: Apr 10
Value: 934.33 	
Date: Apr 05
Value: 931.12 	
Date: Mar 31
Value: 925.49 	
Date: Mar 25
Value: 905.52 	
Date: Mar 20
Value: 900.74 	
Date: Mar 15
Value: 891.13 	
Date: Mar 10
Value: 877.14 	
Date: Mar 05
Value: 868.29 	
Date: Feb 28
Value: 827.73 	
Date: Feb 25
Value: 822.75 	
Date: Feb 20
Value: 818.41 	
Date: Feb 15
Value: 817.83 	
Date: Feb 10
Value: 810.11 	
Date: Feb 05
Value: 806.79 	
Date: Jan 31
Value: 735.52 	
Date: Jan 25
Value: 723.55 	
Date: Jan 20
Value: 712.78 	
Date: Jan 15
Value: 705.07 	
Date: Jan 10
Value: 697.64 	
Date: Jan 05
Value: 687.25 	
Date: Dec 31
Value: 676.94 	
Date: Dec 25
Value: 663.74 	
Date: Dec 20
Value: 651.63 	
Date: Dec 15
Value: 639.09 	
Date: Dec 10
Value: 627.49 	
Date: Dec 05
Value: 615.83 	
Date: Nov 30
Value: 599.37 	
Date: Nov 25
Value: 586.05 	
Date: Nov 20
Value: 572.31 	
Date: Nov 15
Value: 555.42 	
Date: Nov 10
Value: 540.97 	
Date: Nov 05
Value: 527.49 	
Date: Oct 31
Value: 1254.12 	
Date: Oct 25
Value: 1240.98 	
Date: Oct 20
Value: 1228.37 	
Date: Oct 15
Value: 1217.96 	
Date: Oct 10
Value: 1202.77 	
Date: Oct 05
Value: 1190.91 	
Date: Sep 30
Value: 1182.14 	
Date: Sep 25
Value: 1174.88 	
Date: Sep 20
Value: 1169.28 	
Date: Sep 15
Value: 1163.78 	
Date: Sep 10
Value: 1158.64 	
Date: Sep 05
Value: 1152.62 	
Date: Aug 31
Value: 1146.75 	
Date: Aug 25
Value: 1137.42 	
Date: Aug 20
Value: 1130.17 	
Date: Aug 15
Value: 1123.99 	
Date: Aug 10
Value: 1117.54 	
Date: Aug 05
Value: 1106.91 	
Date: Jul 31
Value: 1099.81 	
Date: Jul 25
Value: 1090.5 	
Date: Jul 20
Value: 1084.26 	
Date: Jul 15
Value: 1079.59 	
Date: Jul 10
Value: 1072.05 	
Date: Jul 05
Value: 1065.6 	
Date: Jun 30
Value: 1058.76 	
Date: Jun 25
Value: 1052.18 	
Date: Jun 20
Value: 1044.42 	
Date: Jun 15
Value: 1034.18 	
Date: Jun 10
Value: 1026 	
Date: Jun 05
Value: 1017.03 	
Date: May 31
Value: 1006.31 	
Date: May 25
Value: 992.2 	
Date: May 20
Value: 978.41 	
Date: May 15
Value: 966 	
Date: May 10
Value: 951.34 	
Date: May 05
Value: 937.76 	
Date: Apr 30
Value: 923.84 	
Date: Apr 25
Value: 912.15 	
Date: Apr 20
Value: 899.97 	
Date: Apr 15
Value: 885.25 	
Date: Apr 10
Value: 871.14 	
Date: Apr 05
Value: 858.48 	
Date: Mar 31
Value: 846 	
Date: Mar 25
Value: 830.42 	
Date: Mar 20
Value: 819.15 	
Date: Mar 15
Value: 808.1 	
Date: Mar 10
Value: 799.69 	
Date: Mar 05
Value: 787.93 	
Date: Feb 28
Value: 775.51 	
Date: Feb 25
Value: 771.37 	
Date: Feb 20
Value: 763.33 	
Date: Feb 15
Value: 758.24 	
Date: Feb 10
Value: 750.14 	
Date: Feb 05
Value: 743.12

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 619.11 	
Date: Jan 25
Value: 612.8 	
Date: Jan 20
Value: 611.47 	
Date: Jan 15
Value: 609.1 	
Date: Jan 10
Value: 587.9 	
Date: Jan 05
Value: 584.8 	
Date: Dec 31
Value: 578.08 	
Date: Dec 25
Value: 572.15 	
Date: Dec 20
Value: 540.56 	
Date: Dec 15
Value: 536.41 	
Date: Dec 10
Value: 533.17 	
Date: Dec 05
Value: 509.25 	
Date: Nov 30
Value: 485.89 	
Date: Nov 25
Value: 464.25 	
Date: Nov 20
Value: 452.03 	
Date: Nov 15
Value: 441.43 	
Date: Nov 10
Value: 436.2 	
Date: Nov 05
Value: 434.84 	
Date: Oct 31
Value: 433.61 	
Date: Oct 25
Value: 431.7 	
Date: Oct 20
Value: 430.29 	
Date: Oct 15
Value: 428.88 	
Date: Oct 10
Value: 427.03 	
Date: Oct 05
Value: 422.56 	
Date: Sep 30
Value: 404.29 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 396.43 	
Date: Sep 15
Value: 381.26 	
Date: Sep 10
Value: 372.98 	
Date: Sep 05
Value: 363.56 	
Date: Aug 31
Value: 360.84 	
Date: Aug 25
Value: 355.89 	
Date: Aug 20
Value: 347.64 	
Date: Aug 15
Value: 325.61 	
Date: Aug 10
Value: 323.25 	
Date: Aug 05
Value: 320.91 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 316.05 	
Date: Jul 20
Value: 312.47 	
Date: Jul 15
Value: 306.25 	
Date: Jul 10
Value: 303.94 	
Date: Jul 05
Value: 302.07 	
Date: Jun 30
Value: 294.08 	
Date: Jun 25
Value: 286.65 	
Date: Jun 20
Value: 261.09 	
Date: Jun 15
Value: 258.73 	
Date: Jun 10
Value: 251.92 	
Date: Jun 05
Value: 249.18 	
Date: May 31
Value: 245.31 	
Date: May 25
Value: 236.11 	
Date: May 20
Value: 228.5 	
Date: May 15
Value: 205.69 	
Date: May 10
Value: 197.74 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 171.01 	
Date: Apr 20
Value: 711.38 	
Date: Apr 15
Value: 708.11 	
Date: Apr 10
Value: 703.84 	
Date: Apr 05
Value: 697.49 	
Date: Mar 31
Value: 692.37 	
Date: Mar 25
Value: 661.92 	
Date: Mar 20
Value: 641.51 	
Date: Mar 15
Value: 637.14 	
Date: Mar 10
Value: 630.19 	
Date: Mar 05
Value: 628.25 	
Date: Feb 28
Value: 624.72 	
Date: Feb 25
Value: 623.9 	
Date: Feb 20
Value: 623 	
Date: Feb 15
Value: 621.76 	
Date: Feb 10
Value: 620.84 	
Date: Feb 05
Value: 620.02 	
Date: Jan 31
Value: 719.53 	
Date: Jan 25
Value: 718.44 	
Date: Jan 20
Value: 715.5 	
Date: Jan 15
Value: 705.1 	
Date: Jan 10
Value: 702.22 	
Date: Jan 05
Value: 673.7 	
Date: Dec 31
Value: 666.25 	
Date: Dec 25
Value: 664.06 	
Date: Dec 20
Value: 649.97 	
Date: Dec 15
Value: 647.15 	
Date: Dec 10
Value: 613.06 	
Date: Dec 05
Value: 609.84 	
Date: Nov 30
Value: 594.41 	
Date: Nov 25
Value: 556.96 	
Date: Nov 20
Value: 535.89 	
Date: Nov 15
Value: 530.37 	
Date: Nov 10
Value: 521.96 	
Date: Nov 05
Value: 509.02 	
Date: Oct 31
Value: 1153.15 	
Date: Oct 25
Value: 1151.23 	
Date: Oct 20
Value: 1149.83 	
Date: Oct 15
Value: 1148.41 	
Date: Oct 10
Value: 1146.56 	
Date: Oct 05
Value: 1142.09 	
Date: Sep 30
Value: 1123.82 	
Date: Sep 25
Value: 1118.97 	
Date: Sep 20
Value: 1115.97 	
Date: Sep 15
Value: 1100.8 	
Date: Sep 10
Value: 1092.51 	
Date: Sep 05
Value: 1083.09 	
Date: Aug 31
Value: 1080.38 	
Date: Aug 25
Value: 1075.43 	
Date: Aug 20
Value: 1067.17 	
Date: Aug 15
Value: 1045.14 	
Date: Aug 10
Value: 1042.79 	
Date: Aug 05
Value: 1040.45 	
Date: Jul 31
Value: 1037.61 	
Date: Jul 25
Value: 1035.59 	
Date: Jul 20
Value: 1032 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1023.47 	
Date: Jul 05
Value: 1021.61 	
Date: Jun 30
Value: 1013.62 	
Date: Jun 25
Value: 1006.19 	
Date: Jun 20
Value: 980.63 	
Date: Jun 15
Value: 978.27 	
Date: Jun 10
Value: 971.46 	
Date: Jun 05
Value: 968.72 	
Date: May 31
Value: 964.85 	
Date: May 25
Value: 955.65 	
Date: May 20
Value: 948.04 	
Date: May 15
Value: 925.22 	
Date: May 10
Value: 917.28 	
Date: May 05
Value: 910.48 	
Date: Apr 30
Value: 894.95 	
Date: Apr 25
Value: 890.54 	
Date: Apr 20
Value: 854.08 	
Date: Apr 15
Value: 834.73 	
Date: Apr 10
Value: 832.54 	
Date: Apr 05
Value: 830.47 	
Date: Mar 31
Value: 826.55 	
Date: Mar 25
Value: 817.42 	
Date: Mar 20
Value: 813.64 	
Date: Mar 15
Value: 807.54 	
Date: Mar 10
Value: 797.61 	
Date: Mar 05
Value: 788.91 	
Date: Feb 28
Value: 748.96 	
Date: Feb 25
Value: 744.01 	
Date: Feb 20
Value: 738.67 	
Date: Feb 15
Value: 737.78 	
Date: Feb 10
Value: 726.28 	
Date: Feb 05
Value: 720.46 	
Date: Jan 31
Value: 650.26 	
Date: Jan 25
Value: 636.8 	
Date: Jan 20
Value: 624.96 	
Date: Jan 15
Value: 616.94 	
Date: Jan 10
Value: 608 	
Date: Jan 05
Value: 597.87 	
Date: Dec 31
Value: 588.23 	
Date: Dec 25
Value: 576.78 	
Date: Dec 20
Value: 566.54 	
Date: Dec 15
Value: 556.7 	
Date: Dec 10
Value: 546.53 	
Date: Dec 05
Value: 536.23 	
Date: Nov 30
Value: 522.36 	
Date: Nov 25
Value: 511.71 	
Date: Nov 20
Value: 500.53 	
Date: Nov 15
Value: 486.04 	
Date: Nov 10
Value: 474.99 	
Date: Nov 05
Value: 465.15 	
Date: Oct 31
Value: 1108.89 	
Date: Oct 25
Value: 1098.03 	
Date: Oct 20
Value: 1087.42 	
Date: Oct 15
Value: 1078.94 	
Date: Oct 10
Value: 1066.14 	
Date: Oct 05
Value: 1056.06 	
Date: Sep 30
Value: 1049.07 	
Date: Sep 25
Value: 1042.47 	
Date: Sep 20
Value: 1036.84 	
Date: Sep 15
Value: 1031.23 	
Date: Sep 10
Value: 1026.29 	
Date: Sep 05
Value: 1020.27 	
Date: Aug 31
Value: 1015.28 	
Date: Aug 25
Value: 1006.87 	
Date: Aug 20
Value: 999.61 	
Date: Aug 15
Value: 993.42 	
Date: Aug 10
Value: 987.46 	
Date: Aug 05
Value: 977.35 	
Date: Jul 31
Value: 970.01 	
Date: Jul 25
Value: 963.04 	
Date: Jul 20
Value: 959.19 	
Date: Jul 15
Value: 955.46 	
Date: Jul 10
Value: 950.33 	
Date: Jul 05
Value: 944.92 	
Date: Jun 30
Value: 937.92 	
Date: Jun 25
Value: 931.76 	
Date: Jun 20
Value: 924.14 	
Date: Jun 15
Value: 913.46 	
Date: Jun 10
Value: 904.02 	
Date: Jun 05
Value: 894.83 	
Date: May 31
Value: 885.37 	
Date: May 25
Value: 872.54 	
Date: May 20
Value: 860.37 	
Date: May 15
Value: 850.43 	
Date: May 10
Value: 838.79 	
Date: May 05
Value: 827.84 	
Date: Apr 30
Value: 816.18 	
Date: Apr 25
Value: 807.72 	
Date: Apr 20
Value: 798.47 	
Date: Apr 15
Value: 785.95 	
Date: Apr 10
Value: 774.87 	
Date: Apr 05
Value: 764.43 	
Date: Mar 31
Value: 753.14 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 731.71 	
Date: Mar 15
Value: 722.38 	
Date: Mar 10
Value: 715.06 	
Date: Mar 05
Value: 704.89 	
Date: Feb 28
Value: 694.68 	
Date: Feb 25
Value: 690.73 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 675.55 	
Date: Feb 10
Value: 666.63 	
Date: Feb 05
Value: 658.31 	
Date: Jan 31
Value: 619.11 	
Date: Jan 25
Value: 612.8 	
Date: Jan 20
Value: 611.47 	
Date: Jan 15
Value: 609.1 	
Date: Jan 10
Value: 587.9 	
Date: Jan 05
Value: 584.8 	
Date: Dec 31
Value: 578.08 	
Date: Dec 25
Value: 572.15 	
Date: Dec 20
Value: 540.56 	
Date: Dec 15
Value: 536.41 	
Date: Dec 10
Value: 533.17 	
Date: Dec 05
Value: 509.25 	
Date: Nov 30
Value: 485.89 	
Date: Nov 25
Value: 464.25 	
Date: Nov 20
Value: 452.03 	
Date: Nov 15
Value: 441.43 	
Date: Nov 10
Value: 436.2 	
Date: Nov 05
Value: 434.84 	
Date: Oct 31
Value: 433.61 	
Date: Oct 25
Value: 431.7 	
Date: Oct 20
Value: 430.29 	
Date: Oct 15
Value: 428.88 	
Date: Oct 10
Value: 427.03 	
Date: Oct 05
Value: 422.56 	
Date: Sep 30
Value: 404.29 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 396.43 	
Date: Sep 15
Value: 381.26 	
Date: Sep 10
Value: 372.98 	
Date: Sep 05
Value: 363.56 	
Date: Aug 31
Value: 360.84 	
Date: Aug 25
Value: 355.89 	
Date: Aug 20
Value: 347.64 	
Date: Aug 15
Value: 325.61 	
Date: Aug 10
Value: 323.25 	
Date: Aug 05
Value: 320.91 	
Date: Jul 31
Value: 318.07 	
Date: Jul 25
Value: 316.05 	
Date: Jul 20
Value: 312.47 	
Date: Jul 15
Value: 306.25 	
Date: Jul 10
Value: 303.94 	
Date: Jul 05
Value: 302.07 	
Date: Jun 30
Value: 294.08 	
Date: Jun 25
Value: 286.65 	
Date: Jun 20
Value: 261.09 	
Date: Jun 15
Value: 258.73 	
Date: Jun 10
Value: 251.92 	
Date: Jun 05
Value: 249.18 	
Date: May 31
Value: 245.31 	
Date: May 25
Value: 236.11 	
Date: May 20
Value: 228.5 	
Date: May 15
Value: 205.69 	
Date: May 10
Value: 197.74 	
Date: May 05
Value: 190.94 	
Date: Apr 30
Value: 175.41 	
Date: Apr 25
Value: 171.01 	
Date: Apr 20
Value: 711.38 	
Date: Apr 15
Value: 708.11 	
Date: Apr 10
Value: 703.84 	
Date: Apr 05
Value: 697.49 	
Date: Mar 31
Value: 692.37 	
Date: Mar 25
Value: 661.92 	
Date: Mar 20
Value: 641.51 	
Date: Mar 15
Value: 637.14 	
Date: Mar 10
Value: 630.19 	
Date: Mar 05
Value: 628.25 	
Date: Feb 28
Value: 624.72 	
Date: Feb 25
Value: 623.9 	
Date: Feb 20
Value: 623 	
Date: Feb 15
Value: 621.76 	
Date: Feb 10
Value: 620.84 	
Date: Feb 05
Value: 620.02 	
Date: Jan 31
Value: 719.53 	
Date: Jan 25
Value: 718.44 	
Date: Jan 20
Value: 715.5 	
Date: Jan 15
Value: 705.1 	
Date: Jan 10
Value: 702.22 	
Date: Jan 05
Value: 673.7 	
Date: Dec 31
Value: 666.25 	
Date: Dec 25
Value: 664.06 	
Date: Dec 20
Value: 649.97 	
Date: Dec 15
Value: 647.15 	
Date: Dec 10
Value: 613.06 	
Date: Dec 05
Value: 609.84 	
Date: Nov 30
Value: 594.41 	
Date: Nov 25
Value: 556.96 	
Date: Nov 20
Value: 535.89 	
Date: Nov 15
Value: 530.37 	
Date: Nov 10
Value: 521.96 	
Date: Nov 05
Value: 509.02 	
Date: Oct 31
Value: 1153.15 	
Date: Oct 25
Value: 1151.23 	
Date: Oct 20
Value: 1149.83 	
Date: Oct 15
Value: 1148.41 	
Date: Oct 10
Value: 1146.56 	
Date: Oct 05
Value: 1142.09 	
Date: Sep 30
Value: 1123.82 	
Date: Sep 25
Value: 1118.97 	
Date: Sep 20
Value: 1115.97 	
Date: Sep 15
Value: 1100.8 	
Date: Sep 10
Value: 1092.51 	
Date: Sep 05
Value: 1083.09 	
Date: Aug 31
Value: 1080.38 	
Date: Aug 25
Value: 1075.43 	
Date: Aug 20
Value: 1067.17 	
Date: Aug 15
Value: 1045.14 	
Date: Aug 10
Value: 1042.79 	
Date: Aug 05
Value: 1040.45 	
Date: Jul 31
Value: 1037.61 	
Date: Jul 25
Value: 1035.59 	
Date: Jul 20
Value: 1032 	
Date: Jul 15
Value: 1025.79 	
Date: Jul 10
Value: 1023.47 	
Date: Jul 05
Value: 1021.61 	
Date: Jun 30
Value: 1013.62 	
Date: Jun 25
Value: 1006.19 	
Date: Jun 20
Value: 980.63 	
Date: Jun 15
Value: 978.27 	
Date: Jun 10
Value: 971.46 	
Date: Jun 05
Value: 968.72 	
Date: May 31
Value: 964.85 	
Date: May 25
Value: 955.65 	
Date: May 20
Value: 948.04 	
Date: May 15
Value: 925.22 	
Date: May 10
Value: 917.28 	
Date: May 05
Value: 910.48 	
Date: Apr 30
Value: 894.95 	
Date: Apr 25
Value: 890.54 	
Date: Apr 20
Value: 854.08 	
Date: Apr 15
Value: 834.73 	
Date: Apr 10
Value: 832.54 	
Date: Apr 05
Value: 830.47 	
Date: Mar 31
Value: 826.55 	
Date: Mar 25
Value: 817.42 	
Date: Mar 20
Value: 813.64 	
Date: Mar 15
Value: 807.54 	
Date: Mar 10
Value: 797.61 	
Date: Mar 05
Value: 788.91 	
Date: Feb 28
Value: 748.96 	
Date: Feb 25
Value: 744.01 	
Date: Feb 20
Value: 738.67 	
Date: Feb 15
Value: 737.78 	
Date: Feb 10
Value: 726.28 	
Date: Feb 05
Value: 720.46 	
Date: Jan 31
Value: 650.26 	
Date: Jan 25
Value: 636.8 	
Date: Jan 20
Value: 624.96 	
Date: Jan 15
Value: 616.94 	
Date: Jan 10
Value: 608 	
Date: Jan 05
Value: 597.87 	
Date: Dec 31
Value: 588.23 	
Date: Dec 25
Value: 576.78 	
Date: Dec 20
Value: 566.54 	
Date: Dec 15
Value: 556.7 	
Date: Dec 10
Value: 546.53 	
Date: Dec 05
Value: 536.23 	
Date: Nov 30
Value: 522.36 	
Date: Nov 25
Value: 511.71 	
Date: Nov 20
Value: 500.53 	
Date: Nov 15
Value: 486.04 	
Date: Nov 10
Value: 474.99 	
Date: Nov 05
Value: 465.15 	
Date: Oct 31
Value: 1108.89 	
Date: Oct 25
Value: 1098.03 	
Date: Oct 20
Value: 1087.42 	
Date: Oct 15
Value: 1078.94 	
Date: Oct 10
Value: 1066.14 	
Date: Oct 05
Value: 1056.06 	
Date: Sep 30
Value: 1049.07 	
Date: Sep 25
Value: 1042.47 	
Date: Sep 20
Value: 1036.84 	
Date: Sep 15
Value: 1031.23 	
Date: Sep 10
Value: 1026.29 	
Date: Sep 05
Value: 1020.27 	
Date: Aug 31
Value: 1015.28 	
Date: Aug 25
Value: 1006.87 	
Date: Aug 20
Value: 999.61 	
Date: Aug 15
Value: 993.42 	
Date: Aug 10
Value: 987.46 	
Date: Aug 05
Value: 977.35 	
Date: Jul 31
Value: 970.01 	
Date: Jul 25
Value: 963.04 	
Date: Jul 20
Value: 959.19 	
Date: Jul 15
Value: 955.46 	
Date: Jul 10
Value: 950.33 	
Date: Jul 05
Value: 944.92 	
Date: Jun 30
Value: 937.92 	
Date: Jun 25
Value: 931.76 	
Date: Jun 20
Value: 924.14 	
Date: Jun 15
Value: 913.46 	
Date: Jun 10
Value: 904.02 	
Date: Jun 05
Value: 894.83 	
Date: May 31
Value: 885.37 	
Date: May 25
Value: 872.54 	
Date: May 20
Value: 860.37 	
Date: May 15
Value: 850.43 	
Date: May 10
Value: 838.79 	
Date: May 05
Value: 827.84 	
Date: Apr 30
Value: 816.18 	
Date: Apr 25
Value: 807.72 	
Date: Apr 20
Value: 798.47 	
Date: Apr 15
Value: 785.95 	
Date: Apr 10
Value: 774.87 	
Date: Apr 05
Value: 764.43 	
Date: Mar 31
Value: 753.14 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 731.71 	
Date: Mar 15
Value: 722.38 	
Date: Mar 10
Value: 715.06 	
Date: Mar 05
Value: 704.89 	
Date: Feb 28
Value: 694.68 	
Date: Feb 25
Value: 690.73 	
Date: Feb 20
Value: 681.84 	
Date: Feb 15
Value: 675.55 	
Date: Feb 10
Value: 666.63 	
Date: Feb 05
Value: 658.31

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 618.43 	
Date: Jan 25
Value: 615.92 	
Date: Jan 20
Value: 615.35 	
Date: Jan 15
Value: 613.97 	
Date: Jan 10
Value: 605.2 	
Date: Jan 05
Value: 603.82 	
Date: Dec 31
Value: 599.95 	
Date: Dec 25
Value: 593.47 	
Date: Dec 20
Value: 557 	
Date: Dec 15
Value: 550.93 	
Date: Dec 10
Value: 540.71 	
Date: Dec 05
Value: 506.09 	
Date: Nov 30
Value: 493 	
Date: Nov 25
Value: 475.08 	
Date: Nov 20
Value: 451.91 	
Date: Nov 15
Value: 444.31 	
Date: Nov 10
Value: 438.76 	
Date: Nov 05
Value: 437.64 	
Date: Oct 31
Value: 436.6 	
Date: Oct 25
Value: 434.77 	
Date: Oct 20
Value: 433.34 	
Date: Oct 15
Value: 431.92 	
Date: Oct 10
Value: 429.76 	
Date: Oct 05
Value: 426.94 	
Date: Sep 30
Value: 409.83 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 402.95 	
Date: Sep 15
Value: 389.6 	
Date: Sep 10
Value: 379.75 	
Date: Sep 05
Value: 370.08 	
Date: Aug 31
Value: 367.26 	
Date: Aug 25
Value: 362.53 	
Date: Aug 20
Value: 357.89 	
Date: Aug 15
Value: 327.75 	
Date: Aug 10
Value: 325.42 	
Date: Aug 05
Value: 323.83 	
Date: Jul 31
Value: 321.66 	
Date: Jul 25
Value: 319.51 	
Date: Jul 20
Value: 316.14 	
Date: Jul 15
Value: 311.94 	
Date: Jul 10
Value: 310 	
Date: Jul 05
Value: 308.04 	
Date: Jun 30
Value: 304.98 	
Date: Jun 25
Value: 278.26 	
Date: Jun 20
Value: 251.96 	
Date: Jun 15
Value: 249.55 	
Date: Jun 10
Value: 239.94 	
Date: Jun 05
Value: 237.2 	
Date: May 31
Value: 233.27 	
Date: May 25
Value: 226.61 	
Date: May 20
Value: 214.36 	
Date: May 15
Value: 193.67 	
Date: May 10
Value: 186.02 	
Date: May 05
Value: 174.66 	
Date: Apr 30
Value: 154.12 	
Date: Apr 25
Value: 149.62 	
Date: Apr 20
Value: 712.47 	
Date: Apr 15
Value: 709.06 	
Date: Apr 10
Value: 704.55 	
Date: Apr 05
Value: 700.55 	
Date: Mar 31
Value: 688.18 	
Date: Mar 25
Value: 656.16 	
Date: Mar 20
Value: 643.99 	
Date: Mar 15
Value: 640.61 	
Date: Mar 10
Value: 631.79 	
Date: Mar 05
Value: 630.15 	
Date: Feb 28
Value: 625.64 	
Date: Feb 25
Value: 624.99 	
Date: Feb 20
Value: 623.65 	
Date: Feb 15
Value: 621.64 	
Date: Feb 10
Value: 620.21 	
Date: Feb 05
Value: 619.27 	
Date: Jan 31
Value: 674.36 	
Date: Jan 25
Value: 673.65 	
Date: Jan 20
Value: 672.26 	
Date: Jan 15
Value: 664.48 	
Date: Jan 10
Value: 662.62 	
Date: Jan 05
Value: 653.04 	
Date: Dec 31
Value: 646.87 	
Date: Dec 25
Value: 643.92 	
Date: Dec 20
Value: 630.46 	
Date: Dec 15
Value: 626.65 	
Date: Dec 10
Value: 601.7 	
Date: Dec 05
Value: 593.78 	
Date: Nov 30
Value: 580.91 	
Date: Nov 25
Value: 556.56 	
Date: Nov 20
Value: 540.33 	
Date: Nov 15
Value: 524.94 	
Date: Nov 10
Value: 518.95 	
Date: Nov 05
Value: 506.25 	
Date: Oct 31
Value: 1110.97 	
Date: Oct 25
Value: 1109.14 	
Date: Oct 20
Value: 1107.71 	
Date: Oct 15
Value: 1106.28 	
Date: Oct 10
Value: 1104.12 	
Date: Oct 05
Value: 1101.31 	
Date: Sep 30
Value: 1084.2 	
Date: Sep 25
Value: 1080.22 	
Date: Sep 20
Value: 1077.32 	
Date: Sep 15
Value: 1063.97 	
Date: Sep 10
Value: 1054.12 	
Date: Sep 05
Value: 1044.44 	
Date: Aug 31
Value: 1041.62 	
Date: Aug 25
Value: 1036.89 	
Date: Aug 20
Value: 1032.26 	
Date: Aug 15
Value: 1002.12 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 998.2 	
Date: Jul 31
Value: 996.03 	
Date: Jul 25
Value: 993.88 	
Date: Jul 20
Value: 990.5 	
Date: Jul 15
Value: 986.31 	
Date: Jul 10
Value: 984.36 	
Date: Jul 05
Value: 982.41 	
Date: Jun 30
Value: 979.34 	
Date: Jun 25
Value: 952.63 	
Date: Jun 20
Value: 926.32 	
Date: Jun 15
Value: 923.91 	
Date: Jun 10
Value: 914.31 	
Date: Jun 05
Value: 911.56 	
Date: May 31
Value: 907.63 	
Date: May 25
Value: 900.98 	
Date: May 20
Value: 888.73 	
Date: May 15
Value: 868.04 	
Date: May 10
Value: 860.39 	
Date: May 05
Value: 849.02 	
Date: Apr 30
Value: 828.48 	
Date: Apr 25
Value: 823.99 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 778.34 	
Date: Apr 10
Value: 775.97 	
Date: Apr 05
Value: 773.58 	
Date: Mar 31
Value: 771.18 	
Date: Mar 25
Value: 760.83 	
Date: Mar 20
Value: 754.62 	
Date: Mar 15
Value: 751.15 	
Date: Mar 10
Value: 728.43 	
Date: Mar 05
Value: 718.68 	
Date: Feb 28
Value: 704.14 	
Date: Feb 25
Value: 699.57 	
Date: Feb 20
Value: 695.3 	
Date: Feb 15
Value: 694.35 	
Date: Feb 10
Value: 680.48 	
Date: Feb 05
Value: 675.46 	
Date: Jan 31
Value: 655.34 	
Date: Jan 25
Value: 647.21 	
Date: Jan 20
Value: 640.78 	
Date: Jan 15
Value: 636.56 	
Date: Jan 10
Value: 632.8 	
Date: Jan 05
Value: 626.35 	
Date: Dec 31
Value: 620.07 	
Date: Dec 25
Value: 606.98 	
Date: Dec 20
Value: 595.81 	
Date: Dec 15
Value: 584.17 	
Date: Dec 10
Value: 573.66 	
Date: Dec 05
Value: 562.64 	
Date: Nov 30
Value: 548.95 	
Date: Nov 25
Value: 538.88 	
Date: Nov 20
Value: 526.78 	
Date: Nov 15
Value: 514.72 	
Date: Nov 10
Value: 504.11 	
Date: Nov 05
Value: 495.02 	
Date: Oct 31
Value: 1144.69 	
Date: Oct 25
Value: 1135.14 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1117 	
Date: Oct 10
Value: 1105.66 	
Date: Oct 05
Value: 1095.26 	
Date: Sep 30
Value: 1087.25 	
Date: Sep 25
Value: 1080.37 	
Date: Sep 20
Value: 1074.52 	
Date: Sep 15
Value: 1069.27 	
Date: Sep 10
Value: 1063.76 	
Date: Sep 05
Value: 1058.77 	
Date: Aug 31
Value: 1052.46 	
Date: Aug 25
Value: 1043.04 	
Date: Aug 20
Value: 1035.2 	
Date: Aug 15
Value: 1027.92 	
Date: Aug 10
Value: 1019.64 	
Date: Aug 05
Value: 1008.07 	
Date: Jul 31
Value: 1000.02 	
Date: Jul 25
Value: 989.93 	
Date: Jul 20
Value: 984.32 	
Date: Jul 15
Value: 979.87 	
Date: Jul 10
Value: 973.27 	
Date: Jul 05
Value: 966.36 	
Date: Jun 30
Value: 958.53 	
Date: Jun 25
Value: 950.1 	
Date: Jun 20
Value: 939.73 	
Date: Jun 15
Value: 926.07 	
Date: Jun 10
Value: 912.86 	
Date: Jun 05
Value: 901.86 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 876.81 	
Date: May 20
Value: 865.11 	
Date: May 15
Value: 855.8 	
Date: May 10
Value: 844.13 	
Date: May 05
Value: 833.04 	
Date: Apr 30
Value: 822.24 	
Date: Apr 25
Value: 813.12 	
Date: Apr 20
Value: 801.76 	
Date: Apr 15
Value: 788.2 	
Date: Apr 10
Value: 775.58 	
Date: Apr 05
Value: 764.79 	
Date: Mar 31
Value: 753.24 	
Date: Mar 25
Value: 739.29 	
Date: Mar 20
Value: 730.45 	
Date: Mar 15
Value: 721.27 	
Date: Mar 10
Value: 713.42 	
Date: Mar 05
Value: 703.99 	
Date: Feb 28
Value: 694.5 	
Date: Feb 25
Value: 690.71 	
Date: Feb 20
Value: 682.67 	
Date: Feb 15
Value: 677.05 	
Date: Feb 10
Value: 668.5 	
Date: Feb 05
Value: 661.28 	
Date: Jan 31
Value: 618.43 	
Date: Jan 25
Value: 615.92 	
Date: Jan 20
Value: 615.35 	
Date: Jan 15
Value: 613.97 	
Date: Jan 10
Value: 605.2 	
Date: Jan 05
Value: 603.82 	
Date: Dec 31
Value: 599.95 	
Date: Dec 25
Value: 593.47 	
Date: Dec 20
Value: 557 	
Date: Dec 15
Value: 550.93 	
Date: Dec 10
Value: 540.71 	
Date: Dec 05
Value: 506.09 	
Date: Nov 30
Value: 493 	
Date: Nov 25
Value: 475.08 	
Date: Nov 20
Value: 451.91 	
Date: Nov 15
Value: 444.31 	
Date: Nov 10
Value: 438.76 	
Date: Nov 05
Value: 437.64 	
Date: Oct 31
Value: 436.6 	
Date: Oct 25
Value: 434.77 	
Date: Oct 20
Value: 433.34 	
Date: Oct 15
Value: 431.92 	
Date: Oct 10
Value: 429.76 	
Date: Oct 05
Value: 426.94 	
Date: Sep 30
Value: 409.83 	
Date: Sep 25
Value: 405.85 	
Date: Sep 20
Value: 402.95 	
Date: Sep 15
Value: 389.6 	
Date: Sep 10
Value: 379.75 	
Date: Sep 05
Value: 370.08 	
Date: Aug 31
Value: 367.26 	
Date: Aug 25
Value: 362.53 	
Date: Aug 20
Value: 357.89 	
Date: Aug 15
Value: 327.75 	
Date: Aug 10
Value: 325.42 	
Date: Aug 05
Value: 323.83 	
Date: Jul 31
Value: 321.66 	
Date: Jul 25
Value: 319.51 	
Date: Jul 20
Value: 316.14 	
Date: Jul 15
Value: 311.94 	
Date: Jul 10
Value: 310 	
Date: Jul 05
Value: 308.04 	
Date: Jun 30
Value: 304.98 	
Date: Jun 25
Value: 278.26 	
Date: Jun 20
Value: 251.96 	
Date: Jun 15
Value: 249.55 	
Date: Jun 10
Value: 239.94 	
Date: Jun 05
Value: 237.2 	
Date: May 31
Value: 233.27 	
Date: May 25
Value: 226.61 	
Date: May 20
Value: 214.36 	
Date: May 15
Value: 193.67 	
Date: May 10
Value: 186.02 	
Date: May 05
Value: 174.66 	
Date: Apr 30
Value: 154.12 	
Date: Apr 25
Value: 149.62 	
Date: Apr 20
Value: 712.47 	
Date: Apr 15
Value: 709.06 	
Date: Apr 10
Value: 704.55 	
Date: Apr 05
Value: 700.55 	
Date: Mar 31
Value: 688.18 	
Date: Mar 25
Value: 656.16 	
Date: Mar 20
Value: 643.99 	
Date: Mar 15
Value: 640.61 	
Date: Mar 10
Value: 631.79 	
Date: Mar 05
Value: 630.15 	
Date: Feb 28
Value: 625.64 	
Date: Feb 25
Value: 624.99 	
Date: Feb 20
Value: 623.65 	
Date: Feb 15
Value: 621.64 	
Date: Feb 10
Value: 620.21 	
Date: Feb 05
Value: 619.27 	
Date: Jan 31
Value: 674.36 	
Date: Jan 25
Value: 673.65 	
Date: Jan 20
Value: 672.26 	
Date: Jan 15
Value: 664.48 	
Date: Jan 10
Value: 662.62 	
Date: Jan 05
Value: 653.04 	
Date: Dec 31
Value: 646.87 	
Date: Dec 25
Value: 643.92 	
Date: Dec 20
Value: 630.46 	
Date: Dec 15
Value: 626.65 	
Date: Dec 10
Value: 601.7 	
Date: Dec 05
Value: 593.78 	
Date: Nov 30
Value: 580.91 	
Date: Nov 25
Value: 556.56 	
Date: Nov 20
Value: 540.33 	
Date: Nov 15
Value: 524.94 	
Date: Nov 10
Value: 518.95 	
Date: Nov 05
Value: 506.25 	
Date: Oct 31
Value: 1110.97 	
Date: Oct 25
Value: 1109.14 	
Date: Oct 20
Value: 1107.71 	
Date: Oct 15
Value: 1106.28 	
Date: Oct 10
Value: 1104.12 	
Date: Oct 05
Value: 1101.31 	
Date: Sep 30
Value: 1084.2 	
Date: Sep 25
Value: 1080.22 	
Date: Sep 20
Value: 1077.32 	
Date: Sep 15
Value: 1063.97 	
Date: Sep 10
Value: 1054.12 	
Date: Sep 05
Value: 1044.44 	
Date: Aug 31
Value: 1041.62 	
Date: Aug 25
Value: 1036.89 	
Date: Aug 20
Value: 1032.26 	
Date: Aug 15
Value: 1002.12 	
Date: Aug 10
Value: 999.78 	
Date: Aug 05
Value: 998.2 	
Date: Jul 31
Value: 996.03 	
Date: Jul 25
Value: 993.88 	
Date: Jul 20
Value: 990.5 	
Date: Jul 15
Value: 986.31 	
Date: Jul 10
Value: 984.36 	
Date: Jul 05
Value: 982.41 	
Date: Jun 30
Value: 979.34 	
Date: Jun 25
Value: 952.63 	
Date: Jun 20
Value: 926.32 	
Date: Jun 15
Value: 923.91 	
Date: Jun 10
Value: 914.31 	
Date: Jun 05
Value: 911.56 	
Date: May 31
Value: 907.63 	
Date: May 25
Value: 900.98 	
Date: May 20
Value: 888.73 	
Date: May 15
Value: 868.04 	
Date: May 10
Value: 860.39 	
Date: May 05
Value: 849.02 	
Date: Apr 30
Value: 828.48 	
Date: Apr 25
Value: 823.99 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 778.34 	
Date: Apr 10
Value: 775.97 	
Date: Apr 05
Value: 773.58 	
Date: Mar 31
Value: 771.18 	
Date: Mar 25
Value: 760.83 	
Date: Mar 20
Value: 754.62 	
Date: Mar 15
Value: 751.15 	
Date: Mar 10
Value: 728.43 	
Date: Mar 05
Value: 718.68 	
Date: Feb 28
Value: 704.14 	
Date: Feb 25
Value: 699.57 	
Date: Feb 20
Value: 695.3 	
Date: Feb 15
Value: 694.35 	
Date: Feb 10
Value: 680.48 	
Date: Feb 05
Value: 675.46 	
Date: Jan 31
Value: 655.34 	
Date: Jan 25
Value: 647.21 	
Date: Jan 20
Value: 640.78 	
Date: Jan 15
Value: 636.56 	
Date: Jan 10
Value: 632.8 	
Date: Jan 05
Value: 626.35 	
Date: Dec 31
Value: 620.07 	
Date: Dec 25
Value: 606.98 	
Date: Dec 20
Value: 595.81 	
Date: Dec 15
Value: 584.17 	
Date: Dec 10
Value: 573.66 	
Date: Dec 05
Value: 562.64 	
Date: Nov 30
Value: 548.95 	
Date: Nov 25
Value: 538.88 	
Date: Nov 20
Value: 526.78 	
Date: Nov 15
Value: 514.72 	
Date: Nov 10
Value: 504.11 	
Date: Nov 05
Value: 495.02 	
Date: Oct 31
Value: 1144.69 	
Date: Oct 25
Value: 1135.14 	
Date: Oct 20
Value: 1124.96 	
Date: Oct 15
Value: 1117 	
Date: Oct 10
Value: 1105.66 	
Date: Oct 05
Value: 1095.26 	
Date: Sep 30
Value: 1087.25 	
Date: Sep 25
Value: 1080.37 	
Date: Sep 20
Value: 1074.52 	
Date: Sep 15
Value: 1069.27 	
Date: Sep 10
Value: 1063.76 	
Date: Sep 05
Value: 1058.77 	
Date: Aug 31
Value: 1052.46 	
Date: Aug 25
Value: 1043.04 	
Date: Aug 20
Value: 1035.2 	
Date: Aug 15
Value: 1027.92 	
Date: Aug 10
Value: 1019.64 	
Date: Aug 05
Value: 1008.07 	
Date: Jul 31
Value: 1000.02 	
Date: Jul 25
Value: 989.93 	
Date: Jul 20
Value: 984.32 	
Date: Jul 15
Value: 979.87 	
Date: Jul 10
Value: 973.27 	
Date: Jul 05
Value: 966.36 	
Date: Jun 30
Value: 958.53 	
Date: Jun 25
Value: 950.1 	
Date: Jun 20
Value: 939.73 	
Date: Jun 15
Value: 926.07 	
Date: Jun 10
Value: 912.86 	
Date: Jun 05
Value: 901.86 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 876.81 	
Date: May 20
Value: 865.11 	
Date: May 15
Value: 855.8 	
Date: May 10
Value: 844.13 	
Date: May 05
Value: 833.04 	
Date: Apr 30
Value: 822.24 	
Date: Apr 25
Value: 813.12 	
Date: Apr 20
Value: 801.76 	
Date: Apr 15
Value: 788.2 	
Date: Apr 10
Value: 775.58 	
Date: Apr 05
Value: 764.79 	
Date: Mar 31
Value: 753.24 	
Date: Mar 25
Value: 739.29 	
Date: Mar 20
Value: 730.45 	
Date: Mar 15
Value: 721.27 	
Date: Mar 10
Value: 713.42 	
Date: Mar 05
Value: 703.99 	
Date: Feb 28
Value: 694.5 	
Date: Feb 25
Value: 690.71 	
Date: Feb 20
Value: 682.67 	
Date: Feb 15
Value: 677.05 	
Date: Feb 10
Value: 668.5 	
Date: Feb 05
Value: 661.28

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 643.65 	
Date: Jan 25
Value: 640.32 	
Date: Jan 20
Value: 639.84 	
Date: Jan 15
Value: 639.08 	
Date: Jan 10
Value: 629.93 	
Date: Jan 05
Value: 628.97 	
Date: Dec 31
Value: 625.82 	
Date: Dec 25
Value: 619.82 	
Date: Dec 20
Value: 568.08 	
Date: Dec 15
Value: 561.3 	
Date: Dec 10
Value: 555.45 	
Date: Dec 05
Value: 511.22 	
Date: Nov 30
Value: 490.13 	
Date: Nov 25
Value: 465.09 	
Date: Nov 20
Value: 446.75 	
Date: Nov 15
Value: 436.89 	
Date: Nov 10
Value: 430.87 	
Date: Nov 05
Value: 429.25 	
Date: Oct 31
Value: 427.75 	
Date: Oct 25
Value: 425.84 	
Date: Oct 20
Value: 424.39 	
Date: Oct 15
Value: 422.94 	
Date: Oct 10
Value: 421.29 	
Date: Oct 05
Value: 418.49 	
Date: Sep 30
Value: 407.24 	
Date: Sep 25
Value: 404.2 	
Date: Sep 20
Value: 401.61 	
Date: Sep 15
Value: 388.6 	
Date: Sep 10
Value: 381.39 	
Date: Sep 05
Value: 375.37 	
Date: Aug 31
Value: 373.12 	
Date: Aug 25
Value: 369.67 	
Date: Aug 20
Value: 361.75 	
Date: Aug 15
Value: 334.45 	
Date: Aug 10
Value: 332.37 	
Date: Aug 05
Value: 330.7 	
Date: Jul 31
Value: 328.57 	
Date: Jul 25
Value: 326.37 	
Date: Jul 20
Value: 322.85 	
Date: Jul 15
Value: 320.11 	
Date: Jul 10
Value: 317.89 	
Date: Jul 05
Value: 315.64 	
Date: Jun 30
Value: 308.25 	
Date: Jun 25
Value: 288.52 	
Date: Jun 20
Value: 254.01 	
Date: Jun 15
Value: 251.19 	
Date: Jun 10
Value: 239.97 	
Date: Jun 05
Value: 235.1 	
Date: May 31
Value: 227.75 	
Date: May 25
Value: 218.62 	
Date: May 20
Value: 211.16 	
Date: May 15
Value: 189.46 	
Date: May 10
Value: 183.41 	
Date: May 05
Value: 176.3 	
Date: Apr 30
Value: 156.45 	
Date: Apr 25
Value: 153.57 	
Date: Apr 20
Value: 734.2 	
Date: Apr 15
Value: 730.68 	
Date: Apr 10
Value: 727.23 	
Date: Apr 05
Value: 724.05 	
Date: Mar 31
Value: 714.55 	
Date: Mar 25
Value: 675.09 	
Date: Mar 20
Value: 661.77 	
Date: Mar 15
Value: 659.33 	
Date: Mar 10
Value: 651.61 	
Date: Mar 05
Value: 650.43 	
Date: Feb 28
Value: 647.67 	
Date: Feb 25
Value: 647.18 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 645.35 	
Date: Feb 10
Value: 644.73 	
Date: Feb 05
Value: 644.19 	
Date: Jan 31
Value: 651.91 	
Date: Jan 25
Value: 651.36 	
Date: Jan 20
Value: 650.61 	
Date: Jan 15
Value: 646.66 	
Date: Jan 10
Value: 645.2 	
Date: Jan 05
Value: 630.77 	
Date: Dec 31
Value: 626.65 	
Date: Dec 25
Value: 623.7 	
Date: Dec 20
Value: 611.15 	
Date: Dec 15
Value: 607.7 	
Date: Dec 10
Value: 581.72 	
Date: Dec 05
Value: 575.37 	
Date: Nov 30
Value: 554.48 	
Date: Nov 25
Value: 526.97 	
Date: Nov 20
Value: 509.8 	
Date: Nov 15
Value: 498.35 	
Date: Nov 10
Value: 491.38 	
Date: Nov 05
Value: 481.6 	
Date: Oct 31
Value: 1079.66 	
Date: Oct 25
Value: 1077.75 	
Date: Oct 20
Value: 1076.3 	
Date: Oct 15
Value: 1074.85 	
Date: Oct 10
Value: 1073.2 	
Date: Oct 05
Value: 1070.4 	
Date: Sep 30
Value: 1059.15 	
Date: Sep 25
Value: 1056.11 	
Date: Sep 20
Value: 1053.52 	
Date: Sep 15
Value: 1040.51 	
Date: Sep 10
Value: 1033.3 	
Date: Sep 05
Value: 1027.28 	
Date: Aug 31
Value: 1025.03 	
Date: Aug 25
Value: 1021.58 	
Date: Aug 20
Value: 1013.66 	
Date: Aug 15
Value: 986.36 	
Date: Aug 10
Value: 984.28 	
Date: Aug 05
Value: 982.61 	
Date: Jul 31
Value: 980.48 	
Date: Jul 25
Value: 978.28 	
Date: Jul 20
Value: 974.76 	
Date: Jul 15
Value: 972.02 	
Date: Jul 10
Value: 969.8 	
Date: Jul 05
Value: 967.55 	
Date: Jun 30
Value: 960.16 	
Date: Jun 25
Value: 940.43 	
Date: Jun 20
Value: 905.92 	
Date: Jun 15
Value: 903.1 	
Date: Jun 10
Value: 891.88 	
Date: Jun 05
Value: 887.01 	
Date: May 31
Value: 879.66 	
Date: May 25
Value: 870.53 	
Date: May 20
Value: 863.07 	
Date: May 15
Value: 841.37 	
Date: May 10
Value: 835.32 	
Date: May 05
Value: 828.21 	
Date: Apr 30
Value: 808.36 	
Date: Apr 25
Value: 805.48 	
Date: Apr 20
Value: 777.43 	
Date: Apr 15
Value: 760.8 	
Date: Apr 10
Value: 758.81 	
Date: Apr 05
Value: 756.88 	
Date: Mar 31
Value: 754.9 	
Date: Mar 25
Value: 745.72 	
Date: Mar 20
Value: 742.58 	
Date: Mar 15
Value: 740.45 	
Date: Mar 10
Value: 719.29 	
Date: Mar 05
Value: 707.49 	
Date: Feb 28
Value: 684.71 	
Date: Feb 25
Value: 679.64 	
Date: Feb 20
Value: 674.88 	
Date: Feb 15
Value: 674.35 	
Date: Feb 10
Value: 656.72 	
Date: Feb 05
Value: 652.78 	
Date: Jan 31
Value: 653.21 	
Date: Jan 25
Value: 646.68 	
Date: Jan 20
Value: 641.3 	
Date: Jan 15
Value: 637.73 	
Date: Jan 10
Value: 633.8 	
Date: Jan 05
Value: 628.96 	
Date: Dec 31
Value: 622.85 	
Date: Dec 25
Value: 608.97 	
Date: Dec 20
Value: 595.75 	
Date: Dec 15
Value: 583.41 	
Date: Dec 10
Value: 570.52 	
Date: Dec 05
Value: 557.57 	
Date: Nov 30
Value: 541.85 	
Date: Nov 25
Value: 530.94 	
Date: Nov 20
Value: 519.34 	
Date: Nov 15
Value: 505.9 	
Date: Nov 10
Value: 495.19 	
Date: Nov 05
Value: 485.67 	
Date: Oct 31
Value: 1132.53 	
Date: Oct 25
Value: 1121.59 	
Date: Oct 20
Value: 1110.75 	
Date: Oct 15
Value: 1102.4 	
Date: Oct 10
Value: 1090.14 	
Date: Oct 05
Value: 1079.62 	
Date: Sep 30
Value: 1071.86 	
Date: Sep 25
Value: 1065.29 	
Date: Sep 20
Value: 1059.51 	
Date: Sep 15
Value: 1054.44 	
Date: Sep 10
Value: 1049.26 	
Date: Sep 05
Value: 1044.47 	
Date: Aug 31
Value: 1039.37 	
Date: Aug 25
Value: 1031.79 	
Date: Aug 20
Value: 1024.42 	
Date: Aug 15
Value: 1018.26 	
Date: Aug 10
Value: 1011.55 	
Date: Aug 05
Value: 1002.22 	
Date: Jul 31
Value: 995.11 	
Date: Jul 25
Value: 986.33 	
Date: Jul 20
Value: 981.14 	
Date: Jul 15
Value: 976.47 	
Date: Jul 10
Value: 970.34 	
Date: Jul 05
Value: 963.05 	
Date: Jun 30
Value: 954.63 	
Date: Jun 25
Value: 945.63 	
Date: Jun 20
Value: 934 	
Date: Jun 15
Value: 919.85 	
Date: Jun 10
Value: 904.83 	
Date: Jun 05
Value: 893.47 	
Date: May 31
Value: 880.22 	
Date: May 25
Value: 866.88 	
Date: May 20
Value: 854.53 	
Date: May 15
Value: 844.74 	
Date: May 10
Value: 833.63 	
Date: May 05
Value: 822.46 	
Date: Apr 30
Value: 811.17 	
Date: Apr 25
Value: 803.26 	
Date: Apr 20
Value: 792.57 	
Date: Apr 15
Value: 779.65 	
Date: Apr 10
Value: 767.65 	
Date: Apr 05
Value: 756.88 	
Date: Mar 31
Value: 746.12 	
Date: Mar 25
Value: 732.53 	
Date: Mar 20
Value: 723.18 	
Date: Mar 15
Value: 714.08 	
Date: Mar 10
Value: 706.53 	
Date: Mar 05
Value: 697.15 	
Date: Feb 28
Value: 688.36 	
Date: Feb 25
Value: 685.24 	
Date: Feb 20
Value: 677.78 	
Date: Feb 15
Value: 672.52 	
Date: Feb 10
Value: 664.65 	
Date: Feb 05
Value: 658.7 	
Date: Jan 31
Value: 643.65 	
Date: Jan 25
Value: 640.32 	
Date: Jan 20
Value: 639.84 	
Date: Jan 15
Value: 639.08 	
Date: Jan 10
Value: 629.93 	
Date: Jan 05
Value: 628.97 	
Date: Dec 31
Value: 625.82 	
Date: Dec 25
Value: 619.82 	
Date: Dec 20
Value: 568.08 	
Date: Dec 15
Value: 561.3 	
Date: Dec 10
Value: 555.45 	
Date: Dec 05
Value: 511.22 	
Date: Nov 30
Value: 490.13 	
Date: Nov 25
Value: 465.09 	
Date: Nov 20
Value: 446.75 	
Date: Nov 15
Value: 436.89 	
Date: Nov 10
Value: 430.87 	
Date: Nov 05
Value: 429.25 	
Date: Oct 31
Value: 427.75 	
Date: Oct 25
Value: 425.84 	
Date: Oct 20
Value: 424.39 	
Date: Oct 15
Value: 422.94 	
Date: Oct 10
Value: 421.29 	
Date: Oct 05
Value: 418.49 	
Date: Sep 30
Value: 407.24 	
Date: Sep 25
Value: 404.2 	
Date: Sep 20
Value: 401.61 	
Date: Sep 15
Value: 388.6 	
Date: Sep 10
Value: 381.39 	
Date: Sep 05
Value: 375.37 	
Date: Aug 31
Value: 373.12 	
Date: Aug 25
Value: 369.67 	
Date: Aug 20
Value: 361.75 	
Date: Aug 15
Value: 334.45 	
Date: Aug 10
Value: 332.37 	
Date: Aug 05
Value: 330.7 	
Date: Jul 31
Value: 328.57 	
Date: Jul 25
Value: 326.37 	
Date: Jul 20
Value: 322.85 	
Date: Jul 15
Value: 320.11 	
Date: Jul 10
Value: 317.89 	
Date: Jul 05
Value: 315.64 	
Date: Jun 30
Value: 308.25 	
Date: Jun 25
Value: 288.52 	
Date: Jun 20
Value: 254.01 	
Date: Jun 15
Value: 251.19 	
Date: Jun 10
Value: 239.97 	
Date: Jun 05
Value: 235.1 	
Date: May 31
Value: 227.75 	
Date: May 25
Value: 218.62 	
Date: May 20
Value: 211.16 	
Date: May 15
Value: 189.46 	
Date: May 10
Value: 183.41 	
Date: May 05
Value: 176.3 	
Date: Apr 30
Value: 156.45 	
Date: Apr 25
Value: 153.57 	
Date: Apr 20
Value: 734.2 	
Date: Apr 15
Value: 730.68 	
Date: Apr 10
Value: 727.23 	
Date: Apr 05
Value: 724.05 	
Date: Mar 31
Value: 714.55 	
Date: Mar 25
Value: 675.09 	
Date: Mar 20
Value: 661.77 	
Date: Mar 15
Value: 659.33 	
Date: Mar 10
Value: 651.61 	
Date: Mar 05
Value: 650.43 	
Date: Feb 28
Value: 647.67 	
Date: Feb 25
Value: 647.18 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 645.35 	
Date: Feb 10
Value: 644.73 	
Date: Feb 05
Value: 644.19 	
Date: Jan 31
Value: 651.91 	
Date: Jan 25
Value: 651.36 	
Date: Jan 20
Value: 650.61 	
Date: Jan 15
Value: 646.66 	
Date: Jan 10
Value: 645.2 	
Date: Jan 05
Value: 630.77 	
Date: Dec 31
Value: 626.65 	
Date: Dec 25
Value: 623.7 	
Date: Dec 20
Value: 611.15 	
Date: Dec 15
Value: 607.7 	
Date: Dec 10
Value: 581.72 	
Date: Dec 05
Value: 575.37 	
Date: Nov 30
Value: 554.48 	
Date: Nov 25
Value: 526.97 	
Date: Nov 20
Value: 509.8 	
Date: Nov 15
Value: 498.35 	
Date: Nov 10
Value: 491.38 	
Date: Nov 05
Value: 481.6 	
Date: Oct 31
Value: 1079.66 	
Date: Oct 25
Value: 1077.75 	
Date: Oct 20
Value: 1076.3 	
Date: Oct 15
Value: 1074.85 	
Date: Oct 10
Value: 1073.2 	
Date: Oct 05
Value: 1070.4 	
Date: Sep 30
Value: 1059.15 	
Date: Sep 25
Value: 1056.11 	
Date: Sep 20
Value: 1053.52 	
Date: Sep 15
Value: 1040.51 	
Date: Sep 10
Value: 1033.3 	
Date: Sep 05
Value: 1027.28 	
Date: Aug 31
Value: 1025.03 	
Date: Aug 25
Value: 1021.58 	
Date: Aug 20
Value: 1013.66 	
Date: Aug 15
Value: 986.36 	
Date: Aug 10
Value: 984.28 	
Date: Aug 05
Value: 982.61 	
Date: Jul 31
Value: 980.48 	
Date: Jul 25
Value: 978.28 	
Date: Jul 20
Value: 974.76 	
Date: Jul 15
Value: 972.02 	
Date: Jul 10
Value: 969.8 	
Date: Jul 05
Value: 967.55 	
Date: Jun 30
Value: 960.16 	
Date: Jun 25
Value: 940.43 	
Date: Jun 20
Value: 905.92 	
Date: Jun 15
Value: 903.1 	
Date: Jun 10
Value: 891.88 	
Date: Jun 05
Value: 887.01 	
Date: May 31
Value: 879.66 	
Date: May 25
Value: 870.53 	
Date: May 20
Value: 863.07 	
Date: May 15
Value: 841.37 	
Date: May 10
Value: 835.32 	
Date: May 05
Value: 828.21 	
Date: Apr 30
Value: 808.36 	
Date: Apr 25
Value: 805.48 	
Date: Apr 20
Value: 777.43 	
Date: Apr 15
Value: 760.8 	
Date: Apr 10
Value: 758.81 	
Date: Apr 05
Value: 756.88 	
Date: Mar 31
Value: 754.9 	
Date: Mar 25
Value: 745.72 	
Date: Mar 20
Value: 742.58 	
Date: Mar 15
Value: 740.45 	
Date: Mar 10
Value: 719.29 	
Date: Mar 05
Value: 707.49 	
Date: Feb 28
Value: 684.71 	
Date: Feb 25
Value: 679.64 	
Date: Feb 20
Value: 674.88 	
Date: Feb 15
Value: 674.35 	
Date: Feb 10
Value: 656.72 	
Date: Feb 05
Value: 652.78 	
Date: Jan 31
Value: 653.21 	
Date: Jan 25
Value: 646.68 	
Date: Jan 20
Value: 641.3 	
Date: Jan 15
Value: 637.73 	
Date: Jan 10
Value: 633.8 	
Date: Jan 05
Value: 628.96 	
Date: Dec 31
Value: 622.85 	
Date: Dec 25
Value: 608.97 	
Date: Dec 20
Value: 595.75 	
Date: Dec 15
Value: 583.41 	
Date: Dec 10
Value: 570.52 	
Date: Dec 05
Value: 557.57 	
Date: Nov 30
Value: 541.85 	
Date: Nov 25
Value: 530.94 	
Date: Nov 20
Value: 519.34 	
Date: Nov 15
Value: 505.9 	
Date: Nov 10
Value: 495.19 	
Date: Nov 05
Value: 485.67 	
Date: Oct 31
Value: 1132.53 	
Date: Oct 25
Value: 1121.59 	
Date: Oct 20
Value: 1110.75 	
Date: Oct 15
Value: 1102.4 	
Date: Oct 10
Value: 1090.14 	
Date: Oct 05
Value: 1079.62 	
Date: Sep 30
Value: 1071.86 	
Date: Sep 25
Value: 1065.29 	
Date: Sep 20
Value: 1059.51 	
Date: Sep 15
Value: 1054.44 	
Date: Sep 10
Value: 1049.26 	
Date: Sep 05
Value: 1044.47 	
Date: Aug 31
Value: 1039.37 	
Date: Aug 25
Value: 1031.79 	
Date: Aug 20
Value: 1024.42 	
Date: Aug 15
Value: 1018.26 	
Date: Aug 10
Value: 1011.55 	
Date: Aug 05
Value: 1002.22 	
Date: Jul 31
Value: 995.11 	
Date: Jul 25
Value: 986.33 	
Date: Jul 20
Value: 981.14 	
Date: Jul 15
Value: 976.47 	
Date: Jul 10
Value: 970.34 	
Date: Jul 05
Value: 963.05 	
Date: Jun 30
Value: 954.63 	
Date: Jun 25
Value: 945.63 	
Date: Jun 20
Value: 934 	
Date: Jun 15
Value: 919.85 	
Date: Jun 10
Value: 904.83 	
Date: Jun 05
Value: 893.47 	
Date: May 31
Value: 880.22 	
Date: May 25
Value: 866.88 	
Date: May 20
Value: 854.53 	
Date: May 15
Value: 844.74 	
Date: May 10
Value: 833.63 	
Date: May 05
Value: 822.46 	
Date: Apr 30
Value: 811.17 	
Date: Apr 25
Value: 803.26 	
Date: Apr 20
Value: 792.57 	
Date: Apr 15
Value: 779.65 	
Date: Apr 10
Value: 767.65 	
Date: Apr 05
Value: 756.88 	
Date: Mar 31
Value: 746.12 	
Date: Mar 25
Value: 732.53 	
Date: Mar 20
Value: 723.18 	
Date: Mar 15
Value: 714.08 	
Date: Mar 10
Value: 706.53 	
Date: Mar 05
Value: 697.15 	
Date: Feb 28
Value: 688.36 	
Date: Feb 25
Value: 685.24 	
Date: Feb 20
Value: 677.78 	
Date: Feb 15
Value: 672.52 	
Date: Feb 10
Value: 664.65 	
Date: Feb 05
Value: 658.7

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 685.68 	
Date: Jan 25
Value: 682.53 	
Date: Jan 20
Value: 681.51 	
Date: Jan 15
Value: 678.89 	
Date: Jan 10
Value: 668.07 	
Date: Jan 05
Value: 665.98 	
Date: Dec 31
Value: 661.76 	
Date: Dec 25
Value: 652.13 	
Date: Dec 20
Value: 614.35 	
Date: Dec 15
Value: 607.87 	
Date: Dec 10
Value: 591.66 	
Date: Dec 05
Value: 555.91 	
Date: Nov 30
Value: 543.04 	
Date: Nov 25
Value: 524.35 	
Date: Nov 20
Value: 500.28 	
Date: Nov 15
Value: 491.88 	
Date: Nov 10
Value: 488.86 	
Date: Nov 05
Value: 487.65 	
Date: Oct 31
Value: 486.54 	
Date: Oct 25
Value: 484.61 	
Date: Oct 20
Value: 483.1 	
Date: Oct 15
Value: 481.59 	
Date: Oct 10
Value: 477.61 	
Date: Oct 05
Value: 474.52 	
Date: Sep 30
Value: 455.36 	
Date: Sep 25
Value: 449.35 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 432.55 	
Date: Sep 10
Value: 420.74 	
Date: Sep 05
Value: 408.7 	
Date: Aug 31
Value: 405.36 	
Date: Aug 25
Value: 401.41 	
Date: Aug 20
Value: 397.44 	
Date: Aug 15
Value: 366.35 	
Date: Aug 10
Value: 363.85 	
Date: Aug 05
Value: 362.14 	
Date: Jul 31
Value: 359.81 	
Date: Jul 25
Value: 357.24 	
Date: Jul 20
Value: 354.6 	
Date: Jul 15
Value: 349.73 	
Date: Jul 10
Value: 347.37 	
Date: Jul 05
Value: 345.03 	
Date: Jun 30
Value: 341.06 	
Date: Jun 25
Value: 307.42 	
Date: Jun 20
Value: 280.31 	
Date: Jun 15
Value: 277.72 	
Date: Jun 10
Value: 267.41 	
Date: Jun 05
Value: 264.58 	
Date: May 31
Value: 262.14 	
Date: May 25
Value: 256.35 	
Date: May 20
Value: 240.14 	
Date: May 15
Value: 217.61 	
Date: May 10
Value: 209.36 	
Date: May 05
Value: 191.73 	
Date: Apr 30
Value: 171.43 	
Date: Apr 25
Value: 166.91 	
Date: Apr 20
Value: 787.65 	
Date: Apr 15
Value: 782.83 	
Date: Apr 10
Value: 777.2 	
Date: Apr 05
Value: 772.66 	
Date: Mar 31
Value: 758.76 	
Date: Mar 25
Value: 727.85 	
Date: Mar 20
Value: 715 	
Date: Mar 15
Value: 710.96 	
Date: Mar 10
Value: 703.72 	
Date: Mar 05
Value: 701.74 	
Date: Feb 28
Value: 696.04 	
Date: Feb 25
Value: 695.39 	
Date: Feb 20
Value: 693.55 	
Date: Feb 15
Value: 690.55 	
Date: Feb 10
Value: 688.77 	
Date: Feb 05
Value: 687.37 	
Date: Jan 31
Value: 752.29 	
Date: Jan 25
Value: 751.23 	
Date: Jan 20
Value: 749.64 	
Date: Jan 15
Value: 731.17 	
Date: Jan 10
Value: 728.43 	
Date: Jan 05
Value: 716.95 	
Date: Dec 31
Value: 707.99 	
Date: Dec 25
Value: 704.74 	
Date: Dec 20
Value: 690.72 	
Date: Dec 15
Value: 686.63 	
Date: Dec 10
Value: 657.42 	
Date: Dec 05
Value: 650.97 	
Date: Nov 30
Value: 640.11 	
Date: Nov 25
Value: 620.29 	
Date: Nov 20
Value: 602.33 	
Date: Nov 15
Value: 584.24 	
Date: Nov 10
Value: 576.89 	
Date: Nov 05
Value: 560.3 	
Date: Oct 31
Value: 1238.83 	
Date: Oct 25
Value: 1236.91 	
Date: Oct 20
Value: 1235.39 	
Date: Oct 15
Value: 1233.89 	
Date: Oct 10
Value: 1229.91 	
Date: Oct 05
Value: 1226.81 	
Date: Sep 30
Value: 1207.66 	
Date: Sep 25
Value: 1201.64 	
Date: Sep 20
Value: 1197.9 	
Date: Sep 15
Value: 1184.84 	
Date: Sep 10
Value: 1173.03 	
Date: Sep 05
Value: 1160.99 	
Date: Aug 31
Value: 1157.65 	
Date: Aug 25
Value: 1153.7 	
Date: Aug 20
Value: 1149.73 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1114.44 	
Date: Jul 31
Value: 1112.11 	
Date: Jul 25
Value: 1109.53 	
Date: Jul 20
Value: 1106.9 	
Date: Jul 15
Value: 1102.02 	
Date: Jul 10
Value: 1099.67 	
Date: Jul 05
Value: 1097.32 	
Date: Jun 30
Value: 1093.36 	
Date: Jun 25
Value: 1059.71 	
Date: Jun 20
Value: 1032.6 	
Date: Jun 15
Value: 1030.01 	
Date: Jun 10
Value: 1019.71 	
Date: Jun 05
Value: 1016.87 	
Date: May 31
Value: 1014.43 	
Date: May 25
Value: 1008.64 	
Date: May 20
Value: 992.43 	
Date: May 15
Value: 969.9 	
Date: May 10
Value: 961.66 	
Date: May 05
Value: 944.03 	
Date: Apr 30
Value: 923.73 	
Date: Apr 25
Value: 919.2 	
Date: Apr 20
Value: 880.24 	
Date: Apr 15
Value: 865.17 	
Date: Apr 10
Value: 862.63 	
Date: Apr 05
Value: 860.22 	
Date: Mar 31
Value: 857.5 	
Date: Mar 25
Value: 846.66 	
Date: Mar 20
Value: 838.8 	
Date: Mar 15
Value: 834.29 	
Date: Mar 10
Value: 810.29 	
Date: Mar 05
Value: 799.81 	
Date: Feb 28
Value: 786.91 	
Date: Feb 25
Value: 781.64 	
Date: Feb 20
Value: 776.69 	
Date: Feb 15
Value: 775.31 	
Date: Feb 10
Value: 759.75 	
Date: Feb 05
Value: 753.77 	
Date: Jan 31
Value: 709.08 	
Date: Jan 25
Value: 696.7 	
Date: Jan 20
Value: 687.02 	
Date: Jan 15
Value: 680.17 	
Date: Jan 10
Value: 674.09 	
Date: Jan 05
Value: 664.27 	
Date: Dec 31
Value: 655.41 	
Date: Dec 25
Value: 642.18 	
Date: Dec 20
Value: 630.92 	
Date: Dec 15
Value: 619.28 	
Date: Dec 10
Value: 608.55 	
Date: Dec 05
Value: 597.59 	
Date: Nov 30
Value: 584.28 	
Date: Nov 25
Value: 575.07 	
Date: Nov 20
Value: 563.75 	
Date: Nov 15
Value: 550.74 	
Date: Nov 10
Value: 540.8 	
Date: Nov 05
Value: 531.37 	
Date: Oct 31
Value: 1234.43 	
Date: Oct 25
Value: 1225.32 	
Date: Oct 20
Value: 1214.99 	
Date: Oct 15
Value: 1207.59 	
Date: Oct 10
Value: 1195.81 	
Date: Oct 05
Value: 1185.43 	
Date: Sep 30
Value: 1177.19 	
Date: Sep 25
Value: 1169.87 	
Date: Sep 20
Value: 1163.82 	
Date: Sep 15
Value: 1158.11 	
Date: Sep 10
Value: 1152 	
Date: Sep 05
Value: 1146.63 	
Date: Aug 31
Value: 1140.06 	
Date: Aug 25
Value: 1129.79 	
Date: Aug 20
Value: 1122.31 	
Date: Aug 15
Value: 1114.99 	
Date: Aug 10
Value: 1106.16 	
Date: Aug 05
Value: 1094.23 	
Date: Jul 31
Value: 1085.87 	
Date: Jul 25
Value: 1074.34 	
Date: Jul 20
Value: 1067.52 	
Date: Jul 15
Value: 1061.63 	
Date: Jul 10
Value: 1053.59 	
Date: Jul 05
Value: 1044.89 	
Date: Jun 30
Value: 1036.06 	
Date: Jun 25
Value: 1026.49 	
Date: Jun 20
Value: 1014.87 	
Date: Jun 15
Value: 1001.25 	
Date: Jun 10
Value: 987.32 	
Date: Jun 05
Value: 974.31 	
Date: May 31
Value: 960.96 	
Date: May 25
Value: 948.26 	
Date: May 20
Value: 936.45 	
Date: May 15
Value: 926.78 	
Date: May 10
Value: 914.62 	
Date: May 05
Value: 902.88 	
Date: Apr 30
Value: 891.76 	
Date: Apr 25
Value: 881.92 	
Date: Apr 20
Value: 869.31 	
Date: Apr 15
Value: 854.72 	
Date: Apr 10
Value: 841.37 	
Date: Apr 05
Value: 829.74 	
Date: Mar 31
Value: 817.8 	
Date: Mar 25
Value: 802.98 	
Date: Mar 20
Value: 793.2 	
Date: Mar 15
Value: 783.32 	
Date: Mar 10
Value: 774.68 	
Date: Mar 05
Value: 764.32 	
Date: Feb 28
Value: 754.2 	
Date: Feb 25
Value: 749.62 	
Date: Feb 20
Value: 740.87 	
Date: Feb 15
Value: 734.35 	
Date: Feb 10
Value: 724.91 	
Date: Feb 05
Value: 716.52 	
Date: Jan 31
Value: 685.68 	
Date: Jan 25
Value: 682.53 	
Date: Jan 20
Value: 681.51 	
Date: Jan 15
Value: 678.89 	
Date: Jan 10
Value: 668.07 	
Date: Jan 05
Value: 665.98 	
Date: Dec 31
Value: 661.76 	
Date: Dec 25
Value: 652.13 	
Date: Dec 20
Value: 614.35 	
Date: Dec 15
Value: 607.87 	
Date: Dec 10
Value: 591.66 	
Date: Dec 05
Value: 555.91 	
Date: Nov 30
Value: 543.04 	
Date: Nov 25
Value: 524.35 	
Date: Nov 20
Value: 500.28 	
Date: Nov 15
Value: 491.88 	
Date: Nov 10
Value: 488.86 	
Date: Nov 05
Value: 487.65 	
Date: Oct 31
Value: 486.54 	
Date: Oct 25
Value: 484.61 	
Date: Oct 20
Value: 483.1 	
Date: Oct 15
Value: 481.59 	
Date: Oct 10
Value: 477.61 	
Date: Oct 05
Value: 474.52 	
Date: Sep 30
Value: 455.36 	
Date: Sep 25
Value: 449.35 	
Date: Sep 20
Value: 445.61 	
Date: Sep 15
Value: 432.55 	
Date: Sep 10
Value: 420.74 	
Date: Sep 05
Value: 408.7 	
Date: Aug 31
Value: 405.36 	
Date: Aug 25
Value: 401.41 	
Date: Aug 20
Value: 397.44 	
Date: Aug 15
Value: 366.35 	
Date: Aug 10
Value: 363.85 	
Date: Aug 05
Value: 362.14 	
Date: Jul 31
Value: 359.81 	
Date: Jul 25
Value: 357.24 	
Date: Jul 20
Value: 354.6 	
Date: Jul 15
Value: 349.73 	
Date: Jul 10
Value: 347.37 	
Date: Jul 05
Value: 345.03 	
Date: Jun 30
Value: 341.06 	
Date: Jun 25
Value: 307.42 	
Date: Jun 20
Value: 280.31 	
Date: Jun 15
Value: 277.72 	
Date: Jun 10
Value: 267.41 	
Date: Jun 05
Value: 264.58 	
Date: May 31
Value: 262.14 	
Date: May 25
Value: 256.35 	
Date: May 20
Value: 240.14 	
Date: May 15
Value: 217.61 	
Date: May 10
Value: 209.36 	
Date: May 05
Value: 191.73 	
Date: Apr 30
Value: 171.43 	
Date: Apr 25
Value: 166.91 	
Date: Apr 20
Value: 787.65 	
Date: Apr 15
Value: 782.83 	
Date: Apr 10
Value: 777.2 	
Date: Apr 05
Value: 772.66 	
Date: Mar 31
Value: 758.76 	
Date: Mar 25
Value: 727.85 	
Date: Mar 20
Value: 715 	
Date: Mar 15
Value: 710.96 	
Date: Mar 10
Value: 703.72 	
Date: Mar 05
Value: 701.74 	
Date: Feb 28
Value: 696.04 	
Date: Feb 25
Value: 695.39 	
Date: Feb 20
Value: 693.55 	
Date: Feb 15
Value: 690.55 	
Date: Feb 10
Value: 688.77 	
Date: Feb 05
Value: 687.37 	
Date: Jan 31
Value: 752.29 	
Date: Jan 25
Value: 751.23 	
Date: Jan 20
Value: 749.64 	
Date: Jan 15
Value: 731.17 	
Date: Jan 10
Value: 728.43 	
Date: Jan 05
Value: 716.95 	
Date: Dec 31
Value: 707.99 	
Date: Dec 25
Value: 704.74 	
Date: Dec 20
Value: 690.72 	
Date: Dec 15
Value: 686.63 	
Date: Dec 10
Value: 657.42 	
Date: Dec 05
Value: 650.97 	
Date: Nov 30
Value: 640.11 	
Date: Nov 25
Value: 620.29 	
Date: Nov 20
Value: 602.33 	
Date: Nov 15
Value: 584.24 	
Date: Nov 10
Value: 576.89 	
Date: Nov 05
Value: 560.3 	
Date: Oct 31
Value: 1238.83 	
Date: Oct 25
Value: 1236.91 	
Date: Oct 20
Value: 1235.39 	
Date: Oct 15
Value: 1233.89 	
Date: Oct 10
Value: 1229.91 	
Date: Oct 05
Value: 1226.81 	
Date: Sep 30
Value: 1207.66 	
Date: Sep 25
Value: 1201.64 	
Date: Sep 20
Value: 1197.9 	
Date: Sep 15
Value: 1184.84 	
Date: Sep 10
Value: 1173.03 	
Date: Sep 05
Value: 1160.99 	
Date: Aug 31
Value: 1157.65 	
Date: Aug 25
Value: 1153.7 	
Date: Aug 20
Value: 1149.73 	
Date: Aug 15
Value: 1118.64 	
Date: Aug 10
Value: 1116.15 	
Date: Aug 05
Value: 1114.44 	
Date: Jul 31
Value: 1112.11 	
Date: Jul 25
Value: 1109.53 	
Date: Jul 20
Value: 1106.9 	
Date: Jul 15
Value: 1102.02 	
Date: Jul 10
Value: 1099.67 	
Date: Jul 05
Value: 1097.32 	
Date: Jun 30
Value: 1093.36 	
Date: Jun 25
Value: 1059.71 	
Date: Jun 20
Value: 1032.6 	
Date: Jun 15
Value: 1030.01 	
Date: Jun 10
Value: 1019.71 	
Date: Jun 05
Value: 1016.87 	
Date: May 31
Value: 1014.43 	
Date: May 25
Value: 1008.64 	
Date: May 20
Value: 992.43 	
Date: May 15
Value: 969.9 	
Date: May 10
Value: 961.66 	
Date: May 05
Value: 944.03 	
Date: Apr 30
Value: 923.73 	
Date: Apr 25
Value: 919.2 	
Date: Apr 20
Value: 880.24 	
Date: Apr 15
Value: 865.17 	
Date: Apr 10
Value: 862.63 	
Date: Apr 05
Value: 860.22 	
Date: Mar 31
Value: 857.5 	
Date: Mar 25
Value: 846.66 	
Date: Mar 20
Value: 838.8 	
Date: Mar 15
Value: 834.29 	
Date: Mar 10
Value: 810.29 	
Date: Mar 05
Value: 799.81 	
Date: Feb 28
Value: 786.91 	
Date: Feb 25
Value: 781.64 	
Date: Feb 20
Value: 776.69 	
Date: Feb 15
Value: 775.31 	
Date: Feb 10
Value: 759.75 	
Date: Feb 05
Value: 753.77 	
Date: Jan 31
Value: 709.08 	
Date: Jan 25
Value: 696.7 	
Date: Jan 20
Value: 687.02 	
Date: Jan 15
Value: 680.17 	
Date: Jan 10
Value: 674.09 	
Date: Jan 05
Value: 664.27 	
Date: Dec 31
Value: 655.41 	
Date: Dec 25
Value: 642.18 	
Date: Dec 20
Value: 630.92 	
Date: Dec 15
Value: 619.28 	
Date: Dec 10
Value: 608.55 	
Date: Dec 05
Value: 597.59 	
Date: Nov 30
Value: 584.28 	
Date: Nov 25
Value: 575.07 	
Date: Nov 20
Value: 563.75 	
Date: Nov 15
Value: 550.74 	
Date: Nov 10
Value: 540.8 	
Date: Nov 05
Value: 531.37 	
Date: Oct 31
Value: 1234.43 	
Date: Oct 25
Value: 1225.32 	
Date: Oct 20
Value: 1214.99 	
Date: Oct 15
Value: 1207.59 	
Date: Oct 10
Value: 1195.81 	
Date: Oct 05
Value: 1185.43 	
Date: Sep 30
Value: 1177.19 	
Date: Sep 25
Value: 1169.87 	
Date: Sep 20
Value: 1163.82 	
Date: Sep 15
Value: 1158.11 	
Date: Sep 10
Value: 1152 	
Date: Sep 05
Value: 1146.63 	
Date: Aug 31
Value: 1140.06 	
Date: Aug 25
Value: 1129.79 	
Date: Aug 20
Value: 1122.31 	
Date: Aug 15
Value: 1114.99 	
Date: Aug 10
Value: 1106.16 	
Date: Aug 05
Value: 1094.23 	
Date: Jul 31
Value: 1085.87 	
Date: Jul 25
Value: 1074.34 	
Date: Jul 20
Value: 1067.52 	
Date: Jul 15
Value: 1061.63 	
Date: Jul 10
Value: 1053.59 	
Date: Jul 05
Value: 1044.89 	
Date: Jun 30
Value: 1036.06 	
Date: Jun 25
Value: 1026.49 	
Date: Jun 20
Value: 1014.87 	
Date: Jun 15
Value: 1001.25 	
Date: Jun 10
Value: 987.32 	
Date: Jun 05
Value: 974.31 	
Date: May 31
Value: 960.96 	
Date: May 25
Value: 948.26 	
Date: May 20
Value: 936.45 	
Date: May 15
Value: 926.78 	
Date: May 10
Value: 914.62 	
Date: May 05
Value: 902.88 	
Date: Apr 30
Value: 891.76 	
Date: Apr 25
Value: 881.92 	
Date: Apr 20
Value: 869.31 	
Date: Apr 15
Value: 854.72 	
Date: Apr 10
Value: 841.37 	
Date: Apr 05
Value: 829.74 	
Date: Mar 31
Value: 817.8 	
Date: Mar 25
Value: 802.98 	
Date: Mar 20
Value: 793.2 	
Date: Mar 15
Value: 783.32 	
Date: Mar 10
Value: 774.68 	
Date: Mar 05
Value: 764.32 	
Date: Feb 28
Value: 754.2 	
Date: Feb 25
Value: 749.62 	
Date: Feb 20
Value: 740.87 	
Date: Feb 15
Value: 734.35 	
Date: Feb 10
Value: 724.91 	
Date: Feb 05
Value: 716.52

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 640.87 	
Date: Jan 25
Value: 633.77 	
Date: Jan 20
Value: 632.81 	
Date: Jan 15
Value: 630.67 	
Date: Jan 10
Value: 613.38 	
Date: Jan 05
Value: 611.21 	
Date: Dec 31
Value: 607.68 	
Date: Dec 25
Value: 605 	
Date: Dec 20
Value: 575.5 	
Date: Dec 15
Value: 569.49 	
Date: Dec 10
Value: 562.68 	
Date: Dec 05
Value: 545.09 	
Date: Nov 30
Value: 525.88 	
Date: Nov 25
Value: 503.47 	
Date: Nov 20
Value: 489.18 	
Date: Nov 15
Value: 476.99 	
Date: Nov 10
Value: 473.33 	
Date: Nov 05
Value: 472.27 	
Date: Oct 31
Value: 471.24 	
Date: Oct 25
Value: 468.28 	
Date: Oct 20
Value: 466.15 	
Date: Oct 15
Value: 463.77 	
Date: Oct 10
Value: 461.68 	
Date: Oct 05
Value: 457.39 	
Date: Sep 30
Value: 428.86 	
Date: Sep 25
Value: 423.11 	
Date: Sep 20
Value: 419.1 	
Date: Sep 15
Value: 405.79 	
Date: Sep 10
Value: 398.94 	
Date: Sep 05
Value: 382.81 	
Date: Aug 31
Value: 377.85 	
Date: Aug 25
Value: 370.66 	
Date: Aug 20
Value: 363.51 	
Date: Aug 15
Value: 347.15 	
Date: Aug 10
Value: 345.21 	
Date: Aug 05
Value: 343.01 	
Date: Jul 31
Value: 340.75 	
Date: Jul 25
Value: 338.17 	
Date: Jul 20
Value: 334.72 	
Date: Jul 15
Value: 328.42 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 321.74 	
Date: Jun 30
Value: 310.58 	
Date: Jun 25
Value: 302.8 	
Date: Jun 20
Value: 282.02 	
Date: Jun 15
Value: 278.68 	
Date: Jun 10
Value: 273.04 	
Date: Jun 05
Value: 269.47 	
Date: May 31
Value: 264.43 	
Date: May 25
Value: 255.62 	
Date: May 20
Value: 247 	
Date: May 15
Value: 222.94 	
Date: May 10
Value: 215.79 	
Date: May 05
Value: 209.01 	
Date: Apr 30
Value: 193.48 	
Date: Apr 25
Value: 188.83 	
Date: Apr 20
Value: 752.88 	
Date: Apr 15
Value: 747.2 	
Date: Apr 10
Value: 742.08 	
Date: Apr 05
Value: 733.24 	
Date: Mar 31
Value: 727.64 	
Date: Mar 25
Value: 698.77 	
Date: Mar 20
Value: 669.05 	
Date: Mar 15
Value: 663.38 	
Date: Mar 10
Value: 654.61 	
Date: Mar 05
Value: 652.87 	
Date: Feb 28
Value: 649.04 	
Date: Feb 25
Value: 646.94 	
Date: Feb 20
Value: 645.78 	
Date: Feb 15
Value: 644.11 	
Date: Feb 10
Value: 642.96 	
Date: Feb 05
Value: 641.94 	
Date: Jan 31
Value: 752.23 	
Date: Jan 25
Value: 751.56 	
Date: Jan 20
Value: 750.05 	
Date: Jan 15
Value: 738.53 	
Date: Jan 10
Value: 737.87 	
Date: Jan 05
Value: 711.45 	
Date: Dec 31
Value: 704.23 	
Date: Dec 25
Value: 700.86 	
Date: Dec 20
Value: 691.94 	
Date: Dec 15
Value: 687.46 	
Date: Dec 10
Value: 654.74 	
Date: Dec 05
Value: 649.13 	
Date: Nov 30
Value: 638.07 	
Date: Nov 25
Value: 602.04 	
Date: Nov 20
Value: 581.18 	
Date: Nov 15
Value: 574.03 	
Date: Nov 10
Value: 563.4 	
Date: Nov 05
Value: 543.97 	
Date: Oct 31
Value: 1223.47 	
Date: Oct 25
Value: 1220.51 	
Date: Oct 20
Value: 1218.38 	
Date: Oct 15
Value: 1216 	
Date: Oct 10
Value: 1213.92 	
Date: Oct 05
Value: 1209.62 	
Date: Sep 30
Value: 1181.09 	
Date: Sep 25
Value: 1175.35 	
Date: Sep 20
Value: 1171.33 	
Date: Sep 15
Value: 1158.03 	
Date: Sep 10
Value: 1151.17 	
Date: Sep 05
Value: 1135.05 	
Date: Aug 31
Value: 1130.09 	
Date: Aug 25
Value: 1122.9 	
Date: Aug 20
Value: 1115.74 	
Date: Aug 15
Value: 1099.38 	
Date: Aug 10
Value: 1097.44 	
Date: Aug 05
Value: 1095.24 	
Date: Jul 31
Value: 1092.98 	
Date: Jul 25
Value: 1090.4 	
Date: Jul 20
Value: 1086.95 	
Date: Jul 15
Value: 1080.66 	
Date: Jul 10
Value: 1076.61 	
Date: Jul 05
Value: 1073.97 	
Date: Jun 30
Value: 1062.82 	
Date: Jun 25
Value: 1055.03 	
Date: Jun 20
Value: 1034.25 	
Date: Jun 15
Value: 1030.91 	
Date: Jun 10
Value: 1025.27 	
Date: Jun 05
Value: 1021.7 	
Date: May 31
Value: 1016.67 	
Date: May 25
Value: 1007.86 	
Date: May 20
Value: 999.24 	
Date: May 15
Value: 975.17 	
Date: May 10
Value: 968.02 	
Date: May 05
Value: 961.24 	
Date: Apr 30
Value: 945.72 	
Date: Apr 25
Value: 941.07 	
Date: Apr 20
Value: 901.6 	
Date: Apr 15
Value: 875.41 	
Date: Apr 10
Value: 872.87 	
Date: Apr 05
Value: 870.78 	
Date: Mar 31
Value: 867.84 	
Date: Mar 25
Value: 853.78 	
Date: Mar 20
Value: 849.89 	
Date: Mar 15
Value: 844.57 	
Date: Mar 10
Value: 837.91 	
Date: Mar 05
Value: 831.1 	
Date: Feb 28
Value: 782.08 	
Date: Feb 25
Value: 775.54 	
Date: Feb 20
Value: 769.42 	
Date: Feb 15
Value: 768.29 	
Date: Feb 10
Value: 757.21 	
Date: Feb 05
Value: 753.86 	
Date: Jan 31
Value: 700.22 	
Date: Jan 25
Value: 689.22 	
Date: Jan 20
Value: 680.51 	
Date: Jan 15
Value: 673.82 	
Date: Jan 10
Value: 666.84 	
Date: Jan 05
Value: 657.54 	
Date: Dec 31
Value: 648.48 	
Date: Dec 25
Value: 636.9 	
Date: Dec 20
Value: 625.58 	
Date: Dec 15
Value: 614.11 	
Date: Dec 10
Value: 601.83 	
Date: Dec 05
Value: 590.4 	
Date: Nov 30
Value: 574.71 	
Date: Nov 25
Value: 560.78 	
Date: Nov 20
Value: 546.59 	
Date: Nov 15
Value: 528.9 	
Date: Nov 10
Value: 515.46 	
Date: Nov 05
Value: 502.17 	
Date: Oct 31
Value: 1192.9 	
Date: Oct 25
Value: 1178.18 	
Date: Oct 20
Value: 1162.71 	
Date: Oct 15
Value: 1151.45 	
Date: Oct 10
Value: 1134.76 	
Date: Oct 05
Value: 1121.16 	
Date: Sep 30
Value: 1111.47 	
Date: Sep 25
Value: 1103.2 	
Date: Sep 20
Value: 1096.32 	
Date: Sep 15
Value: 1090.22 	
Date: Sep 10
Value: 1084.37 	
Date: Sep 05
Value: 1077.51 	
Date: Aug 31
Value: 1072.48 	
Date: Aug 25
Value: 1065.28 	
Date: Aug 20
Value: 1059.61 	
Date: Aug 15
Value: 1055.25 	
Date: Aug 10
Value: 1050.64 	
Date: Aug 05
Value: 1044.12 	
Date: Jul 31
Value: 1039.36 	
Date: Jul 25
Value: 1032.51 	
Date: Jul 20
Value: 1028.51 	
Date: Jul 15
Value: 1024.24 	
Date: Jul 10
Value: 1018.59 	
Date: Jul 05
Value: 1012.99 	
Date: Jun 30
Value: 1006.42 	
Date: Jun 25
Value: 1000.63 	
Date: Jun 20
Value: 993.67 	
Date: Jun 15
Value: 983.85 	
Date: Jun 10
Value: 976.14 	
Date: Jun 05
Value: 968.17 	
Date: May 31
Value: 958.83 	
Date: May 25
Value: 946.42 	
Date: May 20
Value: 934.58 	
Date: May 15
Value: 924.62 	
Date: May 10
Value: 912.51 	
Date: May 05
Value: 900.77 	
Date: Apr 30
Value: 887.72 	
Date: Apr 25
Value: 878.01 	
Date: Apr 20
Value: 867.39 	
Date: Apr 15
Value: 853.96 	
Date: Apr 10
Value: 840.43 	
Date: Apr 05
Value: 829.61 	
Date: Mar 31
Value: 818.06 	
Date: Mar 25
Value: 803.38 	
Date: Mar 20
Value: 792.04 	
Date: Mar 15
Value: 780.64 	
Date: Mar 10
Value: 772.65 	
Date: Mar 05
Value: 760.94 	
Date: Feb 28
Value: 748.57 	
Date: Feb 25
Value: 743.69 	
Date: Feb 20
Value: 734.16 	
Date: Feb 15
Value: 727.28 	
Date: Feb 10
Value: 717.44 	
Date: Feb 05
Value: 708.75 	
Date: Jan 31
Value: 640.87 	
Date: Jan 25
Value: 633.77 	
Date: Jan 20
Value: 632.81 	
Date: Jan 15
Value: 630.67 	
Date: Jan 10
Value: 613.38 	
Date: Jan 05
Value: 611.21 	
Date: Dec 31
Value: 607.68 	
Date: Dec 25
Value: 605 	
Date: Dec 20
Value: 575.5 	
Date: Dec 15
Value: 569.49 	
Date: Dec 10
Value: 562.68 	
Date: Dec 05
Value: 545.09 	
Date: Nov 30
Value: 525.88 	
Date: Nov 25
Value: 503.47 	
Date: Nov 20
Value: 489.18 	
Date: Nov 15
Value: 476.99 	
Date: Nov 10
Value: 473.33 	
Date: Nov 05
Value: 472.27 	
Date: Oct 31
Value: 471.24 	
Date: Oct 25
Value: 468.28 	
Date: Oct 20
Value: 466.15 	
Date: Oct 15
Value: 463.77 	
Date: Oct 10
Value: 461.68 	
Date: Oct 05
Value: 457.39 	
Date: Sep 30
Value: 428.86 	
Date: Sep 25
Value: 423.11 	
Date: Sep 20
Value: 419.1 	
Date: Sep 15
Value: 405.79 	
Date: Sep 10
Value: 398.94 	
Date: Sep 05
Value: 382.81 	
Date: Aug 31
Value: 377.85 	
Date: Aug 25
Value: 370.66 	
Date: Aug 20
Value: 363.51 	
Date: Aug 15
Value: 347.15 	
Date: Aug 10
Value: 345.21 	
Date: Aug 05
Value: 343.01 	
Date: Jul 31
Value: 340.75 	
Date: Jul 25
Value: 338.17 	
Date: Jul 20
Value: 334.72 	
Date: Jul 15
Value: 328.42 	
Date: Jul 10
Value: 324.38 	
Date: Jul 05
Value: 321.74 	
Date: Jun 30
Value: 310.58 	
Date: Jun 25
Value: 302.8 	
Date: Jun 20
Value: 282.02 	
Date: Jun 15
Value: 278.68 	
Date: Jun 10
Value: 273.04 	
Date: Jun 05
Value: 269.47 	
Date: May 31
Value: 264.43 	
Date: May 25
Value: 255.62 	
Date: May 20
Value: 247 	
Date: May 15
Value: 222.94 	
Date: May 10
Value: 215.79 	
Date: May 05
Value: 209.01 	
Date: Apr 30
Value: 193.48 	
Date: Apr 25
Value: 188.83 	
Date: Apr 20
Value: 752.88 	
Date: Apr 15
Value: 747.2 	
Date: Apr 10
Value: 742.08 	
Date: Apr 05
Value: 733.24 	
Date: Mar 31
Value: 727.64 	
Date: Mar 25
Value: 698.77 	
Date: Mar 20
Value: 669.05 	
Date: Mar 15
Value: 663.38 	
Date: Mar 10
Value: 654.61 	
Date: Mar 05
Value: 652.87 	
Date: Feb 28
Value: 649.04 	
Date: Feb 25
Value: 646.94 	
Date: Feb 20
Value: 645.78 	
Date: Feb 15
Value: 644.11 	
Date: Feb 10
Value: 642.96 	
Date: Feb 05
Value: 641.94 	
Date: Jan 31
Value: 752.23 	
Date: Jan 25
Value: 751.56 	
Date: Jan 20
Value: 750.05 	
Date: Jan 15
Value: 738.53 	
Date: Jan 10
Value: 737.87 	
Date: Jan 05
Value: 711.45 	
Date: Dec 31
Value: 704.23 	
Date: Dec 25
Value: 700.86 	
Date: Dec 20
Value: 691.94 	
Date: Dec 15
Value: 687.46 	
Date: Dec 10
Value: 654.74 	
Date: Dec 05
Value: 649.13 	
Date: Nov 30
Value: 638.07 	
Date: Nov 25
Value: 602.04 	
Date: Nov 20
Value: 581.18 	
Date: Nov 15
Value: 574.03 	
Date: Nov 10
Value: 563.4 	
Date: Nov 05
Value: 543.97 	
Date: Oct 31
Value: 1223.47 	
Date: Oct 25
Value: 1220.51 	
Date: Oct 20
Value: 1218.38 	
Date: Oct 15
Value: 1216 	
Date: Oct 10
Value: 1213.92 	
Date: Oct 05
Value: 1209.62 	
Date: Sep 30
Value: 1181.09 	
Date: Sep 25
Value: 1175.35 	
Date: Sep 20
Value: 1171.33 	
Date: Sep 15
Value: 1158.03 	
Date: Sep 10
Value: 1151.17 	
Date: Sep 05
Value: 1135.05 	
Date: Aug 31
Value: 1130.09 	
Date: Aug 25
Value: 1122.9 	
Date: Aug 20
Value: 1115.74 	
Date: Aug 15
Value: 1099.38 	
Date: Aug 10
Value: 1097.44 	
Date: Aug 05
Value: 1095.24 	
Date: Jul 31
Value: 1092.98 	
Date: Jul 25
Value: 1090.4 	
Date: Jul 20
Value: 1086.95 	
Date: Jul 15
Value: 1080.66 	
Date: Jul 10
Value: 1076.61 	
Date: Jul 05
Value: 1073.97 	
Date: Jun 30
Value: 1062.82 	
Date: Jun 25
Value: 1055.03 	
Date: Jun 20
Value: 1034.25 	
Date: Jun 15
Value: 1030.91 	
Date: Jun 10
Value: 1025.27 	
Date: Jun 05
Value: 1021.7 	
Date: May 31
Value: 1016.67 	
Date: May 25
Value: 1007.86 	
Date: May 20
Value: 999.24 	
Date: May 15
Value: 975.17 	
Date: May 10
Value: 968.02 	
Date: May 05
Value: 961.24 	
Date: Apr 30
Value: 945.72 	
Date: Apr 25
Value: 941.07 	
Date: Apr 20
Value: 901.6 	
Date: Apr 15
Value: 875.41 	
Date: Apr 10
Value: 872.87 	
Date: Apr 05
Value: 870.78 	
Date: Mar 31
Value: 867.84 	
Date: Mar 25
Value: 853.78 	
Date: Mar 20
Value: 849.89 	
Date: Mar 15
Value: 844.57 	
Date: Mar 10
Value: 837.91 	
Date: Mar 05
Value: 831.1 	
Date: Feb 28
Value: 782.08 	
Date: Feb 25
Value: 775.54 	
Date: Feb 20
Value: 769.42 	
Date: Feb 15
Value: 768.29 	
Date: Feb 10
Value: 757.21 	
Date: Feb 05
Value: 753.86 	
Date: Jan 31
Value: 700.22 	
Date: Jan 25
Value: 689.22 	
Date: Jan 20
Value: 680.51 	
Date: Jan 15
Value: 673.82 	
Date: Jan 10
Value: 666.84 	
Date: Jan 05
Value: 657.54 	
Date: Dec 31
Value: 648.48 	
Date: Dec 25
Value: 636.9 	
Date: Dec 20
Value: 625.58 	
Date: Dec 15
Value: 614.11 	
Date: Dec 10
Value: 601.83 	
Date: Dec 05
Value: 590.4 	
Date: Nov 30
Value: 574.71 	
Date: Nov 25
Value: 560.78 	
Date: Nov 20
Value: 546.59 	
Date: Nov 15
Value: 528.9 	
Date: Nov 10
Value: 515.46 	
Date: Nov 05
Value: 502.17 	
Date: Oct 31
Value: 1192.9 	
Date: Oct 25
Value: 1178.18 	
Date: Oct 20
Value: 1162.71 	
Date: Oct 15
Value: 1151.45 	
Date: Oct 10
Value: 1134.76 	
Date: Oct 05
Value: 1121.16 	
Date: Sep 30
Value: 1111.47 	
Date: Sep 25
Value: 1103.2 	
Date: Sep 20
Value: 1096.32 	
Date: Sep 15
Value: 1090.22 	
Date: Sep 10
Value: 1084.37 	
Date: Sep 05
Value: 1077.51 	
Date: Aug 31
Value: 1072.48 	
Date: Aug 25
Value: 1065.28 	
Date: Aug 20
Value: 1059.61 	
Date: Aug 15
Value: 1055.25 	
Date: Aug 10
Value: 1050.64 	
Date: Aug 05
Value: 1044.12 	
Date: Jul 31
Value: 1039.36 	
Date: Jul 25
Value: 1032.51 	
Date: Jul 20
Value: 1028.51 	
Date: Jul 15
Value: 1024.24 	
Date: Jul 10
Value: 1018.59 	
Date: Jul 05
Value: 1012.99 	
Date: Jun 30
Value: 1006.42 	
Date: Jun 25
Value: 1000.63 	
Date: Jun 20
Value: 993.67 	
Date: Jun 15
Value: 983.85 	
Date: Jun 10
Value: 976.14 	
Date: Jun 05
Value: 968.17 	
Date: May 31
Value: 958.83 	
Date: May 25
Value: 946.42 	
Date: May 20
Value: 934.58 	
Date: May 15
Value: 924.62 	
Date: May 10
Value: 912.51 	
Date: May 05
Value: 900.77 	
Date: Apr 30
Value: 887.72 	
Date: Apr 25
Value: 878.01 	
Date: Apr 20
Value: 867.39 	
Date: Apr 15
Value: 853.96 	
Date: Apr 10
Value: 840.43 	
Date: Apr 05
Value: 829.61 	
Date: Mar 31
Value: 818.06 	
Date: Mar 25
Value: 803.38 	
Date: Mar 20
Value: 792.04 	
Date: Mar 15
Value: 780.64 	
Date: Mar 10
Value: 772.65 	
Date: Mar 05
Value: 760.94 	
Date: Feb 28
Value: 748.57 	
Date: Feb 25
Value: 743.69 	
Date: Feb 20
Value: 734.16 	
Date: Feb 15
Value: 727.28 	
Date: Feb 10
Value: 717.44 	
Date: Feb 05
Value: 708.75

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 677.89 	
Date: Jan 25
Value: 672.76 	
Date: Jan 20
Value: 671.83 	
Date: Jan 15
Value: 669.4 	
Date: Jan 10
Value: 653.78 	
Date: Jan 05
Value: 652.1 	
Date: Dec 31
Value: 646.57 	
Date: Dec 25
Value: 638.03 	
Date: Dec 20
Value: 593.32 	
Date: Dec 15
Value: 587.13 	
Date: Dec 10
Value: 581.84 	
Date: Dec 05
Value: 553.17 	
Date: Nov 30
Value: 527.45 	
Date: Nov 25
Value: 510.26 	
Date: Nov 20
Value: 493.3 	
Date: Nov 15
Value: 482.54 	
Date: Nov 10
Value: 475.95 	
Date: Nov 05
Value: 474.75 	
Date: Oct 31
Value: 473.65 	
Date: Oct 25
Value: 471.55 	
Date: Oct 20
Value: 469.96 	
Date: Oct 15
Value: 468.39 	
Date: Oct 10
Value: 465.76 	
Date: Oct 05
Value: 461.87 	
Date: Sep 30
Value: 443.47 	
Date: Sep 25
Value: 439.92 	
Date: Sep 20
Value: 437.84 	
Date: Sep 15
Value: 426.23 	
Date: Sep 10
Value: 420.42 	
Date: Sep 05
Value: 412.55 	
Date: Aug 31
Value: 410.75 	
Date: Aug 25
Value: 404.61 	
Date: Aug 20
Value: 397.51 	
Date: Aug 15
Value: 369.21 	
Date: Aug 10
Value: 366.94 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 361.91 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 354.22 	
Date: Jul 15
Value: 351.18 	
Date: Jul 10
Value: 349.28 	
Date: Jul 05
Value: 347.31 	
Date: Jun 30
Value: 341.24 	
Date: Jun 25
Value: 328.07 	
Date: Jun 20
Value: 291.02 	
Date: Jun 15
Value: 288.02 	
Date: Jun 10
Value: 277.11 	
Date: Jun 05
Value: 271.09 	
Date: May 31
Value: 266.51 	
Date: May 25
Value: 256.82 	
Date: May 20
Value: 249.98 	
Date: May 15
Value: 226.89 	
Date: May 10
Value: 218.52 	
Date: May 05
Value: 210.5 	
Date: Apr 30
Value: 193.51 	
Date: Apr 25
Value: 189.24 	
Date: Apr 20
Value: 775.43 	
Date: Apr 15
Value: 772.12 	
Date: Apr 10
Value: 768.55 	
Date: Apr 05
Value: 764.49 	
Date: Mar 31
Value: 758.28 	
Date: Mar 25
Value: 722.54 	
Date: Mar 20
Value: 702.92 	
Date: Mar 15
Value: 699.36 	
Date: Mar 10
Value: 690.26 	
Date: Mar 05
Value: 688.27 	
Date: Feb 28
Value: 684.18 	
Date: Feb 25
Value: 683.41 	
Date: Feb 20
Value: 682.28 	
Date: Feb 15
Value: 680.7 	
Date: Feb 10
Value: 679.67 	
Date: Feb 05
Value: 678.72 	
Date: Jan 31
Value: 733.07 	
Date: Jan 25
Value: 732.11 	
Date: Jan 20
Value: 731.03 	
Date: Jan 15
Value: 724.6 	
Date: Jan 10
Value: 721.78 	
Date: Jan 05
Value: 699.31 	
Date: Dec 31
Value: 693.99 	
Date: Dec 25
Value: 691.49 	
Date: Dec 20
Value: 670.38 	
Date: Dec 15
Value: 667.66 	
Date: Dec 10
Value: 633.42 	
Date: Dec 05
Value: 628.47 	
Date: Nov 30
Value: 610.11 	
Date: Nov 25
Value: 576.7 	
Date: Nov 20
Value: 559.6 	
Date: Nov 15
Value: 549.99 	
Date: Nov 10
Value: 545.07 	
Date: Nov 05
Value: 533.79 	
Date: Oct 31
Value: 1206.73 	
Date: Oct 25
Value: 1204.63 	
Date: Oct 20
Value: 1203.04 	
Date: Oct 15
Value: 1201.46 	
Date: Oct 10
Value: 1198.83 	
Date: Oct 05
Value: 1194.95 	
Date: Sep 30
Value: 1176.55 	
Date: Sep 25
Value: 1173 	
Date: Sep 20
Value: 1170.92 	
Date: Sep 15
Value: 1159.31 	
Date: Sep 10
Value: 1153.49 	
Date: Sep 05
Value: 1145.62 	
Date: Aug 31
Value: 1143.83 	
Date: Aug 25
Value: 1137.69 	
Date: Aug 20
Value: 1130.59 	
Date: Aug 15
Value: 1102.29 	
Date: Aug 10
Value: 1100.02 	
Date: Aug 05
Value: 1097.87 	
Date: Jul 31
Value: 1094.99 	
Date: Jul 25
Value: 1092.95 	
Date: Jul 20
Value: 1087.3 	
Date: Jul 15
Value: 1084.25 	
Date: Jul 10
Value: 1082.35 	
Date: Jul 05
Value: 1080.39 	
Date: Jun 30
Value: 1074.32 	
Date: Jun 25
Value: 1061.15 	
Date: Jun 20
Value: 1024.09 	
Date: Jun 15
Value: 1021.1 	
Date: Jun 10
Value: 1010.18 	
Date: Jun 05
Value: 1004.17 	
Date: May 31
Value: 999.58 	
Date: May 25
Value: 989.9 	
Date: May 20
Value: 983.06 	
Date: May 15
Value: 959.97 	
Date: May 10
Value: 951.6 	
Date: May 05
Value: 943.57 	
Date: Apr 30
Value: 926.59 	
Date: Apr 25
Value: 922.32 	
Date: Apr 20
Value: 884.92 	
Date: Apr 15
Value: 866.4 	
Date: Apr 10
Value: 864.26 	
Date: Apr 05
Value: 862.17 	
Date: Mar 31
Value: 857.68 	
Date: Mar 25
Value: 847.59 	
Date: Mar 20
Value: 841.21 	
Date: Mar 15
Value: 837.44 	
Date: Mar 10
Value: 824.99 	
Date: Mar 05
Value: 811.59 	
Date: Feb 28
Value: 770.89 	
Date: Feb 25
Value: 764.55 	
Date: Feb 20
Value: 758.17 	
Date: Feb 15
Value: 757.12 	
Date: Feb 10
Value: 742.19 	
Date: Feb 05
Value: 735.19 	
Date: Jan 31
Value: 683.32 	
Date: Jan 25
Value: 672.52 	
Date: Jan 20
Value: 663.42 	
Date: Jan 15
Value: 657.46 	
Date: Jan 10
Value: 651.26 	
Date: Jan 05
Value: 643.45 	
Date: Dec 31
Value: 635.42 	
Date: Dec 25
Value: 621.3 	
Date: Dec 20
Value: 608.87 	
Date: Dec 15
Value: 597.54 	
Date: Dec 10
Value: 585.68 	
Date: Dec 05
Value: 573.58 	
Date: Nov 30
Value: 557.79 	
Date: Nov 25
Value: 547.35 	
Date: Nov 20
Value: 536.79 	
Date: Nov 15
Value: 523.54 	
Date: Nov 10
Value: 512.76 	
Date: Nov 05
Value: 503.65 	
Date: Oct 31
Value: 1181.4 	
Date: Oct 25
Value: 1170.31 	
Date: Oct 20
Value: 1159.41 	
Date: Oct 15
Value: 1149.86 	
Date: Oct 10
Value: 1137.3 	
Date: Oct 05
Value: 1126.85 	
Date: Sep 30
Value: 1119.49 	
Date: Sep 25
Value: 1113.69 	
Date: Sep 20
Value: 1109.27 	
Date: Sep 15
Value: 1105.21 	
Date: Sep 10
Value: 1101.7 	
Date: Sep 05
Value: 1097.21 	
Date: Aug 31
Value: 1092.3 	
Date: Aug 25
Value: 1083.51 	
Date: Aug 20
Value: 1075.14 	
Date: Aug 15
Value: 1068.11 	
Date: Aug 10
Value: 1060.83 	
Date: Aug 05
Value: 1049.51 	
Date: Jul 31
Value: 1041 	
Date: Jul 25
Value: 1033.3 	
Date: Jul 20
Value: 1029.4 	
Date: Jul 15
Value: 1025.75 	
Date: Jul 10
Value: 1020.33 	
Date: Jul 05
Value: 1014.7 	
Date: Jun 30
Value: 1007.3 	
Date: Jun 25
Value: 1000.21 	
Date: Jun 20
Value: 990.38 	
Date: Jun 15
Value: 976.12 	
Date: Jun 10
Value: 962.72 	
Date: Jun 05
Value: 951.9 	
Date: May 31
Value: 940.22 	
Date: May 25
Value: 926.84 	
Date: May 20
Value: 914.08 	
Date: May 15
Value: 904.3 	
Date: May 10
Value: 892.43 	
Date: May 05
Value: 880.9 	
Date: Apr 30
Value: 868.65 	
Date: Apr 25
Value: 859.89 	
Date: Apr 20
Value: 849.21 	
Date: Apr 15
Value: 835.25 	
Date: Apr 10
Value: 822.75 	
Date: Apr 05
Value: 810.46 	
Date: Mar 31
Value: 797.96 	
Date: Mar 25
Value: 783.59 	
Date: Mar 20
Value: 773.27 	
Date: Mar 15
Value: 763.31 	
Date: Mar 10
Value: 754.81 	
Date: Mar 05
Value: 743.54 	
Date: Feb 28
Value: 732.4 	
Date: Feb 25
Value: 728.26 	
Date: Feb 20
Value: 717.46 	
Date: Feb 15
Value: 710.43 	
Date: Feb 10
Value: 700.11 	
Date: Feb 05
Value: 691.09 	
Date: Jan 31
Value: 677.89 	
Date: Jan 25
Value: 672.76 	
Date: Jan 20
Value: 671.83 	
Date: Jan 15
Value: 669.4 	
Date: Jan 10
Value: 653.78 	
Date: Jan 05
Value: 652.1 	
Date: Dec 31
Value: 646.57 	
Date: Dec 25
Value: 638.03 	
Date: Dec 20
Value: 593.32 	
Date: Dec 15
Value: 587.13 	
Date: Dec 10
Value: 581.84 	
Date: Dec 05
Value: 553.17 	
Date: Nov 30
Value: 527.45 	
Date: Nov 25
Value: 510.26 	
Date: Nov 20
Value: 493.3 	
Date: Nov 15
Value: 482.54 	
Date: Nov 10
Value: 475.95 	
Date: Nov 05
Value: 474.75 	
Date: Oct 31
Value: 473.65 	
Date: Oct 25
Value: 471.55 	
Date: Oct 20
Value: 469.96 	
Date: Oct 15
Value: 468.39 	
Date: Oct 10
Value: 465.76 	
Date: Oct 05
Value: 461.87 	
Date: Sep 30
Value: 443.47 	
Date: Sep 25
Value: 439.92 	
Date: Sep 20
Value: 437.84 	
Date: Sep 15
Value: 426.23 	
Date: Sep 10
Value: 420.42 	
Date: Sep 05
Value: 412.55 	
Date: Aug 31
Value: 410.75 	
Date: Aug 25
Value: 404.61 	
Date: Aug 20
Value: 397.51 	
Date: Aug 15
Value: 369.21 	
Date: Aug 10
Value: 366.94 	
Date: Aug 05
Value: 364.79 	
Date: Jul 31
Value: 361.91 	
Date: Jul 25
Value: 359.88 	
Date: Jul 20
Value: 354.22 	
Date: Jul 15
Value: 351.18 	
Date: Jul 10
Value: 349.28 	
Date: Jul 05
Value: 347.31 	
Date: Jun 30
Value: 341.24 	
Date: Jun 25
Value: 328.07 	
Date: Jun 20
Value: 291.02 	
Date: Jun 15
Value: 288.02 	
Date: Jun 10
Value: 277.11 	
Date: Jun 05
Value: 271.09 	
Date: May 31
Value: 266.51 	
Date: May 25
Value: 256.82 	
Date: May 20
Value: 249.98 	
Date: May 15
Value: 226.89 	
Date: May 10
Value: 218.52 	
Date: May 05
Value: 210.5 	
Date: Apr 30
Value: 193.51 	
Date: Apr 25
Value: 189.24 	
Date: Apr 20
Value: 775.43 	
Date: Apr 15
Value: 772.12 	
Date: Apr 10
Value: 768.55 	
Date: Apr 05
Value: 764.49 	
Date: Mar 31
Value: 758.28 	
Date: Mar 25
Value: 722.54 	
Date: Mar 20
Value: 702.92 	
Date: Mar 15
Value: 699.36 	
Date: Mar 10
Value: 690.26 	
Date: Mar 05
Value: 688.27 	
Date: Feb 28
Value: 684.18 	
Date: Feb 25
Value: 683.41 	
Date: Feb 20
Value: 682.28 	
Date: Feb 15
Value: 680.7 	
Date: Feb 10
Value: 679.67 	
Date: Feb 05
Value: 678.72 	
Date: Jan 31
Value: 733.07 	
Date: Jan 25
Value: 732.11 	
Date: Jan 20
Value: 731.03 	
Date: Jan 15
Value: 724.6 	
Date: Jan 10
Value: 721.78 	
Date: Jan 05
Value: 699.31 	
Date: Dec 31
Value: 693.99 	
Date: Dec 25
Value: 691.49 	
Date: Dec 20
Value: 670.38 	
Date: Dec 15
Value: 667.66 	
Date: Dec 10
Value: 633.42 	
Date: Dec 05
Value: 628.47 	
Date: Nov 30
Value: 610.11 	
Date: Nov 25
Value: 576.7 	
Date: Nov 20
Value: 559.6 	
Date: Nov 15
Value: 549.99 	
Date: Nov 10
Value: 545.07 	
Date: Nov 05
Value: 533.79 	
Date: Oct 31
Value: 1206.73 	
Date: Oct 25
Value: 1204.63 	
Date: Oct 20
Value: 1203.04 	
Date: Oct 15
Value: 1201.46 	
Date: Oct 10
Value: 1198.83 	
Date: Oct 05
Value: 1194.95 	
Date: Sep 30
Value: 1176.55 	
Date: Sep 25
Value: 1173 	
Date: Sep 20
Value: 1170.92 	
Date: Sep 15
Value: 1159.31 	
Date: Sep 10
Value: 1153.49 	
Date: Sep 05
Value: 1145.62 	
Date: Aug 31
Value: 1143.83 	
Date: Aug 25
Value: 1137.69 	
Date: Aug 20
Value: 1130.59 	
Date: Aug 15
Value: 1102.29 	
Date: Aug 10
Value: 1100.02 	
Date: Aug 05
Value: 1097.87 	
Date: Jul 31
Value: 1094.99 	
Date: Jul 25
Value: 1092.95 	
Date: Jul 20
Value: 1087.3 	
Date: Jul 15
Value: 1084.25 	
Date: Jul 10
Value: 1082.35 	
Date: Jul 05
Value: 1080.39 	
Date: Jun 30
Value: 1074.32 	
Date: Jun 25
Value: 1061.15 	
Date: Jun 20
Value: 1024.09 	
Date: Jun 15
Value: 1021.1 	
Date: Jun 10
Value: 1010.18 	
Date: Jun 05
Value: 1004.17 	
Date: May 31
Value: 999.58 	
Date: May 25
Value: 989.9 	
Date: May 20
Value: 983.06 	
Date: May 15
Value: 959.97 	
Date: May 10
Value: 951.6 	
Date: May 05
Value: 943.57 	
Date: Apr 30
Value: 926.59 	
Date: Apr 25
Value: 922.32 	
Date: Apr 20
Value: 884.92 	
Date: Apr 15
Value: 866.4 	
Date: Apr 10
Value: 864.26 	
Date: Apr 05
Value: 862.17 	
Date: Mar 31
Value: 857.68 	
Date: Mar 25
Value: 847.59 	
Date: Mar 20
Value: 841.21 	
Date: Mar 15
Value: 837.44 	
Date: Mar 10
Value: 824.99 	
Date: Mar 05
Value: 811.59 	
Date: Feb 28
Value: 770.89 	
Date: Feb 25
Value: 764.55 	
Date: Feb 20
Value: 758.17 	
Date: Feb 15
Value: 757.12 	
Date: Feb 10
Value: 742.19 	
Date: Feb 05
Value: 735.19 	
Date: Jan 31
Value: 683.32 	
Date: Jan 25
Value: 672.52 	
Date: Jan 20
Value: 663.42 	
Date: Jan 15
Value: 657.46 	
Date: Jan 10
Value: 651.26 	
Date: Jan 05
Value: 643.45 	
Date: Dec 31
Value: 635.42 	
Date: Dec 25
Value: 621.3 	
Date: Dec 20
Value: 608.87 	
Date: Dec 15
Value: 597.54 	
Date: Dec 10
Value: 585.68 	
Date: Dec 05
Value: 573.58 	
Date: Nov 30
Value: 557.79 	
Date: Nov 25
Value: 547.35 	
Date: Nov 20
Value: 536.79 	
Date: Nov 15
Value: 523.54 	
Date: Nov 10
Value: 512.76 	
Date: Nov 05
Value: 503.65 	
Date: Oct 31
Value: 1181.4 	
Date: Oct 25
Value: 1170.31 	
Date: Oct 20
Value: 1159.41 	
Date: Oct 15
Value: 1149.86 	
Date: Oct 10
Value: 1137.3 	
Date: Oct 05
Value: 1126.85 	
Date: Sep 30
Value: 1119.49 	
Date: Sep 25
Value: 1113.69 	
Date: Sep 20
Value: 1109.27 	
Date: Sep 15
Value: 1105.21 	
Date: Sep 10
Value: 1101.7 	
Date: Sep 05
Value: 1097.21 	
Date: Aug 31
Value: 1092.3 	
Date: Aug 25
Value: 1083.51 	
Date: Aug 20
Value: 1075.14 	
Date: Aug 15
Value: 1068.11 	
Date: Aug 10
Value: 1060.83 	
Date: Aug 05
Value: 1049.51 	
Date: Jul 31
Value: 1041 	
Date: Jul 25
Value: 1033.3 	
Date: Jul 20
Value: 1029.4 	
Date: Jul 15
Value: 1025.75 	
Date: Jul 10
Value: 1020.33 	
Date: Jul 05
Value: 1014.7 	
Date: Jun 30
Value: 1007.3 	
Date: Jun 25
Value: 1000.21 	
Date: Jun 20
Value: 990.38 	
Date: Jun 15
Value: 976.12 	
Date: Jun 10
Value: 962.72 	
Date: Jun 05
Value: 951.9 	
Date: May 31
Value: 940.22 	
Date: May 25
Value: 926.84 	
Date: May 20
Value: 914.08 	
Date: May 15
Value: 904.3 	
Date: May 10
Value: 892.43 	
Date: May 05
Value: 880.9 	
Date: Apr 30
Value: 868.65 	
Date: Apr 25
Value: 859.89 	
Date: Apr 20
Value: 849.21 	
Date: Apr 15
Value: 835.25 	
Date: Apr 10
Value: 822.75 	
Date: Apr 05
Value: 810.46 	
Date: Mar 31
Value: 797.96 	
Date: Mar 25
Value: 783.59 	
Date: Mar 20
Value: 773.27 	
Date: Mar 15
Value: 763.31 	
Date: Mar 10
Value: 754.81 	
Date: Mar 05
Value: 743.54 	
Date: Feb 28
Value: 732.4 	
Date: Feb 25
Value: 728.26 	
Date: Feb 20
Value: 717.46 	
Date: Feb 15
Value: 710.43 	
Date: Feb 10
Value: 700.11 	
Date: Feb 05
Value: 691.09

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 831.12 	
Date: Jan 25
Value: 824.74 	
Date: Jan 20
Value: 823.26 	
Date: Jan 15
Value: 820.63 	
Date: Jan 10
Value: 805.71 	
Date: Jan 05
Value: 799.87 	
Date: Dec 31
Value: 791.99 	
Date: Dec 25
Value: 788.6 	
Date: Dec 20
Value: 727.63 	
Date: Dec 15
Value: 716.52 	
Date: Dec 10
Value: 704.84 	
Date: Dec 05
Value: 662.36 	
Date: Nov 30
Value: 631.57 	
Date: Nov 25
Value: 608.9 	
Date: Nov 20
Value: 578.76 	
Date: Nov 15
Value: 562.67 	
Date: Nov 10
Value: 559.39 	
Date: Nov 05
Value: 558.03 	
Date: Oct 31
Value: 556.79 	
Date: Oct 25
Value: 554.71 	
Date: Oct 20
Value: 553.15 	
Date: Oct 15
Value: 551.64 	
Date: Oct 10
Value: 549.57 	
Date: Oct 05
Value: 542.55 	
Date: Sep 30
Value: 512.24 	
Date: Sep 25
Value: 505.11 	
Date: Sep 20
Value: 501.39 	
Date: Sep 15
Value: 494.32 	
Date: Sep 10
Value: 484.74 	
Date: Sep 05
Value: 468.82 	
Date: Aug 31
Value: 465.85 	
Date: Aug 25
Value: 459.33 	
Date: Aug 20
Value: 453.87 	
Date: Aug 15
Value: 433.85 	
Date: Aug 10
Value: 431.29 	
Date: Aug 05
Value: 428.87 	
Date: Jul 31
Value: 425.73 	
Date: Jul 25
Value: 422.65 	
Date: Jul 20
Value: 416.73 	
Date: Jul 15
Value: 412 	
Date: Jul 10
Value: 409.44 	
Date: Jul 05
Value: 406.99 	
Date: Jun 30
Value: 401.49 	
Date: Jun 25
Value: 368.11 	
Date: Jun 20
Value: 344.95 	
Date: Jun 15
Value: 342.51 	
Date: Jun 10
Value: 337.15 	
Date: Jun 05
Value: 333.75 	
Date: May 31
Value: 331.18 	
Date: May 25
Value: 322.03 	
Date: May 20
Value: 311.22 	
Date: May 15
Value: 282.81 	
Date: May 10
Value: 271.51 	
Date: May 05
Value: 252.08 	
Date: Apr 30
Value: 230.68 	
Date: Apr 25
Value: 225.9 	
Date: Apr 20
Value: 967.82 	
Date: Apr 15
Value: 962.89 	
Date: Apr 10
Value: 955.46 	
Date: Apr 05
Value: 949.41 	
Date: Mar 31
Value: 938.55 	
Date: Mar 25
Value: 896.1 	
Date: Mar 20
Value: 871.32 	
Date: Mar 15
Value: 864.21 	
Date: Mar 10
Value: 851.42 	
Date: Mar 05
Value: 847.84 	
Date: Feb 28
Value: 840.39 	
Date: Feb 25
Value: 839.41 	
Date: Feb 20
Value: 838 	
Date: Feb 15
Value: 835.72 	
Date: Feb 10
Value: 834.28 	
Date: Feb 05
Value: 833.05 	
Date: Jan 31
Value: 840.14 	
Date: Jan 25
Value: 838.83 	
Date: Jan 20
Value: 834.73 	
Date: Jan 15
Value: 813.82 	
Date: Jan 10
Value: 811.45 	
Date: Jan 05
Value: 797.87 	
Date: Dec 31
Value: 784.84 	
Date: Dec 25
Value: 783.07 	
Date: Dec 20
Value: 769.77 	
Date: Dec 15
Value: 767.65 	
Date: Dec 10
Value: 726.18 	
Date: Dec 05
Value: 721.99 	
Date: Nov 30
Value: 710 	
Date: Nov 25
Value: 660.66 	
Date: Nov 20
Value: 631.69 	
Date: Nov 15
Value: 609.64 	
Date: Nov 10
Value: 596.84 	
Date: Nov 05
Value: 565.56 	
Date: Oct 31
Value: 1396.94 	
Date: Oct 25
Value: 1394.85 	
Date: Oct 20
Value: 1393.29 	
Date: Oct 15
Value: 1391.79 	
Date: Oct 10
Value: 1389.72 	
Date: Oct 05
Value: 1382.69 	
Date: Sep 30
Value: 1352.39 	
Date: Sep 25
Value: 1345.25 	
Date: Sep 20
Value: 1341.54 	
Date: Sep 15
Value: 1334.47 	
Date: Sep 10
Value: 1324.89 	
Date: Sep 05
Value: 1308.96 	
Date: Aug 31
Value: 1306 	
Date: Aug 25
Value: 1299.47 	
Date: Aug 20
Value: 1294.02 	
Date: Aug 15
Value: 1274 	
Date: Aug 10
Value: 1271.43 	
Date: Aug 05
Value: 1269.02 	
Date: Jul 31
Value: 1265.88 	
Date: Jul 25
Value: 1262.8 	
Date: Jul 20
Value: 1256.88 	
Date: Jul 15
Value: 1252.15 	
Date: Jul 10
Value: 1249.59 	
Date: Jul 05
Value: 1247.14 	
Date: Jun 30
Value: 1241.64 	
Date: Jun 25
Value: 1208.26 	
Date: Jun 20
Value: 1185.09 	
Date: Jun 15
Value: 1182.66 	
Date: Jun 10
Value: 1177.29 	
Date: Jun 05
Value: 1173.9 	
Date: May 31
Value: 1171.33 	
Date: May 25
Value: 1162.18 	
Date: May 20
Value: 1151.37 	
Date: May 15
Value: 1122.95 	
Date: May 10
Value: 1111.66 	
Date: May 05
Value: 1092.23 	
Date: Apr 30
Value: 1070.83 	
Date: Apr 25
Value: 1066.05 	
Date: Apr 20
Value: 1022 	
Date: Apr 15
Value: 999.59 	
Date: Apr 10
Value: 995.47 	
Date: Apr 05
Value: 991.78 	
Date: Mar 31
Value: 981.77 	
Date: Mar 25
Value: 962.66 	
Date: Mar 20
Value: 950.94 	
Date: Mar 15
Value: 944.42 	
Date: Mar 10
Value: 919.87 	
Date: Mar 05
Value: 906.38 	
Date: Feb 28
Value: 882.51 	
Date: Feb 25
Value: 874.15 	
Date: Feb 20
Value: 864.66 	
Date: Feb 15
Value: 863.25 	
Date: Feb 10
Value: 852.49 	
Date: Feb 05
Value: 843.27 	
Date: Jan 31
Value: 850.71 	
Date: Jan 25
Value: 833.5 	
Date: Jan 20
Value: 819.53 	
Date: Jan 15
Value: 809.15 	
Date: Jan 10
Value: 800.9 	
Date: Jan 05
Value: 787.43 	
Date: Dec 31
Value: 774.42 	
Date: Dec 25
Value: 756.38 	
Date: Dec 20
Value: 741.86 	
Date: Dec 15
Value: 726.88 	
Date: Dec 10
Value: 712.42 	
Date: Dec 05
Value: 696.98 	
Date: Nov 30
Value: 677.06 	
Date: Nov 25
Value: 662.84 	
Date: Nov 20
Value: 647.26 	
Date: Nov 15
Value: 627.74 	
Date: Nov 10
Value: 612.98 	
Date: Nov 05
Value: 598.33 	
Date: Oct 31
Value: 1440.08 	
Date: Oct 25
Value: 1427.75 	
Date: Oct 20
Value: 1416.75 	
Date: Oct 15
Value: 1407.94 	
Date: Oct 10
Value: 1395 	
Date: Oct 05
Value: 1383.36 	
Date: Sep 30
Value: 1374.53 	
Date: Sep 25
Value: 1368.43 	
Date: Sep 20
Value: 1363.17 	
Date: Sep 15
Value: 1358.28 	
Date: Sep 10
Value: 1353.24 	
Date: Sep 05
Value: 1348.42 	
Date: Aug 31
Value: 1341.83 	
Date: Aug 25
Value: 1330.13 	
Date: Aug 20
Value: 1322.47 	
Date: Aug 15
Value: 1315.53 	
Date: Aug 10
Value: 1307.38 	
Date: Aug 05
Value: 1295.31 	
Date: Jul 31
Value: 1286.89 	
Date: Jul 25
Value: 1277.05 	
Date: Jul 20
Value: 1270.95 	
Date: Jul 15
Value: 1265.41 	
Date: Jul 10
Value: 1258.34 	
Date: Jul 05
Value: 1251.48 	
Date: Jun 30
Value: 1243.76 	
Date: Jun 25
Value: 1235.41 	
Date: Jun 20
Value: 1226.71 	
Date: Jun 15
Value: 1214.75 	
Date: Jun 10
Value: 1204.79 	
Date: Jun 05
Value: 1193.82 	
Date: May 31
Value: 1181.66 	
Date: May 25
Value: 1167.46 	
Date: May 20
Value: 1152.97 	
Date: May 15
Value: 1139.64 	
Date: May 10
Value: 1124.66 	
Date: May 05
Value: 1110.11 	
Date: Apr 30
Value: 1095.87 	
Date: Apr 25
Value: 1083.48 	
Date: Apr 20
Value: 1068.88 	
Date: Apr 15
Value: 1052.37 	
Date: Apr 10
Value: 1036.57 	
Date: Apr 05
Value: 1021.78 	
Date: Mar 31
Value: 1007.78 	
Date: Mar 25
Value: 988.77 	
Date: Mar 20
Value: 975.2 	
Date: Mar 15
Value: 960.83 	
Date: Mar 10
Value: 949.15 	
Date: Mar 05
Value: 934.22 	
Date: Feb 28
Value: 919.3 	
Date: Feb 25
Value: 912.42 	
Date: Feb 20
Value: 898.85 	
Date: Feb 15
Value: 888.97 	
Date: Feb 10
Value: 874.32 	
Date: Feb 05
Value: 861.38 	
Date: Jan 31
Value: 831.12 	
Date: Jan 25
Value: 824.74 	
Date: Jan 20
Value: 823.26 	
Date: Jan 15
Value: 820.63 	
Date: Jan 10
Value: 805.71 	
Date: Jan 05
Value: 799.87 	
Date: Dec 31
Value: 791.99 	
Date: Dec 25
Value: 788.6 	
Date: Dec 20
Value: 727.63 	
Date: Dec 15
Value: 716.52 	
Date: Dec 10
Value: 704.84 	
Date: Dec 05
Value: 662.36 	
Date: Nov 30
Value: 631.57 	
Date: Nov 25
Value: 608.9 	
Date: Nov 20
Value: 578.76 	
Date: Nov 15
Value: 562.67 	
Date: Nov 10
Value: 559.39 	
Date: Nov 05
Value: 558.03 	
Date: Oct 31
Value: 556.79 	
Date: Oct 25
Value: 554.71 	
Date: Oct 20
Value: 553.15 	
Date: Oct 15
Value: 551.64 	
Date: Oct 10
Value: 549.57 	
Date: Oct 05
Value: 542.55 	
Date: Sep 30
Value: 512.24 	
Date: Sep 25
Value: 505.11 	
Date: Sep 20
Value: 501.39 	
Date: Sep 15
Value: 494.32 	
Date: Sep 10
Value: 484.74 	
Date: Sep 05
Value: 468.82 	
Date: Aug 31
Value: 465.85 	
Date: Aug 25
Value: 459.33 	
Date: Aug 20
Value: 453.87 	
Date: Aug 15
Value: 433.85 	
Date: Aug 10
Value: 431.29 	
Date: Aug 05
Value: 428.87 	
Date: Jul 31
Value: 425.73 	
Date: Jul 25
Value: 422.65 	
Date: Jul 20
Value: 416.73 	
Date: Jul 15
Value: 412 	
Date: Jul 10
Value: 409.44 	
Date: Jul 05
Value: 406.99 	
Date: Jun 30
Value: 401.49 	
Date: Jun 25
Value: 368.11 	
Date: Jun 20
Value: 344.95 	
Date: Jun 15
Value: 342.51 	
Date: Jun 10
Value: 337.15 	
Date: Jun 05
Value: 333.75 	
Date: May 31
Value: 331.18 	
Date: May 25
Value: 322.03 	
Date: May 20
Value: 311.22 	
Date: May 15
Value: 282.81 	
Date: May 10
Value: 271.51 	
Date: May 05
Value: 252.08 	
Date: Apr 30
Value: 230.68 	
Date: Apr 25
Value: 225.9 	
Date: Apr 20
Value: 967.82 	
Date: Apr 15
Value: 962.89 	
Date: Apr 10
Value: 955.46 	
Date: Apr 05
Value: 949.41 	
Date: Mar 31
Value: 938.55 	
Date: Mar 25
Value: 896.1 	
Date: Mar 20
Value: 871.32 	
Date: Mar 15
Value: 864.21 	
Date: Mar 10
Value: 851.42 	
Date: Mar 05
Value: 847.84 	
Date: Feb 28
Value: 840.39 	
Date: Feb 25
Value: 839.41 	
Date: Feb 20
Value: 838 	
Date: Feb 15
Value: 835.72 	
Date: Feb 10
Value: 834.28 	
Date: Feb 05
Value: 833.05 	
Date: Jan 31
Value: 840.14 	
Date: Jan 25
Value: 838.83 	
Date: Jan 20
Value: 834.73 	
Date: Jan 15
Value: 813.82 	
Date: Jan 10
Value: 811.45 	
Date: Jan 05
Value: 797.87 	
Date: Dec 31
Value: 784.84 	
Date: Dec 25
Value: 783.07 	
Date: Dec 20
Value: 769.77 	
Date: Dec 15
Value: 767.65 	
Date: Dec 10
Value: 726.18 	
Date: Dec 05
Value: 721.99 	
Date: Nov 30
Value: 710 	
Date: Nov 25
Value: 660.66 	
Date: Nov 20
Value: 631.69 	
Date: Nov 15
Value: 609.64 	
Date: Nov 10
Value: 596.84 	
Date: Nov 05
Value: 565.56 	
Date: Oct 31
Value: 1396.94 	
Date: Oct 25
Value: 1394.85 	
Date: Oct 20
Value: 1393.29 	
Date: Oct 15
Value: 1391.79 	
Date: Oct 10
Value: 1389.72 	
Date: Oct 05
Value: 1382.69 	
Date: Sep 30
Value: 1352.39 	
Date: Sep 25
Value: 1345.25 	
Date: Sep 20
Value: 1341.54 	
Date: Sep 15
Value: 1334.47 	
Date: Sep 10
Value: 1324.89 	
Date: Sep 05
Value: 1308.96 	
Date: Aug 31
Value: 1306 	
Date: Aug 25
Value: 1299.47 	
Date: Aug 20
Value: 1294.02 	
Date: Aug 15
Value: 1274 	
Date: Aug 10
Value: 1271.43 	
Date: Aug 05
Value: 1269.02 	
Date: Jul 31
Value: 1265.88 	
Date: Jul 25
Value: 1262.8 	
Date: Jul 20
Value: 1256.88 	
Date: Jul 15
Value: 1252.15 	
Date: Jul 10
Value: 1249.59 	
Date: Jul 05
Value: 1247.14 	
Date: Jun 30
Value: 1241.64 	
Date: Jun 25
Value: 1208.26 	
Date: Jun 20
Value: 1185.09 	
Date: Jun 15
Value: 1182.66 	
Date: Jun 10
Value: 1177.29 	
Date: Jun 05
Value: 1173.9 	
Date: May 31
Value: 1171.33 	
Date: May 25
Value: 1162.18 	
Date: May 20
Value: 1151.37 	
Date: May 15
Value: 1122.95 	
Date: May 10
Value: 1111.66 	
Date: May 05
Value: 1092.23 	
Date: Apr 30
Value: 1070.83 	
Date: Apr 25
Value: 1066.05 	
Date: Apr 20
Value: 1022 	
Date: Apr 15
Value: 999.59 	
Date: Apr 10
Value: 995.47 	
Date: Apr 05
Value: 991.78 	
Date: Mar 31
Value: 981.77 	
Date: Mar 25
Value: 962.66 	
Date: Mar 20
Value: 950.94 	
Date: Mar 15
Value: 944.42 	
Date: Mar 10
Value: 919.87 	
Date: Mar 05
Value: 906.38 	
Date: Feb 28
Value: 882.51 	
Date: Feb 25
Value: 874.15 	
Date: Feb 20
Value: 864.66 	
Date: Feb 15
Value: 863.25 	
Date: Feb 10
Value: 852.49 	
Date: Feb 05
Value: 843.27 	
Date: Jan 31
Value: 850.71 	
Date: Jan 25
Value: 833.5 	
Date: Jan 20
Value: 819.53 	
Date: Jan 15
Value: 809.15 	
Date: Jan 10
Value: 800.9 	
Date: Jan 05
Value: 787.43 	
Date: Dec 31
Value: 774.42 	
Date: Dec 25
Value: 756.38 	
Date: Dec 20
Value: 741.86 	
Date: Dec 15
Value: 726.88 	
Date: Dec 10
Value: 712.42 	
Date: Dec 05
Value: 696.98 	
Date: Nov 30
Value: 677.06 	
Date: Nov 25
Value: 662.84 	
Date: Nov 20
Value: 647.26 	
Date: Nov 15
Value: 627.74 	
Date: Nov 10
Value: 612.98 	
Date: Nov 05
Value: 598.33 	
Date: Oct 31
Value: 1440.08 	
Date: Oct 25
Value: 1427.75 	
Date: Oct 20
Value: 1416.75 	
Date: Oct 15
Value: 1407.94 	
Date: Oct 10
Value: 1395 	
Date: Oct 05
Value: 1383.36 	
Date: Sep 30
Value: 1374.53 	
Date: Sep 25
Value: 1368.43 	
Date: Sep 20
Value: 1363.17 	
Date: Sep 15
Value: 1358.28 	
Date: Sep 10
Value: 1353.24 	
Date: Sep 05
Value: 1348.42 	
Date: Aug 31
Value: 1341.83 	
Date: Aug 25
Value: 1330.13 	
Date: Aug 20
Value: 1322.47 	
Date: Aug 15
Value: 1315.53 	
Date: Aug 10
Value: 1307.38 	
Date: Aug 05
Value: 1295.31 	
Date: Jul 31
Value: 1286.89 	
Date: Jul 25
Value: 1277.05 	
Date: Jul 20
Value: 1270.95 	
Date: Jul 15
Value: 1265.41 	
Date: Jul 10
Value: 1258.34 	
Date: Jul 05
Value: 1251.48 	
Date: Jun 30
Value: 1243.76 	
Date: Jun 25
Value: 1235.41 	
Date: Jun 20
Value: 1226.71 	
Date: Jun 15
Value: 1214.75 	
Date: Jun 10
Value: 1204.79 	
Date: Jun 05
Value: 1193.82 	
Date: May 31
Value: 1181.66 	
Date: May 25
Value: 1167.46 	
Date: May 20
Value: 1152.97 	
Date: May 15
Value: 1139.64 	
Date: May 10
Value: 1124.66 	
Date: May 05
Value: 1110.11 	
Date: Apr 30
Value: 1095.87 	
Date: Apr 25
Value: 1083.48 	
Date: Apr 20
Value: 1068.88 	
Date: Apr 15
Value: 1052.37 	
Date: Apr 10
Value: 1036.57 	
Date: Apr 05
Value: 1021.78 	
Date: Mar 31
Value: 1007.78 	
Date: Mar 25
Value: 988.77 	
Date: Mar 20
Value: 975.2 	
Date: Mar 15
Value: 960.83 	
Date: Mar 10
Value: 949.15 	
Date: Mar 05
Value: 934.22 	
Date: Feb 28
Value: 919.3 	
Date: Feb 25
Value: 912.42 	
Date: Feb 20
Value: 898.85 	
Date: Feb 15
Value: 888.97 	
Date: Feb 10
Value: 874.32 	
Date: Feb 05
Value: 861.38

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 783.68 	
Date: Jan 25
Value: 778.11 	
Date: Jan 20
Value: 776.78 	
Date: Jan 15
Value: 773.79 	
Date: Jan 10
Value: 760.88 	
Date: Jan 05
Value: 756.48 	
Date: Dec 31
Value: 750.95 	
Date: Dec 25
Value: 747.29 	
Date: Dec 20
Value: 688.19 	
Date: Dec 15
Value: 678.74 	
Date: Dec 10
Value: 674.57 	
Date: Dec 05
Value: 620.32 	
Date: Nov 30
Value: 591.86 	
Date: Nov 25
Value: 569.06 	
Date: Nov 20
Value: 541.31 	
Date: Nov 15
Value: 525.45 	
Date: Nov 10
Value: 521.14 	
Date: Nov 05
Value: 519.76 	
Date: Oct 31
Value: 518.54 	
Date: Oct 25
Value: 516.63 	
Date: Oct 20
Value: 515.27 	
Date: Oct 15
Value: 513.97 	
Date: Oct 10
Value: 512.27 	
Date: Oct 05
Value: 506.39 	
Date: Sep 30
Value: 481.94 	
Date: Sep 25
Value: 476.47 	
Date: Sep 20
Value: 473.98 	
Date: Sep 15
Value: 466.33 	
Date: Sep 10
Value: 457 	
Date: Sep 05
Value: 446.42 	
Date: Aug 31
Value: 443.65 	
Date: Aug 25
Value: 434.64 	
Date: Aug 20
Value: 428.53 	
Date: Aug 15
Value: 411.53 	
Date: Aug 10
Value: 408.75 	
Date: Aug 05
Value: 406.16 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 399.72 	
Date: Jul 20
Value: 393.45 	
Date: Jul 15
Value: 388.38 	
Date: Jul 10
Value: 385.83 	
Date: Jul 05
Value: 383.4 	
Date: Jun 30
Value: 378.09 	
Date: Jun 25
Value: 351.75 	
Date: Jun 20
Value: 323.82 	
Date: Jun 15
Value: 321.16 	
Date: Jun 10
Value: 314.78 	
Date: Jun 05
Value: 311.08 	
Date: May 31
Value: 308.39 	
Date: May 25
Value: 299.28 	
Date: May 20
Value: 288.9 	
Date: May 15
Value: 260.7 	
Date: May 10
Value: 249.82 	
Date: May 05
Value: 232.24 	
Date: Apr 30
Value: 212.41 	
Date: Apr 25
Value: 207.78 	
Date: Apr 20
Value: 915.91 	
Date: Apr 15
Value: 911.33 	
Date: Apr 10
Value: 904.83 	
Date: Apr 05
Value: 899.48 	
Date: Mar 31
Value: 889.02 	
Date: Mar 25
Value: 843.63 	
Date: Mar 20
Value: 819.33 	
Date: Mar 15
Value: 812.83 	
Date: Mar 10
Value: 801.05 	
Date: Mar 05
Value: 797.82 	
Date: Feb 28
Value: 791.02 	
Date: Feb 25
Value: 790.15 	
Date: Feb 20
Value: 788.92 	
Date: Feb 15
Value: 787.02 	
Date: Feb 10
Value: 785.84 	
Date: Feb 05
Value: 784.8 	
Date: Jan 31
Value: 804.41 	
Date: Jan 25
Value: 803.2 	
Date: Jan 20
Value: 799.46 	
Date: Jan 15
Value: 784.14 	
Date: Jan 10
Value: 780.67 	
Date: Jan 05
Value: 766.41 	
Date: Dec 31
Value: 755.89 	
Date: Dec 25
Value: 754.04 	
Date: Dec 20
Value: 739.33 	
Date: Dec 15
Value: 737.07 	
Date: Dec 10
Value: 698.45 	
Date: Dec 05
Value: 692.39 	
Date: Nov 30
Value: 678.8 	
Date: Nov 25
Value: 630.94 	
Date: Nov 20
Value: 605.2 	
Date: Nov 15
Value: 588.85 	
Date: Nov 10
Value: 576.78 	
Date: Nov 05
Value: 548.55 	
Date: Oct 31
Value: 1322.95 	
Date: Oct 25
Value: 1321.04 	
Date: Oct 20
Value: 1319.68 	
Date: Oct 15
Value: 1318.39 	
Date: Oct 10
Value: 1316.68 	
Date: Oct 05
Value: 1310.8 	
Date: Sep 30
Value: 1286.35 	
Date: Sep 25
Value: 1280.88 	
Date: Sep 20
Value: 1278.39 	
Date: Sep 15
Value: 1270.74 	
Date: Sep 10
Value: 1261.41 	
Date: Sep 05
Value: 1250.83 	
Date: Aug 31
Value: 1248.06 	
Date: Aug 25
Value: 1239.06 	
Date: Aug 20
Value: 1232.94 	
Date: Aug 15
Value: 1215.94 	
Date: Aug 10
Value: 1213.16 	
Date: Aug 05
Value: 1210.58 	
Date: Jul 31
Value: 1207.19 	
Date: Jul 25
Value: 1204.13 	
Date: Jul 20
Value: 1197.87 	
Date: Jul 15
Value: 1192.79 	
Date: Jul 10
Value: 1190.24 	
Date: Jul 05
Value: 1187.81 	
Date: Jun 30
Value: 1182.5 	
Date: Jun 25
Value: 1156.16 	
Date: Jun 20
Value: 1128.23 	
Date: Jun 15
Value: 1125.57 	
Date: Jun 10
Value: 1119.19 	
Date: Jun 05
Value: 1115.49 	
Date: May 31
Value: 1112.8 	
Date: May 25
Value: 1103.69 	
Date: May 20
Value: 1093.31 	
Date: May 15
Value: 1065.11 	
Date: May 10
Value: 1054.23 	
Date: May 05
Value: 1036.66 	
Date: Apr 30
Value: 1016.82 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 969.43 	
Date: Apr 15
Value: 947.55 	
Date: Apr 10
Value: 944.24 	
Date: Apr 05
Value: 940.96 	
Date: Mar 31
Value: 932.97 	
Date: Mar 25
Value: 915.22 	
Date: Mar 20
Value: 904.95 	
Date: Mar 15
Value: 899.24 	
Date: Mar 10
Value: 876.44 	
Date: Mar 05
Value: 863.89 	
Date: Feb 28
Value: 839.01 	
Date: Feb 25
Value: 831.93 	
Date: Feb 20
Value: 823.71 	
Date: Feb 15
Value: 822.52 	
Date: Feb 10
Value: 812.62 	
Date: Feb 05
Value: 806.08 	
Date: Jan 31
Value: 802.13 	
Date: Jan 25
Value: 787.32 	
Date: Jan 20
Value: 774.48 	
Date: Jan 15
Value: 764.98 	
Date: Jan 10
Value: 756.99 	
Date: Jan 05
Value: 745.32 	
Date: Dec 31
Value: 733.34 	
Date: Dec 25
Value: 715.76 	
Date: Dec 20
Value: 701.7 	
Date: Dec 15
Value: 686.93 	
Date: Dec 10
Value: 673.17 	
Date: Dec 05
Value: 657.32 	
Date: Nov 30
Value: 637.15 	
Date: Nov 25
Value: 623.57 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 590.62 	
Date: Nov 10
Value: 576.06 	
Date: Nov 05
Value: 562.37 	
Date: Oct 31
Value: 1356.51 	
Date: Oct 25
Value: 1345.79 	
Date: Oct 20
Value: 1336.24 	
Date: Oct 15
Value: 1328.11 	
Date: Oct 10
Value: 1316.75 	
Date: Oct 05
Value: 1306.74 	
Date: Sep 30
Value: 1299.72 	
Date: Sep 25
Value: 1294.23 	
Date: Sep 20
Value: 1289.65 	
Date: Sep 15
Value: 1285.65 	
Date: Sep 10
Value: 1281.47 	
Date: Sep 05
Value: 1277.25 	
Date: Aug 31
Value: 1271.41 	
Date: Aug 25
Value: 1259.93 	
Date: Aug 20
Value: 1251.78 	
Date: Aug 15
Value: 1244.35 	
Date: Aug 10
Value: 1236.05 	
Date: Aug 05
Value: 1223.26 	
Date: Jul 31
Value: 1214.61 	
Date: Jul 25
Value: 1205.05 	
Date: Jul 20
Value: 1198.85 	
Date: Jul 15
Value: 1193.69 	
Date: Jul 10
Value: 1186.62 	
Date: Jul 05
Value: 1180.09 	
Date: Jun 30
Value: 1172.19 	
Date: Jun 25
Value: 1164.81 	
Date: Jun 20
Value: 1155.11 	
Date: Jun 15
Value: 1142.12 	
Date: Jun 10
Value: 1130.91 	
Date: Jun 05
Value: 1120.46 	
Date: May 31
Value: 1108.39 	
Date: May 25
Value: 1093.83 	
Date: May 20
Value: 1079.62 	
Date: May 15
Value: 1067.1 	
Date: May 10
Value: 1052.51 	
Date: May 05
Value: 1038.78 	
Date: Apr 30
Value: 1024.8 	
Date: Apr 25
Value: 1013.41 	
Date: Apr 20
Value: 999.6 	
Date: Apr 15
Value: 984.2 	
Date: Apr 10
Value: 968.92 	
Date: Apr 05
Value: 954.78 	
Date: Mar 31
Value: 940.98 	
Date: Mar 25
Value: 923.26 	
Date: Mar 20
Value: 910.19 	
Date: Mar 15
Value: 896.85 	
Date: Mar 10
Value: 885.81 	
Date: Mar 05
Value: 871.83 	
Date: Feb 28
Value: 857.91 	
Date: Feb 25
Value: 852.26 	
Date: Feb 20
Value: 841.25 	
Date: Feb 15
Value: 833.27 	
Date: Feb 10
Value: 821.51 	
Date: Feb 05
Value: 811.15 	
Date: Jan 31
Value: 783.68 	
Date: Jan 25
Value: 778.11 	
Date: Jan 20
Value: 776.78 	
Date: Jan 15
Value: 773.79 	
Date: Jan 10
Value: 760.88 	
Date: Jan 05
Value: 756.48 	
Date: Dec 31
Value: 750.95 	
Date: Dec 25
Value: 747.29 	
Date: Dec 20
Value: 688.19 	
Date: Dec 15
Value: 678.74 	
Date: Dec 10
Value: 674.57 	
Date: Dec 05
Value: 620.32 	
Date: Nov 30
Value: 591.86 	
Date: Nov 25
Value: 569.06 	
Date: Nov 20
Value: 541.31 	
Date: Nov 15
Value: 525.45 	
Date: Nov 10
Value: 521.14 	
Date: Nov 05
Value: 519.76 	
Date: Oct 31
Value: 518.54 	
Date: Oct 25
Value: 516.63 	
Date: Oct 20
Value: 515.27 	
Date: Oct 15
Value: 513.97 	
Date: Oct 10
Value: 512.27 	
Date: Oct 05
Value: 506.39 	
Date: Sep 30
Value: 481.94 	
Date: Sep 25
Value: 476.47 	
Date: Sep 20
Value: 473.98 	
Date: Sep 15
Value: 466.33 	
Date: Sep 10
Value: 457 	
Date: Sep 05
Value: 446.42 	
Date: Aug 31
Value: 443.65 	
Date: Aug 25
Value: 434.64 	
Date: Aug 20
Value: 428.53 	
Date: Aug 15
Value: 411.53 	
Date: Aug 10
Value: 408.75 	
Date: Aug 05
Value: 406.16 	
Date: Jul 31
Value: 402.77 	
Date: Jul 25
Value: 399.72 	
Date: Jul 20
Value: 393.45 	
Date: Jul 15
Value: 388.38 	
Date: Jul 10
Value: 385.83 	
Date: Jul 05
Value: 383.4 	
Date: Jun 30
Value: 378.09 	
Date: Jun 25
Value: 351.75 	
Date: Jun 20
Value: 323.82 	
Date: Jun 15
Value: 321.16 	
Date: Jun 10
Value: 314.78 	
Date: Jun 05
Value: 311.08 	
Date: May 31
Value: 308.39 	
Date: May 25
Value: 299.28 	
Date: May 20
Value: 288.9 	
Date: May 15
Value: 260.7 	
Date: May 10
Value: 249.82 	
Date: May 05
Value: 232.24 	
Date: Apr 30
Value: 212.41 	
Date: Apr 25
Value: 207.78 	
Date: Apr 20
Value: 915.91 	
Date: Apr 15
Value: 911.33 	
Date: Apr 10
Value: 904.83 	
Date: Apr 05
Value: 899.48 	
Date: Mar 31
Value: 889.02 	
Date: Mar 25
Value: 843.63 	
Date: Mar 20
Value: 819.33 	
Date: Mar 15
Value: 812.83 	
Date: Mar 10
Value: 801.05 	
Date: Mar 05
Value: 797.82 	
Date: Feb 28
Value: 791.02 	
Date: Feb 25
Value: 790.15 	
Date: Feb 20
Value: 788.92 	
Date: Feb 15
Value: 787.02 	
Date: Feb 10
Value: 785.84 	
Date: Feb 05
Value: 784.8 	
Date: Jan 31
Value: 804.41 	
Date: Jan 25
Value: 803.2 	
Date: Jan 20
Value: 799.46 	
Date: Jan 15
Value: 784.14 	
Date: Jan 10
Value: 780.67 	
Date: Jan 05
Value: 766.41 	
Date: Dec 31
Value: 755.89 	
Date: Dec 25
Value: 754.04 	
Date: Dec 20
Value: 739.33 	
Date: Dec 15
Value: 737.07 	
Date: Dec 10
Value: 698.45 	
Date: Dec 05
Value: 692.39 	
Date: Nov 30
Value: 678.8 	
Date: Nov 25
Value: 630.94 	
Date: Nov 20
Value: 605.2 	
Date: Nov 15
Value: 588.85 	
Date: Nov 10
Value: 576.78 	
Date: Nov 05
Value: 548.55 	
Date: Oct 31
Value: 1322.95 	
Date: Oct 25
Value: 1321.04 	
Date: Oct 20
Value: 1319.68 	
Date: Oct 15
Value: 1318.39 	
Date: Oct 10
Value: 1316.68 	
Date: Oct 05
Value: 1310.8 	
Date: Sep 30
Value: 1286.35 	
Date: Sep 25
Value: 1280.88 	
Date: Sep 20
Value: 1278.39 	
Date: Sep 15
Value: 1270.74 	
Date: Sep 10
Value: 1261.41 	
Date: Sep 05
Value: 1250.83 	
Date: Aug 31
Value: 1248.06 	
Date: Aug 25
Value: 1239.06 	
Date: Aug 20
Value: 1232.94 	
Date: Aug 15
Value: 1215.94 	
Date: Aug 10
Value: 1213.16 	
Date: Aug 05
Value: 1210.58 	
Date: Jul 31
Value: 1207.19 	
Date: Jul 25
Value: 1204.13 	
Date: Jul 20
Value: 1197.87 	
Date: Jul 15
Value: 1192.79 	
Date: Jul 10
Value: 1190.24 	
Date: Jul 05
Value: 1187.81 	
Date: Jun 30
Value: 1182.5 	
Date: Jun 25
Value: 1156.16 	
Date: Jun 20
Value: 1128.23 	
Date: Jun 15
Value: 1125.57 	
Date: Jun 10
Value: 1119.19 	
Date: Jun 05
Value: 1115.49 	
Date: May 31
Value: 1112.8 	
Date: May 25
Value: 1103.69 	
Date: May 20
Value: 1093.31 	
Date: May 15
Value: 1065.11 	
Date: May 10
Value: 1054.23 	
Date: May 05
Value: 1036.66 	
Date: Apr 30
Value: 1016.82 	
Date: Apr 25
Value: 1012.19 	
Date: Apr 20
Value: 969.43 	
Date: Apr 15
Value: 947.55 	
Date: Apr 10
Value: 944.24 	
Date: Apr 05
Value: 940.96 	
Date: Mar 31
Value: 932.97 	
Date: Mar 25
Value: 915.22 	
Date: Mar 20
Value: 904.95 	
Date: Mar 15
Value: 899.24 	
Date: Mar 10
Value: 876.44 	
Date: Mar 05
Value: 863.89 	
Date: Feb 28
Value: 839.01 	
Date: Feb 25
Value: 831.93 	
Date: Feb 20
Value: 823.71 	
Date: Feb 15
Value: 822.52 	
Date: Feb 10
Value: 812.62 	
Date: Feb 05
Value: 806.08 	
Date: Jan 31
Value: 802.13 	
Date: Jan 25
Value: 787.32 	
Date: Jan 20
Value: 774.48 	
Date: Jan 15
Value: 764.98 	
Date: Jan 10
Value: 756.99 	
Date: Jan 05
Value: 745.32 	
Date: Dec 31
Value: 733.34 	
Date: Dec 25
Value: 715.76 	
Date: Dec 20
Value: 701.7 	
Date: Dec 15
Value: 686.93 	
Date: Dec 10
Value: 673.17 	
Date: Dec 05
Value: 657.32 	
Date: Nov 30
Value: 637.15 	
Date: Nov 25
Value: 623.57 	
Date: Nov 20
Value: 608.6 	
Date: Nov 15
Value: 590.62 	
Date: Nov 10
Value: 576.06 	
Date: Nov 05
Value: 562.37 	
Date: Oct 31
Value: 1356.51 	
Date: Oct 25
Value: 1345.79 	
Date: Oct 20
Value: 1336.24 	
Date: Oct 15
Value: 1328.11 	
Date: Oct 10
Value: 1316.75 	
Date: Oct 05
Value: 1306.74 	
Date: Sep 30
Value: 1299.72 	
Date: Sep 25
Value: 1294.23 	
Date: Sep 20
Value: 1289.65 	
Date: Sep 15
Value: 1285.65 	
Date: Sep 10
Value: 1281.47 	
Date: Sep 05
Value: 1277.25 	
Date: Aug 31
Value: 1271.41 	
Date: Aug 25
Value: 1259.93 	
Date: Aug 20
Value: 1251.78 	
Date: Aug 15
Value: 1244.35 	
Date: Aug 10
Value: 1236.05 	
Date: Aug 05
Value: 1223.26 	
Date: Jul 31
Value: 1214.61 	
Date: Jul 25
Value: 1205.05 	
Date: Jul 20
Value: 1198.85 	
Date: Jul 15
Value: 1193.69 	
Date: Jul 10
Value: 1186.62 	
Date: Jul 05
Value: 1180.09 	
Date: Jun 30
Value: 1172.19 	
Date: Jun 25
Value: 1164.81 	
Date: Jun 20
Value: 1155.11 	
Date: Jun 15
Value: 1142.12 	
Date: Jun 10
Value: 1130.91 	
Date: Jun 05
Value: 1120.46 	
Date: May 31
Value: 1108.39 	
Date: May 25
Value: 1093.83 	
Date: May 20
Value: 1079.62 	
Date: May 15
Value: 1067.1 	
Date: May 10
Value: 1052.51 	
Date: May 05
Value: 1038.78 	
Date: Apr 30
Value: 1024.8 	
Date: Apr 25
Value: 1013.41 	
Date: Apr 20
Value: 999.6 	
Date: Apr 15
Value: 984.2 	
Date: Apr 10
Value: 968.92 	
Date: Apr 05
Value: 954.78 	
Date: Mar 31
Value: 940.98 	
Date: Mar 25
Value: 923.26 	
Date: Mar 20
Value: 910.19 	
Date: Mar 15
Value: 896.85 	
Date: Mar 10
Value: 885.81 	
Date: Mar 05
Value: 871.83 	
Date: Feb 28
Value: 857.91 	
Date: Feb 25
Value: 852.26 	
Date: Feb 20
Value: 841.25 	
Date: Feb 15
Value: 833.27 	
Date: Feb 10
Value: 821.51 	
Date: Feb 05
Value: 811.15

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 639.91 	
Date: Jan 25
Value: 635.74 	
Date: Jan 20
Value: 634.95 	
Date: Jan 15
Value: 633.22 	
Date: Jan 10
Value: 617.11 	
Date: Jan 05
Value: 614.5 	
Date: Dec 31
Value: 609.82 	
Date: Dec 25
Value: 604.33 	
Date: Dec 20
Value: 561.31 	
Date: Dec 15
Value: 557.76 	
Date: Dec 10
Value: 554.11 	
Date: Dec 05
Value: 514.7 	
Date: Nov 30
Value: 491.55 	
Date: Nov 25
Value: 467.63 	
Date: Nov 20
Value: 453.84 	
Date: Nov 15
Value: 437.94 	
Date: Nov 10
Value: 426.52 	
Date: Nov 05
Value: 423.94 	
Date: Oct 31
Value: 421.62 	
Date: Oct 25
Value: 419.79 	
Date: Oct 20
Value: 418.48 	
Date: Oct 15
Value: 417.21 	
Date: Oct 10
Value: 415.71 	
Date: Oct 05
Value: 413.73 	
Date: Sep 30
Value: 408.42 	
Date: Sep 25
Value: 405.14 	
Date: Sep 20
Value: 402.49 	
Date: Sep 15
Value: 394 	
Date: Sep 10
Value: 386.94 	
Date: Sep 05
Value: 378 	
Date: Aug 31
Value: 375.36 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 360.76 	
Date: Aug 15
Value: 337.89 	
Date: Aug 10
Value: 336.21 	
Date: Aug 05
Value: 334.63 	
Date: Jul 31
Value: 332.68 	
Date: Jul 25
Value: 331.04 	
Date: Jul 20
Value: 326.81 	
Date: Jul 15
Value: 324.32 	
Date: Jul 10
Value: 322.53 	
Date: Jul 05
Value: 320.67 	
Date: Jun 30
Value: 310.41 	
Date: Jun 25
Value: 291.24 	
Date: Jun 20
Value: 270.77 	
Date: Jun 15
Value: 267.73 	
Date: Jun 10
Value: 255.4 	
Date: Jun 05
Value: 249.55 	
Date: May 31
Value: 238.11 	
Date: May 25
Value: 229.08 	
Date: May 20
Value: 224.64 	
Date: May 15
Value: 201.95 	
Date: May 10
Value: 195.47 	
Date: May 05
Value: 188.46 	
Date: Apr 30
Value: 169.89 	
Date: Apr 25
Value: 166.43 	
Date: Apr 20
Value: 732.44 	
Date: Apr 15
Value: 729.81 	
Date: Apr 10
Value: 726.34 	
Date: Apr 05
Value: 722.64 	
Date: Mar 31
Value: 712.19 	
Date: Mar 25
Value: 669.33 	
Date: Mar 20
Value: 656.02 	
Date: Mar 15
Value: 653.26 	
Date: Mar 10
Value: 648.94 	
Date: Mar 05
Value: 647.42 	
Date: Feb 28
Value: 644.37 	
Date: Feb 25
Value: 643.81 	
Date: Feb 20
Value: 642.91 	
Date: Feb 15
Value: 641.78 	
Date: Feb 10
Value: 641.1 	
Date: Feb 05
Value: 640.51 	
Date: Jan 31
Value: 658.21 	
Date: Jan 25
Value: 657.48 	
Date: Jan 20
Value: 656.54 	
Date: Jan 15
Value: 652.42 	
Date: Jan 10
Value: 650.58 	
Date: Jan 05
Value: 624.2 	
Date: Dec 31
Value: 618.84 	
Date: Dec 25
Value: 616.84 	
Date: Dec 20
Value: 601.16 	
Date: Dec 15
Value: 598.18 	
Date: Dec 10
Value: 583.19 	
Date: Dec 05
Value: 578.86 	
Date: Nov 30
Value: 556.63 	
Date: Nov 25
Value: 537.76 	
Date: Nov 20
Value: 521.13 	
Date: Nov 15
Value: 511.11 	
Date: Nov 10
Value: 501.73 	
Date: Nov 05
Value: 492.02 	
Date: Oct 31
Value: 1079.84 	
Date: Oct 25
Value: 1078.01 	
Date: Oct 20
Value: 1076.7 	
Date: Oct 15
Value: 1075.43 	
Date: Oct 10
Value: 1073.93 	
Date: Oct 05
Value: 1071.95 	
Date: Sep 30
Value: 1066.64 	
Date: Sep 25
Value: 1063.36 	
Date: Sep 20
Value: 1060.71 	
Date: Sep 15
Value: 1052.22 	
Date: Sep 10
Value: 1045.16 	
Date: Sep 05
Value: 1036.22 	
Date: Aug 31
Value: 1033.58 	
Date: Aug 25
Value: 1029.32 	
Date: Aug 20
Value: 1018.98 	
Date: Aug 15
Value: 996.11 	
Date: Aug 10
Value: 994.43 	
Date: Aug 05
Value: 992.85 	
Date: Jul 31
Value: 990.9 	
Date: Jul 25
Value: 989.26 	
Date: Jul 20
Value: 985.03 	
Date: Jul 15
Value: 982.54 	
Date: Jul 10
Value: 980.75 	
Date: Jul 05
Value: 978.89 	
Date: Jun 30
Value: 968.63 	
Date: Jun 25
Value: 949.46 	
Date: Jun 20
Value: 928.99 	
Date: Jun 15
Value: 925.95 	
Date: Jun 10
Value: 913.62 	
Date: Jun 05
Value: 907.77 	
Date: May 31
Value: 896.33 	
Date: May 25
Value: 887.3 	
Date: May 20
Value: 882.86 	
Date: May 15
Value: 860.17 	
Date: May 10
Value: 853.69 	
Date: May 05
Value: 846.68 	
Date: Apr 30
Value: 828.11 	
Date: Apr 25
Value: 824.65 	
Date: Apr 20
Value: 795.65 	
Date: Apr 15
Value: 777.5 	
Date: Apr 10
Value: 775.06 	
Date: Apr 05
Value: 772.61 	
Date: Mar 31
Value: 770.11 	
Date: Mar 25
Value: 761.09 	
Date: Mar 20
Value: 757.42 	
Date: Mar 15
Value: 754.65 	
Date: Mar 10
Value: 737.91 	
Date: Mar 05
Value: 724.65 	
Date: Feb 28
Value: 693.12 	
Date: Feb 25
Value: 687.68 	
Date: Feb 20
Value: 681.61 	
Date: Feb 15
Value: 680.94 	
Date: Feb 10
Value: 663.62 	
Date: Feb 05
Value: 659.23 	
Date: Jan 31
Value: 661.42 	
Date: Jan 25
Value: 652.34 	
Date: Jan 20
Value: 644.86 	
Date: Jan 15
Value: 640.12 	
Date: Jan 10
Value: 634.19 	
Date: Jan 05
Value: 627.42 	
Date: Dec 31
Value: 619.32 	
Date: Dec 25
Value: 605.9 	
Date: Dec 20
Value: 593.65 	
Date: Dec 15
Value: 582.82 	
Date: Dec 10
Value: 571.01 	
Date: Dec 05
Value: 558.06 	
Date: Nov 30
Value: 541.8 	
Date: Nov 25
Value: 530.81 	
Date: Nov 20
Value: 518.85 	
Date: Nov 15
Value: 504.19 	
Date: Nov 10
Value: 492.88 	
Date: Nov 05
Value: 483.41 	
Date: Oct 31
Value: 1138.02 	
Date: Oct 25
Value: 1127.66 	
Date: Oct 20
Value: 1118.4 	
Date: Oct 15
Value: 1110.43 	
Date: Oct 10
Value: 1099.11 	
Date: Oct 05
Value: 1089.64 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1077.14 	
Date: Sep 20
Value: 1071.49 	
Date: Sep 15
Value: 1066.33 	
Date: Sep 10
Value: 1060.96 	
Date: Sep 05
Value: 1055.21 	
Date: Aug 31
Value: 1049.96 	
Date: Aug 25
Value: 1043.92 	
Date: Aug 20
Value: 1036.88 	
Date: Aug 15
Value: 1031.85 	
Date: Aug 10
Value: 1025.74 	
Date: Aug 05
Value: 1018.27 	
Date: Jul 31
Value: 1012.53 	
Date: Jul 25
Value: 1005.4 	
Date: Jul 20
Value: 1001.27 	
Date: Jul 15
Value: 997.54 	
Date: Jul 10
Value: 992.51 	
Date: Jul 05
Value: 986.64 	
Date: Jun 30
Value: 979.63 	
Date: Jun 25
Value: 971.48 	
Date: Jun 20
Value: 960.84 	
Date: Jun 15
Value: 946.59 	
Date: Jun 10
Value: 933.16 	
Date: Jun 05
Value: 921.12 	
Date: May 31
Value: 908.8 	
Date: May 25
Value: 892.81 	
Date: May 20
Value: 878.28 	
Date: May 15
Value: 867.04 	
Date: May 10
Value: 854.99 	
Date: May 05
Value: 842.41 	
Date: Apr 30
Value: 829.9 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 810.42 	
Date: Apr 15
Value: 797.15 	
Date: Apr 10
Value: 784.97 	
Date: Apr 05
Value: 774.21 	
Date: Mar 31
Value: 763.08 	
Date: Mar 25
Value: 748.61 	
Date: Mar 20
Value: 737.78 	
Date: Mar 15
Value: 728.2 	
Date: Mar 10
Value: 719.72 	
Date: Mar 05
Value: 709.31 	
Date: Feb 28
Value: 699.75 	
Date: Feb 25
Value: 696.1 	
Date: Feb 20
Value: 687.64 	
Date: Feb 15
Value: 682.12 	
Date: Feb 10
Value: 674.05 	
Date: Feb 05
Value: 667.72 	
Date: Jan 31
Value: 639.91 	
Date: Jan 25
Value: 635.74 	
Date: Jan 20
Value: 634.95 	
Date: Jan 15
Value: 633.22 	
Date: Jan 10
Value: 617.11 	
Date: Jan 05
Value: 614.5 	
Date: Dec 31
Value: 609.82 	
Date: Dec 25
Value: 604.33 	
Date: Dec 20
Value: 561.31 	
Date: Dec 15
Value: 557.76 	
Date: Dec 10
Value: 554.11 	
Date: Dec 05
Value: 514.7 	
Date: Nov 30
Value: 491.55 	
Date: Nov 25
Value: 467.63 	
Date: Nov 20
Value: 453.84 	
Date: Nov 15
Value: 437.94 	
Date: Nov 10
Value: 426.52 	
Date: Nov 05
Value: 423.94 	
Date: Oct 31
Value: 421.62 	
Date: Oct 25
Value: 419.79 	
Date: Oct 20
Value: 418.48 	
Date: Oct 15
Value: 417.21 	
Date: Oct 10
Value: 415.71 	
Date: Oct 05
Value: 413.73 	
Date: Sep 30
Value: 408.42 	
Date: Sep 25
Value: 405.14 	
Date: Sep 20
Value: 402.49 	
Date: Sep 15
Value: 394 	
Date: Sep 10
Value: 386.94 	
Date: Sep 05
Value: 378 	
Date: Aug 31
Value: 375.36 	
Date: Aug 25
Value: 371.1 	
Date: Aug 20
Value: 360.76 	
Date: Aug 15
Value: 337.89 	
Date: Aug 10
Value: 336.21 	
Date: Aug 05
Value: 334.63 	
Date: Jul 31
Value: 332.68 	
Date: Jul 25
Value: 331.04 	
Date: Jul 20
Value: 326.81 	
Date: Jul 15
Value: 324.32 	
Date: Jul 10
Value: 322.53 	
Date: Jul 05
Value: 320.67 	
Date: Jun 30
Value: 310.41 	
Date: Jun 25
Value: 291.24 	
Date: Jun 20
Value: 270.77 	
Date: Jun 15
Value: 267.73 	
Date: Jun 10
Value: 255.4 	
Date: Jun 05
Value: 249.55 	
Date: May 31
Value: 238.11 	
Date: May 25
Value: 229.08 	
Date: May 20
Value: 224.64 	
Date: May 15
Value: 201.95 	
Date: May 10
Value: 195.47 	
Date: May 05
Value: 188.46 	
Date: Apr 30
Value: 169.89 	
Date: Apr 25
Value: 166.43 	
Date: Apr 20
Value: 732.44 	
Date: Apr 15
Value: 729.81 	
Date: Apr 10
Value: 726.34 	
Date: Apr 05
Value: 722.64 	
Date: Mar 31
Value: 712.19 	
Date: Mar 25
Value: 669.33 	
Date: Mar 20
Value: 656.02 	
Date: Mar 15
Value: 653.26 	
Date: Mar 10
Value: 648.94 	
Date: Mar 05
Value: 647.42 	
Date: Feb 28
Value: 644.37 	
Date: Feb 25
Value: 643.81 	
Date: Feb 20
Value: 642.91 	
Date: Feb 15
Value: 641.78 	
Date: Feb 10
Value: 641.1 	
Date: Feb 05
Value: 640.51 	
Date: Jan 31
Value: 658.21 	
Date: Jan 25
Value: 657.48 	
Date: Jan 20
Value: 656.54 	
Date: Jan 15
Value: 652.42 	
Date: Jan 10
Value: 650.58 	
Date: Jan 05
Value: 624.2 	
Date: Dec 31
Value: 618.84 	
Date: Dec 25
Value: 616.84 	
Date: Dec 20
Value: 601.16 	
Date: Dec 15
Value: 598.18 	
Date: Dec 10
Value: 583.19 	
Date: Dec 05
Value: 578.86 	
Date: Nov 30
Value: 556.63 	
Date: Nov 25
Value: 537.76 	
Date: Nov 20
Value: 521.13 	
Date: Nov 15
Value: 511.11 	
Date: Nov 10
Value: 501.73 	
Date: Nov 05
Value: 492.02 	
Date: Oct 31
Value: 1079.84 	
Date: Oct 25
Value: 1078.01 	
Date: Oct 20
Value: 1076.7 	
Date: Oct 15
Value: 1075.43 	
Date: Oct 10
Value: 1073.93 	
Date: Oct 05
Value: 1071.95 	
Date: Sep 30
Value: 1066.64 	
Date: Sep 25
Value: 1063.36 	
Date: Sep 20
Value: 1060.71 	
Date: Sep 15
Value: 1052.22 	
Date: Sep 10
Value: 1045.16 	
Date: Sep 05
Value: 1036.22 	
Date: Aug 31
Value: 1033.58 	
Date: Aug 25
Value: 1029.32 	
Date: Aug 20
Value: 1018.98 	
Date: Aug 15
Value: 996.11 	
Date: Aug 10
Value: 994.43 	
Date: Aug 05
Value: 992.85 	
Date: Jul 31
Value: 990.9 	
Date: Jul 25
Value: 989.26 	
Date: Jul 20
Value: 985.03 	
Date: Jul 15
Value: 982.54 	
Date: Jul 10
Value: 980.75 	
Date: Jul 05
Value: 978.89 	
Date: Jun 30
Value: 968.63 	
Date: Jun 25
Value: 949.46 	
Date: Jun 20
Value: 928.99 	
Date: Jun 15
Value: 925.95 	
Date: Jun 10
Value: 913.62 	
Date: Jun 05
Value: 907.77 	
Date: May 31
Value: 896.33 	
Date: May 25
Value: 887.3 	
Date: May 20
Value: 882.86 	
Date: May 15
Value: 860.17 	
Date: May 10
Value: 853.69 	
Date: May 05
Value: 846.68 	
Date: Apr 30
Value: 828.11 	
Date: Apr 25
Value: 824.65 	
Date: Apr 20
Value: 795.65 	
Date: Apr 15
Value: 777.5 	
Date: Apr 10
Value: 775.06 	
Date: Apr 05
Value: 772.61 	
Date: Mar 31
Value: 770.11 	
Date: Mar 25
Value: 761.09 	
Date: Mar 20
Value: 757.42 	
Date: Mar 15
Value: 754.65 	
Date: Mar 10
Value: 737.91 	
Date: Mar 05
Value: 724.65 	
Date: Feb 28
Value: 693.12 	
Date: Feb 25
Value: 687.68 	
Date: Feb 20
Value: 681.61 	
Date: Feb 15
Value: 680.94 	
Date: Feb 10
Value: 663.62 	
Date: Feb 05
Value: 659.23 	
Date: Jan 31
Value: 661.42 	
Date: Jan 25
Value: 652.34 	
Date: Jan 20
Value: 644.86 	
Date: Jan 15
Value: 640.12 	
Date: Jan 10
Value: 634.19 	
Date: Jan 05
Value: 627.42 	
Date: Dec 31
Value: 619.32 	
Date: Dec 25
Value: 605.9 	
Date: Dec 20
Value: 593.65 	
Date: Dec 15
Value: 582.82 	
Date: Dec 10
Value: 571.01 	
Date: Dec 05
Value: 558.06 	
Date: Nov 30
Value: 541.8 	
Date: Nov 25
Value: 530.81 	
Date: Nov 20
Value: 518.85 	
Date: Nov 15
Value: 504.19 	
Date: Nov 10
Value: 492.88 	
Date: Nov 05
Value: 483.41 	
Date: Oct 31
Value: 1138.02 	
Date: Oct 25
Value: 1127.66 	
Date: Oct 20
Value: 1118.4 	
Date: Oct 15
Value: 1110.43 	
Date: Oct 10
Value: 1099.11 	
Date: Oct 05
Value: 1089.64 	
Date: Sep 30
Value: 1083.32 	
Date: Sep 25
Value: 1077.14 	
Date: Sep 20
Value: 1071.49 	
Date: Sep 15
Value: 1066.33 	
Date: Sep 10
Value: 1060.96 	
Date: Sep 05
Value: 1055.21 	
Date: Aug 31
Value: 1049.96 	
Date: Aug 25
Value: 1043.92 	
Date: Aug 20
Value: 1036.88 	
Date: Aug 15
Value: 1031.85 	
Date: Aug 10
Value: 1025.74 	
Date: Aug 05
Value: 1018.27 	
Date: Jul 31
Value: 1012.53 	
Date: Jul 25
Value: 1005.4 	
Date: Jul 20
Value: 1001.27 	
Date: Jul 15
Value: 997.54 	
Date: Jul 10
Value: 992.51 	
Date: Jul 05
Value: 986.64 	
Date: Jun 30
Value: 979.63 	
Date: Jun 25
Value: 971.48 	
Date: Jun 20
Value: 960.84 	
Date: Jun 15
Value: 946.59 	
Date: Jun 10
Value: 933.16 	
Date: Jun 05
Value: 921.12 	
Date: May 31
Value: 908.8 	
Date: May 25
Value: 892.81 	
Date: May 20
Value: 878.28 	
Date: May 15
Value: 867.04 	
Date: May 10
Value: 854.99 	
Date: May 05
Value: 842.41 	
Date: Apr 30
Value: 829.9 	
Date: Apr 25
Value: 821.01 	
Date: Apr 20
Value: 810.42 	
Date: Apr 15
Value: 797.15 	
Date: Apr 10
Value: 784.97 	
Date: Apr 05
Value: 774.21 	
Date: Mar 31
Value: 763.08 	
Date: Mar 25
Value: 748.61 	
Date: Mar 20
Value: 737.78 	
Date: Mar 15
Value: 728.2 	
Date: Mar 10
Value: 719.72 	
Date: Mar 05
Value: 709.31 	
Date: Feb 28
Value: 699.75 	
Date: Feb 25
Value: 696.1 	
Date: Feb 20
Value: 687.64 	
Date: Feb 15
Value: 682.12 	
Date: Feb 10
Value: 674.05 	
Date: Feb 05
Value: 667.72

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 684.81 	
Date: Jan 25
Value: 682.49 	
Date: Jan 20
Value: 681.66 	
Date: Jan 15
Value: 680.44 	
Date: Jan 10
Value: 672.3 	
Date: Jan 05
Value: 669.94 	
Date: Dec 31
Value: 666.43 	
Date: Dec 25
Value: 659.18 	
Date: Dec 20
Value: 624.12 	
Date: Dec 15
Value: 619.17 	
Date: Dec 10
Value: 607.47 	
Date: Dec 05
Value: 575.96 	
Date: Nov 30
Value: 564.72 	
Date: Nov 25
Value: 546.65 	
Date: Nov 20
Value: 524.23 	
Date: Nov 15
Value: 513.34 	
Date: Nov 10
Value: 510.18 	
Date: Nov 05
Value: 508.93 	
Date: Oct 31
Value: 507.76 	
Date: Oct 25
Value: 505.94 	
Date: Oct 20
Value: 504.49 	
Date: Oct 15
Value: 503.06 	
Date: Oct 10
Value: 499.27 	
Date: Oct 05
Value: 494.83 	
Date: Sep 30
Value: 472.09 	
Date: Sep 25
Value: 466.06 	
Date: Sep 20
Value: 462.25 	
Date: Sep 15
Value: 450.33 	
Date: Sep 10
Value: 438.39 	
Date: Sep 05
Value: 426.78 	
Date: Aug 31
Value: 423.53 	
Date: Aug 25
Value: 420.33 	
Date: Aug 20
Value: 416.47 	
Date: Aug 15
Value: 384.91 	
Date: Aug 10
Value: 382.23 	
Date: Aug 05
Value: 380.4 	
Date: Jul 31
Value: 377.26 	
Date: Jul 25
Value: 374.62 	
Date: Jul 20
Value: 371.36 	
Date: Jul 15
Value: 366.07 	
Date: Jul 10
Value: 363.79 	
Date: Jul 05
Value: 361.5 	
Date: Jun 30
Value: 357.57 	
Date: Jun 25
Value: 318.78 	
Date: Jun 20
Value: 292.85 	
Date: Jun 15
Value: 290.24 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.45 	
Date: May 31
Value: 276.13 	
Date: May 25
Value: 269.08 	
Date: May 20
Value: 251.47 	
Date: May 15
Value: 225.5 	
Date: May 10
Value: 216.56 	
Date: May 05
Value: 194.84 	
Date: Apr 30
Value: 174.41 	
Date: Apr 25
Value: 169.15 	
Date: Apr 20
Value: 785.38 	
Date: Apr 15
Value: 780.62 	
Date: Apr 10
Value: 775.12 	
Date: Apr 05
Value: 770.79 	
Date: Mar 31
Value: 757.46 	
Date: Mar 25
Value: 722.3 	
Date: Mar 20
Value: 709.07 	
Date: Mar 15
Value: 705.13 	
Date: Mar 10
Value: 698.8 	
Date: Mar 05
Value: 696.9 	
Date: Feb 28
Value: 691.77 	
Date: Feb 25
Value: 691.09 	
Date: Feb 20
Value: 689.99 	
Date: Feb 15
Value: 688.23 	
Date: Feb 10
Value: 687.17 	
Date: Feb 05
Value: 686.36 	
Date: Jan 31
Value: 730.96 	
Date: Jan 25
Value: 730.05 	
Date: Jan 20
Value: 728.84 	
Date: Jan 15
Value: 712.69 	
Date: Jan 10
Value: 710.52 	
Date: Jan 05
Value: 703.36 	
Date: Dec 31
Value: 694.48 	
Date: Dec 25
Value: 692.5 	
Date: Dec 20
Value: 680.53 	
Date: Dec 15
Value: 678.21 	
Date: Dec 10
Value: 651.26 	
Date: Dec 05
Value: 646.27 	
Date: Nov 30
Value: 636.71 	
Date: Nov 25
Value: 610.62 	
Date: Nov 20
Value: 593.32 	
Date: Nov 15
Value: 575.59 	
Date: Nov 10
Value: 570.3 	
Date: Nov 05
Value: 550.69 	
Date: Oct 31
Value: 1238.73 	
Date: Oct 25
Value: 1236.91 	
Date: Oct 20
Value: 1235.45 	
Date: Oct 15
Value: 1234.02 	
Date: Oct 10
Value: 1230.23 	
Date: Oct 05
Value: 1225.79 	
Date: Sep 30
Value: 1203.05 	
Date: Sep 25
Value: 1197.02 	
Date: Sep 20
Value: 1193.21 	
Date: Sep 15
Value: 1181.29 	
Date: Sep 10
Value: 1169.36 	
Date: Sep 05
Value: 1157.74 	
Date: Aug 31
Value: 1154.49 	
Date: Aug 25
Value: 1151.29 	
Date: Aug 20
Value: 1147.43 	
Date: Aug 15
Value: 1115.87 	
Date: Aug 10
Value: 1113.2 	
Date: Aug 05
Value: 1111.36 	
Date: Jul 31
Value: 1108.22 	
Date: Jul 25
Value: 1105.58 	
Date: Jul 20
Value: 1102.32 	
Date: Jul 15
Value: 1097.03 	
Date: Jul 10
Value: 1094.75 	
Date: Jul 05
Value: 1092.46 	
Date: Jun 30
Value: 1088.53 	
Date: Jun 25
Value: 1049.74 	
Date: Jun 20
Value: 1023.82 	
Date: Jun 15
Value: 1021.2 	
Date: Jun 10
Value: 1012.33 	
Date: Jun 05
Value: 1009.41 	
Date: May 31
Value: 1007.09 	
Date: May 25
Value: 1000.04 	
Date: May 20
Value: 982.43 	
Date: May 15
Value: 956.46 	
Date: May 10
Value: 947.52 	
Date: May 05
Value: 925.8 	
Date: Apr 30
Value: 905.37 	
Date: Apr 25
Value: 900.11 	
Date: Apr 20
Value: 862.42 	
Date: Apr 15
Value: 841.13 	
Date: Apr 10
Value: 838.43 	
Date: Apr 05
Value: 835.8 	
Date: Mar 31
Value: 831.53 	
Date: Mar 25
Value: 819.3 	
Date: Mar 20
Value: 811.29 	
Date: Mar 15
Value: 806.82 	
Date: Mar 10
Value: 786.52 	
Date: Mar 05
Value: 775.48 	
Date: Feb 28
Value: 761.85 	
Date: Feb 25
Value: 756.77 	
Date: Feb 20
Value: 751.65 	
Date: Feb 15
Value: 750.83 	
Date: Feb 10
Value: 738.79 	
Date: Feb 05
Value: 732.28 	
Date: Jan 31
Value: 678.09 	
Date: Jan 25
Value: 668.54 	
Date: Jan 20
Value: 660.63 	
Date: Jan 15
Value: 655.21 	
Date: Jan 10
Value: 650.42 	
Date: Jan 05
Value: 643.17 	
Date: Dec 31
Value: 636 	
Date: Dec 25
Value: 624.67 	
Date: Dec 20
Value: 615.08 	
Date: Dec 15
Value: 605.4 	
Date: Dec 10
Value: 596.07 	
Date: Dec 05
Value: 586.3 	
Date: Nov 30
Value: 573.77 	
Date: Nov 25
Value: 565.14 	
Date: Nov 20
Value: 554.62 	
Date: Nov 15
Value: 542.41 	
Date: Nov 10
Value: 532.56 	
Date: Nov 05
Value: 523.03 	
Date: Oct 31
Value: 1195.03 	
Date: Oct 25
Value: 1186.27 	
Date: Oct 20
Value: 1176.41 	
Date: Oct 15
Value: 1168.96 	
Date: Oct 10
Value: 1157.32 	
Date: Oct 05
Value: 1147.03 	
Date: Sep 30
Value: 1139.06 	
Date: Sep 25
Value: 1132.52 	
Date: Sep 20
Value: 1127.24 	
Date: Sep 15
Value: 1122.2 	
Date: Sep 10
Value: 1116.94 	
Date: Sep 05
Value: 1112.09 	
Date: Aug 31
Value: 1105.44 	
Date: Aug 25
Value: 1094.32 	
Date: Aug 20
Value: 1086.35 	
Date: Aug 15
Value: 1078.35 	
Date: Aug 10
Value: 1069.78 	
Date: Aug 05
Value: 1057.85 	
Date: Jul 31
Value: 1048.66 	
Date: Jul 25
Value: 1036.74 	
Date: Jul 20
Value: 1029.99 	
Date: Jul 15
Value: 1024 	
Date: Jul 10
Value: 1016.03 	
Date: Jul 05
Value: 1007.87 	
Date: Jun 30
Value: 999.76 	
Date: Jun 25
Value: 990.28 	
Date: Jun 20
Value: 979.75 	
Date: Jun 15
Value: 966.54 	
Date: Jun 10
Value: 953.45 	
Date: Jun 05
Value: 941.24 	
Date: May 31
Value: 928.28 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 902.43 	
Date: May 15
Value: 891.85 	
Date: May 10
Value: 879.06 	
Date: May 05
Value: 866.67 	
Date: Apr 30
Value: 854.95 	
Date: Apr 25
Value: 845.4 	
Date: Apr 20
Value: 832.35 	
Date: Apr 15
Value: 817.49 	
Date: Apr 10
Value: 804.01 	
Date: Apr 05
Value: 791.66 	
Date: Mar 31
Value: 779.33 	
Date: Mar 25
Value: 764.49 	
Date: Mar 20
Value: 754.83 	
Date: Mar 15
Value: 744.88 	
Date: Mar 10
Value: 736.61 	
Date: Mar 05
Value: 726.54 	
Date: Feb 28
Value: 716.9 	
Date: Feb 25
Value: 712.7 	
Date: Feb 20
Value: 704.88 	
Date: Feb 15
Value: 699.13 	
Date: Feb 10
Value: 691.36 	
Date: Feb 05
Value: 684.29 	
Date: Jan 31
Value: 684.81 	
Date: Jan 25
Value: 682.49 	
Date: Jan 20
Value: 681.66 	
Date: Jan 15
Value: 680.44 	
Date: Jan 10
Value: 672.3 	
Date: Jan 05
Value: 669.94 	
Date: Dec 31
Value: 666.43 	
Date: Dec 25
Value: 659.18 	
Date: Dec 20
Value: 624.12 	
Date: Dec 15
Value: 619.17 	
Date: Dec 10
Value: 607.47 	
Date: Dec 05
Value: 575.96 	
Date: Nov 30
Value: 564.72 	
Date: Nov 25
Value: 546.65 	
Date: Nov 20
Value: 524.23 	
Date: Nov 15
Value: 513.34 	
Date: Nov 10
Value: 510.18 	
Date: Nov 05
Value: 508.93 	
Date: Oct 31
Value: 507.76 	
Date: Oct 25
Value: 505.94 	
Date: Oct 20
Value: 504.49 	
Date: Oct 15
Value: 503.06 	
Date: Oct 10
Value: 499.27 	
Date: Oct 05
Value: 494.83 	
Date: Sep 30
Value: 472.09 	
Date: Sep 25
Value: 466.06 	
Date: Sep 20
Value: 462.25 	
Date: Sep 15
Value: 450.33 	
Date: Sep 10
Value: 438.39 	
Date: Sep 05
Value: 426.78 	
Date: Aug 31
Value: 423.53 	
Date: Aug 25
Value: 420.33 	
Date: Aug 20
Value: 416.47 	
Date: Aug 15
Value: 384.91 	
Date: Aug 10
Value: 382.23 	
Date: Aug 05
Value: 380.4 	
Date: Jul 31
Value: 377.26 	
Date: Jul 25
Value: 374.62 	
Date: Jul 20
Value: 371.36 	
Date: Jul 15
Value: 366.07 	
Date: Jul 10
Value: 363.79 	
Date: Jul 05
Value: 361.5 	
Date: Jun 30
Value: 357.57 	
Date: Jun 25
Value: 318.78 	
Date: Jun 20
Value: 292.85 	
Date: Jun 15
Value: 290.24 	
Date: Jun 10
Value: 281.37 	
Date: Jun 05
Value: 278.45 	
Date: May 31
Value: 276.13 	
Date: May 25
Value: 269.08 	
Date: May 20
Value: 251.47 	
Date: May 15
Value: 225.5 	
Date: May 10
Value: 216.56 	
Date: May 05
Value: 194.84 	
Date: Apr 30
Value: 174.41 	
Date: Apr 25
Value: 169.15 	
Date: Apr 20
Value: 785.38 	
Date: Apr 15
Value: 780.62 	
Date: Apr 10
Value: 775.12 	
Date: Apr 05
Value: 770.79 	
Date: Mar 31
Value: 757.46 	
Date: Mar 25
Value: 722.3 	
Date: Mar 20
Value: 709.07 	
Date: Mar 15
Value: 705.13 	
Date: Mar 10
Value: 698.8 	
Date: Mar 05
Value: 696.9 	
Date: Feb 28
Value: 691.77 	
Date: Feb 25
Value: 691.09 	
Date: Feb 20
Value: 689.99 	
Date: Feb 15
Value: 688.23 	
Date: Feb 10
Value: 687.17 	
Date: Feb 05
Value: 686.36 	
Date: Jan 31
Value: 730.96 	
Date: Jan 25
Value: 730.05 	
Date: Jan 20
Value: 728.84 	
Date: Jan 15
Value: 712.69 	
Date: Jan 10
Value: 710.52 	
Date: Jan 05
Value: 703.36 	
Date: Dec 31
Value: 694.48 	
Date: Dec 25
Value: 692.5 	
Date: Dec 20
Value: 680.53 	
Date: Dec 15
Value: 678.21 	
Date: Dec 10
Value: 651.26 	
Date: Dec 05
Value: 646.27 	
Date: Nov 30
Value: 636.71 	
Date: Nov 25
Value: 610.62 	
Date: Nov 20
Value: 593.32 	
Date: Nov 15
Value: 575.59 	
Date: Nov 10
Value: 570.3 	
Date: Nov 05
Value: 550.69 	
Date: Oct 31
Value: 1238.73 	
Date: Oct 25
Value: 1236.91 	
Date: Oct 20
Value: 1235.45 	
Date: Oct 15
Value: 1234.02 	
Date: Oct 10
Value: 1230.23 	
Date: Oct 05
Value: 1225.79 	
Date: Sep 30
Value: 1203.05 	
Date: Sep 25
Value: 1197.02 	
Date: Sep 20
Value: 1193.21 	
Date: Sep 15
Value: 1181.29 	
Date: Sep 10
Value: 1169.36 	
Date: Sep 05
Value: 1157.74 	
Date: Aug 31
Value: 1154.49 	
Date: Aug 25
Value: 1151.29 	
Date: Aug 20
Value: 1147.43 	
Date: Aug 15
Value: 1115.87 	
Date: Aug 10
Value: 1113.2 	
Date: Aug 05
Value: 1111.36 	
Date: Jul 31
Value: 1108.22 	
Date: Jul 25
Value: 1105.58 	
Date: Jul 20
Value: 1102.32 	
Date: Jul 15
Value: 1097.03 	
Date: Jul 10
Value: 1094.75 	
Date: Jul 05
Value: 1092.46 	
Date: Jun 30
Value: 1088.53 	
Date: Jun 25
Value: 1049.74 	
Date: Jun 20
Value: 1023.82 	
Date: Jun 15
Value: 1021.2 	
Date: Jun 10
Value: 1012.33 	
Date: Jun 05
Value: 1009.41 	
Date: May 31
Value: 1007.09 	
Date: May 25
Value: 1000.04 	
Date: May 20
Value: 982.43 	
Date: May 15
Value: 956.46 	
Date: May 10
Value: 947.52 	
Date: May 05
Value: 925.8 	
Date: Apr 30
Value: 905.37 	
Date: Apr 25
Value: 900.11 	
Date: Apr 20
Value: 862.42 	
Date: Apr 15
Value: 841.13 	
Date: Apr 10
Value: 838.43 	
Date: Apr 05
Value: 835.8 	
Date: Mar 31
Value: 831.53 	
Date: Mar 25
Value: 819.3 	
Date: Mar 20
Value: 811.29 	
Date: Mar 15
Value: 806.82 	
Date: Mar 10
Value: 786.52 	
Date: Mar 05
Value: 775.48 	
Date: Feb 28
Value: 761.85 	
Date: Feb 25
Value: 756.77 	
Date: Feb 20
Value: 751.65 	
Date: Feb 15
Value: 750.83 	
Date: Feb 10
Value: 738.79 	
Date: Feb 05
Value: 732.28 	
Date: Jan 31
Value: 678.09 	
Date: Jan 25
Value: 668.54 	
Date: Jan 20
Value: 660.63 	
Date: Jan 15
Value: 655.21 	
Date: Jan 10
Value: 650.42 	
Date: Jan 05
Value: 643.17 	
Date: Dec 31
Value: 636 	
Date: Dec 25
Value: 624.67 	
Date: Dec 20
Value: 615.08 	
Date: Dec 15
Value: 605.4 	
Date: Dec 10
Value: 596.07 	
Date: Dec 05
Value: 586.3 	
Date: Nov 30
Value: 573.77 	
Date: Nov 25
Value: 565.14 	
Date: Nov 20
Value: 554.62 	
Date: Nov 15
Value: 542.41 	
Date: Nov 10
Value: 532.56 	
Date: Nov 05
Value: 523.03 	
Date: Oct 31
Value: 1195.03 	
Date: Oct 25
Value: 1186.27 	
Date: Oct 20
Value: 1176.41 	
Date: Oct 15
Value: 1168.96 	
Date: Oct 10
Value: 1157.32 	
Date: Oct 05
Value: 1147.03 	
Date: Sep 30
Value: 1139.06 	
Date: Sep 25
Value: 1132.52 	
Date: Sep 20
Value: 1127.24 	
Date: Sep 15
Value: 1122.2 	
Date: Sep 10
Value: 1116.94 	
Date: Sep 05
Value: 1112.09 	
Date: Aug 31
Value: 1105.44 	
Date: Aug 25
Value: 1094.32 	
Date: Aug 20
Value: 1086.35 	
Date: Aug 15
Value: 1078.35 	
Date: Aug 10
Value: 1069.78 	
Date: Aug 05
Value: 1057.85 	
Date: Jul 31
Value: 1048.66 	
Date: Jul 25
Value: 1036.74 	
Date: Jul 20
Value: 1029.99 	
Date: Jul 15
Value: 1024 	
Date: Jul 10
Value: 1016.03 	
Date: Jul 05
Value: 1007.87 	
Date: Jun 30
Value: 999.76 	
Date: Jun 25
Value: 990.28 	
Date: Jun 20
Value: 979.75 	
Date: Jun 15
Value: 966.54 	
Date: Jun 10
Value: 953.45 	
Date: Jun 05
Value: 941.24 	
Date: May 31
Value: 928.28 	
Date: May 25
Value: 915.23 	
Date: May 20
Value: 902.43 	
Date: May 15
Value: 891.85 	
Date: May 10
Value: 879.06 	
Date: May 05
Value: 866.67 	
Date: Apr 30
Value: 854.95 	
Date: Apr 25
Value: 845.4 	
Date: Apr 20
Value: 832.35 	
Date: Apr 15
Value: 817.49 	
Date: Apr 10
Value: 804.01 	
Date: Apr 05
Value: 791.66 	
Date: Mar 31
Value: 779.33 	
Date: Mar 25
Value: 764.49 	
Date: Mar 20
Value: 754.83 	
Date: Mar 15
Value: 744.88 	
Date: Mar 10
Value: 736.61 	
Date: Mar 05
Value: 726.54 	
Date: Feb 28
Value: 716.9 	
Date: Feb 25
Value: 712.7 	
Date: Feb 20
Value: 704.88 	
Date: Feb 15
Value: 699.13 	
Date: Feb 10
Value: 691.36 	
Date: Feb 05
Value: 684.29

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 873.76 	
Date: Jan 25
Value: 866.47 	
Date: Jan 20
Value: 865.21 	
Date: Jan 15
Value: 863.43 	
Date: Jan 10
Value: 837.76 	
Date: Jan 05
Value: 833.18 	
Date: Dec 31
Value: 828.77 	
Date: Dec 25
Value: 823.39 	
Date: Dec 20
Value: 781.98 	
Date: Dec 15
Value: 771.51 	
Date: Dec 10
Value: 750.74 	
Date: Dec 05
Value: 722.15 	
Date: Nov 30
Value: 700.74 	
Date: Nov 25
Value: 678.73 	
Date: Nov 20
Value: 645.45 	
Date: Nov 15
Value: 635.12 	
Date: Nov 10
Value: 628.09 	
Date: Nov 05
Value: 625.95 	
Date: Oct 31
Value: 623.81 	
Date: Oct 25
Value: 620.7 	
Date: Oct 20
Value: 618.42 	
Date: Oct 15
Value: 615.92 	
Date: Oct 10
Value: 613.66 	
Date: Oct 05
Value: 606.34 	
Date: Sep 30
Value: 563.51 	
Date: Sep 25
Value: 555.37 	
Date: Sep 20
Value: 550.72 	
Date: Sep 15
Value: 536.25 	
Date: Sep 10
Value: 518.3 	
Date: Sep 05
Value: 487.89 	
Date: Aug 31
Value: 482.11 	
Date: Aug 25
Value: 467.45 	
Date: Aug 20
Value: 460.3 	
Date: Aug 15
Value: 445.7 	
Date: Aug 10
Value: 443.68 	
Date: Aug 05
Value: 441.63 	
Date: Jul 31
Value: 439.33 	
Date: Jul 25
Value: 436.4 	
Date: Jul 20
Value: 431.94 	
Date: Jul 15
Value: 422.12 	
Date: Jul 10
Value: 415.28 	
Date: Jul 05
Value: 412.39 	
Date: Jun 30
Value: 399.54 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 374.23 	
Date: Jun 15
Value: 370.29 	
Date: Jun 10
Value: 364.66 	
Date: Jun 05
Value: 360.39 	
Date: May 31
Value: 353.9 	
Date: May 25
Value: 342.38 	
Date: May 20
Value: 330.96 	
Date: May 15
Value: 302.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 284.51 	
Date: Apr 30
Value: 263.2 	
Date: Apr 25
Value: 257.55 	
Date: Apr 20
Value: 1027.19 	
Date: Apr 15
Value: 1018.85 	
Date: Apr 10
Value: 1010.15 	
Date: Apr 05
Value: 995.8 	
Date: Mar 31
Value: 987.44 	
Date: Mar 25
Value: 945.11 	
Date: Mar 20
Value: 909.73 	
Date: Mar 15
Value: 901.65 	
Date: Mar 10
Value: 892.15 	
Date: Mar 05
Value: 889.69 	
Date: Feb 28
Value: 885 	
Date: Feb 25
Value: 882.4 	
Date: Feb 20
Value: 880.8 	
Date: Feb 15
Value: 878.51 	
Date: Feb 10
Value: 876.74 	
Date: Feb 05
Value: 875.39 	
Date: Jan 31
Value: 942.87 	
Date: Jan 25
Value: 942.11 	
Date: Jan 20
Value: 940.78 	
Date: Jan 15
Value: 916.3 	
Date: Jan 10
Value: 915.16 	
Date: Jan 05
Value: 892.52 	
Date: Dec 31
Value: 881.7 	
Date: Dec 25
Value: 875.01 	
Date: Dec 20
Value: 863.07 	
Date: Dec 15
Value: 855.29 	
Date: Dec 10
Value: 812.42 	
Date: Dec 05
Value: 802.34 	
Date: Nov 30
Value: 787.76 	
Date: Nov 25
Value: 761.28 	
Date: Nov 20
Value: 731.42 	
Date: Nov 15
Value: 721.33 	
Date: Nov 10
Value: 704.65 	
Date: Nov 05
Value: 665.98 	
Date: Oct 31
Value: 1566.69 	
Date: Oct 25
Value: 1563.57 	
Date: Oct 20
Value: 1561.29 	
Date: Oct 15
Value: 1558.8 	
Date: Oct 10
Value: 1556.53 	
Date: Oct 05
Value: 1549.22 	
Date: Sep 30
Value: 1506.38 	
Date: Sep 25
Value: 1498.24 	
Date: Sep 20
Value: 1493.59 	
Date: Sep 15
Value: 1479.12 	
Date: Sep 10
Value: 1461.17 	
Date: Sep 05
Value: 1430.77 	
Date: Aug 31
Value: 1424.98 	
Date: Aug 25
Value: 1410.32 	
Date: Aug 20
Value: 1403.17 	
Date: Aug 15
Value: 1388.58 	
Date: Aug 10
Value: 1386.55 	
Date: Aug 05
Value: 1384.5 	
Date: Jul 31
Value: 1382.2 	
Date: Jul 25
Value: 1379.28 	
Date: Jul 20
Value: 1374.82 	
Date: Jul 15
Value: 1364.99 	
Date: Jul 10
Value: 1358.15 	
Date: Jul 05
Value: 1355.26 	
Date: Jun 30
Value: 1342.41 	
Date: Jun 25
Value: 1331.62 	
Date: Jun 20
Value: 1317.1 	
Date: Jun 15
Value: 1313.16 	
Date: Jun 10
Value: 1307.53 	
Date: Jun 05
Value: 1303.26 	
Date: May 31
Value: 1296.77 	
Date: May 25
Value: 1285.25 	
Date: May 20
Value: 1273.83 	
Date: May 15
Value: 1245.7 	
Date: May 10
Value: 1237.5 	
Date: May 05
Value: 1227.39 	
Date: Apr 30
Value: 1206.07 	
Date: Apr 25
Value: 1200.42 	
Date: Apr 20
Value: 1154.4 	
Date: Apr 15
Value: 1122.62 	
Date: Apr 10
Value: 1118.48 	
Date: Apr 05
Value: 1114.69 	
Date: Mar 31
Value: 1111.19 	
Date: Mar 25
Value: 1088.13 	
Date: Mar 20
Value: 1082.96 	
Date: Mar 15
Value: 1074.07 	
Date: Mar 10
Value: 1057.66 	
Date: Mar 05
Value: 1044.88 	
Date: Feb 28
Value: 983.37 	
Date: Feb 25
Value: 975.22 	
Date: Feb 20
Value: 967.8 	
Date: Feb 15
Value: 966.44 	
Date: Feb 10
Value: 948.84 	
Date: Feb 05
Value: 945.2 	
Date: Jan 31
Value: 946.01 	
Date: Jan 25
Value: 929.7 	
Date: Jan 20
Value: 915.92 	
Date: Jan 15
Value: 905.51 	
Date: Jan 10
Value: 894.83 	
Date: Jan 05
Value: 880.15 	
Date: Dec 31
Value: 865.98 	
Date: Dec 25
Value: 848.26 	
Date: Dec 20
Value: 833.8 	
Date: Dec 15
Value: 816.89 	
Date: Dec 10
Value: 799.24 	
Date: Dec 05
Value: 782.74 	
Date: Nov 30
Value: 762.21 	
Date: Nov 25
Value: 741.9 	
Date: Nov 20
Value: 721.72 	
Date: Nov 15
Value: 698.95 	
Date: Nov 10
Value: 679.78 	
Date: Nov 05
Value: 659.45 	
Date: Oct 31
Value: 1592.4 	
Date: Oct 25
Value: 1575.33 	
Date: Oct 20
Value: 1556.81 	
Date: Oct 15
Value: 1543.08 	
Date: Oct 10
Value: 1523.92 	
Date: Oct 05
Value: 1506.17 	
Date: Sep 30
Value: 1493.26 	
Date: Sep 25
Value: 1481.1 	
Date: Sep 20
Value: 1468.52 	
Date: Sep 15
Value: 1457.55 	
Date: Sep 10
Value: 1445.73 	
Date: Sep 05
Value: 1433.04 	
Date: Aug 31
Value: 1422.84 	
Date: Aug 25
Value: 1411.99 	
Date: Aug 20
Value: 1405.32 	
Date: Aug 15
Value: 1399.35 	
Date: Aug 10
Value: 1393.79 	
Date: Aug 05
Value: 1385.78 	
Date: Jul 31
Value: 1380.2 	
Date: Jul 25
Value: 1370.91 	
Date: Jul 20
Value: 1365.12 	
Date: Jul 15
Value: 1359.78 	
Date: Jul 10
Value: 1352.8 	
Date: Jul 05
Value: 1346.43 	
Date: Jun 30
Value: 1339.17 	
Date: Jun 25
Value: 1331.78 	
Date: Jun 20
Value: 1324.25 	
Date: Jun 15
Value: 1314.03 	
Date: Jun 10
Value: 1306.17 	
Date: Jun 05
Value: 1296.4 	
Date: May 31
Value: 1285.23 	
Date: May 25
Value: 1270.77 	
Date: May 20
Value: 1256.4 	
Date: May 15
Value: 1243.68 	
Date: May 10
Value: 1229.02 	
Date: May 05
Value: 1214.87 	
Date: Apr 30
Value: 1199.8 	
Date: Apr 25
Value: 1186.69 	
Date: Apr 20
Value: 1172.67 	
Date: Apr 15
Value: 1156.03 	
Date: Apr 10
Value: 1139.5 	
Date: Apr 05
Value: 1126.63 	
Date: Mar 31
Value: 1113.55 	
Date: Mar 25
Value: 1094.55 	
Date: Mar 20
Value: 1080.73 	
Date: Mar 15
Value: 1066.7 	
Date: Mar 10
Value: 1055.53 	
Date: Mar 05
Value: 1041.11 	
Date: Feb 28
Value: 1024.6 	
Date: Feb 25
Value: 1017.27 	
Date: Feb 20
Value: 1002.54 	
Date: Feb 15
Value: 991.43 	
Date: Feb 10
Value: 973.74 	
Date: Feb 05
Value: 959.34 	
Date: Jan 31
Value: 873.76 	
Date: Jan 25
Value: 866.47 	
Date: Jan 20
Value: 865.21 	
Date: Jan 15
Value: 863.43 	
Date: Jan 10
Value: 837.76 	
Date: Jan 05
Value: 833.18 	
Date: Dec 31
Value: 828.77 	
Date: Dec 25
Value: 823.39 	
Date: Dec 20
Value: 781.98 	
Date: Dec 15
Value: 771.51 	
Date: Dec 10
Value: 750.74 	
Date: Dec 05
Value: 722.15 	
Date: Nov 30
Value: 700.74 	
Date: Nov 25
Value: 678.73 	
Date: Nov 20
Value: 645.45 	
Date: Nov 15
Value: 635.12 	
Date: Nov 10
Value: 628.09 	
Date: Nov 05
Value: 625.95 	
Date: Oct 31
Value: 623.81 	
Date: Oct 25
Value: 620.7 	
Date: Oct 20
Value: 618.42 	
Date: Oct 15
Value: 615.92 	
Date: Oct 10
Value: 613.66 	
Date: Oct 05
Value: 606.34 	
Date: Sep 30
Value: 563.51 	
Date: Sep 25
Value: 555.37 	
Date: Sep 20
Value: 550.72 	
Date: Sep 15
Value: 536.25 	
Date: Sep 10
Value: 518.3 	
Date: Sep 05
Value: 487.89 	
Date: Aug 31
Value: 482.11 	
Date: Aug 25
Value: 467.45 	
Date: Aug 20
Value: 460.3 	
Date: Aug 15
Value: 445.7 	
Date: Aug 10
Value: 443.68 	
Date: Aug 05
Value: 441.63 	
Date: Jul 31
Value: 439.33 	
Date: Jul 25
Value: 436.4 	
Date: Jul 20
Value: 431.94 	
Date: Jul 15
Value: 422.12 	
Date: Jul 10
Value: 415.28 	
Date: Jul 05
Value: 412.39 	
Date: Jun 30
Value: 399.54 	
Date: Jun 25
Value: 388.75 	
Date: Jun 20
Value: 374.23 	
Date: Jun 15
Value: 370.29 	
Date: Jun 10
Value: 364.66 	
Date: Jun 05
Value: 360.39 	
Date: May 31
Value: 353.9 	
Date: May 25
Value: 342.38 	
Date: May 20
Value: 330.96 	
Date: May 15
Value: 302.82 	
Date: May 10
Value: 294.62 	
Date: May 05
Value: 284.51 	
Date: Apr 30
Value: 263.2 	
Date: Apr 25
Value: 257.55 	
Date: Apr 20
Value: 1027.19 	
Date: Apr 15
Value: 1018.85 	
Date: Apr 10
Value: 1010.15 	
Date: Apr 05
Value: 995.8 	
Date: Mar 31
Value: 987.44 	
Date: Mar 25
Value: 945.11 	
Date: Mar 20
Value: 909.73 	
Date: Mar 15
Value: 901.65 	
Date: Mar 10
Value: 892.15 	
Date: Mar 05
Value: 889.69 	
Date: Feb 28
Value: 885 	
Date: Feb 25
Value: 882.4 	
Date: Feb 20
Value: 880.8 	
Date: Feb 15
Value: 878.51 	
Date: Feb 10
Value: 876.74 	
Date: Feb 05
Value: 875.39 	
Date: Jan 31
Value: 942.87 	
Date: Jan 25
Value: 942.11 	
Date: Jan 20
Value: 940.78 	
Date: Jan 15
Value: 916.3 	
Date: Jan 10
Value: 915.16 	
Date: Jan 05
Value: 892.52 	
Date: Dec 31
Value: 881.7 	
Date: Dec 25
Value: 875.01 	
Date: Dec 20
Value: 863.07 	
Date: Dec 15
Value: 855.29 	
Date: Dec 10
Value: 812.42 	
Date: Dec 05
Value: 802.34 	
Date: Nov 30
Value: 787.76 	
Date: Nov 25
Value: 761.28 	
Date: Nov 20
Value: 731.42 	
Date: Nov 15
Value: 721.33 	
Date: Nov 10
Value: 704.65 	
Date: Nov 05
Value: 665.98 	
Date: Oct 31
Value: 1566.69 	
Date: Oct 25
Value: 1563.57 	
Date: Oct 20
Value: 1561.29 	
Date: Oct 15
Value: 1558.8 	
Date: Oct 10
Value: 1556.53 	
Date: Oct 05
Value: 1549.22 	
Date: Sep 30
Value: 1506.38 	
Date: Sep 25
Value: 1498.24 	
Date: Sep 20
Value: 1493.59 	
Date: Sep 15
Value: 1479.12 	
Date: Sep 10
Value: 1461.17 	
Date: Sep 05
Value: 1430.77 	
Date: Aug 31
Value: 1424.98 	
Date: Aug 25
Value: 1410.32 	
Date: Aug 20
Value: 1403.17 	
Date: Aug 15
Value: 1388.58 	
Date: Aug 10
Value: 1386.55 	
Date: Aug 05
Value: 1384.5 	
Date: Jul 31
Value: 1382.2 	
Date: Jul 25
Value: 1379.28 	
Date: Jul 20
Value: 1374.82 	
Date: Jul 15
Value: 1364.99 	
Date: Jul 10
Value: 1358.15 	
Date: Jul 05
Value: 1355.26 	
Date: Jun 30
Value: 1342.41 	
Date: Jun 25
Value: 1331.62 	
Date: Jun 20
Value: 1317.1 	
Date: Jun 15
Value: 1313.16 	
Date: Jun 10
Value: 1307.53 	
Date: Jun 05
Value: 1303.26 	
Date: May 31
Value: 1296.77 	
Date: May 25
Value: 1285.25 	
Date: May 20
Value: 1273.83 	
Date: May 15
Value: 1245.7 	
Date: May 10
Value: 1237.5 	
Date: May 05
Value: 1227.39 	
Date: Apr 30
Value: 1206.07 	
Date: Apr 25
Value: 1200.42 	
Date: Apr 20
Value: 1154.4 	
Date: Apr 15
Value: 1122.62 	
Date: Apr 10
Value: 1118.48 	
Date: Apr 05
Value: 1114.69 	
Date: Mar 31
Value: 1111.19 	
Date: Mar 25
Value: 1088.13 	
Date: Mar 20
Value: 1082.96 	
Date: Mar 15
Value: 1074.07 	
Date: Mar 10
Value: 1057.66 	
Date: Mar 05
Value: 1044.88 	
Date: Feb 28
Value: 983.37 	
Date: Feb 25
Value: 975.22 	
Date: Feb 20
Value: 967.8 	
Date: Feb 15
Value: 966.44 	
Date: Feb 10
Value: 948.84 	
Date: Feb 05
Value: 945.2 	
Date: Jan 31
Value: 946.01 	
Date: Jan 25
Value: 929.7 	
Date: Jan 20
Value: 915.92 	
Date: Jan 15
Value: 905.51 	
Date: Jan 10
Value: 894.83 	
Date: Jan 05
Value: 880.15 	
Date: Dec 31
Value: 865.98 	
Date: Dec 25
Value: 848.26 	
Date: Dec 20
Value: 833.8 	
Date: Dec 15
Value: 816.89 	
Date: Dec 10
Value: 799.24 	
Date: Dec 05
Value: 782.74 	
Date: Nov 30
Value: 762.21 	
Date: Nov 25
Value: 741.9 	
Date: Nov 20
Value: 721.72 	
Date: Nov 15
Value: 698.95 	
Date: Nov 10
Value: 679.78 	
Date: Nov 05
Value: 659.45 	
Date: Oct 31
Value: 1592.4 	
Date: Oct 25
Value: 1575.33 	
Date: Oct 20
Value: 1556.81 	
Date: Oct 15
Value: 1543.08 	
Date: Oct 10
Value: 1523.92 	
Date: Oct 05
Value: 1506.17 	
Date: Sep 30
Value: 1493.26 	
Date: Sep 25
Value: 1481.1 	
Date: Sep 20
Value: 1468.52 	
Date: Sep 15
Value: 1457.55 	
Date: Sep 10
Value: 1445.73 	
Date: Sep 05
Value: 1433.04 	
Date: Aug 31
Value: 1422.84 	
Date: Aug 25
Value: 1411.99 	
Date: Aug 20
Value: 1405.32 	
Date: Aug 15
Value: 1399.35 	
Date: Aug 10
Value: 1393.79 	
Date: Aug 05
Value: 1385.78 	
Date: Jul 31
Value: 1380.2 	
Date: Jul 25
Value: 1370.91 	
Date: Jul 20
Value: 1365.12 	
Date: Jul 15
Value: 1359.78 	
Date: Jul 10
Value: 1352.8 	
Date: Jul 05
Value: 1346.43 	
Date: Jun 30
Value: 1339.17 	
Date: Jun 25
Value: 1331.78 	
Date: Jun 20
Value: 1324.25 	
Date: Jun 15
Value: 1314.03 	
Date: Jun 10
Value: 1306.17 	
Date: Jun 05
Value: 1296.4 	
Date: May 31
Value: 1285.23 	
Date: May 25
Value: 1270.77 	
Date: May 20
Value: 1256.4 	
Date: May 15
Value: 1243.68 	
Date: May 10
Value: 1229.02 	
Date: May 05
Value: 1214.87 	
Date: Apr 30
Value: 1199.8 	
Date: Apr 25
Value: 1186.69 	
Date: Apr 20
Value: 1172.67 	
Date: Apr 15
Value: 1156.03 	
Date: Apr 10
Value: 1139.5 	
Date: Apr 05
Value: 1126.63 	
Date: Mar 31
Value: 1113.55 	
Date: Mar 25
Value: 1094.55 	
Date: Mar 20
Value: 1080.73 	
Date: Mar 15
Value: 1066.7 	
Date: Mar 10
Value: 1055.53 	
Date: Mar 05
Value: 1041.11 	
Date: Feb 28
Value: 1024.6 	
Date: Feb 25
Value: 1017.27 	
Date: Feb 20
Value: 1002.54 	
Date: Feb 15
Value: 991.43 	
Date: Feb 10
Value: 973.74 	
Date: Feb 05
Value: 959.34

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 628.12 	
Date: Jan 25
Value: 623.71 	
Date: Jan 20
Value: 623 	
Date: Jan 15
Value: 621.75 	
Date: Jan 10
Value: 608.25 	
Date: Jan 05
Value: 606.27 	
Date: Dec 31
Value: 601.94 	
Date: Dec 25
Value: 595.49 	
Date: Dec 20
Value: 552.63 	
Date: Dec 15
Value: 548.68 	
Date: Dec 10
Value: 544.61 	
Date: Dec 05
Value: 498.25 	
Date: Nov 30
Value: 475.92 	
Date: Nov 25
Value: 451.99 	
Date: Nov 20
Value: 439.33 	
Date: Nov 15
Value: 425.75 	
Date: Nov 10
Value: 415.53 	
Date: Nov 05
Value: 413.2 	
Date: Oct 31
Value: 411.1 	
Date: Oct 25
Value: 409.17 	
Date: Oct 20
Value: 407.77 	
Date: Oct 15
Value: 406.4 	
Date: Oct 10
Value: 405.11 	
Date: Oct 05
Value: 402.88 	
Date: Sep 30
Value: 397.23 	
Date: Sep 25
Value: 393.92 	
Date: Sep 20
Value: 391.33 	
Date: Sep 15
Value: 383.04 	
Date: Sep 10
Value: 375.89 	
Date: Sep 05
Value: 369.21 	
Date: Aug 31
Value: 366.67 	
Date: Aug 25
Value: 363.53 	
Date: Aug 20
Value: 353.58 	
Date: Aug 15
Value: 328.76 	
Date: Aug 10
Value: 327.05 	
Date: Aug 05
Value: 325.44 	
Date: Jul 31
Value: 323.47 	
Date: Jul 25
Value: 321.67 	
Date: Jul 20
Value: 317.87 	
Date: Jul 15
Value: 315.68 	
Date: Jul 10
Value: 313.83 	
Date: Jul 05
Value: 311.91 	
Date: Jun 30
Value: 301.99 	
Date: Jun 25
Value: 282.84 	
Date: Jun 20
Value: 258.93 	
Date: Jun 15
Value: 255.82 	
Date: Jun 10
Value: 244.54 	
Date: Jun 05
Value: 238.4 	
Date: May 31
Value: 229.22 	
Date: May 25
Value: 220.55 	
Date: May 20
Value: 215.26 	
Date: May 15
Value: 192.96 	
Date: May 10
Value: 187.23 	
Date: May 05
Value: 182.25 	
Date: Apr 30
Value: 164.33 	
Date: Apr 25
Value: 161.03 	
Date: Apr 20
Value: 721.18 	
Date: Apr 15
Value: 718.07 	
Date: Apr 10
Value: 714.53 	
Date: Apr 05
Value: 710.92 	
Date: Mar 31
Value: 701.01 	
Date: Mar 25
Value: 660.6 	
Date: Mar 20
Value: 646.09 	
Date: Mar 15
Value: 643.29 	
Date: Mar 10
Value: 636.99 	
Date: Mar 05
Value: 635.57 	
Date: Feb 28
Value: 632.65 	
Date: Feb 25
Value: 632.1 	
Date: Feb 20
Value: 631.21 	
Date: Feb 15
Value: 630.08 	
Date: Feb 10
Value: 629.39 	
Date: Feb 05
Value: 628.79 	
Date: Jan 31
Value: 655.62 	
Date: Jan 25
Value: 654.92 	
Date: Jan 20
Value: 653.94 	
Date: Jan 15
Value: 649.18 	
Date: Jan 10
Value: 647.24 	
Date: Jan 05
Value: 623.69 	
Date: Dec 31
Value: 619.08 	
Date: Dec 25
Value: 616.99 	
Date: Dec 20
Value: 602.77 	
Date: Dec 15
Value: 599.7 	
Date: Dec 10
Value: 579.42 	
Date: Dec 05
Value: 574.94 	
Date: Nov 30
Value: 552.31 	
Date: Nov 25
Value: 529.86 	
Date: Nov 20
Value: 512.1 	
Date: Nov 15
Value: 501.52 	
Date: Nov 10
Value: 492.63 	
Date: Nov 05
Value: 480.58 	
Date: Oct 31
Value: 1066.73 	
Date: Oct 25
Value: 1064.8 	
Date: Oct 20
Value: 1063.39 	
Date: Oct 15
Value: 1062.02 	
Date: Oct 10
Value: 1060.74 	
Date: Oct 05
Value: 1058.51 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1046.96 	
Date: Sep 15
Value: 1038.66 	
Date: Sep 10
Value: 1031.51 	
Date: Sep 05
Value: 1024.84 	
Date: Aug 31
Value: 1022.3 	
Date: Aug 25
Value: 1019.16 	
Date: Aug 20
Value: 1009.2 	
Date: Aug 15
Value: 984.38 	
Date: Aug 10
Value: 982.67 	
Date: Aug 05
Value: 981.07 	
Date: Jul 31
Value: 979.09 	
Date: Jul 25
Value: 977.3 	
Date: Jul 20
Value: 973.49 	
Date: Jul 15
Value: 971.31 	
Date: Jul 10
Value: 969.46 	
Date: Jul 05
Value: 967.53 	
Date: Jun 30
Value: 957.61 	
Date: Jun 25
Value: 938.47 	
Date: Jun 20
Value: 914.56 	
Date: Jun 15
Value: 911.45 	
Date: Jun 10
Value: 900.17 	
Date: Jun 05
Value: 894.03 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 876.18 	
Date: May 20
Value: 870.89 	
Date: May 15
Value: 848.58 	
Date: May 10
Value: 842.86 	
Date: May 05
Value: 837.88 	
Date: Apr 30
Value: 819.96 	
Date: Apr 25
Value: 816.65 	
Date: Apr 20
Value: 788.26 	
Date: Apr 15
Value: 770.72 	
Date: Apr 10
Value: 768.46 	
Date: Apr 05
Value: 766.24 	
Date: Mar 31
Value: 764.09 	
Date: Mar 25
Value: 754.22 	
Date: Mar 20
Value: 751.04 	
Date: Mar 15
Value: 748.79 	
Date: Mar 10
Value: 730.98 	
Date: Mar 05
Value: 718.27 	
Date: Feb 28
Value: 690.36 	
Date: Feb 25
Value: 684.88 	
Date: Feb 20
Value: 679.79 	
Date: Feb 15
Value: 679.19 	
Date: Feb 10
Value: 660.79 	
Date: Feb 05
Value: 656.89 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 662.53 	
Date: Jan 20
Value: 655.37 	
Date: Jan 15
Value: 650.6 	
Date: Jan 10
Value: 644.81 	
Date: Jan 05
Value: 638.53 	
Date: Dec 31
Value: 630.84 	
Date: Dec 25
Value: 616.82 	
Date: Dec 20
Value: 604.06 	
Date: Dec 15
Value: 592.05 	
Date: Dec 10
Value: 579.3 	
Date: Dec 05
Value: 566 	
Date: Nov 30
Value: 548.69 	
Date: Nov 25
Value: 537.34 	
Date: Nov 20
Value: 525.29 	
Date: Nov 15
Value: 510.32 	
Date: Nov 10
Value: 498.81 	
Date: Nov 05
Value: 488.48 	
Date: Oct 31
Value: 1152.86 	
Date: Oct 25
Value: 1141.93 	
Date: Oct 20
Value: 1132.41 	
Date: Oct 15
Value: 1124 	
Date: Oct 10
Value: 1112.22 	
Date: Oct 05
Value: 1102.08 	
Date: Sep 30
Value: 1095.51 	
Date: Sep 25
Value: 1089 	
Date: Sep 20
Value: 1082.89 	
Date: Sep 15
Value: 1077.64 	
Date: Sep 10
Value: 1072.21 	
Date: Sep 05
Value: 1066.69 	
Date: Aug 31
Value: 1061.38 	
Date: Aug 25
Value: 1054.85 	
Date: Aug 20
Value: 1047.47 	
Date: Aug 15
Value: 1042.04 	
Date: Aug 10
Value: 1035.75 	
Date: Aug 05
Value: 1027.61 	
Date: Jul 31
Value: 1021.13 	
Date: Jul 25
Value: 1013.38 	
Date: Jul 20
Value: 1009.08 	
Date: Jul 15
Value: 1005.16 	
Date: Jul 10
Value: 1000.42 	
Date: Jul 05
Value: 994.21 	
Date: Jun 30
Value: 986.9 	
Date: Jun 25
Value: 978.63 	
Date: Jun 20
Value: 967.94 	
Date: Jun 15
Value: 953.56 	
Date: Jun 10
Value: 939.18 	
Date: Jun 05
Value: 927.65 	
Date: May 31
Value: 914.96 	
Date: May 25
Value: 899.93 	
Date: May 20
Value: 886.09 	
Date: May 15
Value: 875.6 	
Date: May 10
Value: 863.93 	
Date: May 05
Value: 851.95 	
Date: Apr 30
Value: 840.08 	
Date: Apr 25
Value: 831.65 	
Date: Apr 20
Value: 820.94 	
Date: Apr 15
Value: 807.86 	
Date: Apr 10
Value: 795.8 	
Date: Apr 05
Value: 785.28 	
Date: Mar 31
Value: 774.3 	
Date: Mar 25
Value: 759.98 	
Date: Mar 20
Value: 749.39 	
Date: Mar 15
Value: 739.37 	
Date: Mar 10
Value: 731.02 	
Date: Mar 05
Value: 720.35 	
Date: Feb 28
Value: 710.91 	
Date: Feb 25
Value: 707.36 	
Date: Feb 20
Value: 698.75 	
Date: Feb 15
Value: 693.01 	
Date: Feb 10
Value: 684.23 	
Date: Feb 05
Value: 677.75 	
Date: Jan 31
Value: 628.12 	
Date: Jan 25
Value: 623.71 	
Date: Jan 20
Value: 623 	
Date: Jan 15
Value: 621.75 	
Date: Jan 10
Value: 608.25 	
Date: Jan 05
Value: 606.27 	
Date: Dec 31
Value: 601.94 	
Date: Dec 25
Value: 595.49 	
Date: Dec 20
Value: 552.63 	
Date: Dec 15
Value: 548.68 	
Date: Dec 10
Value: 544.61 	
Date: Dec 05
Value: 498.25 	
Date: Nov 30
Value: 475.92 	
Date: Nov 25
Value: 451.99 	
Date: Nov 20
Value: 439.33 	
Date: Nov 15
Value: 425.75 	
Date: Nov 10
Value: 415.53 	
Date: Nov 05
Value: 413.2 	
Date: Oct 31
Value: 411.1 	
Date: Oct 25
Value: 409.17 	
Date: Oct 20
Value: 407.77 	
Date: Oct 15
Value: 406.4 	
Date: Oct 10
Value: 405.11 	
Date: Oct 05
Value: 402.88 	
Date: Sep 30
Value: 397.23 	
Date: Sep 25
Value: 393.92 	
Date: Sep 20
Value: 391.33 	
Date: Sep 15
Value: 383.04 	
Date: Sep 10
Value: 375.89 	
Date: Sep 05
Value: 369.21 	
Date: Aug 31
Value: 366.67 	
Date: Aug 25
Value: 363.53 	
Date: Aug 20
Value: 353.58 	
Date: Aug 15
Value: 328.76 	
Date: Aug 10
Value: 327.05 	
Date: Aug 05
Value: 325.44 	
Date: Jul 31
Value: 323.47 	
Date: Jul 25
Value: 321.67 	
Date: Jul 20
Value: 317.87 	
Date: Jul 15
Value: 315.68 	
Date: Jul 10
Value: 313.83 	
Date: Jul 05
Value: 311.91 	
Date: Jun 30
Value: 301.99 	
Date: Jun 25
Value: 282.84 	
Date: Jun 20
Value: 258.93 	
Date: Jun 15
Value: 255.82 	
Date: Jun 10
Value: 244.54 	
Date: Jun 05
Value: 238.4 	
Date: May 31
Value: 229.22 	
Date: May 25
Value: 220.55 	
Date: May 20
Value: 215.26 	
Date: May 15
Value: 192.96 	
Date: May 10
Value: 187.23 	
Date: May 05
Value: 182.25 	
Date: Apr 30
Value: 164.33 	
Date: Apr 25
Value: 161.03 	
Date: Apr 20
Value: 721.18 	
Date: Apr 15
Value: 718.07 	
Date: Apr 10
Value: 714.53 	
Date: Apr 05
Value: 710.92 	
Date: Mar 31
Value: 701.01 	
Date: Mar 25
Value: 660.6 	
Date: Mar 20
Value: 646.09 	
Date: Mar 15
Value: 643.29 	
Date: Mar 10
Value: 636.99 	
Date: Mar 05
Value: 635.57 	
Date: Feb 28
Value: 632.65 	
Date: Feb 25
Value: 632.1 	
Date: Feb 20
Value: 631.21 	
Date: Feb 15
Value: 630.08 	
Date: Feb 10
Value: 629.39 	
Date: Feb 05
Value: 628.79 	
Date: Jan 31
Value: 655.62 	
Date: Jan 25
Value: 654.92 	
Date: Jan 20
Value: 653.94 	
Date: Jan 15
Value: 649.18 	
Date: Jan 10
Value: 647.24 	
Date: Jan 05
Value: 623.69 	
Date: Dec 31
Value: 619.08 	
Date: Dec 25
Value: 616.99 	
Date: Dec 20
Value: 602.77 	
Date: Dec 15
Value: 599.7 	
Date: Dec 10
Value: 579.42 	
Date: Dec 05
Value: 574.94 	
Date: Nov 30
Value: 552.31 	
Date: Nov 25
Value: 529.86 	
Date: Nov 20
Value: 512.1 	
Date: Nov 15
Value: 501.52 	
Date: Nov 10
Value: 492.63 	
Date: Nov 05
Value: 480.58 	
Date: Oct 31
Value: 1066.73 	
Date: Oct 25
Value: 1064.8 	
Date: Oct 20
Value: 1063.39 	
Date: Oct 15
Value: 1062.02 	
Date: Oct 10
Value: 1060.74 	
Date: Oct 05
Value: 1058.51 	
Date: Sep 30
Value: 1052.86 	
Date: Sep 25
Value: 1049.55 	
Date: Sep 20
Value: 1046.96 	
Date: Sep 15
Value: 1038.66 	
Date: Sep 10
Value: 1031.51 	
Date: Sep 05
Value: 1024.84 	
Date: Aug 31
Value: 1022.3 	
Date: Aug 25
Value: 1019.16 	
Date: Aug 20
Value: 1009.2 	
Date: Aug 15
Value: 984.38 	
Date: Aug 10
Value: 982.67 	
Date: Aug 05
Value: 981.07 	
Date: Jul 31
Value: 979.09 	
Date: Jul 25
Value: 977.3 	
Date: Jul 20
Value: 973.49 	
Date: Jul 15
Value: 971.31 	
Date: Jul 10
Value: 969.46 	
Date: Jul 05
Value: 967.53 	
Date: Jun 30
Value: 957.61 	
Date: Jun 25
Value: 938.47 	
Date: Jun 20
Value: 914.56 	
Date: Jun 15
Value: 911.45 	
Date: Jun 10
Value: 900.17 	
Date: Jun 05
Value: 894.03 	
Date: May 31
Value: 884.85 	
Date: May 25
Value: 876.18 	
Date: May 20
Value: 870.89 	
Date: May 15
Value: 848.58 	
Date: May 10
Value: 842.86 	
Date: May 05
Value: 837.88 	
Date: Apr 30
Value: 819.96 	
Date: Apr 25
Value: 816.65 	
Date: Apr 20
Value: 788.26 	
Date: Apr 15
Value: 770.72 	
Date: Apr 10
Value: 768.46 	
Date: Apr 05
Value: 766.24 	
Date: Mar 31
Value: 764.09 	
Date: Mar 25
Value: 754.22 	
Date: Mar 20
Value: 751.04 	
Date: Mar 15
Value: 748.79 	
Date: Mar 10
Value: 730.98 	
Date: Mar 05
Value: 718.27 	
Date: Feb 28
Value: 690.36 	
Date: Feb 25
Value: 684.88 	
Date: Feb 20
Value: 679.79 	
Date: Feb 15
Value: 679.19 	
Date: Feb 10
Value: 660.79 	
Date: Feb 05
Value: 656.89 	
Date: Jan 31
Value: 671.46 	
Date: Jan 25
Value: 662.53 	
Date: Jan 20
Value: 655.37 	
Date: Jan 15
Value: 650.6 	
Date: Jan 10
Value: 644.81 	
Date: Jan 05
Value: 638.53 	
Date: Dec 31
Value: 630.84 	
Date: Dec 25
Value: 616.82 	
Date: Dec 20
Value: 604.06 	
Date: Dec 15
Value: 592.05 	
Date: Dec 10
Value: 579.3 	
Date: Dec 05
Value: 566 	
Date: Nov 30
Value: 548.69 	
Date: Nov 25
Value: 537.34 	
Date: Nov 20
Value: 525.29 	
Date: Nov 15
Value: 510.32 	
Date: Nov 10
Value: 498.81 	
Date: Nov 05
Value: 488.48 	
Date: Oct 31
Value: 1152.86 	
Date: Oct 25
Value: 1141.93 	
Date: Oct 20
Value: 1132.41 	
Date: Oct 15
Value: 1124 	
Date: Oct 10
Value: 1112.22 	
Date: Oct 05
Value: 1102.08 	
Date: Sep 30
Value: 1095.51 	
Date: Sep 25
Value: 1089 	
Date: Sep 20
Value: 1082.89 	
Date: Sep 15
Value: 1077.64 	
Date: Sep 10
Value: 1072.21 	
Date: Sep 05
Value: 1066.69 	
Date: Aug 31
Value: 1061.38 	
Date: Aug 25
Value: 1054.85 	
Date: Aug 20
Value: 1047.47 	
Date: Aug 15
Value: 1042.04 	
Date: Aug 10
Value: 1035.75 	
Date: Aug 05
Value: 1027.61 	
Date: Jul 31
Value: 1021.13 	
Date: Jul 25
Value: 1013.38 	
Date: Jul 20
Value: 1009.08 	
Date: Jul 15
Value: 1005.16 	
Date: Jul 10
Value: 1000.42 	
Date: Jul 05
Value: 994.21 	
Date: Jun 30
Value: 986.9 	
Date: Jun 25
Value: 978.63 	
Date: Jun 20
Value: 967.94 	
Date: Jun 15
Value: 953.56 	
Date: Jun 10
Value: 939.18 	
Date: Jun 05
Value: 927.65 	
Date: May 31
Value: 914.96 	
Date: May 25
Value: 899.93 	
Date: May 20
Value: 886.09 	
Date: May 15
Value: 875.6 	
Date: May 10
Value: 863.93 	
Date: May 05
Value: 851.95 	
Date: Apr 30
Value: 840.08 	
Date: Apr 25
Value: 831.65 	
Date: Apr 20
Value: 820.94 	
Date: Apr 15
Value: 807.86 	
Date: Apr 10
Value: 795.8 	
Date: Apr 05
Value: 785.28 	
Date: Mar 31
Value: 774.3 	
Date: Mar 25
Value: 759.98 	
Date: Mar 20
Value: 749.39 	
Date: Mar 15
Value: 739.37 	
Date: Mar 10
Value: 731.02 	
Date: Mar 05
Value: 720.35 	
Date: Feb 28
Value: 710.91 	
Date: Feb 25
Value: 707.36 	
Date: Feb 20
Value: 698.75 	
Date: Feb 15
Value: 693.01 	
Date: Feb 10
Value: 684.23 	
Date: Feb 05
Value: 677.75

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 696.74 	
Date: Jan 25
Value: 690.95 	
Date: Jan 20
Value: 689.83 	
Date: Jan 15
Value: 687.31 	
Date: Jan 10
Value: 675.1 	
Date: Jan 05
Value: 671.13 	
Date: Dec 31
Value: 666.4 	
Date: Dec 25
Value: 661.74 	
Date: Dec 20
Value: 615.22 	
Date: Dec 15
Value: 607.59 	
Date: Dec 10
Value: 601.74 	
Date: Dec 05
Value: 563.58 	
Date: Nov 30
Value: 542.13 	
Date: Nov 25
Value: 522.5 	
Date: Nov 20
Value: 500.48 	
Date: Nov 15
Value: 486.52 	
Date: Nov 10
Value: 483.21 	
Date: Nov 05
Value: 481.95 	
Date: Oct 31
Value: 480.83 	
Date: Oct 25
Value: 479.12 	
Date: Oct 20
Value: 477.86 	
Date: Oct 15
Value: 476.64 	
Date: Oct 10
Value: 474.98 	
Date: Oct 05
Value: 469.61 	
Date: Sep 30
Value: 445.24 	
Date: Sep 25
Value: 439.69 	
Date: Sep 20
Value: 437.01 	
Date: Sep 15
Value: 428.06 	
Date: Sep 10
Value: 417.17 	
Date: Sep 05
Value: 406.78 	
Date: Aug 31
Value: 404.09 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 390.25 	
Date: Aug 15
Value: 372.7 	
Date: Aug 10
Value: 370.03 	
Date: Aug 05
Value: 367.63 	
Date: Jul 31
Value: 364.47 	
Date: Jul 25
Value: 361.76 	
Date: Jul 20
Value: 355.85 	
Date: Jul 15
Value: 350.59 	
Date: Jul 10
Value: 348.34 	
Date: Jul 05
Value: 346.15 	
Date: Jun 30
Value: 340.69 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 288.99 	
Date: Jun 15
Value: 286.51 	
Date: Jun 10
Value: 279 	
Date: Jun 05
Value: 274.93 	
Date: May 31
Value: 272.29 	
Date: May 25
Value: 263.81 	
Date: May 20
Value: 254.48 	
Date: May 15
Value: 228.25 	
Date: May 10
Value: 218.28 	
Date: May 05
Value: 202.54 	
Date: Apr 30
Value: 183.38 	
Date: Apr 25
Value: 178.34 	
Date: Apr 20
Value: 812.05 	
Date: Apr 15
Value: 807.47 	
Date: Apr 10
Value: 801.17 	
Date: Apr 05
Value: 796.64 	
Date: Mar 31
Value: 787.98 	
Date: Mar 25
Value: 746 	
Date: Mar 20
Value: 725.82 	
Date: Mar 15
Value: 720.81 	
Date: Mar 10
Value: 711.72 	
Date: Mar 05
Value: 709.21 	
Date: Feb 28
Value: 703.77 	
Date: Feb 25
Value: 702.73 	
Date: Feb 20
Value: 701.7 	
Date: Feb 15
Value: 700.09 	
Date: Feb 10
Value: 699.11 	
Date: Feb 05
Value: 698.23 	
Date: Jan 31
Value: 714.74 	
Date: Jan 25
Value: 713.66 	
Date: Jan 20
Value: 710.96 	
Date: Jan 15
Value: 697.87 	
Date: Jan 10
Value: 694.13 	
Date: Jan 05
Value: 680.77 	
Date: Dec 31
Value: 672.3 	
Date: Dec 25
Value: 670.7 	
Date: Dec 20
Value: 658.42 	
Date: Dec 15
Value: 656.43 	
Date: Dec 10
Value: 623.81 	
Date: Dec 05
Value: 618.85 	
Date: Nov 30
Value: 605.7 	
Date: Nov 25
Value: 566.77 	
Date: Nov 20
Value: 545.07 	
Date: Nov 15
Value: 531.73 	
Date: Nov 10
Value: 526.11 	
Date: Nov 05
Value: 505.93 	
Date: Oct 31
Value: 1195.57 	
Date: Oct 25
Value: 1193.86 	
Date: Oct 20
Value: 1192.6 	
Date: Oct 15
Value: 1191.38 	
Date: Oct 10
Value: 1189.72 	
Date: Oct 05
Value: 1184.35 	
Date: Sep 30
Value: 1159.98 	
Date: Sep 25
Value: 1154.43 	
Date: Sep 20
Value: 1151.75 	
Date: Sep 15
Value: 1142.8 	
Date: Sep 10
Value: 1131.91 	
Date: Sep 05
Value: 1121.53 	
Date: Aug 31
Value: 1118.83 	
Date: Aug 25
Value: 1110.79 	
Date: Aug 20
Value: 1104.99 	
Date: Aug 15
Value: 1087.44 	
Date: Aug 10
Value: 1084.77 	
Date: Aug 05
Value: 1082.37 	
Date: Jul 31
Value: 1079.21 	
Date: Jul 25
Value: 1076.5 	
Date: Jul 20
Value: 1070.6 	
Date: Jul 15
Value: 1065.33 	
Date: Jul 10
Value: 1063.08 	
Date: Jul 05
Value: 1060.89 	
Date: Jun 30
Value: 1055.43 	
Date: Jun 25
Value: 1033.44 	
Date: Jun 20
Value: 1003.73 	
Date: Jun 15
Value: 1001.25 	
Date: Jun 10
Value: 993.74 	
Date: Jun 05
Value: 989.67 	
Date: May 31
Value: 987.03 	
Date: May 25
Value: 978.55 	
Date: May 20
Value: 969.22 	
Date: May 15
Value: 942.99 	
Date: May 10
Value: 933.02 	
Date: May 05
Value: 917.28 	
Date: Apr 30
Value: 898.12 	
Date: Apr 25
Value: 893.08 	
Date: Apr 20
Value: 856.65 	
Date: Apr 15
Value: 834.3 	
Date: Apr 10
Value: 831.46 	
Date: Apr 05
Value: 828.66 	
Date: Mar 31
Value: 821.53 	
Date: Mar 25
Value: 807.8 	
Date: Mar 20
Value: 798.7 	
Date: Mar 15
Value: 794.09 	
Date: Mar 10
Value: 776.13 	
Date: Mar 05
Value: 765.08 	
Date: Feb 28
Value: 745.02 	
Date: Feb 25
Value: 739.55 	
Date: Feb 20
Value: 732.9 	
Date: Feb 15
Value: 731.94 	
Date: Feb 10
Value: 722.18 	
Date: Feb 05
Value: 716.58 	
Date: Jan 31
Value: 707.9 	
Date: Jan 25
Value: 695.07 	
Date: Jan 20
Value: 684.25 	
Date: Jan 15
Value: 676.56 	
Date: Jan 10
Value: 670.19 	
Date: Jan 05
Value: 660.85 	
Date: Dec 31
Value: 651.21 	
Date: Dec 25
Value: 637.26 	
Date: Dec 20
Value: 626.11 	
Date: Dec 15
Value: 614.65 	
Date: Dec 10
Value: 603.15 	
Date: Dec 05
Value: 590.54 	
Date: Nov 30
Value: 574.19 	
Date: Nov 25
Value: 562.9 	
Date: Nov 20
Value: 549.46 	
Date: Nov 15
Value: 534.16 	
Date: Nov 10
Value: 521.51 	
Date: Nov 05
Value: 509.89 	
Date: Oct 31
Value: 1210.87 	
Date: Oct 25
Value: 1201.11 	
Date: Oct 20
Value: 1191.75 	
Date: Oct 15
Value: 1184.24 	
Date: Oct 10
Value: 1173.26 	
Date: Oct 05
Value: 1163.69 	
Date: Sep 30
Value: 1156.62 	
Date: Sep 25
Value: 1150.99 	
Date: Sep 20
Value: 1146.11 	
Date: Sep 15
Value: 1141.69 	
Date: Sep 10
Value: 1136.95 	
Date: Sep 05
Value: 1132.37 	
Date: Aug 31
Value: 1126.47 	
Date: Aug 25
Value: 1115.33 	
Date: Aug 20
Value: 1107.55 	
Date: Aug 15
Value: 1100.46 	
Date: Aug 10
Value: 1092.3 	
Date: Aug 05
Value: 1080.09 	
Date: Jul 31
Value: 1071.57 	
Date: Jul 25
Value: 1062.51 	
Date: Jul 20
Value: 1056.74 	
Date: Jul 15
Value: 1052.18 	
Date: Jul 10
Value: 1045.69 	
Date: Jul 05
Value: 1039.41 	
Date: Jun 30
Value: 1031.88 	
Date: Jun 25
Value: 1024.87 	
Date: Jun 20
Value: 1015.97 	
Date: Jun 15
Value: 1003.61 	
Date: Jun 10
Value: 992.45 	
Date: Jun 05
Value: 983 	
Date: May 31
Value: 971.43 	
Date: May 25
Value: 958.24 	
Date: May 20
Value: 945.13 	
Date: May 15
Value: 933.93 	
Date: May 10
Value: 920.73 	
Date: May 05
Value: 908.35 	
Date: Apr 30
Value: 895.86 	
Date: Apr 25
Value: 885.77 	
Date: Apr 20
Value: 873.83 	
Date: Apr 15
Value: 860.11 	
Date: Apr 10
Value: 846.84 	
Date: Apr 05
Value: 834.54 	
Date: Mar 31
Value: 822.47 	
Date: Mar 25
Value: 807.2 	
Date: Mar 20
Value: 796.48 	
Date: Mar 15
Value: 785.58 	
Date: Mar 10
Value: 776.51 	
Date: Mar 05
Value: 764.97 	
Date: Feb 28
Value: 753.59 	
Date: Feb 25
Value: 749.01 	
Date: Feb 20
Value: 739.82 	
Date: Feb 15
Value: 733.25 	
Date: Feb 10
Value: 723.65 	
Date: Feb 05
Value: 715.13 	
Date: Jan 31
Value: 696.74 	
Date: Jan 25
Value: 690.95 	
Date: Jan 20
Value: 689.83 	
Date: Jan 15
Value: 687.31 	
Date: Jan 10
Value: 675.1 	
Date: Jan 05
Value: 671.13 	
Date: Dec 31
Value: 666.4 	
Date: Dec 25
Value: 661.74 	
Date: Dec 20
Value: 615.22 	
Date: Dec 15
Value: 607.59 	
Date: Dec 10
Value: 601.74 	
Date: Dec 05
Value: 563.58 	
Date: Nov 30
Value: 542.13 	
Date: Nov 25
Value: 522.5 	
Date: Nov 20
Value: 500.48 	
Date: Nov 15
Value: 486.52 	
Date: Nov 10
Value: 483.21 	
Date: Nov 05
Value: 481.95 	
Date: Oct 31
Value: 480.83 	
Date: Oct 25
Value: 479.12 	
Date: Oct 20
Value: 477.86 	
Date: Oct 15
Value: 476.64 	
Date: Oct 10
Value: 474.98 	
Date: Oct 05
Value: 469.61 	
Date: Sep 30
Value: 445.24 	
Date: Sep 25
Value: 439.69 	
Date: Sep 20
Value: 437.01 	
Date: Sep 15
Value: 428.06 	
Date: Sep 10
Value: 417.17 	
Date: Sep 05
Value: 406.78 	
Date: Aug 31
Value: 404.09 	
Date: Aug 25
Value: 396.05 	
Date: Aug 20
Value: 390.25 	
Date: Aug 15
Value: 372.7 	
Date: Aug 10
Value: 370.03 	
Date: Aug 05
Value: 367.63 	
Date: Jul 31
Value: 364.47 	
Date: Jul 25
Value: 361.76 	
Date: Jul 20
Value: 355.85 	
Date: Jul 15
Value: 350.59 	
Date: Jul 10
Value: 348.34 	
Date: Jul 05
Value: 346.15 	
Date: Jun 30
Value: 340.69 	
Date: Jun 25
Value: 318.7 	
Date: Jun 20
Value: 288.99 	
Date: Jun 15
Value: 286.51 	
Date: Jun 10
Value: 279 	
Date: Jun 05
Value: 274.93 	
Date: May 31
Value: 272.29 	
Date: May 25
Value: 263.81 	
Date: May 20
Value: 254.48 	
Date: May 15
Value: 228.25 	
Date: May 10
Value: 218.28 	
Date: May 05
Value: 202.54 	
Date: Apr 30
Value: 183.38 	
Date: Apr 25
Value: 178.34 	
Date: Apr 20
Value: 812.05 	
Date: Apr 15
Value: 807.47 	
Date: Apr 10
Value: 801.17 	
Date: Apr 05
Value: 796.64 	
Date: Mar 31
Value: 787.98 	
Date: Mar 25
Value: 746 	
Date: Mar 20
Value: 725.82 	
Date: Mar 15
Value: 720.81 	
Date: Mar 10
Value: 711.72 	
Date: Mar 05
Value: 709.21 	
Date: Feb 28
Value: 703.77 	
Date: Feb 25
Value: 702.73 	
Date: Feb 20
Value: 701.7 	
Date: Feb 15
Value: 700.09 	
Date: Feb 10
Value: 699.11 	
Date: Feb 05
Value: 698.23 	
Date: Jan 31
Value: 714.74 	
Date: Jan 25
Value: 713.66 	
Date: Jan 20
Value: 710.96 	
Date: Jan 15
Value: 697.87 	
Date: Jan 10
Value: 694.13 	
Date: Jan 05
Value: 680.77 	
Date: Dec 31
Value: 672.3 	
Date: Dec 25
Value: 670.7 	
Date: Dec 20
Value: 658.42 	
Date: Dec 15
Value: 656.43 	
Date: Dec 10
Value: 623.81 	
Date: Dec 05
Value: 618.85 	
Date: Nov 30
Value: 605.7 	
Date: Nov 25
Value: 566.77 	
Date: Nov 20
Value: 545.07 	
Date: Nov 15
Value: 531.73 	
Date: Nov 10
Value: 526.11 	
Date: Nov 05
Value: 505.93 	
Date: Oct 31
Value: 1195.57 	
Date: Oct 25
Value: 1193.86 	
Date: Oct 20
Value: 1192.6 	
Date: Oct 15
Value: 1191.38 	
Date: Oct 10
Value: 1189.72 	
Date: Oct 05
Value: 1184.35 	
Date: Sep 30
Value: 1159.98 	
Date: Sep 25
Value: 1154.43 	
Date: Sep 20
Value: 1151.75 	
Date: Sep 15
Value: 1142.8 	
Date: Sep 10
Value: 1131.91 	
Date: Sep 05
Value: 1121.53 	
Date: Aug 31
Value: 1118.83 	
Date: Aug 25
Value: 1110.79 	
Date: Aug 20
Value: 1104.99 	
Date: Aug 15
Value: 1087.44 	
Date: Aug 10
Value: 1084.77 	
Date: Aug 05
Value: 1082.37 	
Date: Jul 31
Value: 1079.21 	
Date: Jul 25
Value: 1076.5 	
Date: Jul 20
Value: 1070.6 	
Date: Jul 15
Value: 1065.33 	
Date: Jul 10
Value: 1063.08 	
Date: Jul 05
Value: 1060.89 	
Date: Jun 30
Value: 1055.43 	
Date: Jun 25
Value: 1033.44 	
Date: Jun 20
Value: 1003.73 	
Date: Jun 15
Value: 1001.25 	
Date: Jun 10
Value: 993.74 	
Date: Jun 05
Value: 989.67 	
Date: May 31
Value: 987.03 	
Date: May 25
Value: 978.55 	
Date: May 20
Value: 969.22 	
Date: May 15
Value: 942.99 	
Date: May 10
Value: 933.02 	
Date: May 05
Value: 917.28 	
Date: Apr 30
Value: 898.12 	
Date: Apr 25
Value: 893.08 	
Date: Apr 20
Value: 856.65 	
Date: Apr 15
Value: 834.3 	
Date: Apr 10
Value: 831.46 	
Date: Apr 05
Value: 828.66 	
Date: Mar 31
Value: 821.53 	
Date: Mar 25
Value: 807.8 	
Date: Mar 20
Value: 798.7 	
Date: Mar 15
Value: 794.09 	
Date: Mar 10
Value: 776.13 	
Date: Mar 05
Value: 765.08 	
Date: Feb 28
Value: 745.02 	
Date: Feb 25
Value: 739.55 	
Date: Feb 20
Value: 732.9 	
Date: Feb 15
Value: 731.94 	
Date: Feb 10
Value: 722.18 	
Date: Feb 05
Value: 716.58 	
Date: Jan 31
Value: 707.9 	
Date: Jan 25
Value: 695.07 	
Date: Jan 20
Value: 684.25 	
Date: Jan 15
Value: 676.56 	
Date: Jan 10
Value: 670.19 	
Date: Jan 05
Value: 660.85 	
Date: Dec 31
Value: 651.21 	
Date: Dec 25
Value: 637.26 	
Date: Dec 20
Value: 626.11 	
Date: Dec 15
Value: 614.65 	
Date: Dec 10
Value: 603.15 	
Date: Dec 05
Value: 590.54 	
Date: Nov 30
Value: 574.19 	
Date: Nov 25
Value: 562.9 	
Date: Nov 20
Value: 549.46 	
Date: Nov 15
Value: 534.16 	
Date: Nov 10
Value: 521.51 	
Date: Nov 05
Value: 509.89 	
Date: Oct 31
Value: 1210.87 	
Date: Oct 25
Value: 1201.11 	
Date: Oct 20
Value: 1191.75 	
Date: Oct 15
Value: 1184.24 	
Date: Oct 10
Value: 1173.26 	
Date: Oct 05
Value: 1163.69 	
Date: Sep 30
Value: 1156.62 	
Date: Sep 25
Value: 1150.99 	
Date: Sep 20
Value: 1146.11 	
Date: Sep 15
Value: 1141.69 	
Date: Sep 10
Value: 1136.95 	
Date: Sep 05
Value: 1132.37 	
Date: Aug 31
Value: 1126.47 	
Date: Aug 25
Value: 1115.33 	
Date: Aug 20
Value: 1107.55 	
Date: Aug 15
Value: 1100.46 	
Date: Aug 10
Value: 1092.3 	
Date: Aug 05
Value: 1080.09 	
Date: Jul 31
Value: 1071.57 	
Date: Jul 25
Value: 1062.51 	
Date: Jul 20
Value: 1056.74 	
Date: Jul 15
Value: 1052.18 	
Date: Jul 10
Value: 1045.69 	
Date: Jul 05
Value: 1039.41 	
Date: Jun 30
Value: 1031.88 	
Date: Jun 25
Value: 1024.87 	
Date: Jun 20
Value: 1015.97 	
Date: Jun 15
Value: 1003.61 	
Date: Jun 10
Value: 992.45 	
Date: Jun 05
Value: 983 	
Date: May 31
Value: 971.43 	
Date: May 25
Value: 958.24 	
Date: May 20
Value: 945.13 	
Date: May 15
Value: 933.93 	
Date: May 10
Value: 920.73 	
Date: May 05
Value: 908.35 	
Date: Apr 30
Value: 895.86 	
Date: Apr 25
Value: 885.77 	
Date: Apr 20
Value: 873.83 	
Date: Apr 15
Value: 860.11 	
Date: Apr 10
Value: 846.84 	
Date: Apr 05
Value: 834.54 	
Date: Mar 31
Value: 822.47 	
Date: Mar 25
Value: 807.2 	
Date: Mar 20
Value: 796.48 	
Date: Mar 15
Value: 785.58 	
Date: Mar 10
Value: 776.51 	
Date: Mar 05
Value: 764.97 	
Date: Feb 28
Value: 753.59 	
Date: Feb 25
Value: 749.01 	
Date: Feb 20
Value: 739.82 	
Date: Feb 15
Value: 733.25 	
Date: Feb 10
Value: 723.65 	
Date: Feb 05
Value: 715.13

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 620.38 	
Date: Jan 25
Value: 617.81 	
Date: Jan 20
Value: 617.29 	
Date: Jan 15
Value: 616.19 	
Date: Jan 10
Value: 609.09 	
Date: Jan 05
Value: 607.55 	
Date: Dec 31
Value: 603.69 	
Date: Dec 25
Value: 596.76 	
Date: Dec 20
Value: 560.99 	
Date: Dec 15
Value: 555.39 	
Date: Dec 10
Value: 547.16 	
Date: Dec 05
Value: 512.78 	
Date: Nov 30
Value: 497.47 	
Date: Nov 25
Value: 479.91 	
Date: Nov 20
Value: 457.86 	
Date: Nov 15
Value: 446.97 	
Date: Nov 10
Value: 442.13 	
Date: Nov 05
Value: 440.99 	
Date: Oct 31
Value: 439.94 	
Date: Oct 25
Value: 438.13 	
Date: Oct 20
Value: 436.71 	
Date: Oct 15
Value: 435.3 	
Date: Oct 10
Value: 432.66 	
Date: Oct 05
Value: 430 	
Date: Sep 30
Value: 409.12 	
Date: Sep 25
Value: 405.09 	
Date: Sep 20
Value: 402.32 	
Date: Sep 15
Value: 389.74 	
Date: Sep 10
Value: 380.06 	
Date: Sep 05
Value: 370.14 	
Date: Aug 31
Value: 367.43 	
Date: Aug 25
Value: 361.78 	
Date: Aug 20
Value: 357.25 	
Date: Aug 15
Value: 327.96 	
Date: Aug 10
Value: 325.54 	
Date: Aug 05
Value: 323.76 	
Date: Jul 31
Value: 321.32 	
Date: Jul 25
Value: 319.27 	
Date: Jul 20
Value: 315.73 	
Date: Jul 15
Value: 312.32 	
Date: Jul 10
Value: 310.61 	
Date: Jul 05
Value: 308.87 	
Date: Jun 30
Value: 305.49 	
Date: Jun 25
Value: 281.24 	
Date: Jun 20
Value: 253.53 	
Date: Jun 15
Value: 251.14 	
Date: Jun 10
Value: 240.07 	
Date: Jun 05
Value: 235.98 	
Date: May 31
Value: 232.67 	
Date: May 25
Value: 225.79 	
Date: May 20
Value: 215.07 	
Date: May 15
Value: 194.23 	
Date: May 10
Value: 186.11 	
Date: May 05
Value: 173.52 	
Date: Apr 30
Value: 154.53 	
Date: Apr 25
Value: 149.89 	
Date: Apr 20
Value: 712.69 	
Date: Apr 15
Value: 709.21 	
Date: Apr 10
Value: 704.68 	
Date: Apr 05
Value: 701.04 	
Date: Mar 31
Value: 692.02 	
Date: Mar 25
Value: 656.98 	
Date: Mar 20
Value: 643.37 	
Date: Mar 15
Value: 640.21 	
Date: Mar 10
Value: 631 	
Date: Mar 05
Value: 629.39 	
Date: Feb 28
Value: 625.39 	
Date: Feb 25
Value: 624.71 	
Date: Feb 20
Value: 623.84 	
Date: Feb 15
Value: 622.49 	
Date: Feb 10
Value: 621.6 	
Date: Feb 05
Value: 620.93 	
Date: Jan 31
Value: 634.37 	
Date: Jan 25
Value: 633.7 	
Date: Jan 20
Value: 632.8 	
Date: Jan 15
Value: 626.69 	
Date: Jan 10
Value: 625.05 	
Date: Jan 05
Value: 616.66 	
Date: Dec 31
Value: 611.04 	
Date: Dec 25
Value: 608.85 	
Date: Dec 20
Value: 596.91 	
Date: Dec 15
Value: 594.78 	
Date: Dec 10
Value: 568.41 	
Date: Dec 05
Value: 561.94 	
Date: Nov 30
Value: 549.28 	
Date: Nov 25
Value: 526.07 	
Date: Nov 20
Value: 509.74 	
Date: Nov 15
Value: 496.4 	
Date: Nov 10
Value: 492.68 	
Date: Nov 05
Value: 479.87 	
Date: Oct 31
Value: 1074.31 	
Date: Oct 25
Value: 1072.5 	
Date: Oct 20
Value: 1071.09 	
Date: Oct 15
Value: 1069.68 	
Date: Oct 10
Value: 1067.04 	
Date: Oct 05
Value: 1064.37 	
Date: Sep 30
Value: 1043.5 	
Date: Sep 25
Value: 1039.47 	
Date: Sep 20
Value: 1036.69 	
Date: Sep 15
Value: 1024.12 	
Date: Sep 10
Value: 1014.44 	
Date: Sep 05
Value: 1004.52 	
Date: Aug 31
Value: 1001.81 	
Date: Aug 25
Value: 996.16 	
Date: Aug 20
Value: 991.62 	
Date: Aug 15
Value: 962.34 	
Date: Aug 10
Value: 959.92 	
Date: Aug 05
Value: 958.14 	
Date: Jul 31
Value: 955.69 	
Date: Jul 25
Value: 953.65 	
Date: Jul 20
Value: 950.11 	
Date: Jul 15
Value: 946.69 	
Date: Jul 10
Value: 944.99 	
Date: Jul 05
Value: 943.24 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 915.62 	
Date: Jun 20
Value: 887.91 	
Date: Jun 15
Value: 885.51 	
Date: Jun 10
Value: 874.44 	
Date: Jun 05
Value: 870.35 	
Date: May 31
Value: 867.05 	
Date: May 25
Value: 860.16 	
Date: May 20
Value: 849.44 	
Date: May 15
Value: 828.61 	
Date: May 10
Value: 820.48 	
Date: May 05
Value: 807.9 	
Date: Apr 30
Value: 788.91 	
Date: Apr 25
Value: 784.27 	
Date: Apr 20
Value: 755.51 	
Date: Apr 15
Value: 737.12 	
Date: Apr 10
Value: 734.86 	
Date: Apr 05
Value: 732.5 	
Date: Mar 31
Value: 728.87 	
Date: Mar 25
Value: 717.79 	
Date: Mar 20
Value: 711.5 	
Date: Mar 15
Value: 708.31 	
Date: Mar 10
Value: 691.4 	
Date: Mar 05
Value: 680.97 	
Date: Feb 28
Value: 663.7 	
Date: Feb 25
Value: 658.79 	
Date: Feb 20
Value: 654.48 	
Date: Feb 15
Value: 653.75 	
Date: Feb 10
Value: 641.39 	
Date: Feb 05
Value: 635.57 	
Date: Jan 31
Value: 630.53 	
Date: Jan 25
Value: 623.31 	
Date: Jan 20
Value: 617.54 	
Date: Jan 15
Value: 614.01 	
Date: Jan 10
Value: 610.79 	
Date: Jan 05
Value: 605.58 	
Date: Dec 31
Value: 600.06 	
Date: Dec 25
Value: 589.02 	
Date: Dec 20
Value: 579.1 	
Date: Dec 15
Value: 569.07 	
Date: Dec 10
Value: 559.86 	
Date: Dec 05
Value: 549.82 	
Date: Nov 30
Value: 536.78 	
Date: Nov 25
Value: 527.87 	
Date: Nov 20
Value: 516.39 	
Date: Nov 15
Value: 504.09 	
Date: Nov 10
Value: 493.84 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1109.57 	
Date: Oct 25
Value: 1099.88 	
Date: Oct 20
Value: 1089.5 	
Date: Oct 15
Value: 1081.74 	
Date: Oct 10
Value: 1070.4 	
Date: Oct 05
Value: 1059.98 	
Date: Sep 30
Value: 1052.12 	
Date: Sep 25
Value: 1045.62 	
Date: Sep 20
Value: 1039.9 	
Date: Sep 15
Value: 1034.63 	
Date: Sep 10
Value: 1029.41 	
Date: Sep 05
Value: 1024.11 	
Date: Aug 31
Value: 1017.66 	
Date: Aug 25
Value: 1007.35 	
Date: Aug 20
Value: 999.61 	
Date: Aug 15
Value: 991.96 	
Date: Aug 10
Value: 983.83 	
Date: Aug 05
Value: 972.56 	
Date: Jul 31
Value: 964.35 	
Date: Jul 25
Value: 955.05 	
Date: Jul 20
Value: 949.99 	
Date: Jul 15
Value: 945.79 	
Date: Jul 10
Value: 939.67 	
Date: Jul 05
Value: 933.76 	
Date: Jun 30
Value: 926.86 	
Date: Jun 25
Value: 919.34 	
Date: Jun 20
Value: 909.98 	
Date: Jun 15
Value: 897.15 	
Date: Jun 10
Value: 884.75 	
Date: Jun 05
Value: 874.36 	
Date: May 31
Value: 861.81 	
Date: May 25
Value: 849.84 	
Date: May 20
Value: 838.03 	
Date: May 15
Value: 828.44 	
Date: May 10
Value: 816.7 	
Date: May 05
Value: 805.69 	
Date: Apr 30
Value: 794.7 	
Date: Apr 25
Value: 785.71 	
Date: Apr 20
Value: 775.01 	
Date: Apr 15
Value: 761.74 	
Date: Apr 10
Value: 749.32 	
Date: Apr 05
Value: 737.91 	
Date: Mar 31
Value: 726.82 	
Date: Mar 25
Value: 713.31 	
Date: Mar 20
Value: 704.46 	
Date: Mar 15
Value: 695.69 	
Date: Mar 10
Value: 688.36 	
Date: Mar 05
Value: 679.03 	
Date: Feb 28
Value: 669.73 	
Date: Feb 25
Value: 665.84 	
Date: Feb 20
Value: 657.67 	
Date: Feb 15
Value: 651.75 	
Date: Feb 10
Value: 643.28 	
Date: Feb 05
Value: 636.06 	
Date: Jan 31
Value: 620.38 	
Date: Jan 25
Value: 617.81 	
Date: Jan 20
Value: 617.29 	
Date: Jan 15
Value: 616.19 	
Date: Jan 10
Value: 609.09 	
Date: Jan 05
Value: 607.55 	
Date: Dec 31
Value: 603.69 	
Date: Dec 25
Value: 596.76 	
Date: Dec 20
Value: 560.99 	
Date: Dec 15
Value: 555.39 	
Date: Dec 10
Value: 547.16 	
Date: Dec 05
Value: 512.78 	
Date: Nov 30
Value: 497.47 	
Date: Nov 25
Value: 479.91 	
Date: Nov 20
Value: 457.86 	
Date: Nov 15
Value: 446.97 	
Date: Nov 10
Value: 442.13 	
Date: Nov 05
Value: 440.99 	
Date: Oct 31
Value: 439.94 	
Date: Oct 25
Value: 438.13 	
Date: Oct 20
Value: 436.71 	
Date: Oct 15
Value: 435.3 	
Date: Oct 10
Value: 432.66 	
Date: Oct 05
Value: 430 	
Date: Sep 30
Value: 409.12 	
Date: Sep 25
Value: 405.09 	
Date: Sep 20
Value: 402.32 	
Date: Sep 15
Value: 389.74 	
Date: Sep 10
Value: 380.06 	
Date: Sep 05
Value: 370.14 	
Date: Aug 31
Value: 367.43 	
Date: Aug 25
Value: 361.78 	
Date: Aug 20
Value: 357.25 	
Date: Aug 15
Value: 327.96 	
Date: Aug 10
Value: 325.54 	
Date: Aug 05
Value: 323.76 	
Date: Jul 31
Value: 321.32 	
Date: Jul 25
Value: 319.27 	
Date: Jul 20
Value: 315.73 	
Date: Jul 15
Value: 312.32 	
Date: Jul 10
Value: 310.61 	
Date: Jul 05
Value: 308.87 	
Date: Jun 30
Value: 305.49 	
Date: Jun 25
Value: 281.24 	
Date: Jun 20
Value: 253.53 	
Date: Jun 15
Value: 251.14 	
Date: Jun 10
Value: 240.07 	
Date: Jun 05
Value: 235.98 	
Date: May 31
Value: 232.67 	
Date: May 25
Value: 225.79 	
Date: May 20
Value: 215.07 	
Date: May 15
Value: 194.23 	
Date: May 10
Value: 186.11 	
Date: May 05
Value: 173.52 	
Date: Apr 30
Value: 154.53 	
Date: Apr 25
Value: 149.89 	
Date: Apr 20
Value: 712.69 	
Date: Apr 15
Value: 709.21 	
Date: Apr 10
Value: 704.68 	
Date: Apr 05
Value: 701.04 	
Date: Mar 31
Value: 692.02 	
Date: Mar 25
Value: 656.98 	
Date: Mar 20
Value: 643.37 	
Date: Mar 15
Value: 640.21 	
Date: Mar 10
Value: 631 	
Date: Mar 05
Value: 629.39 	
Date: Feb 28
Value: 625.39 	
Date: Feb 25
Value: 624.71 	
Date: Feb 20
Value: 623.84 	
Date: Feb 15
Value: 622.49 	
Date: Feb 10
Value: 621.6 	
Date: Feb 05
Value: 620.93 	
Date: Jan 31
Value: 634.37 	
Date: Jan 25
Value: 633.7 	
Date: Jan 20
Value: 632.8 	
Date: Jan 15
Value: 626.69 	
Date: Jan 10
Value: 625.05 	
Date: Jan 05
Value: 616.66 	
Date: Dec 31
Value: 611.04 	
Date: Dec 25
Value: 608.85 	
Date: Dec 20
Value: 596.91 	
Date: Dec 15
Value: 594.78 	
Date: Dec 10
Value: 568.41 	
Date: Dec 05
Value: 561.94 	
Date: Nov 30
Value: 549.28 	
Date: Nov 25
Value: 526.07 	
Date: Nov 20
Value: 509.74 	
Date: Nov 15
Value: 496.4 	
Date: Nov 10
Value: 492.68 	
Date: Nov 05
Value: 479.87 	
Date: Oct 31
Value: 1074.31 	
Date: Oct 25
Value: 1072.5 	
Date: Oct 20
Value: 1071.09 	
Date: Oct 15
Value: 1069.68 	
Date: Oct 10
Value: 1067.04 	
Date: Oct 05
Value: 1064.37 	
Date: Sep 30
Value: 1043.5 	
Date: Sep 25
Value: 1039.47 	
Date: Sep 20
Value: 1036.69 	
Date: Sep 15
Value: 1024.12 	
Date: Sep 10
Value: 1014.44 	
Date: Sep 05
Value: 1004.52 	
Date: Aug 31
Value: 1001.81 	
Date: Aug 25
Value: 996.16 	
Date: Aug 20
Value: 991.62 	
Date: Aug 15
Value: 962.34 	
Date: Aug 10
Value: 959.92 	
Date: Aug 05
Value: 958.14 	
Date: Jul 31
Value: 955.69 	
Date: Jul 25
Value: 953.65 	
Date: Jul 20
Value: 950.11 	
Date: Jul 15
Value: 946.69 	
Date: Jul 10
Value: 944.99 	
Date: Jul 05
Value: 943.24 	
Date: Jun 30
Value: 939.86 	
Date: Jun 25
Value: 915.62 	
Date: Jun 20
Value: 887.91 	
Date: Jun 15
Value: 885.51 	
Date: Jun 10
Value: 874.44 	
Date: Jun 05
Value: 870.35 	
Date: May 31
Value: 867.05 	
Date: May 25
Value: 860.16 	
Date: May 20
Value: 849.44 	
Date: May 15
Value: 828.61 	
Date: May 10
Value: 820.48 	
Date: May 05
Value: 807.9 	
Date: Apr 30
Value: 788.91 	
Date: Apr 25
Value: 784.27 	
Date: Apr 20
Value: 755.51 	
Date: Apr 15
Value: 737.12 	
Date: Apr 10
Value: 734.86 	
Date: Apr 05
Value: 732.5 	
Date: Mar 31
Value: 728.87 	
Date: Mar 25
Value: 717.79 	
Date: Mar 20
Value: 711.5 	
Date: Mar 15
Value: 708.31 	
Date: Mar 10
Value: 691.4 	
Date: Mar 05
Value: 680.97 	
Date: Feb 28
Value: 663.7 	
Date: Feb 25
Value: 658.79 	
Date: Feb 20
Value: 654.48 	
Date: Feb 15
Value: 653.75 	
Date: Feb 10
Value: 641.39 	
Date: Feb 05
Value: 635.57 	
Date: Jan 31
Value: 630.53 	
Date: Jan 25
Value: 623.31 	
Date: Jan 20
Value: 617.54 	
Date: Jan 15
Value: 614.01 	
Date: Jan 10
Value: 610.79 	
Date: Jan 05
Value: 605.58 	
Date: Dec 31
Value: 600.06 	
Date: Dec 25
Value: 589.02 	
Date: Dec 20
Value: 579.1 	
Date: Dec 15
Value: 569.07 	
Date: Dec 10
Value: 559.86 	
Date: Dec 05
Value: 549.82 	
Date: Nov 30
Value: 536.78 	
Date: Nov 25
Value: 527.87 	
Date: Nov 20
Value: 516.39 	
Date: Nov 15
Value: 504.09 	
Date: Nov 10
Value: 493.84 	
Date: Nov 05
Value: 484.6 	
Date: Oct 31
Value: 1109.57 	
Date: Oct 25
Value: 1099.88 	
Date: Oct 20
Value: 1089.5 	
Date: Oct 15
Value: 1081.74 	
Date: Oct 10
Value: 1070.4 	
Date: Oct 05
Value: 1059.98 	
Date: Sep 30
Value: 1052.12 	
Date: Sep 25
Value: 1045.62 	
Date: Sep 20
Value: 1039.9 	
Date: Sep 15
Value: 1034.63 	
Date: Sep 10
Value: 1029.41 	
Date: Sep 05
Value: 1024.11 	
Date: Aug 31
Value: 1017.66 	
Date: Aug 25
Value: 1007.35 	
Date: Aug 20
Value: 999.61 	
Date: Aug 15
Value: 991.96 	
Date: Aug 10
Value: 983.83 	
Date: Aug 05
Value: 972.56 	
Date: Jul 31
Value: 964.35 	
Date: Jul 25
Value: 955.05 	
Date: Jul 20
Value: 949.99 	
Date: Jul 15
Value: 945.79 	
Date: Jul 10
Value: 939.67 	
Date: Jul 05
Value: 933.76 	
Date: Jun 30
Value: 926.86 	
Date: Jun 25
Value: 919.34 	
Date: Jun 20
Value: 909.98 	
Date: Jun 15
Value: 897.15 	
Date: Jun 10
Value: 884.75 	
Date: Jun 05
Value: 874.36 	
Date: May 31
Value: 861.81 	
Date: May 25
Value: 849.84 	
Date: May 20
Value: 838.03 	
Date: May 15
Value: 828.44 	
Date: May 10
Value: 816.7 	
Date: May 05
Value: 805.69 	
Date: Apr 30
Value: 794.7 	
Date: Apr 25
Value: 785.71 	
Date: Apr 20
Value: 775.01 	
Date: Apr 15
Value: 761.74 	
Date: Apr 10
Value: 749.32 	
Date: Apr 05
Value: 737.91 	
Date: Mar 31
Value: 726.82 	
Date: Mar 25
Value: 713.31 	
Date: Mar 20
Value: 704.46 	
Date: Mar 15
Value: 695.69 	
Date: Mar 10
Value: 688.36 	
Date: Mar 05
Value: 679.03 	
Date: Feb 28
Value: 669.73 	
Date: Feb 25
Value: 665.84 	
Date: Feb 20
Value: 657.67 	
Date: Feb 15
Value: 651.75 	
Date: Feb 10
Value: 643.28 	
Date: Feb 05
Value: 636.06

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 964.61 	
Date: Jan 25
Value: 954.54 	
Date: Jan 20
Value: 952.99 	
Date: Jan 15
Value: 950.86 	
Date: Jan 10
Value: 932.97 	
Date: Jan 05
Value: 923.76 	
Date: Dec 31
Value: 912.49 	
Date: Dec 25
Value: 908.81 	
Date: Dec 20
Value: 840.51 	
Date: Dec 15
Value: 827.53 	
Date: Dec 10
Value: 807.76 	
Date: Dec 05
Value: 776.1 	
Date: Nov 30
Value: 742.38 	
Date: Nov 25
Value: 716.03 	
Date: Nov 20
Value: 686.24 	
Date: Nov 15
Value: 667.65 	
Date: Nov 10
Value: 664.74 	
Date: Nov 05
Value: 663.43 	
Date: Oct 31
Value: 662.16 	
Date: Oct 25
Value: 659.71 	
Date: Oct 20
Value: 657.78 	
Date: Oct 15
Value: 655.86 	
Date: Oct 10
Value: 653.35 	
Date: Oct 05
Value: 643.99 	
Date: Sep 30
Value: 602.49 	
Date: Sep 25
Value: 593.19 	
Date: Sep 20
Value: 585.89 	
Date: Sep 15
Value: 575.71 	
Date: Sep 10
Value: 563.72 	
Date: Sep 05
Value: 541.68 	
Date: Aug 31
Value: 538.29 	
Date: Aug 25
Value: 533.11 	
Date: Aug 20
Value: 527.81 	
Date: Aug 15
Value: 505.21 	
Date: Aug 10
Value: 502.71 	
Date: Aug 05
Value: 500.29 	
Date: Jul 31
Value: 497.34 	
Date: Jul 25
Value: 494.08 	
Date: Jul 20
Value: 487.24 	
Date: Jul 15
Value: 480.5 	
Date: Jul 10
Value: 477.82 	
Date: Jul 05
Value: 475.18 	
Date: Jun 30
Value: 467.43 	
Date: Jun 25
Value: 422.15 	
Date: Jun 20
Value: 390.79 	
Date: Jun 15
Value: 387.7 	
Date: Jun 10
Value: 380.32 	
Date: Jun 05
Value: 375.74 	
Date: May 31
Value: 369.27 	
Date: May 25
Value: 358.94 	
Date: May 20
Value: 345.66 	
Date: May 15
Value: 317.27 	
Date: May 10
Value: 305.12 	
Date: May 05
Value: 284.32 	
Date: Apr 30
Value: 265.61 	
Date: Apr 25
Value: 259.46 	
Date: Apr 20
Value: 1123.94 	
Date: Apr 15
Value: 1117.25 	
Date: Apr 10
Value: 1107.92 	
Date: Apr 05
Value: 1098.79 	
Date: Mar 31
Value: 1085.33 	
Date: Mar 25
Value: 1042.25 	
Date: Mar 20
Value: 1014.3 	
Date: Mar 15
Value: 1005.23 	
Date: Mar 10
Value: 990.26 	
Date: Mar 05
Value: 985.49 	
Date: Feb 28
Value: 976.43 	
Date: Feb 25
Value: 975.38 	
Date: Feb 20
Value: 973.85 	
Date: Feb 15
Value: 971.3 	
Date: Feb 10
Value: 969.65 	
Date: Feb 05
Value: 968.28 	
Date: Jan 31
Value: 948.22 	
Date: Jan 25
Value: 946.9 	
Date: Jan 20
Value: 941.21 	
Date: Jan 15
Value: 913.51 	
Date: Jan 10
Value: 910.59 	
Date: Jan 05
Value: 898.41 	
Date: Dec 31
Value: 884.52 	
Date: Dec 25
Value: 882.01 	
Date: Dec 20
Value: 872.48 	
Date: Dec 15
Value: 869.9 	
Date: Dec 10
Value: 826.4 	
Date: Dec 05
Value: 819.71 	
Date: Nov 30
Value: 807.78 	
Date: Nov 25
Value: 752.55 	
Date: Nov 20
Value: 721.35 	
Date: Nov 15
Value: 696.7 	
Date: Nov 10
Value: 680.23 	
Date: Nov 05
Value: 641.54 	
Date: Oct 31
Value: 1610.38 	
Date: Oct 25
Value: 1607.94 	
Date: Oct 20
Value: 1606 	
Date: Oct 15
Value: 1604.09 	
Date: Oct 10
Value: 1601.57 	
Date: Oct 05
Value: 1592.22 	
Date: Sep 30
Value: 1550.72 	
Date: Sep 25
Value: 1541.41 	
Date: Sep 20
Value: 1534.12 	
Date: Sep 15
Value: 1523.94 	
Date: Sep 10
Value: 1511.94 	
Date: Sep 05
Value: 1489.91 	
Date: Aug 31
Value: 1486.51 	
Date: Aug 25
Value: 1481.34 	
Date: Aug 20
Value: 1476.04 	
Date: Aug 15
Value: 1453.43 	
Date: Aug 10
Value: 1450.94 	
Date: Aug 05
Value: 1448.52 	
Date: Jul 31
Value: 1445.57 	
Date: Jul 25
Value: 1442.3 	
Date: Jul 20
Value: 1435.47 	
Date: Jul 15
Value: 1428.73 	
Date: Jul 10
Value: 1426.04 	
Date: Jul 05
Value: 1423.4 	
Date: Jun 30
Value: 1415.66 	
Date: Jun 25
Value: 1370.38 	
Date: Jun 20
Value: 1339.01 	
Date: Jun 15
Value: 1335.93 	
Date: Jun 10
Value: 1328.55 	
Date: Jun 05
Value: 1323.97 	
Date: May 31
Value: 1317.5 	
Date: May 25
Value: 1307.17 	
Date: May 20
Value: 1293.88 	
Date: May 15
Value: 1265.5 	
Date: May 10
Value: 1253.35 	
Date: May 05
Value: 1232.55 	
Date: Apr 30
Value: 1213.84 	
Date: Apr 25
Value: 1207.69 	
Date: Apr 20
Value: 1159.58 	
Date: Apr 15
Value: 1133.22 	
Date: Apr 10
Value: 1127.73 	
Date: Apr 05
Value: 1122.54 	
Date: Mar 31
Value: 1110.17 	
Date: Mar 25
Value: 1088 	
Date: Mar 20
Value: 1074.09 	
Date: Mar 15
Value: 1065.59 	
Date: Mar 10
Value: 1036.35 	
Date: Mar 05
Value: 1021.34 	
Date: Feb 28
Value: 995.39 	
Date: Feb 25
Value: 984.92 	
Date: Feb 20
Value: 973.89 	
Date: Feb 15
Value: 972.35 	
Date: Feb 10
Value: 962.77 	
Date: Feb 05
Value: 951.42 	
Date: Jan 31
Value: 951.01 	
Date: Jan 25
Value: 931.65 	
Date: Jan 20
Value: 916.36 	
Date: Jan 15
Value: 904.53 	
Date: Jan 10
Value: 895.41 	
Date: Jan 05
Value: 880.02 	
Date: Dec 31
Value: 864.79 	
Date: Dec 25
Value: 843.31 	
Date: Dec 20
Value: 825.63 	
Date: Dec 15
Value: 806.66 	
Date: Dec 10
Value: 788.83 	
Date: Dec 05
Value: 770.17 	
Date: Nov 30
Value: 746.57 	
Date: Nov 25
Value: 731.03 	
Date: Nov 20
Value: 715.16 	
Date: Nov 15
Value: 694.9 	
Date: Nov 10
Value: 679.33 	
Date: Nov 05
Value: 663.39 	
Date: Oct 31
Value: 1603.93 	
Date: Oct 25
Value: 1589.85 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1566.63 	
Date: Oct 10
Value: 1551.5 	
Date: Oct 05
Value: 1537.79 	
Date: Sep 30
Value: 1526.91 	
Date: Sep 25
Value: 1519.65 	
Date: Sep 20
Value: 1513.09 	
Date: Sep 15
Value: 1507.01 	
Date: Sep 10
Value: 1500.81 	
Date: Sep 05
Value: 1495.14 	
Date: Aug 31
Value: 1487.36 	
Date: Aug 25
Value: 1475.77 	
Date: Aug 20
Value: 1467.72 	
Date: Aug 15
Value: 1460.65 	
Date: Aug 10
Value: 1452.58 	
Date: Aug 05
Value: 1440.09 	
Date: Jul 31
Value: 1431.37 	
Date: Jul 25
Value: 1421.12 	
Date: Jul 20
Value: 1414.83 	
Date: Jul 15
Value: 1408.85 	
Date: Jul 10
Value: 1401.28 	
Date: Jul 05
Value: 1394.13 	
Date: Jun 30
Value: 1385.67 	
Date: Jun 25
Value: 1375.61 	
Date: Jun 20
Value: 1365.66 	
Date: Jun 15
Value: 1352.28 	
Date: Jun 10
Value: 1341.69 	
Date: Jun 05
Value: 1328.82 	
Date: May 31
Value: 1315.34 	
Date: May 25
Value: 1300.44 	
Date: May 20
Value: 1285.67 	
Date: May 15
Value: 1271.48 	
Date: May 10
Value: 1256.32 	
Date: May 05
Value: 1241.15 	
Date: Apr 30
Value: 1226.88 	
Date: Apr 25
Value: 1212.66 	
Date: Apr 20
Value: 1196.37 	
Date: Apr 15
Value: 1177.82 	
Date: Apr 10
Value: 1160.05 	
Date: Apr 05
Value: 1143.77 	
Date: Mar 31
Value: 1128.72 	
Date: Mar 25
Value: 1108.04 	
Date: Mar 20
Value: 1093.18 	
Date: Mar 15
Value: 1077.31 	
Date: Mar 10
Value: 1063.87 	
Date: Mar 05
Value: 1047.13 	
Date: Feb 28
Value: 1030.2 	
Date: Feb 25
Value: 1022.44 	
Date: Feb 20
Value: 1006.94 	
Date: Feb 15
Value: 995.44 	
Date: Feb 10
Value: 978.28 	
Date: Feb 05
Value: 964.44 	
Date: Jan 31
Value: 964.61 	
Date: Jan 25
Value: 954.54 	
Date: Jan 20
Value: 952.99 	
Date: Jan 15
Value: 950.86 	
Date: Jan 10
Value: 932.97 	
Date: Jan 05
Value: 923.76 	
Date: Dec 31
Value: 912.49 	
Date: Dec 25
Value: 908.81 	
Date: Dec 20
Value: 840.51 	
Date: Dec 15
Value: 827.53 	
Date: Dec 10
Value: 807.76 	
Date: Dec 05
Value: 776.1 	
Date: Nov 30
Value: 742.38 	
Date: Nov 25
Value: 716.03 	
Date: Nov 20
Value: 686.24 	
Date: Nov 15
Value: 667.65 	
Date: Nov 10
Value: 664.74 	
Date: Nov 05
Value: 663.43 	
Date: Oct 31
Value: 662.16 	
Date: Oct 25
Value: 659.71 	
Date: Oct 20
Value: 657.78 	
Date: Oct 15
Value: 655.86 	
Date: Oct 10
Value: 653.35 	
Date: Oct 05
Value: 643.99 	
Date: Sep 30
Value: 602.49 	
Date: Sep 25
Value: 593.19 	
Date: Sep 20
Value: 585.89 	
Date: Sep 15
Value: 575.71 	
Date: Sep 10
Value: 563.72 	
Date: Sep 05
Value: 541.68 	
Date: Aug 31
Value: 538.29 	
Date: Aug 25
Value: 533.11 	
Date: Aug 20
Value: 527.81 	
Date: Aug 15
Value: 505.21 	
Date: Aug 10
Value: 502.71 	
Date: Aug 05
Value: 500.29 	
Date: Jul 31
Value: 497.34 	
Date: Jul 25
Value: 494.08 	
Date: Jul 20
Value: 487.24 	
Date: Jul 15
Value: 480.5 	
Date: Jul 10
Value: 477.82 	
Date: Jul 05
Value: 475.18 	
Date: Jun 30
Value: 467.43 	
Date: Jun 25
Value: 422.15 	
Date: Jun 20
Value: 390.79 	
Date: Jun 15
Value: 387.7 	
Date: Jun 10
Value: 380.32 	
Date: Jun 05
Value: 375.74 	
Date: May 31
Value: 369.27 	
Date: May 25
Value: 358.94 	
Date: May 20
Value: 345.66 	
Date: May 15
Value: 317.27 	
Date: May 10
Value: 305.12 	
Date: May 05
Value: 284.32 	
Date: Apr 30
Value: 265.61 	
Date: Apr 25
Value: 259.46 	
Date: Apr 20
Value: 1123.94 	
Date: Apr 15
Value: 1117.25 	
Date: Apr 10
Value: 1107.92 	
Date: Apr 05
Value: 1098.79 	
Date: Mar 31
Value: 1085.33 	
Date: Mar 25
Value: 1042.25 	
Date: Mar 20
Value: 1014.3 	
Date: Mar 15
Value: 1005.23 	
Date: Mar 10
Value: 990.26 	
Date: Mar 05
Value: 985.49 	
Date: Feb 28
Value: 976.43 	
Date: Feb 25
Value: 975.38 	
Date: Feb 20
Value: 973.85 	
Date: Feb 15
Value: 971.3 	
Date: Feb 10
Value: 969.65 	
Date: Feb 05
Value: 968.28 	
Date: Jan 31
Value: 948.22 	
Date: Jan 25
Value: 946.9 	
Date: Jan 20
Value: 941.21 	
Date: Jan 15
Value: 913.51 	
Date: Jan 10
Value: 910.59 	
Date: Jan 05
Value: 898.41 	
Date: Dec 31
Value: 884.52 	
Date: Dec 25
Value: 882.01 	
Date: Dec 20
Value: 872.48 	
Date: Dec 15
Value: 869.9 	
Date: Dec 10
Value: 826.4 	
Date: Dec 05
Value: 819.71 	
Date: Nov 30
Value: 807.78 	
Date: Nov 25
Value: 752.55 	
Date: Nov 20
Value: 721.35 	
Date: Nov 15
Value: 696.7 	
Date: Nov 10
Value: 680.23 	
Date: Nov 05
Value: 641.54 	
Date: Oct 31
Value: 1610.38 	
Date: Oct 25
Value: 1607.94 	
Date: Oct 20
Value: 1606 	
Date: Oct 15
Value: 1604.09 	
Date: Oct 10
Value: 1601.57 	
Date: Oct 05
Value: 1592.22 	
Date: Sep 30
Value: 1550.72 	
Date: Sep 25
Value: 1541.41 	
Date: Sep 20
Value: 1534.12 	
Date: Sep 15
Value: 1523.94 	
Date: Sep 10
Value: 1511.94 	
Date: Sep 05
Value: 1489.91 	
Date: Aug 31
Value: 1486.51 	
Date: Aug 25
Value: 1481.34 	
Date: Aug 20
Value: 1476.04 	
Date: Aug 15
Value: 1453.43 	
Date: Aug 10
Value: 1450.94 	
Date: Aug 05
Value: 1448.52 	
Date: Jul 31
Value: 1445.57 	
Date: Jul 25
Value: 1442.3 	
Date: Jul 20
Value: 1435.47 	
Date: Jul 15
Value: 1428.73 	
Date: Jul 10
Value: 1426.04 	
Date: Jul 05
Value: 1423.4 	
Date: Jun 30
Value: 1415.66 	
Date: Jun 25
Value: 1370.38 	
Date: Jun 20
Value: 1339.01 	
Date: Jun 15
Value: 1335.93 	
Date: Jun 10
Value: 1328.55 	
Date: Jun 05
Value: 1323.97 	
Date: May 31
Value: 1317.5 	
Date: May 25
Value: 1307.17 	
Date: May 20
Value: 1293.88 	
Date: May 15
Value: 1265.5 	
Date: May 10
Value: 1253.35 	
Date: May 05
Value: 1232.55 	
Date: Apr 30
Value: 1213.84 	
Date: Apr 25
Value: 1207.69 	
Date: Apr 20
Value: 1159.58 	
Date: Apr 15
Value: 1133.22 	
Date: Apr 10
Value: 1127.73 	
Date: Apr 05
Value: 1122.54 	
Date: Mar 31
Value: 1110.17 	
Date: Mar 25
Value: 1088 	
Date: Mar 20
Value: 1074.09 	
Date: Mar 15
Value: 1065.59 	
Date: Mar 10
Value: 1036.35 	
Date: Mar 05
Value: 1021.34 	
Date: Feb 28
Value: 995.39 	
Date: Feb 25
Value: 984.92 	
Date: Feb 20
Value: 973.89 	
Date: Feb 15
Value: 972.35 	
Date: Feb 10
Value: 962.77 	
Date: Feb 05
Value: 951.42 	
Date: Jan 31
Value: 951.01 	
Date: Jan 25
Value: 931.65 	
Date: Jan 20
Value: 916.36 	
Date: Jan 15
Value: 904.53 	
Date: Jan 10
Value: 895.41 	
Date: Jan 05
Value: 880.02 	
Date: Dec 31
Value: 864.79 	
Date: Dec 25
Value: 843.31 	
Date: Dec 20
Value: 825.63 	
Date: Dec 15
Value: 806.66 	
Date: Dec 10
Value: 788.83 	
Date: Dec 05
Value: 770.17 	
Date: Nov 30
Value: 746.57 	
Date: Nov 25
Value: 731.03 	
Date: Nov 20
Value: 715.16 	
Date: Nov 15
Value: 694.9 	
Date: Nov 10
Value: 679.33 	
Date: Nov 05
Value: 663.39 	
Date: Oct 31
Value: 1603.93 	
Date: Oct 25
Value: 1589.85 	
Date: Oct 20
Value: 1576.78 	
Date: Oct 15
Value: 1566.63 	
Date: Oct 10
Value: 1551.5 	
Date: Oct 05
Value: 1537.79 	
Date: Sep 30
Value: 1526.91 	
Date: Sep 25
Value: 1519.65 	
Date: Sep 20
Value: 1513.09 	
Date: Sep 15
Value: 1507.01 	
Date: Sep 10
Value: 1500.81 	
Date: Sep 05
Value: 1495.14 	
Date: Aug 31
Value: 1487.36 	
Date: Aug 25
Value: 1475.77 	
Date: Aug 20
Value: 1467.72 	
Date: Aug 15
Value: 1460.65 	
Date: Aug 10
Value: 1452.58 	
Date: Aug 05
Value: 1440.09 	
Date: Jul 31
Value: 1431.37 	
Date: Jul 25
Value: 1421.12 	
Date: Jul 20
Value: 1414.83 	
Date: Jul 15
Value: 1408.85 	
Date: Jul 10
Value: 1401.28 	
Date: Jul 05
Value: 1394.13 	
Date: Jun 30
Value: 1385.67 	
Date: Jun 25
Value: 1375.61 	
Date: Jun 20
Value: 1365.66 	
Date: Jun 15
Value: 1352.28 	
Date: Jun 10
Value: 1341.69 	
Date: Jun 05
Value: 1328.82 	
Date: May 31
Value: 1315.34 	
Date: May 25
Value: 1300.44 	
Date: May 20
Value: 1285.67 	
Date: May 15
Value: 1271.48 	
Date: May 10
Value: 1256.32 	
Date: May 05
Value: 1241.15 	
Date: Apr 30
Value: 1226.88 	
Date: Apr 25
Value: 1212.66 	
Date: Apr 20
Value: 1196.37 	
Date: Apr 15
Value: 1177.82 	
Date: Apr 10
Value: 1160.05 	
Date: Apr 05
Value: 1143.77 	
Date: Mar 31
Value: 1128.72 	
Date: Mar 25
Value: 1108.04 	
Date: Mar 20
Value: 1093.18 	
Date: Mar 15
Value: 1077.31 	
Date: Mar 10
Value: 1063.87 	
Date: Mar 05
Value: 1047.13 	
Date: Feb 28
Value: 1030.2 	
Date: Feb 25
Value: 1022.44 	
Date: Feb 20
Value: 1006.94 	
Date: Feb 15
Value: 995.44 	
Date: Feb 10
Value: 978.28 	
Date: Feb 05
Value: 964.44

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 994.98 	
Date: Jan 25
Value: 982.53 	
Date: Jan 20
Value: 980.88 	
Date: Jan 15
Value: 978.68 	
Date: Jan 10
Value: 961.64 	
Date: Jan 05
Value: 952.13 	
Date: Dec 31
Value: 941.43 	
Date: Dec 25
Value: 935.15 	
Date: Dec 20
Value: 867.64 	
Date: Dec 15
Value: 853.63 	
Date: Dec 10
Value: 832.16 	
Date: Dec 05
Value: 795.4 	
Date: Nov 30
Value: 761.23 	
Date: Nov 25
Value: 731.7 	
Date: Nov 20
Value: 704.84 	
Date: Nov 15
Value: 686.43 	
Date: Nov 10
Value: 682.94 	
Date: Nov 05
Value: 681.24 	
Date: Oct 31
Value: 680.01 	
Date: Oct 25
Value: 677.28 	
Date: Oct 20
Value: 675.16 	
Date: Oct 15
Value: 673.04 	
Date: Oct 10
Value: 670.51 	
Date: Oct 05
Value: 659.76 	
Date: Sep 30
Value: 615.52 	
Date: Sep 25
Value: 605.48 	
Date: Sep 20
Value: 597.84 	
Date: Sep 15
Value: 586.91 	
Date: Sep 10
Value: 572.11 	
Date: Sep 05
Value: 545.55 	
Date: Aug 31
Value: 542.16 	
Date: Aug 25
Value: 537.11 	
Date: Aug 20
Value: 529.94 	
Date: Aug 15
Value: 510.93 	
Date: Aug 10
Value: 508.52 	
Date: Aug 05
Value: 505.83 	
Date: Jul 31
Value: 502.95 	
Date: Jul 25
Value: 499.66 	
Date: Jul 20
Value: 492.08 	
Date: Jul 15
Value: 482.71 	
Date: Jul 10
Value: 479.92 	
Date: Jul 05
Value: 477.21 	
Date: Jun 30
Value: 468.92 	
Date: Jun 25
Value: 427.04 	
Date: Jun 20
Value: 395.27 	
Date: Jun 15
Value: 392.01 	
Date: Jun 10
Value: 385.49 	
Date: Jun 05
Value: 381.92 	
Date: May 31
Value: 372.48 	
Date: May 25
Value: 362.31 	
Date: May 20
Value: 350.95 	
Date: May 15
Value: 322.48 	
Date: May 10
Value: 310.64 	
Date: May 05
Value: 294.32 	
Date: Apr 30
Value: 275.79 	
Date: Apr 25
Value: 269.05 	
Date: Apr 20
Value: 1159.61 	
Date: Apr 15
Value: 1152.42 	
Date: Apr 10
Value: 1142.18 	
Date: Apr 05
Value: 1130.92 	
Date: Mar 31
Value: 1119 	
Date: Mar 25
Value: 1080.84 	
Date: Mar 20
Value: 1050.29 	
Date: Mar 15
Value: 1039.19 	
Date: Mar 10
Value: 1022.66 	
Date: Mar 05
Value: 1016.51 	
Date: Feb 28
Value: 1006.7 	
Date: Feb 25
Value: 1005.64 	
Date: Feb 20
Value: 1004.16 	
Date: Feb 15
Value: 1001.68 	
Date: Feb 10
Value: 1000.09 	
Date: Feb 05
Value: 998.71 	
Date: Jan 31
Value: 1000.81 	
Date: Jan 25
Value: 999.59 	
Date: Jan 20
Value: 993.71 	
Date: Jan 15
Value: 965.11 	
Date: Jan 10
Value: 961.45 	
Date: Jan 05
Value: 946.72 	
Date: Dec 31
Value: 933.3 	
Date: Dec 25
Value: 929.2 	
Date: Dec 20
Value: 919.27 	
Date: Dec 15
Value: 914.88 	
Date: Dec 10
Value: 868.7 	
Date: Dec 05
Value: 860.96 	
Date: Nov 30
Value: 848.65 	
Date: Nov 25
Value: 786.13 	
Date: Nov 20
Value: 752.42 	
Date: Nov 15
Value: 730.71 	
Date: Nov 10
Value: 714.07 	
Date: Nov 05
Value: 669.81 	
Date: Oct 31
Value: 1680.82 	
Date: Oct 25
Value: 1678.09 	
Date: Oct 20
Value: 1675.98 	
Date: Oct 15
Value: 1673.85 	
Date: Oct 10
Value: 1671.32 	
Date: Oct 05
Value: 1660.57 	
Date: Sep 30
Value: 1616.33 	
Date: Sep 25
Value: 1606.3 	
Date: Sep 20
Value: 1598.65 	
Date: Sep 15
Value: 1587.72 	
Date: Sep 10
Value: 1572.92 	
Date: Sep 05
Value: 1546.36 	
Date: Aug 31
Value: 1542.97 	
Date: Aug 25
Value: 1537.93 	
Date: Aug 20
Value: 1530.76 	
Date: Aug 15
Value: 1511.75 	
Date: Aug 10
Value: 1509.33 	
Date: Aug 05
Value: 1506.65 	
Date: Jul 31
Value: 1503.76 	
Date: Jul 25
Value: 1500.47 	
Date: Jul 20
Value: 1492.9 	
Date: Jul 15
Value: 1483.53 	
Date: Jul 10
Value: 1480.74 	
Date: Jul 05
Value: 1478.02 	
Date: Jun 30
Value: 1469.74 	
Date: Jun 25
Value: 1427.86 	
Date: Jun 20
Value: 1396.08 	
Date: Jun 15
Value: 1392.82 	
Date: Jun 10
Value: 1386.3 	
Date: Jun 05
Value: 1382.73 	
Date: May 31
Value: 1373.29 	
Date: May 25
Value: 1363.12 	
Date: May 20
Value: 1351.77 	
Date: May 15
Value: 1323.29 	
Date: May 10
Value: 1311.46 	
Date: May 05
Value: 1295.13 	
Date: Apr 30
Value: 1276.61 	
Date: Apr 25
Value: 1269.87 	
Date: Apr 20
Value: 1221.2 	
Date: Apr 15
Value: 1194.61 	
Date: Apr 10
Value: 1187.97 	
Date: Apr 05
Value: 1182.06 	
Date: Mar 31
Value: 1171.35 	
Date: Mar 25
Value: 1150.02 	
Date: Mar 20
Value: 1135.29 	
Date: Mar 15
Value: 1125.39 	
Date: Mar 10
Value: 1093.86 	
Date: Mar 05
Value: 1079.95 	
Date: Feb 28
Value: 1051.03 	
Date: Feb 25
Value: 1039.82 	
Date: Feb 20
Value: 1027.06 	
Date: Feb 15
Value: 1025.53 	
Date: Feb 10
Value: 1017.35 	
Date: Feb 05
Value: 1003.35 	
Date: Jan 31
Value: 1016.93 	
Date: Jan 25
Value: 997.66 	
Date: Jan 20
Value: 982.63 	
Date: Jan 15
Value: 971.38 	
Date: Jan 10
Value: 962.54 	
Date: Jan 05
Value: 946.52 	
Date: Dec 31
Value: 930.05 	
Date: Dec 25
Value: 905.54 	
Date: Dec 20
Value: 885.56 	
Date: Dec 15
Value: 863.46 	
Date: Dec 10
Value: 842.29 	
Date: Dec 05
Value: 821.34 	
Date: Nov 30
Value: 795.64 	
Date: Nov 25
Value: 776.98 	
Date: Nov 20
Value: 759.26 	
Date: Nov 15
Value: 736.46 	
Date: Nov 10
Value: 718.19 	
Date: Nov 05
Value: 699.65 	
Date: Oct 31
Value: 1704.1 	
Date: Oct 25
Value: 1688.69 	
Date: Oct 20
Value: 1675.19 	
Date: Oct 15
Value: 1663.76 	
Date: Oct 10
Value: 1647.03 	
Date: Oct 05
Value: 1631.84 	
Date: Sep 30
Value: 1619.4 	
Date: Sep 25
Value: 1611.16 	
Date: Sep 20
Value: 1603.47 	
Date: Sep 15
Value: 1596.07 	
Date: Sep 10
Value: 1588.37 	
Date: Sep 05
Value: 1581.73 	
Date: Aug 31
Value: 1573.15 	
Date: Aug 25
Value: 1561.77 	
Date: Aug 20
Value: 1553.86 	
Date: Aug 15
Value: 1546.78 	
Date: Aug 10
Value: 1539.19 	
Date: Aug 05
Value: 1527.32 	
Date: Jul 31
Value: 1518.89 	
Date: Jul 25
Value: 1508.48 	
Date: Jul 20
Value: 1502.39 	
Date: Jul 15
Value: 1496.52 	
Date: Jul 10
Value: 1488.82 	
Date: Jul 05
Value: 1482.18 	
Date: Jun 30
Value: 1473.96 	
Date: Jun 25
Value: 1465.03 	
Date: Jun 20
Value: 1455.26 	
Date: Jun 15
Value: 1442.21 	
Date: Jun 10
Value: 1432.15 	
Date: Jun 05
Value: 1420.15 	
Date: May 31
Value: 1407.44 	
Date: May 25
Value: 1392.26 	
Date: May 20
Value: 1377.31 	
Date: May 15
Value: 1363.3 	
Date: May 10
Value: 1348.39 	
Date: May 05
Value: 1334.11 	
Date: Apr 30
Value: 1320.33 	
Date: Apr 25
Value: 1304.46 	
Date: Apr 20
Value: 1287.08 	
Date: Apr 15
Value: 1266.68 	
Date: Apr 10
Value: 1247.95 	
Date: Apr 05
Value: 1230.96 	
Date: Mar 31
Value: 1214.56 	
Date: Mar 25
Value: 1191.91 	
Date: Mar 20
Value: 1175.68 	
Date: Mar 15
Value: 1158.36 	
Date: Mar 10
Value: 1143.22 	
Date: Mar 05
Value: 1124.58 	
Date: Feb 28
Value: 1105.33 	
Date: Feb 25
Value: 1096.41 	
Date: Feb 20
Value: 1079.05 	
Date: Feb 15
Value: 1066.47 	
Date: Feb 10
Value: 1047.13 	
Date: Feb 05
Value: 1031.41 	
Date: Jan 31
Value: 994.98 	
Date: Jan 25
Value: 982.53 	
Date: Jan 20
Value: 980.88 	
Date: Jan 15
Value: 978.68 	
Date: Jan 10
Value: 961.64 	
Date: Jan 05
Value: 952.13 	
Date: Dec 31
Value: 941.43 	
Date: Dec 25
Value: 935.15 	
Date: Dec 20
Value: 867.64 	
Date: Dec 15
Value: 853.63 	
Date: Dec 10
Value: 832.16 	
Date: Dec 05
Value: 795.4 	
Date: Nov 30
Value: 761.23 	
Date: Nov 25
Value: 731.7 	
Date: Nov 20
Value: 704.84 	
Date: Nov 15
Value: 686.43 	
Date: Nov 10
Value: 682.94 	
Date: Nov 05
Value: 681.24 	
Date: Oct 31
Value: 680.01 	
Date: Oct 25
Value: 677.28 	
Date: Oct 20
Value: 675.16 	
Date: Oct 15
Value: 673.04 	
Date: Oct 10
Value: 670.51 	
Date: Oct 05
Value: 659.76 	
Date: Sep 30
Value: 615.52 	
Date: Sep 25
Value: 605.48 	
Date: Sep 20
Value: 597.84 	
Date: Sep 15
Value: 586.91 	
Date: Sep 10
Value: 572.11 	
Date: Sep 05
Value: 545.55 	
Date: Aug 31
Value: 542.16 	
Date: Aug 25
Value: 537.11 	
Date: Aug 20
Value: 529.94 	
Date: Aug 15
Value: 510.93 	
Date: Aug 10
Value: 508.52 	
Date: Aug 05
Value: 505.83 	
Date: Jul 31
Value: 502.95 	
Date: Jul 25
Value: 499.66 	
Date: Jul 20
Value: 492.08 	
Date: Jul 15
Value: 482.71 	
Date: Jul 10
Value: 479.92 	
Date: Jul 05
Value: 477.21 	
Date: Jun 30
Value: 468.92 	
Date: Jun 25
Value: 427.04 	
Date: Jun 20
Value: 395.27 	
Date: Jun 15
Value: 392.01 	
Date: Jun 10
Value: 385.49 	
Date: Jun 05
Value: 381.92 	
Date: May 31
Value: 372.48 	
Date: May 25
Value: 362.31 	
Date: May 20
Value: 350.95 	
Date: May 15
Value: 322.48 	
Date: May 10
Value: 310.64 	
Date: May 05
Value: 294.32 	
Date: Apr 30
Value: 275.79 	
Date: Apr 25
Value: 269.05 	
Date: Apr 20
Value: 1159.61 	
Date: Apr 15
Value: 1152.42 	
Date: Apr 10
Value: 1142.18 	
Date: Apr 05
Value: 1130.92 	
Date: Mar 31
Value: 1119 	
Date: Mar 25
Value: 1080.84 	
Date: Mar 20
Value: 1050.29 	
Date: Mar 15
Value: 1039.19 	
Date: Mar 10
Value: 1022.66 	
Date: Mar 05
Value: 1016.51 	
Date: Feb 28
Value: 1006.7 	
Date: Feb 25
Value: 1005.64 	
Date: Feb 20
Value: 1004.16 	
Date: Feb 15
Value: 1001.68 	
Date: Feb 10
Value: 1000.09 	
Date: Feb 05
Value: 998.71 	
Date: Jan 31
Value: 1000.81 	
Date: Jan 25
Value: 999.59 	
Date: Jan 20
Value: 993.71 	
Date: Jan 15
Value: 965.11 	
Date: Jan 10
Value: 961.45 	
Date: Jan 05
Value: 946.72 	
Date: Dec 31
Value: 933.3 	
Date: Dec 25
Value: 929.2 	
Date: Dec 20
Value: 919.27 	
Date: Dec 15
Value: 914.88 	
Date: Dec 10
Value: 868.7 	
Date: Dec 05
Value: 860.96 	
Date: Nov 30
Value: 848.65 	
Date: Nov 25
Value: 786.13 	
Date: Nov 20
Value: 752.42 	
Date: Nov 15
Value: 730.71 	
Date: Nov 10
Value: 714.07 	
Date: Nov 05
Value: 669.81 	
Date: Oct 31
Value: 1680.82 	
Date: Oct 25
Value: 1678.09 	
Date: Oct 20
Value: 1675.98 	
Date: Oct 15
Value: 1673.85 	
Date: Oct 10
Value: 1671.32 	
Date: Oct 05
Value: 1660.57 	
Date: Sep 30
Value: 1616.33 	
Date: Sep 25
Value: 1606.3 	
Date: Sep 20
Value: 1598.65 	
Date: Sep 15
Value: 1587.72 	
Date: Sep 10
Value: 1572.92 	
Date: Sep 05
Value: 1546.36 	
Date: Aug 31
Value: 1542.97 	
Date: Aug 25
Value: 1537.93 	
Date: Aug 20
Value: 1530.76 	
Date: Aug 15
Value: 1511.75 	
Date: Aug 10
Value: 1509.33 	
Date: Aug 05
Value: 1506.65 	
Date: Jul 31
Value: 1503.76 	
Date: Jul 25
Value: 1500.47 	
Date: Jul 20
Value: 1492.9 	
Date: Jul 15
Value: 1483.53 	
Date: Jul 10
Value: 1480.74 	
Date: Jul 05
Value: 1478.02 	
Date: Jun 30
Value: 1469.74 	
Date: Jun 25
Value: 1427.86 	
Date: Jun 20
Value: 1396.08 	
Date: Jun 15
Value: 1392.82 	
Date: Jun 10
Value: 1386.3 	
Date: Jun 05
Value: 1382.73 	
Date: May 31
Value: 1373.29 	
Date: May 25
Value: 1363.12 	
Date: May 20
Value: 1351.77 	
Date: May 15
Value: 1323.29 	
Date: May 10
Value: 1311.46 	
Date: May 05
Value: 1295.13 	
Date: Apr 30
Value: 1276.61 	
Date: Apr 25
Value: 1269.87 	
Date: Apr 20
Value: 1221.2 	
Date: Apr 15
Value: 1194.61 	
Date: Apr 10
Value: 1187.97 	
Date: Apr 05
Value: 1182.06 	
Date: Mar 31
Value: 1171.35 	
Date: Mar 25
Value: 1150.02 	
Date: Mar 20
Value: 1135.29 	
Date: Mar 15
Value: 1125.39 	
Date: Mar 10
Value: 1093.86 	
Date: Mar 05
Value: 1079.95 	
Date: Feb 28
Value: 1051.03 	
Date: Feb 25
Value: 1039.82 	
Date: Feb 20
Value: 1027.06 	
Date: Feb 15
Value: 1025.53 	
Date: Feb 10
Value: 1017.35 	
Date: Feb 05
Value: 1003.35 	
Date: Jan 31
Value: 1016.93 	
Date: Jan 25
Value: 997.66 	
Date: Jan 20
Value: 982.63 	
Date: Jan 15
Value: 971.38 	
Date: Jan 10
Value: 962.54 	
Date: Jan 05
Value: 946.52 	
Date: Dec 31
Value: 930.05 	
Date: Dec 25
Value: 905.54 	
Date: Dec 20
Value: 885.56 	
Date: Dec 15
Value: 863.46 	
Date: Dec 10
Value: 842.29 	
Date: Dec 05
Value: 821.34 	
Date: Nov 30
Value: 795.64 	
Date: Nov 25
Value: 776.98 	
Date: Nov 20
Value: 759.26 	
Date: Nov 15
Value: 736.46 	
Date: Nov 10
Value: 718.19 	
Date: Nov 05
Value: 699.65 	
Date: Oct 31
Value: 1704.1 	
Date: Oct 25
Value: 1688.69 	
Date: Oct 20
Value: 1675.19 	
Date: Oct 15
Value: 1663.76 	
Date: Oct 10
Value: 1647.03 	
Date: Oct 05
Value: 1631.84 	
Date: Sep 30
Value: 1619.4 	
Date: Sep 25
Value: 1611.16 	
Date: Sep 20
Value: 1603.47 	
Date: Sep 15
Value: 1596.07 	
Date: Sep 10
Value: 1588.37 	
Date: Sep 05
Value: 1581.73 	
Date: Aug 31
Value: 1573.15 	
Date: Aug 25
Value: 1561.77 	
Date: Aug 20
Value: 1553.86 	
Date: Aug 15
Value: 1546.78 	
Date: Aug 10
Value: 1539.19 	
Date: Aug 05
Value: 1527.32 	
Date: Jul 31
Value: 1518.89 	
Date: Jul 25
Value: 1508.48 	
Date: Jul 20
Value: 1502.39 	
Date: Jul 15
Value: 1496.52 	
Date: Jul 10
Value: 1488.82 	
Date: Jul 05
Value: 1482.18 	
Date: Jun 30
Value: 1473.96 	
Date: Jun 25
Value: 1465.03 	
Date: Jun 20
Value: 1455.26 	
Date: Jun 15
Value: 1442.21 	
Date: Jun 10
Value: 1432.15 	
Date: Jun 05
Value: 1420.15 	
Date: May 31
Value: 1407.44 	
Date: May 25
Value: 1392.26 	
Date: May 20
Value: 1377.31 	
Date: May 15
Value: 1363.3 	
Date: May 10
Value: 1348.39 	
Date: May 05
Value: 1334.11 	
Date: Apr 30
Value: 1320.33 	
Date: Apr 25
Value: 1304.46 	
Date: Apr 20
Value: 1287.08 	
Date: Apr 15
Value: 1266.68 	
Date: Apr 10
Value: 1247.95 	
Date: Apr 05
Value: 1230.96 	
Date: Mar 31
Value: 1214.56 	
Date: Mar 25
Value: 1191.91 	
Date: Mar 20
Value: 1175.68 	
Date: Mar 15
Value: 1158.36 	
Date: Mar 10
Value: 1143.22 	
Date: Mar 05
Value: 1124.58 	
Date: Feb 28
Value: 1105.33 	
Date: Feb 25
Value: 1096.41 	
Date: Feb 20
Value: 1079.05 	
Date: Feb 15
Value: 1066.47 	
Date: Feb 10
Value: 1047.13 	
Date: Feb 05
Value: 1031.41

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 643.1 	
Date: Jan 25
Value: 637.55 	
Date: Jan 20
Value: 636.74 	
Date: Jan 15
Value: 635.06 	
Date: Jan 10
Value: 619.22 	
Date: Jan 05
Value: 617.13 	
Date: Dec 31
Value: 612.48 	
Date: Dec 25
Value: 605.69 	
Date: Dec 20
Value: 562.96 	
Date: Dec 15
Value: 558.81 	
Date: Dec 10
Value: 555.25 	
Date: Dec 05
Value: 512.02 	
Date: Nov 30
Value: 487.98 	
Date: Nov 25
Value: 467.31 	
Date: Nov 20
Value: 454.26 	
Date: Nov 15
Value: 438.21 	
Date: Nov 10
Value: 427.96 	
Date: Nov 05
Value: 425.5 	
Date: Oct 31
Value: 423.28 	
Date: Oct 25
Value: 421.34 	
Date: Oct 20
Value: 419.95 	
Date: Oct 15
Value: 418.59 	
Date: Oct 10
Value: 416.91 	
Date: Oct 05
Value: 414.66 	
Date: Sep 30
Value: 408.65 	
Date: Sep 25
Value: 405.64 	
Date: Sep 20
Value: 403.17 	
Date: Sep 15
Value: 393.75 	
Date: Sep 10
Value: 387.22 	
Date: Sep 05
Value: 380.29 	
Date: Aug 31
Value: 378.1 	
Date: Aug 25
Value: 373.29 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 339.63 	
Date: Aug 10
Value: 337.87 	
Date: Aug 05
Value: 336.19 	
Date: Jul 31
Value: 334.1 	
Date: Jul 25
Value: 332.45 	
Date: Jul 20
Value: 327 	
Date: Jul 15
Value: 324.83 	
Date: Jul 10
Value: 323.13 	
Date: Jul 05
Value: 321.34 	
Date: Jun 30
Value: 309.83 	
Date: Jun 25
Value: 290.93 	
Date: Jun 20
Value: 263.4 	
Date: Jun 15
Value: 260.49 	
Date: Jun 10
Value: 249.98 	
Date: Jun 05
Value: 244 	
Date: May 31
Value: 234.6 	
Date: May 25
Value: 226 	
Date: May 20
Value: 221.41 	
Date: May 15
Value: 198 	
Date: May 10
Value: 191.71 	
Date: May 05
Value: 186.01 	
Date: Apr 30
Value: 167.39 	
Date: Apr 25
Value: 164.18 	
Date: Apr 20
Value: 738.48 	
Date: Apr 15
Value: 735.59 	
Date: Apr 10
Value: 732.17 	
Date: Apr 05
Value: 728.65 	
Date: Mar 31
Value: 719.16 	
Date: Mar 25
Value: 675.74 	
Date: Mar 20
Value: 661.21 	
Date: Mar 15
Value: 658.27 	
Date: Mar 10
Value: 652.46 	
Date: Mar 05
Value: 650.89 	
Date: Feb 28
Value: 647.7 	
Date: Feb 25
Value: 647.15 	
Date: Feb 20
Value: 646.24 	
Date: Feb 15
Value: 645.14 	
Date: Feb 10
Value: 644.44 	
Date: Feb 05
Value: 643.83 	
Date: Jan 31
Value: 653.8 	
Date: Jan 25
Value: 653.04 	
Date: Jan 20
Value: 652.04 	
Date: Jan 15
Value: 647.29 	
Date: Jan 10
Value: 645.1 	
Date: Jan 05
Value: 617.54 	
Date: Dec 31
Value: 612.76 	
Date: Dec 25
Value: 610.63 	
Date: Dec 20
Value: 595.05 	
Date: Dec 15
Value: 591.91 	
Date: Dec 10
Value: 572.03 	
Date: Dec 05
Value: 567.4 	
Date: Nov 30
Value: 545.19 	
Date: Nov 25
Value: 524.54 	
Date: Nov 20
Value: 508.2 	
Date: Nov 15
Value: 498.6 	
Date: Nov 10
Value: 489.62 	
Date: Nov 05
Value: 479.47 	
Date: Oct 31
Value: 1077.09 	
Date: Oct 25
Value: 1075.14 	
Date: Oct 20
Value: 1073.75 	
Date: Oct 15
Value: 1072.4 	
Date: Oct 10
Value: 1070.71 	
Date: Oct 05
Value: 1068.46 	
Date: Sep 30
Value: 1062.46 	
Date: Sep 25
Value: 1059.45 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1047.55 	
Date: Sep 10
Value: 1041.03 	
Date: Sep 05
Value: 1034.1 	
Date: Aug 31
Value: 1031.91 	
Date: Aug 25
Value: 1027.09 	
Date: Aug 20
Value: 1017.98 	
Date: Aug 15
Value: 993.44 	
Date: Aug 10
Value: 991.67 	
Date: Aug 05
Value: 990 	
Date: Jul 31
Value: 987.9 	
Date: Jul 25
Value: 986.26 	
Date: Jul 20
Value: 980.81 	
Date: Jul 15
Value: 978.63 	
Date: Jul 10
Value: 976.94 	
Date: Jul 05
Value: 975.15 	
Date: Jun 30
Value: 963.63 	
Date: Jun 25
Value: 944.74 	
Date: Jun 20
Value: 917.2 	
Date: Jun 15
Value: 914.29 	
Date: Jun 10
Value: 903.79 	
Date: Jun 05
Value: 897.81 	
Date: May 31
Value: 888.41 	
Date: May 25
Value: 879.81 	
Date: May 20
Value: 875.22 	
Date: May 15
Value: 851.8 	
Date: May 10
Value: 845.51 	
Date: May 05
Value: 839.82 	
Date: Apr 30
Value: 821.2 	
Date: Apr 25
Value: 817.98 	
Date: Apr 20
Value: 787.71 	
Date: Apr 15
Value: 769.64 	
Date: Apr 10
Value: 767.44 	
Date: Apr 05
Value: 765.25 	
Date: Mar 31
Value: 762.97 	
Date: Mar 25
Value: 753.85 	
Date: Mar 20
Value: 750.18 	
Date: Mar 15
Value: 747.44 	
Date: Mar 10
Value: 733.2 	
Date: Mar 05
Value: 719.84 	
Date: Feb 28
Value: 689.32 	
Date: Feb 25
Value: 684.22 	
Date: Feb 20
Value: 678.58 	
Date: Feb 15
Value: 677.95 	
Date: Feb 10
Value: 660.01 	
Date: Feb 05
Value: 655.1 	
Date: Jan 31
Value: 667.7 	
Date: Jan 25
Value: 657.94 	
Date: Jan 20
Value: 649.63 	
Date: Jan 15
Value: 644.47 	
Date: Jan 10
Value: 638.29 	
Date: Jan 05
Value: 631.21 	
Date: Dec 31
Value: 623.09 	
Date: Dec 25
Value: 608.85 	
Date: Dec 20
Value: 596.03 	
Date: Dec 15
Value: 584.59 	
Date: Dec 10
Value: 572.05 	
Date: Dec 05
Value: 559.17 	
Date: Nov 30
Value: 541.73 	
Date: Nov 25
Value: 530.7 	
Date: Nov 20
Value: 519.17 	
Date: Nov 15
Value: 504.81 	
Date: Nov 10
Value: 493.74 	
Date: Nov 05
Value: 484.11 	
Date: Oct 31
Value: 1145.22 	
Date: Oct 25
Value: 1134.51 	
Date: Oct 20
Value: 1125.16 	
Date: Oct 15
Value: 1116.97 	
Date: Oct 10
Value: 1105.59 	
Date: Oct 05
Value: 1095.83 	
Date: Sep 30
Value: 1089.5 	
Date: Sep 25
Value: 1083.27 	
Date: Sep 20
Value: 1077.56 	
Date: Sep 15
Value: 1072.58 	
Date: Sep 10
Value: 1067.55 	
Date: Sep 05
Value: 1062.32 	
Date: Aug 31
Value: 1057.24 	
Date: Aug 25
Value: 1050.74 	
Date: Aug 20
Value: 1043.74 	
Date: Aug 15
Value: 1038.43 	
Date: Aug 10
Value: 1032.46 	
Date: Aug 05
Value: 1024.97 	
Date: Jul 31
Value: 1018.5 	
Date: Jul 25
Value: 1011.51 	
Date: Jul 20
Value: 1007.54 	
Date: Jul 15
Value: 1003.92 	
Date: Jul 10
Value: 999.43 	
Date: Jul 05
Value: 993.59 	
Date: Jun 30
Value: 986.23 	
Date: Jun 25
Value: 977.91 	
Date: Jun 20
Value: 967.61 	
Date: Jun 15
Value: 952.76 	
Date: Jun 10
Value: 939.17 	
Date: Jun 05
Value: 927.23 	
Date: May 31
Value: 914.27 	
Date: May 25
Value: 898.92 	
Date: May 20
Value: 884.91 	
Date: May 15
Value: 874.27 	
Date: May 10
Value: 862.22 	
Date: May 05
Value: 849.99 	
Date: Apr 30
Value: 837.74 	
Date: Apr 25
Value: 829.12 	
Date: Apr 20
Value: 818.29 	
Date: Apr 15
Value: 804.89 	
Date: Apr 10
Value: 792.73 	
Date: Apr 05
Value: 781.72 	
Date: Mar 31
Value: 770.33 	
Date: Mar 25
Value: 755.8 	
Date: Mar 20
Value: 745.15 	
Date: Mar 15
Value: 735.26 	
Date: Mar 10
Value: 726.9 	
Date: Mar 05
Value: 716.26 	
Date: Feb 28
Value: 706.86 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 694.69 	
Date: Feb 15
Value: 689.19 	
Date: Feb 10
Value: 680.97 	
Date: Feb 05
Value: 674.24 	
Date: Jan 31
Value: 643.1 	
Date: Jan 25
Value: 637.55 	
Date: Jan 20
Value: 636.74 	
Date: Jan 15
Value: 635.06 	
Date: Jan 10
Value: 619.22 	
Date: Jan 05
Value: 617.13 	
Date: Dec 31
Value: 612.48 	
Date: Dec 25
Value: 605.69 	
Date: Dec 20
Value: 562.96 	
Date: Dec 15
Value: 558.81 	
Date: Dec 10
Value: 555.25 	
Date: Dec 05
Value: 512.02 	
Date: Nov 30
Value: 487.98 	
Date: Nov 25
Value: 467.31 	
Date: Nov 20
Value: 454.26 	
Date: Nov 15
Value: 438.21 	
Date: Nov 10
Value: 427.96 	
Date: Nov 05
Value: 425.5 	
Date: Oct 31
Value: 423.28 	
Date: Oct 25
Value: 421.34 	
Date: Oct 20
Value: 419.95 	
Date: Oct 15
Value: 418.59 	
Date: Oct 10
Value: 416.91 	
Date: Oct 05
Value: 414.66 	
Date: Sep 30
Value: 408.65 	
Date: Sep 25
Value: 405.64 	
Date: Sep 20
Value: 403.17 	
Date: Sep 15
Value: 393.75 	
Date: Sep 10
Value: 387.22 	
Date: Sep 05
Value: 380.29 	
Date: Aug 31
Value: 378.1 	
Date: Aug 25
Value: 373.29 	
Date: Aug 20
Value: 364.17 	
Date: Aug 15
Value: 339.63 	
Date: Aug 10
Value: 337.87 	
Date: Aug 05
Value: 336.19 	
Date: Jul 31
Value: 334.1 	
Date: Jul 25
Value: 332.45 	
Date: Jul 20
Value: 327 	
Date: Jul 15
Value: 324.83 	
Date: Jul 10
Value: 323.13 	
Date: Jul 05
Value: 321.34 	
Date: Jun 30
Value: 309.83 	
Date: Jun 25
Value: 290.93 	
Date: Jun 20
Value: 263.4 	
Date: Jun 15
Value: 260.49 	
Date: Jun 10
Value: 249.98 	
Date: Jun 05
Value: 244 	
Date: May 31
Value: 234.6 	
Date: May 25
Value: 226 	
Date: May 20
Value: 221.41 	
Date: May 15
Value: 198 	
Date: May 10
Value: 191.71 	
Date: May 05
Value: 186.01 	
Date: Apr 30
Value: 167.39 	
Date: Apr 25
Value: 164.18 	
Date: Apr 20
Value: 738.48 	
Date: Apr 15
Value: 735.59 	
Date: Apr 10
Value: 732.17 	
Date: Apr 05
Value: 728.65 	
Date: Mar 31
Value: 719.16 	
Date: Mar 25
Value: 675.74 	
Date: Mar 20
Value: 661.21 	
Date: Mar 15
Value: 658.27 	
Date: Mar 10
Value: 652.46 	
Date: Mar 05
Value: 650.89 	
Date: Feb 28
Value: 647.7 	
Date: Feb 25
Value: 647.15 	
Date: Feb 20
Value: 646.24 	
Date: Feb 15
Value: 645.14 	
Date: Feb 10
Value: 644.44 	
Date: Feb 05
Value: 643.83 	
Date: Jan 31
Value: 653.8 	
Date: Jan 25
Value: 653.04 	
Date: Jan 20
Value: 652.04 	
Date: Jan 15
Value: 647.29 	
Date: Jan 10
Value: 645.1 	
Date: Jan 05
Value: 617.54 	
Date: Dec 31
Value: 612.76 	
Date: Dec 25
Value: 610.63 	
Date: Dec 20
Value: 595.05 	
Date: Dec 15
Value: 591.91 	
Date: Dec 10
Value: 572.03 	
Date: Dec 05
Value: 567.4 	
Date: Nov 30
Value: 545.19 	
Date: Nov 25
Value: 524.54 	
Date: Nov 20
Value: 508.2 	
Date: Nov 15
Value: 498.6 	
Date: Nov 10
Value: 489.62 	
Date: Nov 05
Value: 479.47 	
Date: Oct 31
Value: 1077.09 	
Date: Oct 25
Value: 1075.14 	
Date: Oct 20
Value: 1073.75 	
Date: Oct 15
Value: 1072.4 	
Date: Oct 10
Value: 1070.71 	
Date: Oct 05
Value: 1068.46 	
Date: Sep 30
Value: 1062.46 	
Date: Sep 25
Value: 1059.45 	
Date: Sep 20
Value: 1056.98 	
Date: Sep 15
Value: 1047.55 	
Date: Sep 10
Value: 1041.03 	
Date: Sep 05
Value: 1034.1 	
Date: Aug 31
Value: 1031.91 	
Date: Aug 25
Value: 1027.09 	
Date: Aug 20
Value: 1017.98 	
Date: Aug 15
Value: 993.44 	
Date: Aug 10
Value: 991.67 	
Date: Aug 05
Value: 990 	
Date: Jul 31
Value: 987.9 	
Date: Jul 25
Value: 986.26 	
Date: Jul 20
Value: 980.81 	
Date: Jul 15
Value: 978.63 	
Date: Jul 10
Value: 976.94 	
Date: Jul 05
Value: 975.15 	
Date: Jun 30
Value: 963.63 	
Date: Jun 25
Value: 944.74 	
Date: Jun 20
Value: 917.2 	
Date: Jun 15
Value: 914.29 	
Date: Jun 10
Value: 903.79 	
Date: Jun 05
Value: 897.81 	
Date: May 31
Value: 888.41 	
Date: May 25
Value: 879.81 	
Date: May 20
Value: 875.22 	
Date: May 15
Value: 851.8 	
Date: May 10
Value: 845.51 	
Date: May 05
Value: 839.82 	
Date: Apr 30
Value: 821.2 	
Date: Apr 25
Value: 817.98 	
Date: Apr 20
Value: 787.71 	
Date: Apr 15
Value: 769.64 	
Date: Apr 10
Value: 767.44 	
Date: Apr 05
Value: 765.25 	
Date: Mar 31
Value: 762.97 	
Date: Mar 25
Value: 753.85 	
Date: Mar 20
Value: 750.18 	
Date: Mar 15
Value: 747.44 	
Date: Mar 10
Value: 733.2 	
Date: Mar 05
Value: 719.84 	
Date: Feb 28
Value: 689.32 	
Date: Feb 25
Value: 684.22 	
Date: Feb 20
Value: 678.58 	
Date: Feb 15
Value: 677.95 	
Date: Feb 10
Value: 660.01 	
Date: Feb 05
Value: 655.1 	
Date: Jan 31
Value: 667.7 	
Date: Jan 25
Value: 657.94 	
Date: Jan 20
Value: 649.63 	
Date: Jan 15
Value: 644.47 	
Date: Jan 10
Value: 638.29 	
Date: Jan 05
Value: 631.21 	
Date: Dec 31
Value: 623.09 	
Date: Dec 25
Value: 608.85 	
Date: Dec 20
Value: 596.03 	
Date: Dec 15
Value: 584.59 	
Date: Dec 10
Value: 572.05 	
Date: Dec 05
Value: 559.17 	
Date: Nov 30
Value: 541.73 	
Date: Nov 25
Value: 530.7 	
Date: Nov 20
Value: 519.17 	
Date: Nov 15
Value: 504.81 	
Date: Nov 10
Value: 493.74 	
Date: Nov 05
Value: 484.11 	
Date: Oct 31
Value: 1145.22 	
Date: Oct 25
Value: 1134.51 	
Date: Oct 20
Value: 1125.16 	
Date: Oct 15
Value: 1116.97 	
Date: Oct 10
Value: 1105.59 	
Date: Oct 05
Value: 1095.83 	
Date: Sep 30
Value: 1089.5 	
Date: Sep 25
Value: 1083.27 	
Date: Sep 20
Value: 1077.56 	
Date: Sep 15
Value: 1072.58 	
Date: Sep 10
Value: 1067.55 	
Date: Sep 05
Value: 1062.32 	
Date: Aug 31
Value: 1057.24 	
Date: Aug 25
Value: 1050.74 	
Date: Aug 20
Value: 1043.74 	
Date: Aug 15
Value: 1038.43 	
Date: Aug 10
Value: 1032.46 	
Date: Aug 05
Value: 1024.97 	
Date: Jul 31
Value: 1018.5 	
Date: Jul 25
Value: 1011.51 	
Date: Jul 20
Value: 1007.54 	
Date: Jul 15
Value: 1003.92 	
Date: Jul 10
Value: 999.43 	
Date: Jul 05
Value: 993.59 	
Date: Jun 30
Value: 986.23 	
Date: Jun 25
Value: 977.91 	
Date: Jun 20
Value: 967.61 	
Date: Jun 15
Value: 952.76 	
Date: Jun 10
Value: 939.17 	
Date: Jun 05
Value: 927.23 	
Date: May 31
Value: 914.27 	
Date: May 25
Value: 898.92 	
Date: May 20
Value: 884.91 	
Date: May 15
Value: 874.27 	
Date: May 10
Value: 862.22 	
Date: May 05
Value: 849.99 	
Date: Apr 30
Value: 837.74 	
Date: Apr 25
Value: 829.12 	
Date: Apr 20
Value: 818.29 	
Date: Apr 15
Value: 804.89 	
Date: Apr 10
Value: 792.73 	
Date: Apr 05
Value: 781.72 	
Date: Mar 31
Value: 770.33 	
Date: Mar 25
Value: 755.8 	
Date: Mar 20
Value: 745.15 	
Date: Mar 15
Value: 735.26 	
Date: Mar 10
Value: 726.9 	
Date: Mar 05
Value: 716.26 	
Date: Feb 28
Value: 706.86 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 694.69 	
Date: Feb 15
Value: 689.19 	
Date: Feb 10
Value: 680.97 	
Date: Feb 05
Value: 674.24

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 646.75 	
Date: Jan 25
Value: 642.8 	
Date: Jan 20
Value: 642.24 	
Date: Jan 15
Value: 641.29 	
Date: Jan 10
Value: 631.15 	
Date: Jan 05
Value: 629.75 	
Date: Dec 31
Value: 625.83 	
Date: Dec 25
Value: 618.93 	
Date: Dec 20
Value: 568.42 	
Date: Dec 15
Value: 562.87 	
Date: Dec 10
Value: 558.13 	
Date: Dec 05
Value: 507.73 	
Date: Nov 30
Value: 484.24 	
Date: Nov 25
Value: 458.04 	
Date: Nov 20
Value: 444.27 	
Date: Nov 15
Value: 432.03 	
Date: Nov 10
Value: 424 	
Date: Nov 05
Value: 421.86 	
Date: Oct 31
Value: 419.91 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.45 	
Date: Oct 15
Value: 415 	
Date: Oct 10
Value: 413.63 	
Date: Oct 05
Value: 411.11 	
Date: Sep 30
Value: 404.95 	
Date: Sep 25
Value: 401.44 	
Date: Sep 20
Value: 398.64 	
Date: Sep 15
Value: 388.44 	
Date: Sep 10
Value: 380.6 	
Date: Sep 05
Value: 373.97 	
Date: Aug 31
Value: 371.32 	
Date: Aug 25
Value: 368.43 	
Date: Aug 20
Value: 358.56 	
Date: Aug 15
Value: 331.57 	
Date: Aug 10
Value: 329.75 	
Date: Aug 05
Value: 328.08 	
Date: Jul 31
Value: 326.03 	
Date: Jul 25
Value: 323.98 	
Date: Jul 20
Value: 320.68 	
Date: Jul 15
Value: 318.2 	
Date: Jul 10
Value: 316.11 	
Date: Jul 05
Value: 313.96 	
Date: Jun 30
Value: 304.64 	
Date: Jun 25
Value: 285.6 	
Date: Jun 20
Value: 259.04 	
Date: Jun 15
Value: 255.88 	
Date: Jun 10
Value: 243.01 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 226.16 	
Date: May 25
Value: 217.22 	
Date: May 20
Value: 210.47 	
Date: May 15
Value: 188.23 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 177.69 	
Date: Apr 30
Value: 161.06 	
Date: Apr 25
Value: 157.62 	
Date: Apr 20
Value: 739.44 	
Date: Apr 15
Value: 735.87 	
Date: Apr 10
Value: 732.44 	
Date: Apr 05
Value: 728.89 	
Date: Mar 31
Value: 719.01 	
Date: Mar 25
Value: 681.05 	
Date: Mar 20
Value: 666.06 	
Date: Mar 15
Value: 663.42 	
Date: Mar 10
Value: 654.94 	
Date: Mar 05
Value: 653.62 	
Date: Feb 28
Value: 650.89 	
Date: Feb 25
Value: 650.38 	
Date: Feb 20
Value: 649.54 	
Date: Feb 15
Value: 648.5 	
Date: Feb 10
Value: 647.86 	
Date: Feb 05
Value: 647.32 	
Date: Jan 31
Value: 666.82 	
Date: Jan 25
Value: 666.26 	
Date: Jan 20
Value: 665.47 	
Date: Jan 15
Value: 661.23 	
Date: Jan 10
Value: 659.73 	
Date: Jan 05
Value: 639.86 	
Date: Dec 31
Value: 635.63 	
Date: Dec 25
Value: 633.49 	
Date: Dec 20
Value: 619.77 	
Date: Dec 15
Value: 616.63 	
Date: Dec 10
Value: 591.91 	
Date: Dec 05
Value: 587.17 	
Date: Nov 30
Value: 563.77 	
Date: Nov 25
Value: 537.4 	
Date: Nov 20
Value: 517.92 	
Date: Nov 15
Value: 507.46 	
Date: Nov 10
Value: 499.56 	
Date: Nov 05
Value: 487.82 	
Date: Oct 31
Value: 1086.74 	
Date: Oct 25
Value: 1084.74 	
Date: Oct 20
Value: 1083.28 	
Date: Oct 15
Value: 1081.83 	
Date: Oct 10
Value: 1080.46 	
Date: Oct 05
Value: 1077.94 	
Date: Sep 30
Value: 1071.78 	
Date: Sep 25
Value: 1068.27 	
Date: Sep 20
Value: 1065.46 	
Date: Sep 15
Value: 1055.27 	
Date: Sep 10
Value: 1047.43 	
Date: Sep 05
Value: 1040.79 	
Date: Aug 31
Value: 1038.15 	
Date: Aug 25
Value: 1035.26 	
Date: Aug 20
Value: 1025.39 	
Date: Aug 15
Value: 998.4 	
Date: Aug 10
Value: 996.57 	
Date: Aug 05
Value: 994.91 	
Date: Jul 31
Value: 992.85 	
Date: Jul 25
Value: 990.8 	
Date: Jul 20
Value: 987.51 	
Date: Jul 15
Value: 985.03 	
Date: Jul 10
Value: 982.94 	
Date: Jul 05
Value: 980.79 	
Date: Jun 30
Value: 971.47 	
Date: Jun 25
Value: 952.43 	
Date: Jun 20
Value: 925.86 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 909.83 	
Date: Jun 05
Value: 903.95 	
Date: May 31
Value: 892.99 	
Date: May 25
Value: 884.05 	
Date: May 20
Value: 877.3 	
Date: May 15
Value: 855.06 	
Date: May 10
Value: 849.42 	
Date: May 05
Value: 844.52 	
Date: Apr 30
Value: 827.89 	
Date: Apr 25
Value: 824.45 	
Date: Apr 20
Value: 796.94 	
Date: Apr 15
Value: 779.87 	
Date: Apr 10
Value: 777.69 	
Date: Apr 05
Value: 775.58 	
Date: Mar 31
Value: 773.5 	
Date: Mar 25
Value: 763.32 	
Date: Mar 20
Value: 760.54 	
Date: Mar 15
Value: 758.5 	
Date: Mar 10
Value: 738.92 	
Date: Mar 05
Value: 726.26 	
Date: Feb 28
Value: 700.66 	
Date: Feb 25
Value: 695.2 	
Date: Feb 20
Value: 690.22 	
Date: Feb 15
Value: 689.68 	
Date: Feb 10
Value: 671.17 	
Date: Feb 05
Value: 667.71 	
Date: Jan 31
Value: 684.35 	
Date: Jan 25
Value: 677.14 	
Date: Jan 20
Value: 671.29 	
Date: Jan 15
Value: 667.44 	
Date: Jan 10
Value: 662.89 	
Date: Jan 05
Value: 657.52 	
Date: Dec 31
Value: 650.61 	
Date: Dec 25
Value: 635.68 	
Date: Dec 20
Value: 622 	
Date: Dec 15
Value: 608.58 	
Date: Dec 10
Value: 594.67 	
Date: Dec 05
Value: 580.92 	
Date: Nov 30
Value: 563.08 	
Date: Nov 25
Value: 551.28 	
Date: Nov 20
Value: 538.86 	
Date: Nov 15
Value: 523.5 	
Date: Nov 10
Value: 512.09 	
Date: Nov 05
Value: 501.22 	
Date: Oct 31
Value: 1178.5 	
Date: Oct 25
Value: 1167.15 	
Date: Oct 20
Value: 1156.99 	
Date: Oct 15
Value: 1148.39 	
Date: Oct 10
Value: 1135.63 	
Date: Oct 05
Value: 1125.27 	
Date: Sep 30
Value: 1117.89 	
Date: Sep 25
Value: 1110.93 	
Date: Sep 20
Value: 1104.48 	
Date: Sep 15
Value: 1098.79 	
Date: Sep 10
Value: 1093.02 	
Date: Sep 05
Value: 1087.66 	
Date: Aug 31
Value: 1082.04 	
Date: Aug 25
Value: 1074.86 	
Date: Aug 20
Value: 1067.08 	
Date: Aug 15
Value: 1061.01 	
Date: Aug 10
Value: 1054.32 	
Date: Aug 05
Value: 1045.18 	
Date: Jul 31
Value: 1037.89 	
Date: Jul 25
Value: 1028.76 	
Date: Jul 20
Value: 1024.2 	
Date: Jul 15
Value: 1019.67 	
Date: Jul 10
Value: 1014.24 	
Date: Jul 05
Value: 1006.79 	
Date: Jun 30
Value: 998.61 	
Date: Jun 25
Value: 989.72 	
Date: Jun 20
Value: 978.09 	
Date: Jun 15
Value: 963.57 	
Date: Jun 10
Value: 947.66 	
Date: Jun 05
Value: 936.13 	
Date: May 31
Value: 922.87 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 894.89 	
Date: May 15
Value: 884.39 	
Date: May 10
Value: 872.5 	
Date: May 05
Value: 860.46 	
Date: Apr 30
Value: 848.32 	
Date: Apr 25
Value: 839.82 	
Date: Apr 20
Value: 828.88 	
Date: Apr 15
Value: 815.77 	
Date: Apr 10
Value: 803.48 	
Date: Apr 05
Value: 792.98 	
Date: Mar 31
Value: 781.86 	
Date: Mar 25
Value: 767.9 	
Date: Mar 20
Value: 757.76 	
Date: Mar 15
Value: 747.88 	
Date: Mar 10
Value: 739.95 	
Date: Mar 05
Value: 729.67 	
Date: Feb 28
Value: 720.56 	
Date: Feb 25
Value: 717.25 	
Date: Feb 20
Value: 709.41 	
Date: Feb 15
Value: 704.18 	
Date: Feb 10
Value: 695.98 	
Date: Feb 05
Value: 690.06 	
Date: Jan 31
Value: 646.75 	
Date: Jan 25
Value: 642.8 	
Date: Jan 20
Value: 642.24 	
Date: Jan 15
Value: 641.29 	
Date: Jan 10
Value: 631.15 	
Date: Jan 05
Value: 629.75 	
Date: Dec 31
Value: 625.83 	
Date: Dec 25
Value: 618.93 	
Date: Dec 20
Value: 568.42 	
Date: Dec 15
Value: 562.87 	
Date: Dec 10
Value: 558.13 	
Date: Dec 05
Value: 507.73 	
Date: Nov 30
Value: 484.24 	
Date: Nov 25
Value: 458.04 	
Date: Nov 20
Value: 444.27 	
Date: Nov 15
Value: 432.03 	
Date: Nov 10
Value: 424 	
Date: Nov 05
Value: 421.86 	
Date: Oct 31
Value: 419.91 	
Date: Oct 25
Value: 417.91 	
Date: Oct 20
Value: 416.45 	
Date: Oct 15
Value: 415 	
Date: Oct 10
Value: 413.63 	
Date: Oct 05
Value: 411.11 	
Date: Sep 30
Value: 404.95 	
Date: Sep 25
Value: 401.44 	
Date: Sep 20
Value: 398.64 	
Date: Sep 15
Value: 388.44 	
Date: Sep 10
Value: 380.6 	
Date: Sep 05
Value: 373.97 	
Date: Aug 31
Value: 371.32 	
Date: Aug 25
Value: 368.43 	
Date: Aug 20
Value: 358.56 	
Date: Aug 15
Value: 331.57 	
Date: Aug 10
Value: 329.75 	
Date: Aug 05
Value: 328.08 	
Date: Jul 31
Value: 326.03 	
Date: Jul 25
Value: 323.98 	
Date: Jul 20
Value: 320.68 	
Date: Jul 15
Value: 318.2 	
Date: Jul 10
Value: 316.11 	
Date: Jul 05
Value: 313.96 	
Date: Jun 30
Value: 304.64 	
Date: Jun 25
Value: 285.6 	
Date: Jun 20
Value: 259.04 	
Date: Jun 15
Value: 255.88 	
Date: Jun 10
Value: 243.01 	
Date: Jun 05
Value: 237.13 	
Date: May 31
Value: 226.16 	
Date: May 25
Value: 217.22 	
Date: May 20
Value: 210.47 	
Date: May 15
Value: 188.23 	
Date: May 10
Value: 182.59 	
Date: May 05
Value: 177.69 	
Date: Apr 30
Value: 161.06 	
Date: Apr 25
Value: 157.62 	
Date: Apr 20
Value: 739.44 	
Date: Apr 15
Value: 735.87 	
Date: Apr 10
Value: 732.44 	
Date: Apr 05
Value: 728.89 	
Date: Mar 31
Value: 719.01 	
Date: Mar 25
Value: 681.05 	
Date: Mar 20
Value: 666.06 	
Date: Mar 15
Value: 663.42 	
Date: Mar 10
Value: 654.94 	
Date: Mar 05
Value: 653.62 	
Date: Feb 28
Value: 650.89 	
Date: Feb 25
Value: 650.38 	
Date: Feb 20
Value: 649.54 	
Date: Feb 15
Value: 648.5 	
Date: Feb 10
Value: 647.86 	
Date: Feb 05
Value: 647.32 	
Date: Jan 31
Value: 666.82 	
Date: Jan 25
Value: 666.26 	
Date: Jan 20
Value: 665.47 	
Date: Jan 15
Value: 661.23 	
Date: Jan 10
Value: 659.73 	
Date: Jan 05
Value: 639.86 	
Date: Dec 31
Value: 635.63 	
Date: Dec 25
Value: 633.49 	
Date: Dec 20
Value: 619.77 	
Date: Dec 15
Value: 616.63 	
Date: Dec 10
Value: 591.91 	
Date: Dec 05
Value: 587.17 	
Date: Nov 30
Value: 563.77 	
Date: Nov 25
Value: 537.4 	
Date: Nov 20
Value: 517.92 	
Date: Nov 15
Value: 507.46 	
Date: Nov 10
Value: 499.56 	
Date: Nov 05
Value: 487.82 	
Date: Oct 31
Value: 1086.74 	
Date: Oct 25
Value: 1084.74 	
Date: Oct 20
Value: 1083.28 	
Date: Oct 15
Value: 1081.83 	
Date: Oct 10
Value: 1080.46 	
Date: Oct 05
Value: 1077.94 	
Date: Sep 30
Value: 1071.78 	
Date: Sep 25
Value: 1068.27 	
Date: Sep 20
Value: 1065.46 	
Date: Sep 15
Value: 1055.27 	
Date: Sep 10
Value: 1047.43 	
Date: Sep 05
Value: 1040.79 	
Date: Aug 31
Value: 1038.15 	
Date: Aug 25
Value: 1035.26 	
Date: Aug 20
Value: 1025.39 	
Date: Aug 15
Value: 998.4 	
Date: Aug 10
Value: 996.57 	
Date: Aug 05
Value: 994.91 	
Date: Jul 31
Value: 992.85 	
Date: Jul 25
Value: 990.8 	
Date: Jul 20
Value: 987.51 	
Date: Jul 15
Value: 985.03 	
Date: Jul 10
Value: 982.94 	
Date: Jul 05
Value: 980.79 	
Date: Jun 30
Value: 971.47 	
Date: Jun 25
Value: 952.43 	
Date: Jun 20
Value: 925.86 	
Date: Jun 15
Value: 922.71 	
Date: Jun 10
Value: 909.83 	
Date: Jun 05
Value: 903.95 	
Date: May 31
Value: 892.99 	
Date: May 25
Value: 884.05 	
Date: May 20
Value: 877.3 	
Date: May 15
Value: 855.06 	
Date: May 10
Value: 849.42 	
Date: May 05
Value: 844.52 	
Date: Apr 30
Value: 827.89 	
Date: Apr 25
Value: 824.45 	
Date: Apr 20
Value: 796.94 	
Date: Apr 15
Value: 779.87 	
Date: Apr 10
Value: 777.69 	
Date: Apr 05
Value: 775.58 	
Date: Mar 31
Value: 773.5 	
Date: Mar 25
Value: 763.32 	
Date: Mar 20
Value: 760.54 	
Date: Mar 15
Value: 758.5 	
Date: Mar 10
Value: 738.92 	
Date: Mar 05
Value: 726.26 	
Date: Feb 28
Value: 700.66 	
Date: Feb 25
Value: 695.2 	
Date: Feb 20
Value: 690.22 	
Date: Feb 15
Value: 689.68 	
Date: Feb 10
Value: 671.17 	
Date: Feb 05
Value: 667.71 	
Date: Jan 31
Value: 684.35 	
Date: Jan 25
Value: 677.14 	
Date: Jan 20
Value: 671.29 	
Date: Jan 15
Value: 667.44 	
Date: Jan 10
Value: 662.89 	
Date: Jan 05
Value: 657.52 	
Date: Dec 31
Value: 650.61 	
Date: Dec 25
Value: 635.68 	
Date: Dec 20
Value: 622 	
Date: Dec 15
Value: 608.58 	
Date: Dec 10
Value: 594.67 	
Date: Dec 05
Value: 580.92 	
Date: Nov 30
Value: 563.08 	
Date: Nov 25
Value: 551.28 	
Date: Nov 20
Value: 538.86 	
Date: Nov 15
Value: 523.5 	
Date: Nov 10
Value: 512.09 	
Date: Nov 05
Value: 501.22 	
Date: Oct 31
Value: 1178.5 	
Date: Oct 25
Value: 1167.15 	
Date: Oct 20
Value: 1156.99 	
Date: Oct 15
Value: 1148.39 	
Date: Oct 10
Value: 1135.63 	
Date: Oct 05
Value: 1125.27 	
Date: Sep 30
Value: 1117.89 	
Date: Sep 25
Value: 1110.93 	
Date: Sep 20
Value: 1104.48 	
Date: Sep 15
Value: 1098.79 	
Date: Sep 10
Value: 1093.02 	
Date: Sep 05
Value: 1087.66 	
Date: Aug 31
Value: 1082.04 	
Date: Aug 25
Value: 1074.86 	
Date: Aug 20
Value: 1067.08 	
Date: Aug 15
Value: 1061.01 	
Date: Aug 10
Value: 1054.32 	
Date: Aug 05
Value: 1045.18 	
Date: Jul 31
Value: 1037.89 	
Date: Jul 25
Value: 1028.76 	
Date: Jul 20
Value: 1024.2 	
Date: Jul 15
Value: 1019.67 	
Date: Jul 10
Value: 1014.24 	
Date: Jul 05
Value: 1006.79 	
Date: Jun 30
Value: 998.61 	
Date: Jun 25
Value: 989.72 	
Date: Jun 20
Value: 978.09 	
Date: Jun 15
Value: 963.57 	
Date: Jun 10
Value: 947.66 	
Date: Jun 05
Value: 936.13 	
Date: May 31
Value: 922.87 	
Date: May 25
Value: 908.57 	
Date: May 20
Value: 894.89 	
Date: May 15
Value: 884.39 	
Date: May 10
Value: 872.5 	
Date: May 05
Value: 860.46 	
Date: Apr 30
Value: 848.32 	
Date: Apr 25
Value: 839.82 	
Date: Apr 20
Value: 828.88 	
Date: Apr 15
Value: 815.77 	
Date: Apr 10
Value: 803.48 	
Date: Apr 05
Value: 792.98 	
Date: Mar 31
Value: 781.86 	
Date: Mar 25
Value: 767.9 	
Date: Mar 20
Value: 757.76 	
Date: Mar 15
Value: 747.88 	
Date: Mar 10
Value: 739.95 	
Date: Mar 05
Value: 729.67 	
Date: Feb 28
Value: 720.56 	
Date: Feb 25
Value: 717.25 	
Date: Feb 20
Value: 709.41 	
Date: Feb 15
Value: 704.18 	
Date: Feb 10
Value: 695.98 	
Date: Feb 05
Value: 690.06

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 629.89 	
Date: Jan 25
Value: 627.19 	
Date: Jan 20
Value: 626.57 	
Date: Jan 15
Value: 625.2 	
Date: Jan 10
Value: 616.68 	
Date: Jan 05
Value: 614.83 	
Date: Dec 31
Value: 610.7 	
Date: Dec 25
Value: 604.5 	
Date: Dec 20
Value: 568.25 	
Date: Dec 15
Value: 562.45 	
Date: Dec 10
Value: 557.65 	
Date: Dec 05
Value: 526.07 	
Date: Nov 30
Value: 507.85 	
Date: Nov 25
Value: 492.63 	
Date: Nov 20
Value: 475.51 	
Date: Nov 15
Value: 464.99 	
Date: Nov 10
Value: 457.84 	
Date: Nov 05
Value: 456.71 	
Date: Oct 31
Value: 455.66 	
Date: Oct 25
Value: 453.71 	
Date: Oct 20
Value: 452.18 	
Date: Oct 15
Value: 450.66 	
Date: Oct 10
Value: 447.92 	
Date: Oct 05
Value: 444.2 	
Date: Sep 30
Value: 421.15 	
Date: Sep 25
Value: 415.89 	
Date: Sep 20
Value: 412.92 	
Date: Sep 15
Value: 400.59 	
Date: Sep 10
Value: 390.2 	
Date: Sep 05
Value: 378.86 	
Date: Aug 31
Value: 376.35 	
Date: Aug 25
Value: 371.06 	
Date: Aug 20
Value: 366.09 	
Date: Aug 15
Value: 340.36 	
Date: Aug 10
Value: 338.17 	
Date: Aug 05
Value: 336.23 	
Date: Jul 31
Value: 333.51 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 322.4 	
Date: Jul 10
Value: 320.39 	
Date: Jul 05
Value: 318.35 	
Date: Jun 30
Value: 312.69 	
Date: Jun 25
Value: 290.61 	
Date: Jun 20
Value: 260.19 	
Date: Jun 15
Value: 257.67 	
Date: Jun 10
Value: 248.26 	
Date: Jun 05
Value: 242.42 	
Date: May 31
Value: 239.22 	
Date: May 25
Value: 231.39 	
Date: May 20
Value: 224.44 	
Date: May 15
Value: 202.4 	
Date: May 10
Value: 193.68 	
Date: May 05
Value: 182.6 	
Date: Apr 30
Value: 165.35 	
Date: Apr 25
Value: 160.63 	
Date: Apr 20
Value: 725.41 	
Date: Apr 15
Value: 721.77 	
Date: Apr 10
Value: 717.31 	
Date: Apr 05
Value: 713.69 	
Date: Mar 31
Value: 707.3 	
Date: Mar 25
Value: 668.51 	
Date: Mar 20
Value: 650.22 	
Date: Mar 15
Value: 646.75 	
Date: Mar 10
Value: 640.24 	
Date: Mar 05
Value: 638.44 	
Date: Feb 28
Value: 634.51 	
Date: Feb 25
Value: 633.91 	
Date: Feb 20
Value: 633.08 	
Date: Feb 15
Value: 631.85 	
Date: Feb 10
Value: 631.12 	
Date: Feb 05
Value: 630.46 	
Date: Jan 31
Value: 651.94 	
Date: Jan 25
Value: 651.21 	
Date: Jan 20
Value: 650.3 	
Date: Jan 15
Value: 644.7 	
Date: Jan 10
Value: 642.55 	
Date: Jan 05
Value: 632.41 	
Date: Dec 31
Value: 625.7 	
Date: Dec 25
Value: 623.53 	
Date: Dec 20
Value: 611.84 	
Date: Dec 15
Value: 609.98 	
Date: Dec 10
Value: 580.56 	
Date: Dec 05
Value: 575.62 	
Date: Nov 30
Value: 562.02 	
Date: Nov 25
Value: 531.07 	
Date: Nov 20
Value: 514.68 	
Date: Nov 15
Value: 503.82 	
Date: Nov 10
Value: 500.6 	
Date: Nov 05
Value: 486.53 	
Date: Oct 31
Value: 1107.61 	
Date: Oct 25
Value: 1105.65 	
Date: Oct 20
Value: 1104.13 	
Date: Oct 15
Value: 1102.6 	
Date: Oct 10
Value: 1099.86 	
Date: Oct 05
Value: 1096.14 	
Date: Sep 30
Value: 1073.09 	
Date: Sep 25
Value: 1067.83 	
Date: Sep 20
Value: 1064.87 	
Date: Sep 15
Value: 1052.54 	
Date: Sep 10
Value: 1042.14 	
Date: Sep 05
Value: 1030.8 	
Date: Aug 31
Value: 1028.3 	
Date: Aug 25
Value: 1023 	
Date: Aug 20
Value: 1018.03 	
Date: Aug 15
Value: 992.31 	
Date: Aug 10
Value: 990.12 	
Date: Aug 05
Value: 988.17 	
Date: Jul 31
Value: 985.45 	
Date: Jul 25
Value: 983.19 	
Date: Jul 20
Value: 977.51 	
Date: Jul 15
Value: 974.35 	
Date: Jul 10
Value: 972.34 	
Date: Jul 05
Value: 970.29 	
Date: Jun 30
Value: 964.63 	
Date: Jun 25
Value: 942.56 	
Date: Jun 20
Value: 912.14 	
Date: Jun 15
Value: 909.62 	
Date: Jun 10
Value: 900.2 	
Date: Jun 05
Value: 894.36 	
Date: May 31
Value: 891.16 	
Date: May 25
Value: 883.33 	
Date: May 20
Value: 876.38 	
Date: May 15
Value: 854.34 	
Date: May 10
Value: 845.62 	
Date: May 05
Value: 834.54 	
Date: Apr 30
Value: 817.29 	
Date: Apr 25
Value: 812.57 	
Date: Apr 20
Value: 779.56 	
Date: Apr 15
Value: 760.09 	
Date: Apr 10
Value: 757.81 	
Date: Apr 05
Value: 755.5 	
Date: Mar 31
Value: 750.35 	
Date: Mar 25
Value: 738.28 	
Date: Mar 20
Value: 730.77 	
Date: Mar 15
Value: 727.31 	
Date: Mar 10
Value: 710.76 	
Date: Mar 05
Value: 699.91 	
Date: Feb 28
Value: 677.56 	
Date: Feb 25
Value: 672.8 	
Date: Feb 20
Value: 668.48 	
Date: Feb 15
Value: 667.73 	
Date: Feb 10
Value: 658.29 	
Date: Feb 05
Value: 653.25 	
Date: Jan 31
Value: 631.33 	
Date: Jan 25
Value: 623.9 	
Date: Jan 20
Value: 617.66 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 610.08 	
Date: Jan 05
Value: 604.64 	
Date: Dec 31
Value: 598.61 	
Date: Dec 25
Value: 588.15 	
Date: Dec 20
Value: 578.54 	
Date: Dec 15
Value: 568.82 	
Date: Dec 10
Value: 559.33 	
Date: Dec 05
Value: 548.96 	
Date: Nov 30
Value: 535.41 	
Date: Nov 25
Value: 526.45 	
Date: Nov 20
Value: 515.11 	
Date: Nov 15
Value: 502.3 	
Date: Nov 10
Value: 491.55 	
Date: Nov 05
Value: 482.62 	
Date: Oct 31
Value: 1108.08 	
Date: Oct 25
Value: 1098.32 	
Date: Oct 20
Value: 1087.77 	
Date: Oct 15
Value: 1079.52 	
Date: Oct 10
Value: 1067.18 	
Date: Oct 05
Value: 1056.53 	
Date: Sep 30
Value: 1048.73 	
Date: Sep 25
Value: 1042.13 	
Date: Sep 20
Value: 1036.3 	
Date: Sep 15
Value: 1030.88 	
Date: Sep 10
Value: 1025.41 	
Date: Sep 05
Value: 1019.81 	
Date: Aug 31
Value: 1013.28 	
Date: Aug 25
Value: 1002.89 	
Date: Aug 20
Value: 995.27 	
Date: Aug 15
Value: 988.11 	
Date: Aug 10
Value: 980.79 	
Date: Aug 05
Value: 969.16 	
Date: Jul 31
Value: 960.93 	
Date: Jul 25
Value: 952.56 	
Date: Jul 20
Value: 947.92 	
Date: Jul 15
Value: 943.62 	
Date: Jul 10
Value: 937.62 	
Date: Jul 05
Value: 931.44 	
Date: Jun 30
Value: 924.67 	
Date: Jun 25
Value: 917.6 	
Date: Jun 20
Value: 908.33 	
Date: Jun 15
Value: 895.51 	
Date: Jun 10
Value: 883.9 	
Date: Jun 05
Value: 874.07 	
Date: May 31
Value: 862.33 	
Date: May 25
Value: 850.16 	
Date: May 20
Value: 838.33 	
Date: May 15
Value: 828.68 	
Date: May 10
Value: 816.84 	
Date: May 05
Value: 805.65 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 785.23 	
Date: Apr 20
Value: 774.53 	
Date: Apr 15
Value: 761.4 	
Date: Apr 10
Value: 748.99 	
Date: Apr 05
Value: 736.85 	
Date: Mar 31
Value: 725.61 	
Date: Mar 25
Value: 712.12 	
Date: Mar 20
Value: 702.76 	
Date: Mar 15
Value: 693.58 	
Date: Mar 10
Value: 685.98 	
Date: Mar 05
Value: 675.98 	
Date: Feb 28
Value: 666.56 	
Date: Feb 25
Value: 663.04 	
Date: Feb 20
Value: 655.55 	
Date: Feb 15
Value: 650.42 	
Date: Feb 10
Value: 643.04 	
Date: Feb 05
Value: 636.56 	
Date: Jan 31
Value: 629.89 	
Date: Jan 25
Value: 627.19 	
Date: Jan 20
Value: 626.57 	
Date: Jan 15
Value: 625.2 	
Date: Jan 10
Value: 616.68 	
Date: Jan 05
Value: 614.83 	
Date: Dec 31
Value: 610.7 	
Date: Dec 25
Value: 604.5 	
Date: Dec 20
Value: 568.25 	
Date: Dec 15
Value: 562.45 	
Date: Dec 10
Value: 557.65 	
Date: Dec 05
Value: 526.07 	
Date: Nov 30
Value: 507.85 	
Date: Nov 25
Value: 492.63 	
Date: Nov 20
Value: 475.51 	
Date: Nov 15
Value: 464.99 	
Date: Nov 10
Value: 457.84 	
Date: Nov 05
Value: 456.71 	
Date: Oct 31
Value: 455.66 	
Date: Oct 25
Value: 453.71 	
Date: Oct 20
Value: 452.18 	
Date: Oct 15
Value: 450.66 	
Date: Oct 10
Value: 447.92 	
Date: Oct 05
Value: 444.2 	
Date: Sep 30
Value: 421.15 	
Date: Sep 25
Value: 415.89 	
Date: Sep 20
Value: 412.92 	
Date: Sep 15
Value: 400.59 	
Date: Sep 10
Value: 390.2 	
Date: Sep 05
Value: 378.86 	
Date: Aug 31
Value: 376.35 	
Date: Aug 25
Value: 371.06 	
Date: Aug 20
Value: 366.09 	
Date: Aug 15
Value: 340.36 	
Date: Aug 10
Value: 338.17 	
Date: Aug 05
Value: 336.23 	
Date: Jul 31
Value: 333.51 	
Date: Jul 25
Value: 331.25 	
Date: Jul 20
Value: 325.57 	
Date: Jul 15
Value: 322.4 	
Date: Jul 10
Value: 320.39 	
Date: Jul 05
Value: 318.35 	
Date: Jun 30
Value: 312.69 	
Date: Jun 25
Value: 290.61 	
Date: Jun 20
Value: 260.19 	
Date: Jun 15
Value: 257.67 	
Date: Jun 10
Value: 248.26 	
Date: Jun 05
Value: 242.42 	
Date: May 31
Value: 239.22 	
Date: May 25
Value: 231.39 	
Date: May 20
Value: 224.44 	
Date: May 15
Value: 202.4 	
Date: May 10
Value: 193.68 	
Date: May 05
Value: 182.6 	
Date: Apr 30
Value: 165.35 	
Date: Apr 25
Value: 160.63 	
Date: Apr 20
Value: 725.41 	
Date: Apr 15
Value: 721.77 	
Date: Apr 10
Value: 717.31 	
Date: Apr 05
Value: 713.69 	
Date: Mar 31
Value: 707.3 	
Date: Mar 25
Value: 668.51 	
Date: Mar 20
Value: 650.22 	
Date: Mar 15
Value: 646.75 	
Date: Mar 10
Value: 640.24 	
Date: Mar 05
Value: 638.44 	
Date: Feb 28
Value: 634.51 	
Date: Feb 25
Value: 633.91 	
Date: Feb 20
Value: 633.08 	
Date: Feb 15
Value: 631.85 	
Date: Feb 10
Value: 631.12 	
Date: Feb 05
Value: 630.46 	
Date: Jan 31
Value: 651.94 	
Date: Jan 25
Value: 651.21 	
Date: Jan 20
Value: 650.3 	
Date: Jan 15
Value: 644.7 	
Date: Jan 10
Value: 642.55 	
Date: Jan 05
Value: 632.41 	
Date: Dec 31
Value: 625.7 	
Date: Dec 25
Value: 623.53 	
Date: Dec 20
Value: 611.84 	
Date: Dec 15
Value: 609.98 	
Date: Dec 10
Value: 580.56 	
Date: Dec 05
Value: 575.62 	
Date: Nov 30
Value: 562.02 	
Date: Nov 25
Value: 531.07 	
Date: Nov 20
Value: 514.68 	
Date: Nov 15
Value: 503.82 	
Date: Nov 10
Value: 500.6 	
Date: Nov 05
Value: 486.53 	
Date: Oct 31
Value: 1107.61 	
Date: Oct 25
Value: 1105.65 	
Date: Oct 20
Value: 1104.13 	
Date: Oct 15
Value: 1102.6 	
Date: Oct 10
Value: 1099.86 	
Date: Oct 05
Value: 1096.14 	
Date: Sep 30
Value: 1073.09 	
Date: Sep 25
Value: 1067.83 	
Date: Sep 20
Value: 1064.87 	
Date: Sep 15
Value: 1052.54 	
Date: Sep 10
Value: 1042.14 	
Date: Sep 05
Value: 1030.8 	
Date: Aug 31
Value: 1028.3 	
Date: Aug 25
Value: 1023 	
Date: Aug 20
Value: 1018.03 	
Date: Aug 15
Value: 992.31 	
Date: Aug 10
Value: 990.12 	
Date: Aug 05
Value: 988.17 	
Date: Jul 31
Value: 985.45 	
Date: Jul 25
Value: 983.19 	
Date: Jul 20
Value: 977.51 	
Date: Jul 15
Value: 974.35 	
Date: Jul 10
Value: 972.34 	
Date: Jul 05
Value: 970.29 	
Date: Jun 30
Value: 964.63 	
Date: Jun 25
Value: 942.56 	
Date: Jun 20
Value: 912.14 	
Date: Jun 15
Value: 909.62 	
Date: Jun 10
Value: 900.2 	
Date: Jun 05
Value: 894.36 	
Date: May 31
Value: 891.16 	
Date: May 25
Value: 883.33 	
Date: May 20
Value: 876.38 	
Date: May 15
Value: 854.34 	
Date: May 10
Value: 845.62 	
Date: May 05
Value: 834.54 	
Date: Apr 30
Value: 817.29 	
Date: Apr 25
Value: 812.57 	
Date: Apr 20
Value: 779.56 	
Date: Apr 15
Value: 760.09 	
Date: Apr 10
Value: 757.81 	
Date: Apr 05
Value: 755.5 	
Date: Mar 31
Value: 750.35 	
Date: Mar 25
Value: 738.28 	
Date: Mar 20
Value: 730.77 	
Date: Mar 15
Value: 727.31 	
Date: Mar 10
Value: 710.76 	
Date: Mar 05
Value: 699.91 	
Date: Feb 28
Value: 677.56 	
Date: Feb 25
Value: 672.8 	
Date: Feb 20
Value: 668.48 	
Date: Feb 15
Value: 667.73 	
Date: Feb 10
Value: 658.29 	
Date: Feb 05
Value: 653.25 	
Date: Jan 31
Value: 631.33 	
Date: Jan 25
Value: 623.9 	
Date: Jan 20
Value: 617.66 	
Date: Jan 15
Value: 613.71 	
Date: Jan 10
Value: 610.08 	
Date: Jan 05
Value: 604.64 	
Date: Dec 31
Value: 598.61 	
Date: Dec 25
Value: 588.15 	
Date: Dec 20
Value: 578.54 	
Date: Dec 15
Value: 568.82 	
Date: Dec 10
Value: 559.33 	
Date: Dec 05
Value: 548.96 	
Date: Nov 30
Value: 535.41 	
Date: Nov 25
Value: 526.45 	
Date: Nov 20
Value: 515.11 	
Date: Nov 15
Value: 502.3 	
Date: Nov 10
Value: 491.55 	
Date: Nov 05
Value: 482.62 	
Date: Oct 31
Value: 1108.08 	
Date: Oct 25
Value: 1098.32 	
Date: Oct 20
Value: 1087.77 	
Date: Oct 15
Value: 1079.52 	
Date: Oct 10
Value: 1067.18 	
Date: Oct 05
Value: 1056.53 	
Date: Sep 30
Value: 1048.73 	
Date: Sep 25
Value: 1042.13 	
Date: Sep 20
Value: 1036.3 	
Date: Sep 15
Value: 1030.88 	
Date: Sep 10
Value: 1025.41 	
Date: Sep 05
Value: 1019.81 	
Date: Aug 31
Value: 1013.28 	
Date: Aug 25
Value: 1002.89 	
Date: Aug 20
Value: 995.27 	
Date: Aug 15
Value: 988.11 	
Date: Aug 10
Value: 980.79 	
Date: Aug 05
Value: 969.16 	
Date: Jul 31
Value: 960.93 	
Date: Jul 25
Value: 952.56 	
Date: Jul 20
Value: 947.92 	
Date: Jul 15
Value: 943.62 	
Date: Jul 10
Value: 937.62 	
Date: Jul 05
Value: 931.44 	
Date: Jun 30
Value: 924.67 	
Date: Jun 25
Value: 917.6 	
Date: Jun 20
Value: 908.33 	
Date: Jun 15
Value: 895.51 	
Date: Jun 10
Value: 883.9 	
Date: Jun 05
Value: 874.07 	
Date: May 31
Value: 862.33 	
Date: May 25
Value: 850.16 	
Date: May 20
Value: 838.33 	
Date: May 15
Value: 828.68 	
Date: May 10
Value: 816.84 	
Date: May 05
Value: 805.65 	
Date: Apr 30
Value: 794.06 	
Date: Apr 25
Value: 785.23 	
Date: Apr 20
Value: 774.53 	
Date: Apr 15
Value: 761.4 	
Date: Apr 10
Value: 748.99 	
Date: Apr 05
Value: 736.85 	
Date: Mar 31
Value: 725.61 	
Date: Mar 25
Value: 712.12 	
Date: Mar 20
Value: 702.76 	
Date: Mar 15
Value: 693.58 	
Date: Mar 10
Value: 685.98 	
Date: Mar 05
Value: 675.98 	
Date: Feb 28
Value: 666.56 	
Date: Feb 25
Value: 663.04 	
Date: Feb 20
Value: 655.55 	
Date: Feb 15
Value: 650.42 	
Date: Feb 10
Value: 643.04 	
Date: Feb 05
Value: 636.56

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1077.73 	
Date: Jan 25
Value: 1058.24 	
Date: Jan 20
Value: 1041.88 	
Date: Jan 15
Value: 1027.46 	
Date: Jan 10
Value: 1011.31 	
Date: Jan 05
Value: 995.45 	
Date: Dec 31
Value: 966.95 	
Date: Dec 25
Value: 944.93 	
Date: Dec 20
Value: 928.04 	
Date: Dec 15
Value: 905.67 	
Date: Dec 10
Value: 887.87 	
Date: Dec 05
Value: 870.88 	
Date: Nov 30
Value: 844.58 	
Date: Nov 25
Value: 824.77 	
Date: Nov 20
Value: 799.14 	
Date: Nov 15
Value: 771.11 	
Date: Nov 10
Value: 750.21 	
Date: Nov 05
Value: 726.19 	
Date: Oct 31
Value: 1794.39 	
Date: Oct 25
Value: 1777 	
Date: Oct 20
Value: 1755.33 	
Date: Oct 15
Value: 1743.23 	
Date: Oct 10
Value: 1725.64 	
Date: Oct 05
Value: 1704.84 	
Date: Sep 30
Value: 1691.36 	
Date: Sep 25
Value: 1676.87 	
Date: Sep 20
Value: 1665.84 	
Date: Sep 15
Value: 1654.22 	
Date: Sep 10
Value: 1639.31 	
Date: Sep 05
Value: 1623.11 	
Date: Aug 31
Value: 1613.27 	
Date: Aug 25
Value: 1601.52 	
Date: Aug 20
Value: 1595.07 	
Date: Aug 15
Value: 1587.82 	
Date: Aug 10
Value: 1581.16 	
Date: Aug 05
Value: 1572.29 	
Date: Jul 31
Value: 1565.66 	
Date: Jul 25
Value: 1555.34 	
Date: Jul 20
Value: 1548.62 	
Date: Jul 15
Value: 1542.32 	
Date: Jul 10
Value: 1536.17 	
Date: Jul 05
Value: 1528.04 	
Date: Jun 30
Value: 1519.82 	
Date: Jun 25
Value: 1509 	
Date: Jun 20
Value: 1499.71 	
Date: Jun 15
Value: 1489.45 	
Date: Jun 10
Value: 1482.6 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1455.55 	
Date: May 25
Value: 1438.34 	
Date: May 20
Value: 1423.19 	
Date: May 15
Value: 1407.29 	
Date: May 10
Value: 1392.73 	
Date: May 05
Value: 1376 	
Date: Apr 30
Value: 1359.93 	
Date: Apr 25
Value: 1345.17 	
Date: Apr 20
Value: 1330.55 	
Date: Apr 15
Value: 1315.7 	
Date: Apr 10
Value: 1296.19 	
Date: Apr 05
Value: 1286.05 	
Date: Mar 31
Value: 1271.57 	
Date: Mar 25
Value: 1253.61 	
Date: Mar 20
Value: 1232.22 	
Date: Mar 15
Value: 1211.06 	
Date: Mar 10
Value: 1199.08 	
Date: Mar 05
Value: 1182.14 	
Date: Feb 28
Value: 1167.09 	
Date: Feb 25
Value: 1158.08 	
Date: Feb 20
Value: 1143.18 	
Date: Feb 15
Value: 1132.3 	
Date: Feb 10
Value: 1111.09 	
Date: Feb 05
Value: 1096.24 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1077.73 	
Date: Jan 25
Value: 1058.24 	
Date: Jan 20
Value: 1041.88 	
Date: Jan 15
Value: 1027.46 	
Date: Jan 10
Value: 1011.31 	
Date: Jan 05
Value: 995.45 	
Date: Dec 31
Value: 966.95 	
Date: Dec 25
Value: 944.93 	
Date: Dec 20
Value: 928.04 	
Date: Dec 15
Value: 905.67 	
Date: Dec 10
Value: 887.87 	
Date: Dec 05
Value: 870.88 	
Date: Nov 30
Value: 844.58 	
Date: Nov 25
Value: 824.77 	
Date: Nov 20
Value: 799.14 	
Date: Nov 15
Value: 771.11 	
Date: Nov 10
Value: 750.21 	
Date: Nov 05
Value: 726.19 	
Date: Oct 31
Value: 1794.39 	
Date: Oct 25
Value: 1777 	
Date: Oct 20
Value: 1755.33 	
Date: Oct 15
Value: 1743.23 	
Date: Oct 10
Value: 1725.64 	
Date: Oct 05
Value: 1704.84 	
Date: Sep 30
Value: 1691.36 	
Date: Sep 25
Value: 1676.87 	
Date: Sep 20
Value: 1665.84 	
Date: Sep 15
Value: 1654.22 	
Date: Sep 10
Value: 1639.31 	
Date: Sep 05
Value: 1623.11 	
Date: Aug 31
Value: 1613.27 	
Date: Aug 25
Value: 1601.52 	
Date: Aug 20
Value: 1595.07 	
Date: Aug 15
Value: 1587.82 	
Date: Aug 10
Value: 1581.16 	
Date: Aug 05
Value: 1572.29 	
Date: Jul 31
Value: 1565.66 	
Date: Jul 25
Value: 1555.34 	
Date: Jul 20
Value: 1548.62 	
Date: Jul 15
Value: 1542.32 	
Date: Jul 10
Value: 1536.17 	
Date: Jul 05
Value: 1528.04 	
Date: Jun 30
Value: 1519.82 	
Date: Jun 25
Value: 1509 	
Date: Jun 20
Value: 1499.71 	
Date: Jun 15
Value: 1489.45 	
Date: Jun 10
Value: 1482.6 	
Date: Jun 05
Value: 1470.81 	
Date: May 31
Value: 1455.55 	
Date: May 25
Value: 1438.34 	
Date: May 20
Value: 1423.19 	
Date: May 15
Value: 1407.29 	
Date: May 10
Value: 1392.73 	
Date: May 05
Value: 1376 	
Date: Apr 30
Value: 1359.93 	
Date: Apr 25
Value: 1345.17 	
Date: Apr 20
Value: 1330.55 	
Date: Apr 15
Value: 1315.7 	
Date: Apr 10
Value: 1296.19 	
Date: Apr 05
Value: 1286.05 	
Date: Mar 31
Value: 1271.57 	
Date: Mar 25
Value: 1253.61 	
Date: Mar 20
Value: 1232.22 	
Date: Mar 15
Value: 1211.06 	
Date: Mar 10
Value: 1199.08 	
Date: Mar 05
Value: 1182.14 	
Date: Feb 28
Value: 1167.09 	
Date: Feb 25
Value: 1158.08 	
Date: Feb 20
Value: 1143.18 	
Date: Feb 15
Value: 1132.3 	
Date: Feb 10
Value: 1111.09 	
Date: Feb 05
Value: 1096.24

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 661.65 	
Date: Jan 25
Value: 658.99 	
Date: Jan 20
Value: 658.45 	
Date: Jan 15
Value: 657.43 	
Date: Jan 10
Value: 647.73 	
Date: Jan 05
Value: 646.49 	
Date: Dec 31
Value: 643.03 	
Date: Dec 25
Value: 638.82 	
Date: Dec 20
Value: 587.02 	
Date: Dec 15
Value: 579.15 	
Date: Dec 10
Value: 571.56 	
Date: Dec 05
Value: 526.73 	
Date: Nov 30
Value: 508.67 	
Date: Nov 25
Value: 482.49 	
Date: Nov 20
Value: 458.27 	
Date: Nov 15
Value: 453.11 	
Date: Nov 10
Value: 447.74 	
Date: Nov 05
Value: 446.63 	
Date: Oct 31
Value: 445.57 	
Date: Oct 25
Value: 443.58 	
Date: Oct 20
Value: 442.04 	
Date: Oct 15
Value: 440.48 	
Date: Oct 10
Value: 437.41 	
Date: Oct 05
Value: 434.38 	
Date: Sep 30
Value: 422.13 	
Date: Sep 25
Value: 418.13 	
Date: Sep 20
Value: 415.07 	
Date: Sep 15
Value: 401.89 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 386.58 	
Date: Aug 31
Value: 383.95 	
Date: Aug 25
Value: 380.54 	
Date: Aug 20
Value: 373.26 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.93 	
Date: Aug 05
Value: 338.19 	
Date: Jul 31
Value: 335.92 	
Date: Jul 25
Value: 333.32 	
Date: Jul 20
Value: 329.65 	
Date: Jul 15
Value: 326.28 	
Date: Jul 10
Value: 323.68 	
Date: Jul 05
Value: 321.07 	
Date: Jun 30
Value: 315.8 	
Date: Jun 25
Value: 297.48 	
Date: Jun 20
Value: 264.71 	
Date: Jun 15
Value: 261.8 	
Date: Jun 10
Value: 250.81 	
Date: Jun 05
Value: 247.33 	
Date: May 31
Value: 239.5 	
Date: May 25
Value: 232.22 	
Date: May 20
Value: 221.34 	
Date: May 15
Value: 200.35 	
Date: May 10
Value: 194.24 	
Date: May 05
Value: 186.33 	
Date: Apr 30
Value: 157.84 	
Date: Apr 25
Value: 154.26 	
Date: Apr 20
Value: 760.99 	
Date: Apr 15
Value: 757.11 	
Date: Apr 10
Value: 752.36 	
Date: Apr 05
Value: 746.86 	
Date: Mar 31
Value: 734.8 	
Date: Mar 25
Value: 696.6 	
Date: Mar 20
Value: 682.99 	
Date: Mar 15
Value: 679.92 	
Date: Mar 10
Value: 671.69 	
Date: Mar 05
Value: 670.32 	
Date: Feb 28
Value: 666.72 	
Date: Feb 25
Value: 666.25 	
Date: Feb 20
Value: 665.17 	
Date: Feb 15
Value: 663.77 	
Date: Feb 10
Value: 662.97 	
Date: Feb 05
Value: 662.3 	
Date: Jan 31
Value: 725.06 	
Date: Jan 25
Value: 724.39 	
Date: Jan 20
Value: 723.23 	
Date: Jan 15
Value: 716.38 	
Date: Jan 10
Value: 714.41 	
Date: Jan 05
Value: 703.21 	
Date: Dec 31
Value: 697.09 	
Date: Dec 25
Value: 693.55 	
Date: Dec 20
Value: 679.74 	
Date: Dec 15
Value: 674.77 	
Date: Dec 10
Value: 649.85 	
Date: Dec 05
Value: 641.6 	
Date: Nov 30
Value: 622.44 	
Date: Nov 25
Value: 599.06 	
Date: Nov 20
Value: 584.12 	
Date: Nov 15
Value: 567.46 	
Date: Nov 10
Value: 560.51 	
Date: Nov 05
Value: 550.08 	
Date: Oct 31
Value: 1170.63 	
Date: Oct 25
Value: 1168.65 	
Date: Oct 20
Value: 1167.1 	
Date: Oct 15
Value: 1165.54 	
Date: Oct 10
Value: 1162.47 	
Date: Oct 05
Value: 1159.45 	
Date: Sep 30
Value: 1147.19 	
Date: Sep 25
Value: 1143.19 	
Date: Sep 20
Value: 1140.14 	
Date: Sep 15
Value: 1126.96 	
Date: Sep 10
Value: 1118.51 	
Date: Sep 05
Value: 1111.65 	
Date: Aug 31
Value: 1109.02 	
Date: Aug 25
Value: 1105.6 	
Date: Aug 20
Value: 1098.33 	
Date: Aug 15
Value: 1067.48 	
Date: Aug 10
Value: 1065 	
Date: Aug 05
Value: 1063.25 	
Date: Jul 31
Value: 1060.99 	
Date: Jul 25
Value: 1058.39 	
Date: Jul 20
Value: 1054.71 	
Date: Jul 15
Value: 1051.35 	
Date: Jul 10
Value: 1048.74 	
Date: Jul 05
Value: 1046.13 	
Date: Jun 30
Value: 1040.87 	
Date: Jun 25
Value: 1022.54 	
Date: Jun 20
Value: 989.78 	
Date: Jun 15
Value: 986.86 	
Date: Jun 10
Value: 975.88 	
Date: Jun 05
Value: 972.4 	
Date: May 31
Value: 964.56 	
Date: May 25
Value: 957.28 	
Date: May 20
Value: 946.41 	
Date: May 15
Value: 925.42 	
Date: May 10
Value: 919.3 	
Date: May 05
Value: 911.4 	
Date: Apr 30
Value: 882.9 	
Date: Apr 25
Value: 879.33 	
Date: Apr 20
Value: 849.64 	
Date: Apr 15
Value: 832.84 	
Date: Apr 10
Value: 830.42 	
Date: Apr 05
Value: 828.07 	
Date: Mar 31
Value: 825.75 	
Date: Mar 25
Value: 816.65 	
Date: Mar 20
Value: 812.78 	
Date: Mar 15
Value: 810.16 	
Date: Mar 10
Value: 781.97 	
Date: Mar 05
Value: 772.8 	
Date: Feb 28
Value: 756.72 	
Date: Feb 25
Value: 751.43 	
Date: Feb 20
Value: 746.7 	
Date: Feb 15
Value: 746.01 	
Date: Feb 10
Value: 730.08 	
Date: Feb 05
Value: 725.99 	
Date: Jan 31
Value: 680.96 	
Date: Jan 25
Value: 674.05 	
Date: Jan 20
Value: 668.47 	
Date: Jan 15
Value: 664.24 	
Date: Jan 10
Value: 660.08 	
Date: Jan 05
Value: 654.1 	
Date: Dec 31
Value: 647.6 	
Date: Dec 25
Value: 633.74 	
Date: Dec 20
Value: 620.63 	
Date: Dec 15
Value: 607.45 	
Date: Dec 10
Value: 594.9 	
Date: Dec 05
Value: 581.64 	
Date: Nov 30
Value: 566.82 	
Date: Nov 25
Value: 555.89 	
Date: Nov 20
Value: 543.55 	
Date: Nov 15
Value: 530.53 	
Date: Nov 10
Value: 520.63 	
Date: Nov 05
Value: 511.5 	
Date: Oct 31
Value: 1186.52 	
Date: Oct 25
Value: 1175.82 	
Date: Oct 20
Value: 1164.44 	
Date: Oct 15
Value: 1155.96 	
Date: Oct 10
Value: 1143.49 	
Date: Oct 05
Value: 1132.17 	
Date: Sep 30
Value: 1123.92 	
Date: Sep 25
Value: 1116.67 	
Date: Sep 20
Value: 1110.67 	
Date: Sep 15
Value: 1105.39 	
Date: Sep 10
Value: 1100.43 	
Date: Sep 05
Value: 1095.81 	
Date: Aug 31
Value: 1089.89 	
Date: Aug 25
Value: 1081.18 	
Date: Aug 20
Value: 1072.88 	
Date: Aug 15
Value: 1065.7 	
Date: Aug 10
Value: 1057.53 	
Date: Aug 05
Value: 1045.89 	
Date: Jul 31
Value: 1037.95 	
Date: Jul 25
Value: 1027.27 	
Date: Jul 20
Value: 1021.09 	
Date: Jul 15
Value: 1016.12 	
Date: Jul 10
Value: 1008.61 	
Date: Jul 05
Value: 1000.75 	
Date: Jun 30
Value: 992.24 	
Date: Jun 25
Value: 982.24 	
Date: Jun 20
Value: 969.45 	
Date: Jun 15
Value: 954.79 	
Date: Jun 10
Value: 939.2 	
Date: Jun 05
Value: 927.34 	
Date: May 31
Value: 913.65 	
Date: May 25
Value: 900.57 	
Date: May 20
Value: 888.05 	
Date: May 15
Value: 877.85 	
Date: May 10
Value: 866.52 	
Date: May 05
Value: 854.79 	
Date: Apr 30
Value: 843.21 	
Date: Apr 25
Value: 834.71 	
Date: Apr 20
Value: 823.23 	
Date: Apr 15
Value: 809.15 	
Date: Apr 10
Value: 796.41 	
Date: Apr 05
Value: 785.54 	
Date: Mar 31
Value: 773.93 	
Date: Mar 25
Value: 759.26 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 740.11 	
Date: Mar 10
Value: 731.99 	
Date: Mar 05
Value: 722.16 	
Date: Feb 28
Value: 713.03 	
Date: Feb 25
Value: 709.92 	
Date: Feb 20
Value: 703.08 	
Date: Feb 15
Value: 698.41 	
Date: Feb 10
Value: 691.3 	
Date: Feb 05
Value: 685.9 	
Date: Jan 31
Value: 661.65 	
Date: Jan 25
Value: 658.99 	
Date: Jan 20
Value: 658.45 	
Date: Jan 15
Value: 657.43 	
Date: Jan 10
Value: 647.73 	
Date: Jan 05
Value: 646.49 	
Date: Dec 31
Value: 643.03 	
Date: Dec 25
Value: 638.82 	
Date: Dec 20
Value: 587.02 	
Date: Dec 15
Value: 579.15 	
Date: Dec 10
Value: 571.56 	
Date: Dec 05
Value: 526.73 	
Date: Nov 30
Value: 508.67 	
Date: Nov 25
Value: 482.49 	
Date: Nov 20
Value: 458.27 	
Date: Nov 15
Value: 453.11 	
Date: Nov 10
Value: 447.74 	
Date: Nov 05
Value: 446.63 	
Date: Oct 31
Value: 445.57 	
Date: Oct 25
Value: 443.58 	
Date: Oct 20
Value: 442.04 	
Date: Oct 15
Value: 440.48 	
Date: Oct 10
Value: 437.41 	
Date: Oct 05
Value: 434.38 	
Date: Sep 30
Value: 422.13 	
Date: Sep 25
Value: 418.13 	
Date: Sep 20
Value: 415.07 	
Date: Sep 15
Value: 401.89 	
Date: Sep 10
Value: 393.44 	
Date: Sep 05
Value: 386.58 	
Date: Aug 31
Value: 383.95 	
Date: Aug 25
Value: 380.54 	
Date: Aug 20
Value: 373.26 	
Date: Aug 15
Value: 342.41 	
Date: Aug 10
Value: 339.93 	
Date: Aug 05
Value: 338.19 	
Date: Jul 31
Value: 335.92 	
Date: Jul 25
Value: 333.32 	
Date: Jul 20
Value: 329.65 	
Date: Jul 15
Value: 326.28 	
Date: Jul 10
Value: 323.68 	
Date: Jul 05
Value: 321.07 	
Date: Jun 30
Value: 315.8 	
Date: Jun 25
Value: 297.48 	
Date: Jun 20
Value: 264.71 	
Date: Jun 15
Value: 261.8 	
Date: Jun 10
Value: 250.81 	
Date: Jun 05
Value: 247.33 	
Date: May 31
Value: 239.5 	
Date: May 25
Value: 232.22 	
Date: May 20
Value: 221.34 	
Date: May 15
Value: 200.35 	
Date: May 10
Value: 194.24 	
Date: May 05
Value: 186.33 	
Date: Apr 30
Value: 157.84 	
Date: Apr 25
Value: 154.26 	
Date: Apr 20
Value: 760.99 	
Date: Apr 15
Value: 757.11 	
Date: Apr 10
Value: 752.36 	
Date: Apr 05
Value: 746.86 	
Date: Mar 31
Value: 734.8 	
Date: Mar 25
Value: 696.6 	
Date: Mar 20
Value: 682.99 	
Date: Mar 15
Value: 679.92 	
Date: Mar 10
Value: 671.69 	
Date: Mar 05
Value: 670.32 	
Date: Feb 28
Value: 666.72 	
Date: Feb 25
Value: 666.25 	
Date: Feb 20
Value: 665.17 	
Date: Feb 15
Value: 663.77 	
Date: Feb 10
Value: 662.97 	
Date: Feb 05
Value: 662.3 	
Date: Jan 31
Value: 725.06 	
Date: Jan 25
Value: 724.39 	
Date: Jan 20
Value: 723.23 	
Date: Jan 15
Value: 716.38 	
Date: Jan 10
Value: 714.41 	
Date: Jan 05
Value: 703.21 	
Date: Dec 31
Value: 697.09 	
Date: Dec 25
Value: 693.55 	
Date: Dec 20
Value: 679.74 	
Date: Dec 15
Value: 674.77 	
Date: Dec 10
Value: 649.85 	
Date: Dec 05
Value: 641.6 	
Date: Nov 30
Value: 622.44 	
Date: Nov 25
Value: 599.06 	
Date: Nov 20
Value: 584.12 	
Date: Nov 15
Value: 567.46 	
Date: Nov 10
Value: 560.51 	
Date: Nov 05
Value: 550.08 	
Date: Oct 31
Value: 1170.63 	
Date: Oct 25
Value: 1168.65 	
Date: Oct 20
Value: 1167.1 	
Date: Oct 15
Value: 1165.54 	
Date: Oct 10
Value: 1162.47 	
Date: Oct 05
Value: 1159.45 	
Date: Sep 30
Value: 1147.19 	
Date: Sep 25
Value: 1143.19 	
Date: Sep 20
Value: 1140.14 	
Date: Sep 15
Value: 1126.96 	
Date: Sep 10
Value: 1118.51 	
Date: Sep 05
Value: 1111.65 	
Date: Aug 31
Value: 1109.02 	
Date: Aug 25
Value: 1105.6 	
Date: Aug 20
Value: 1098.33 	
Date: Aug 15
Value: 1067.48 	
Date: Aug 10
Value: 1065 	
Date: Aug 05
Value: 1063.25 	
Date: Jul 31
Value: 1060.99 	
Date: Jul 25
Value: 1058.39 	
Date: Jul 20
Value: 1054.71 	
Date: Jul 15
Value: 1051.35 	
Date: Jul 10
Value: 1048.74 	
Date: Jul 05
Value: 1046.13 	
Date: Jun 30
Value: 1040.87 	
Date: Jun 25
Value: 1022.54 	
Date: Jun 20
Value: 989.78 	
Date: Jun 15
Value: 986.86 	
Date: Jun 10
Value: 975.88 	
Date: Jun 05
Value: 972.4 	
Date: May 31
Value: 964.56 	
Date: May 25
Value: 957.28 	
Date: May 20
Value: 946.41 	
Date: May 15
Value: 925.42 	
Date: May 10
Value: 919.3 	
Date: May 05
Value: 911.4 	
Date: Apr 30
Value: 882.9 	
Date: Apr 25
Value: 879.33 	
Date: Apr 20
Value: 849.64 	
Date: Apr 15
Value: 832.84 	
Date: Apr 10
Value: 830.42 	
Date: Apr 05
Value: 828.07 	
Date: Mar 31
Value: 825.75 	
Date: Mar 25
Value: 816.65 	
Date: Mar 20
Value: 812.78 	
Date: Mar 15
Value: 810.16 	
Date: Mar 10
Value: 781.97 	
Date: Mar 05
Value: 772.8 	
Date: Feb 28
Value: 756.72 	
Date: Feb 25
Value: 751.43 	
Date: Feb 20
Value: 746.7 	
Date: Feb 15
Value: 746.01 	
Date: Feb 10
Value: 730.08 	
Date: Feb 05
Value: 725.99 	
Date: Jan 31
Value: 680.96 	
Date: Jan 25
Value: 674.05 	
Date: Jan 20
Value: 668.47 	
Date: Jan 15
Value: 664.24 	
Date: Jan 10
Value: 660.08 	
Date: Jan 05
Value: 654.1 	
Date: Dec 31
Value: 647.6 	
Date: Dec 25
Value: 633.74 	
Date: Dec 20
Value: 620.63 	
Date: Dec 15
Value: 607.45 	
Date: Dec 10
Value: 594.9 	
Date: Dec 05
Value: 581.64 	
Date: Nov 30
Value: 566.82 	
Date: Nov 25
Value: 555.89 	
Date: Nov 20
Value: 543.55 	
Date: Nov 15
Value: 530.53 	
Date: Nov 10
Value: 520.63 	
Date: Nov 05
Value: 511.5 	
Date: Oct 31
Value: 1186.52 	
Date: Oct 25
Value: 1175.82 	
Date: Oct 20
Value: 1164.44 	
Date: Oct 15
Value: 1155.96 	
Date: Oct 10
Value: 1143.49 	
Date: Oct 05
Value: 1132.17 	
Date: Sep 30
Value: 1123.92 	
Date: Sep 25
Value: 1116.67 	
Date: Sep 20
Value: 1110.67 	
Date: Sep 15
Value: 1105.39 	
Date: Sep 10
Value: 1100.43 	
Date: Sep 05
Value: 1095.81 	
Date: Aug 31
Value: 1089.89 	
Date: Aug 25
Value: 1081.18 	
Date: Aug 20
Value: 1072.88 	
Date: Aug 15
Value: 1065.7 	
Date: Aug 10
Value: 1057.53 	
Date: Aug 05
Value: 1045.89 	
Date: Jul 31
Value: 1037.95 	
Date: Jul 25
Value: 1027.27 	
Date: Jul 20
Value: 1021.09 	
Date: Jul 15
Value: 1016.12 	
Date: Jul 10
Value: 1008.61 	
Date: Jul 05
Value: 1000.75 	
Date: Jun 30
Value: 992.24 	
Date: Jun 25
Value: 982.24 	
Date: Jun 20
Value: 969.45 	
Date: Jun 15
Value: 954.79 	
Date: Jun 10
Value: 939.2 	
Date: Jun 05
Value: 927.34 	
Date: May 31
Value: 913.65 	
Date: May 25
Value: 900.57 	
Date: May 20
Value: 888.05 	
Date: May 15
Value: 877.85 	
Date: May 10
Value: 866.52 	
Date: May 05
Value: 854.79 	
Date: Apr 30
Value: 843.21 	
Date: Apr 25
Value: 834.71 	
Date: Apr 20
Value: 823.23 	
Date: Apr 15
Value: 809.15 	
Date: Apr 10
Value: 796.41 	
Date: Apr 05
Value: 785.54 	
Date: Mar 31
Value: 773.93 	
Date: Mar 25
Value: 759.26 	
Date: Mar 20
Value: 749.67 	
Date: Mar 15
Value: 740.11 	
Date: Mar 10
Value: 731.99 	
Date: Mar 05
Value: 722.16 	
Date: Feb 28
Value: 713.03 	
Date: Feb 25
Value: 709.92 	
Date: Feb 20
Value: 703.08 	
Date: Feb 15
Value: 698.41 	
Date: Feb 10
Value: 691.3 	
Date: Feb 05
Value: 685.9

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 999.18 	
Date: Jan 25
Value: 987.71 	
Date: Jan 20
Value: 986.3 	
Date: Jan 15
Value: 984.09 	
Date: Jan 10
Value: 965.5 	
Date: Jan 05
Value: 956.58 	
Date: Dec 31
Value: 948.64 	
Date: Dec 25
Value: 940.58 	
Date: Dec 20
Value: 867.2 	
Date: Dec 15
Value: 848.42 	
Date: Dec 10
Value: 832.23 	
Date: Dec 05
Value: 797.27 	
Date: Nov 30
Value: 767.59 	
Date: Nov 25
Value: 741.25 	
Date: Nov 20
Value: 711.99 	
Date: Nov 15
Value: 694.72 	
Date: Nov 10
Value: 686.74 	
Date: Nov 05
Value: 684.68 	
Date: Oct 31
Value: 682.72 	
Date: Oct 25
Value: 679.88 	
Date: Oct 20
Value: 677.81 	
Date: Oct 15
Value: 675.71 	
Date: Oct 10
Value: 673.86 	
Date: Oct 05
Value: 665.23 	
Date: Sep 30
Value: 622.53 	
Date: Sep 25
Value: 614.67 	
Date: Sep 20
Value: 610.86 	
Date: Sep 15
Value: 602.24 	
Date: Sep 10
Value: 587.71 	
Date: Sep 05
Value: 559.06 	
Date: Aug 31
Value: 555.85 	
Date: Aug 25
Value: 550.68 	
Date: Aug 20
Value: 543.61 	
Date: Aug 15
Value: 528.65 	
Date: Aug 10
Value: 526.35 	
Date: Aug 05
Value: 523.37 	
Date: Jul 31
Value: 520.61 	
Date: Jul 25
Value: 517.37 	
Date: Jul 20
Value: 510.19 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 488.78 	
Date: Jul 05
Value: 486.03 	
Date: Jun 30
Value: 478.26 	
Date: Jun 25
Value: 450.45 	
Date: Jun 20
Value: 425.69 	
Date: Jun 15
Value: 422.4 	
Date: Jun 10
Value: 417.12 	
Date: Jun 05
Value: 413.6 	
Date: May 31
Value: 406.85 	
Date: May 25
Value: 396.11 	
Date: May 20
Value: 386.07 	
Date: May 15
Value: 356.65 	
Date: May 10
Value: 345.23 	
Date: May 05
Value: 330.64 	
Date: Apr 30
Value: 306.64 	
Date: Apr 25
Value: 298.42 	
Date: Apr 20
Value: 1186.71 	
Date: Apr 15
Value: 1178.68 	
Date: Apr 10
Value: 1167.38 	
Date: Apr 05
Value: 1149.95 	
Date: Mar 31
Value: 1137.28 	
Date: Mar 25
Value: 1095.48 	
Date: Mar 20
Value: 1060.72 	
Date: Mar 15
Value: 1044.29 	
Date: Mar 10
Value: 1027.04 	
Date: Mar 05
Value: 1020.32 	
Date: Feb 28
Value: 1009.54 	
Date: Feb 25
Value: 1008.3 	
Date: Feb 20
Value: 1006.86 	
Date: Feb 15
Value: 1004.51 	
Date: Feb 10
Value: 1003.09 	
Date: Feb 05
Value: 1001.76 	
Date: Jan 31
Value: 1077.87 	
Date: Jan 25
Value: 1076.67 	
Date: Jan 20
Value: 1071.78 	
Date: Jan 15
Value: 1046.75 	
Date: Jan 10
Value: 1042.86 	
Date: Jan 05
Value: 1026.25 	
Date: Dec 31
Value: 1016 	
Date: Dec 25
Value: 1009.7 	
Date: Dec 20
Value: 996.37 	
Date: Dec 15
Value: 990.32 	
Date: Dec 10
Value: 942.77 	
Date: Dec 05
Value: 930.4 	
Date: Nov 30
Value: 916.99 	
Date: Nov 25
Value: 842.31 	
Date: Nov 20
Value: 799.93 	
Date: Nov 15
Value: 786.22 	
Date: Nov 10
Value: 770.74 	
Date: Nov 05
Value: 722.98 	
Date: Oct 31
Value: 1760.59 	
Date: Oct 25
Value: 1757.76 	
Date: Oct 20
Value: 1755.69 	
Date: Oct 15
Value: 1753.59 	
Date: Oct 10
Value: 1751.73 	
Date: Oct 05
Value: 1743.1 	
Date: Sep 30
Value: 1700.4 	
Date: Sep 25
Value: 1692.55 	
Date: Sep 20
Value: 1688.73 	
Date: Sep 15
Value: 1680.11 	
Date: Sep 10
Value: 1665.58 	
Date: Sep 05
Value: 1636.94 	
Date: Aug 31
Value: 1633.72 	
Date: Aug 25
Value: 1628.55 	
Date: Aug 20
Value: 1621.49 	
Date: Aug 15
Value: 1606.52 	
Date: Aug 10
Value: 1604.22 	
Date: Aug 05
Value: 1601.25 	
Date: Jul 31
Value: 1598.48 	
Date: Jul 25
Value: 1595.25 	
Date: Jul 20
Value: 1588.07 	
Date: Jul 15
Value: 1569.99 	
Date: Jul 10
Value: 1566.65 	
Date: Jul 05
Value: 1563.9 	
Date: Jun 30
Value: 1556.13 	
Date: Jun 25
Value: 1528.33 	
Date: Jun 20
Value: 1503.56 	
Date: Jun 15
Value: 1500.28 	
Date: Jun 10
Value: 1494.99 	
Date: Jun 05
Value: 1491.48 	
Date: May 31
Value: 1484.73 	
Date: May 25
Value: 1473.99 	
Date: May 20
Value: 1463.94 	
Date: May 15
Value: 1434.53 	
Date: May 10
Value: 1423.1 	
Date: May 05
Value: 1408.51 	
Date: Apr 30
Value: 1384.51 	
Date: Apr 25
Value: 1376.3 	
Date: Apr 20
Value: 1321.9 	
Date: Apr 15
Value: 1291.15 	
Date: Apr 10
Value: 1283.54 	
Date: Apr 05
Value: 1276.26 	
Date: Mar 31
Value: 1265.99 	
Date: Mar 25
Value: 1243.77 	
Date: Mar 20
Value: 1227.11 	
Date: Mar 15
Value: 1212.97 	
Date: Mar 10
Value: 1176.54 	
Date: Mar 05
Value: 1162.29 	
Date: Feb 28
Value: 1127.21 	
Date: Feb 25
Value: 1113.95 	
Date: Feb 20
Value: 1102.41 	
Date: Feb 15
Value: 1100.89 	
Date: Feb 10
Value: 1092.23 	
Date: Feb 05
Value: 1080.76 	
Date: Jan 31
Value: 1103.44 	
Date: Jan 25
Value: 1082.15 	
Date: Jan 20
Value: 1065.02 	
Date: Jan 15
Value: 1053.45 	
Date: Jan 10
Value: 1043.32 	
Date: Jan 05
Value: 1026.39 	
Date: Dec 31
Value: 1009.3 	
Date: Dec 25
Value: 982.98 	
Date: Dec 20
Value: 962.75 	
Date: Dec 15
Value: 939.24 	
Date: Dec 10
Value: 917.21 	
Date: Dec 05
Value: 895.88 	
Date: Nov 30
Value: 868.71 	
Date: Nov 25
Value: 846.44 	
Date: Nov 20
Value: 824.47 	
Date: Nov 15
Value: 798.82 	
Date: Nov 10
Value: 777.1 	
Date: Nov 05
Value: 755.68 	
Date: Oct 31
Value: 1844.33 	
Date: Oct 25
Value: 1827.24 	
Date: Oct 20
Value: 1812.46 	
Date: Oct 15
Value: 1800.69 	
Date: Oct 10
Value: 1783.56 	
Date: Oct 05
Value: 1767.34 	
Date: Sep 30
Value: 1754.88 	
Date: Sep 25
Value: 1745.9 	
Date: Sep 20
Value: 1736.47 	
Date: Sep 15
Value: 1728.32 	
Date: Sep 10
Value: 1719.65 	
Date: Sep 05
Value: 1711.36 	
Date: Aug 31
Value: 1702.17 	
Date: Aug 25
Value: 1691.22 	
Date: Aug 20
Value: 1684.39 	
Date: Aug 15
Value: 1677.56 	
Date: Aug 10
Value: 1670.87 	
Date: Aug 05
Value: 1659.67 	
Date: Jul 31
Value: 1651.94 	
Date: Jul 25
Value: 1641.79 	
Date: Jul 20
Value: 1634.78 	
Date: Jul 15
Value: 1628.98 	
Date: Jul 10
Value: 1620.89 	
Date: Jul 05
Value: 1613.92 	
Date: Jun 30
Value: 1604.62 	
Date: Jun 25
Value: 1596.64 	
Date: Jun 20
Value: 1586.61 	
Date: Jun 15
Value: 1574.01 	
Date: Jun 10
Value: 1564.22 	
Date: Jun 05
Value: 1553.15 	
Date: May 31
Value: 1540.69 	
Date: May 25
Value: 1524.55 	
Date: May 20
Value: 1508.85 	
Date: May 15
Value: 1494.5 	
Date: May 10
Value: 1478.9 	
Date: May 05
Value: 1464.44 	
Date: Apr 30
Value: 1449.74 	
Date: Apr 25
Value: 1432.65 	
Date: Apr 20
Value: 1413.95 	
Date: Apr 15
Value: 1392.12 	
Date: Apr 10
Value: 1371.65 	
Date: Apr 05
Value: 1353.16 	
Date: Mar 31
Value: 1334.57 	
Date: Mar 25
Value: 1309.07 	
Date: Mar 20
Value: 1290.37 	
Date: Mar 15
Value: 1270.2 	
Date: Mar 10
Value: 1252.52 	
Date: Mar 05
Value: 1230.55 	
Date: Feb 28
Value: 1207.72 	
Date: Feb 25
Value: 1197.15 	
Date: Feb 20
Value: 1176.61 	
Date: Feb 15
Value: 1162.57 	
Date: Feb 10
Value: 1139.35 	
Date: Feb 05
Value: 1120.27 	
Date: Jan 31
Value: 999.18 	
Date: Jan 25
Value: 987.71 	
Date: Jan 20
Value: 986.3 	
Date: Jan 15
Value: 984.09 	
Date: Jan 10
Value: 965.5 	
Date: Jan 05
Value: 956.58 	
Date: Dec 31
Value: 948.64 	
Date: Dec 25
Value: 940.58 	
Date: Dec 20
Value: 867.2 	
Date: Dec 15
Value: 848.42 	
Date: Dec 10
Value: 832.23 	
Date: Dec 05
Value: 797.27 	
Date: Nov 30
Value: 767.59 	
Date: Nov 25
Value: 741.25 	
Date: Nov 20
Value: 711.99 	
Date: Nov 15
Value: 694.72 	
Date: Nov 10
Value: 686.74 	
Date: Nov 05
Value: 684.68 	
Date: Oct 31
Value: 682.72 	
Date: Oct 25
Value: 679.88 	
Date: Oct 20
Value: 677.81 	
Date: Oct 15
Value: 675.71 	
Date: Oct 10
Value: 673.86 	
Date: Oct 05
Value: 665.23 	
Date: Sep 30
Value: 622.53 	
Date: Sep 25
Value: 614.67 	
Date: Sep 20
Value: 610.86 	
Date: Sep 15
Value: 602.24 	
Date: Sep 10
Value: 587.71 	
Date: Sep 05
Value: 559.06 	
Date: Aug 31
Value: 555.85 	
Date: Aug 25
Value: 550.68 	
Date: Aug 20
Value: 543.61 	
Date: Aug 15
Value: 528.65 	
Date: Aug 10
Value: 526.35 	
Date: Aug 05
Value: 523.37 	
Date: Jul 31
Value: 520.61 	
Date: Jul 25
Value: 517.37 	
Date: Jul 20
Value: 510.19 	
Date: Jul 15
Value: 492.12 	
Date: Jul 10
Value: 488.78 	
Date: Jul 05
Value: 486.03 	
Date: Jun 30
Value: 478.26 	
Date: Jun 25
Value: 450.45 	
Date: Jun 20
Value: 425.69 	
Date: Jun 15
Value: 422.4 	
Date: Jun 10
Value: 417.12 	
Date: Jun 05
Value: 413.6 	
Date: May 31
Value: 406.85 	
Date: May 25
Value: 396.11 	
Date: May 20
Value: 386.07 	
Date: May 15
Value: 356.65 	
Date: May 10
Value: 345.23 	
Date: May 05
Value: 330.64 	
Date: Apr 30
Value: 306.64 	
Date: Apr 25
Value: 298.42 	
Date: Apr 20
Value: 1186.71 	
Date: Apr 15
Value: 1178.68 	
Date: Apr 10
Value: 1167.38 	
Date: Apr 05
Value: 1149.95 	
Date: Mar 31
Value: 1137.28 	
Date: Mar 25
Value: 1095.48 	
Date: Mar 20
Value: 1060.72 	
Date: Mar 15
Value: 1044.29 	
Date: Mar 10
Value: 1027.04 	
Date: Mar 05
Value: 1020.32 	
Date: Feb 28
Value: 1009.54 	
Date: Feb 25
Value: 1008.3 	
Date: Feb 20
Value: 1006.86 	
Date: Feb 15
Value: 1004.51 	
Date: Feb 10
Value: 1003.09 	
Date: Feb 05
Value: 1001.76 	
Date: Jan 31
Value: 1077.87 	
Date: Jan 25
Value: 1076.67 	
Date: Jan 20
Value: 1071.78 	
Date: Jan 15
Value: 1046.75 	
Date: Jan 10
Value: 1042.86 	
Date: Jan 05
Value: 1026.25 	
Date: Dec 31
Value: 1016 	
Date: Dec 25
Value: 1009.7 	
Date: Dec 20
Value: 996.37 	
Date: Dec 15
Value: 990.32 	
Date: Dec 10
Value: 942.77 	
Date: Dec 05
Value: 930.4 	
Date: Nov 30
Value: 916.99 	
Date: Nov 25
Value: 842.31 	
Date: Nov 20
Value: 799.93 	
Date: Nov 15
Value: 786.22 	
Date: Nov 10
Value: 770.74 	
Date: Nov 05
Value: 722.98 	
Date: Oct 31
Value: 1760.59 	
Date: Oct 25
Value: 1757.76 	
Date: Oct 20
Value: 1755.69 	
Date: Oct 15
Value: 1753.59 	
Date: Oct 10
Value: 1751.73 	
Date: Oct 05
Value: 1743.1 	
Date: Sep 30
Value: 1700.4 	
Date: Sep 25
Value: 1692.55 	
Date: Sep 20
Value: 1688.73 	
Date: Sep 15
Value: 1680.11 	
Date: Sep 10
Value: 1665.58 	
Date: Sep 05
Value: 1636.94 	
Date: Aug 31
Value: 1633.72 	
Date: Aug 25
Value: 1628.55 	
Date: Aug 20
Value: 1621.49 	
Date: Aug 15
Value: 1606.52 	
Date: Aug 10
Value: 1604.22 	
Date: Aug 05
Value: 1601.25 	
Date: Jul 31
Value: 1598.48 	
Date: Jul 25
Value: 1595.25 	
Date: Jul 20
Value: 1588.07 	
Date: Jul 15
Value: 1569.99 	
Date: Jul 10
Value: 1566.65 	
Date: Jul 05
Value: 1563.9 	
Date: Jun 30
Value: 1556.13 	
Date: Jun 25
Value: 1528.33 	
Date: Jun 20
Value: 1503.56 	
Date: Jun 15
Value: 1500.28 	
Date: Jun 10
Value: 1494.99 	
Date: Jun 05
Value: 1491.48 	
Date: May 31
Value: 1484.73 	
Date: May 25
Value: 1473.99 	
Date: May 20
Value: 1463.94 	
Date: May 15
Value: 1434.53 	
Date: May 10
Value: 1423.1 	
Date: May 05
Value: 1408.51 	
Date: Apr 30
Value: 1384.51 	
Date: Apr 25
Value: 1376.3 	
Date: Apr 20
Value: 1321.9 	
Date: Apr 15
Value: 1291.15 	
Date: Apr 10
Value: 1283.54 	
Date: Apr 05
Value: 1276.26 	
Date: Mar 31
Value: 1265.99 	
Date: Mar 25
Value: 1243.77 	
Date: Mar 20
Value: 1227.11 	
Date: Mar 15
Value: 1212.97 	
Date: Mar 10
Value: 1176.54 	
Date: Mar 05
Value: 1162.29 	
Date: Feb 28
Value: 1127.21 	
Date: Feb 25
Value: 1113.95 	
Date: Feb 20
Value: 1102.41 	
Date: Feb 15
Value: 1100.89 	
Date: Feb 10
Value: 1092.23 	
Date: Feb 05
Value: 1080.76 	
Date: Jan 31
Value: 1103.44 	
Date: Jan 25
Value: 1082.15 	
Date: Jan 20
Value: 1065.02 	
Date: Jan 15
Value: 1053.45 	
Date: Jan 10
Value: 1043.32 	
Date: Jan 05
Value: 1026.39 	
Date: Dec 31
Value: 1009.3 	
Date: Dec 25
Value: 982.98 	
Date: Dec 20
Value: 962.75 	
Date: Dec 15
Value: 939.24 	
Date: Dec 10
Value: 917.21 	
Date: Dec 05
Value: 895.88 	
Date: Nov 30
Value: 868.71 	
Date: Nov 25
Value: 846.44 	
Date: Nov 20
Value: 824.47 	
Date: Nov 15
Value: 798.82 	
Date: Nov 10
Value: 777.1 	
Date: Nov 05
Value: 755.68 	
Date: Oct 31
Value: 1844.33 	
Date: Oct 25
Value: 1827.24 	
Date: Oct 20
Value: 1812.46 	
Date: Oct 15
Value: 1800.69 	
Date: Oct 10
Value: 1783.56 	
Date: Oct 05
Value: 1767.34 	
Date: Sep 30
Value: 1754.88 	
Date: Sep 25
Value: 1745.9 	
Date: Sep 20
Value: 1736.47 	
Date: Sep 15
Value: 1728.32 	
Date: Sep 10
Value: 1719.65 	
Date: Sep 05
Value: 1711.36 	
Date: Aug 31
Value: 1702.17 	
Date: Aug 25
Value: 1691.22 	
Date: Aug 20
Value: 1684.39 	
Date: Aug 15
Value: 1677.56 	
Date: Aug 10
Value: 1670.87 	
Date: Aug 05
Value: 1659.67 	
Date: Jul 31
Value: 1651.94 	
Date: Jul 25
Value: 1641.79 	
Date: Jul 20
Value: 1634.78 	
Date: Jul 15
Value: 1628.98 	
Date: Jul 10
Value: 1620.89 	
Date: Jul 05
Value: 1613.92 	
Date: Jun 30
Value: 1604.62 	
Date: Jun 25
Value: 1596.64 	
Date: Jun 20
Value: 1586.61 	
Date: Jun 15
Value: 1574.01 	
Date: Jun 10
Value: 1564.22 	
Date: Jun 05
Value: 1553.15 	
Date: May 31
Value: 1540.69 	
Date: May 25
Value: 1524.55 	
Date: May 20
Value: 1508.85 	
Date: May 15
Value: 1494.5 	
Date: May 10
Value: 1478.9 	
Date: May 05
Value: 1464.44 	
Date: Apr 30
Value: 1449.74 	
Date: Apr 25
Value: 1432.65 	
Date: Apr 20
Value: 1413.95 	
Date: Apr 15
Value: 1392.12 	
Date: Apr 10
Value: 1371.65 	
Date: Apr 05
Value: 1353.16 	
Date: Mar 31
Value: 1334.57 	
Date: Mar 25
Value: 1309.07 	
Date: Mar 20
Value: 1290.37 	
Date: Mar 15
Value: 1270.2 	
Date: Mar 10
Value: 1252.52 	
Date: Mar 05
Value: 1230.55 	
Date: Feb 28
Value: 1207.72 	
Date: Feb 25
Value: 1197.15 	
Date: Feb 20
Value: 1176.61 	
Date: Feb 15
Value: 1162.57 	
Date: Feb 10
Value: 1139.35 	
Date: Feb 05
Value: 1120.27

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 648.33 	
Date: Jan 25
Value: 643.31 	
Date: Jan 20
Value: 642.43 	
Date: Jan 15
Value: 640.7 	
Date: Jan 10
Value: 629.64 	
Date: Jan 05
Value: 626.21 	
Date: Dec 31
Value: 621.64 	
Date: Dec 25
Value: 615.33 	
Date: Dec 20
Value: 574.71 	
Date: Dec 15
Value: 568.16 	
Date: Dec 10
Value: 562.99 	
Date: Dec 05
Value: 528.67 	
Date: Nov 30
Value: 509.32 	
Date: Nov 25
Value: 492.77 	
Date: Nov 20
Value: 473.58 	
Date: Nov 15
Value: 461.45 	
Date: Nov 10
Value: 457.36 	
Date: Nov 05
Value: 456.24 	
Date: Oct 31
Value: 455.23 	
Date: Oct 25
Value: 453.6 	
Date: Oct 20
Value: 452.35 	
Date: Oct 15
Value: 451.11 	
Date: Oct 10
Value: 449.26 	
Date: Oct 05
Value: 444.4 	
Date: Sep 30
Value: 420.16 	
Date: Sep 25
Value: 414.29 	
Date: Sep 20
Value: 410.98 	
Date: Sep 15
Value: 400.34 	
Date: Sep 10
Value: 387.53 	
Date: Sep 05
Value: 375.63 	
Date: Aug 31
Value: 372.88 	
Date: Aug 25
Value: 366.98 	
Date: Aug 20
Value: 361.81 	
Date: Aug 15
Value: 340.53 	
Date: Aug 10
Value: 338.21 	
Date: Aug 05
Value: 336.15 	
Date: Jul 31
Value: 333.37 	
Date: Jul 25
Value: 330.9 	
Date: Jul 20
Value: 324.71 	
Date: Jul 15
Value: 319.71 	
Date: Jul 10
Value: 317.57 	
Date: Jul 05
Value: 315.46 	
Date: Jun 30
Value: 308.21 	
Date: Jun 25
Value: 289.86 	
Date: Jun 20
Value: 260.79 	
Date: Jun 15
Value: 258.43 	
Date: Jun 10
Value: 249.8 	
Date: Jun 05
Value: 244.51 	
Date: May 31
Value: 241.83 	
Date: May 25
Value: 233.97 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.15 	
Date: May 10
Value: 194.13 	
Date: May 05
Value: 181.51 	
Date: Apr 30
Value: 164.11 	
Date: Apr 25
Value: 159.46 	
Date: Apr 20
Value: 748.44 	
Date: Apr 15
Value: 744.51 	
Date: Apr 10
Value: 739.13 	
Date: Apr 05
Value: 735.36 	
Date: Mar 31
Value: 728.63 	
Date: Mar 25
Value: 689.59 	
Date: Mar 20
Value: 671.58 	
Date: Mar 15
Value: 667.55 	
Date: Mar 10
Value: 660.23 	
Date: Mar 05
Value: 658.18 	
Date: Feb 28
Value: 653.72 	
Date: Feb 25
Value: 653.04 	
Date: Feb 20
Value: 652.14 	
Date: Feb 15
Value: 650.75 	
Date: Feb 10
Value: 649.91 	
Date: Feb 05
Value: 649.14 	
Date: Jan 31
Value: 639.95 	
Date: Jan 25
Value: 639.04 	
Date: Jan 20
Value: 637.19 	
Date: Jan 15
Value: 627.95 	
Date: Jan 10
Value: 625.2 	
Date: Jan 05
Value: 613.81 	
Date: Dec 31
Value: 606.83 	
Date: Dec 25
Value: 605.32 	
Date: Dec 20
Value: 595.66 	
Date: Dec 15
Value: 593.82 	
Date: Dec 10
Value: 563.97 	
Date: Dec 05
Value: 559.15 	
Date: Nov 30
Value: 546.43 	
Date: Nov 25
Value: 513.88 	
Date: Nov 20
Value: 496.54 	
Date: Nov 15
Value: 484.56 	
Date: Nov 10
Value: 481.75 	
Date: Nov 05
Value: 467.47 	
Date: Oct 31
Value: 1095.18 	
Date: Oct 25
Value: 1093.55 	
Date: Oct 20
Value: 1092.3 	
Date: Oct 15
Value: 1091.06 	
Date: Oct 10
Value: 1089.22 	
Date: Oct 05
Value: 1084.35 	
Date: Sep 30
Value: 1060.12 	
Date: Sep 25
Value: 1054.24 	
Date: Sep 20
Value: 1050.94 	
Date: Sep 15
Value: 1040.3 	
Date: Sep 10
Value: 1027.49 	
Date: Sep 05
Value: 1015.59 	
Date: Aug 31
Value: 1012.83 	
Date: Aug 25
Value: 1006.94 	
Date: Aug 20
Value: 1001.77 	
Date: Aug 15
Value: 980.48 	
Date: Aug 10
Value: 978.16 	
Date: Aug 05
Value: 976.11 	
Date: Jul 31
Value: 973.33 	
Date: Jul 25
Value: 970.85 	
Date: Jul 20
Value: 964.66 	
Date: Jul 15
Value: 959.67 	
Date: Jul 10
Value: 957.52 	
Date: Jul 05
Value: 955.41 	
Date: Jun 30
Value: 948.16 	
Date: Jun 25
Value: 929.82 	
Date: Jun 20
Value: 900.74 	
Date: Jun 15
Value: 898.39 	
Date: Jun 10
Value: 889.75 	
Date: Jun 05
Value: 884.46 	
Date: May 31
Value: 881.78 	
Date: May 25
Value: 873.92 	
Date: May 20
Value: 866.28 	
Date: May 15
Value: 843.1 	
Date: May 10
Value: 834.09 	
Date: May 05
Value: 821.46 	
Date: Apr 30
Value: 804.07 	
Date: Apr 25
Value: 799.42 	
Date: Apr 20
Value: 767.69 	
Date: Apr 15
Value: 748.59 	
Date: Apr 10
Value: 746.22 	
Date: Apr 05
Value: 743.88 	
Date: Mar 31
Value: 737.88 	
Date: Mar 25
Value: 725.72 	
Date: Mar 20
Value: 717.83 	
Date: Mar 15
Value: 713.92 	
Date: Mar 10
Value: 698.86 	
Date: Mar 05
Value: 688.44 	
Date: Feb 28
Value: 669 	
Date: Feb 25
Value: 664.42 	
Date: Feb 20
Value: 658.74 	
Date: Feb 15
Value: 657.9 	
Date: Feb 10
Value: 647.98 	
Date: Feb 05
Value: 641.66 	
Date: Jan 31
Value: 648.37 	
Date: Jan 25
Value: 637.79 	
Date: Jan 20
Value: 628.87 	
Date: Jan 15
Value: 622.75 	
Date: Jan 10
Value: 617.56 	
Date: Jan 05
Value: 609.93 	
Date: Dec 31
Value: 601.75 	
Date: Dec 25
Value: 590.14 	
Date: Dec 20
Value: 580.28 	
Date: Dec 15
Value: 570.12 	
Date: Dec 10
Value: 560.15 	
Date: Dec 05
Value: 549.32 	
Date: Nov 30
Value: 535.1 	
Date: Nov 25
Value: 525.47 	
Date: Nov 20
Value: 513.55 	
Date: Nov 15
Value: 500.82 	
Date: Nov 10
Value: 489.87 	
Date: Nov 05
Value: 480.31 	
Date: Oct 31
Value: 1122.72 	
Date: Oct 25
Value: 1113.57 	
Date: Oct 20
Value: 1104.01 	
Date: Oct 15
Value: 1096.54 	
Date: Oct 10
Value: 1085.15 	
Date: Oct 05
Value: 1075.16 	
Date: Sep 30
Value: 1067.81 	
Date: Sep 25
Value: 1061.5 	
Date: Sep 20
Value: 1055.82 	
Date: Sep 15
Value: 1050.53 	
Date: Sep 10
Value: 1045.05 	
Date: Sep 05
Value: 1039.64 	
Date: Aug 31
Value: 1033.22 	
Date: Aug 25
Value: 1022.55 	
Date: Aug 20
Value: 1015 	
Date: Aug 15
Value: 1008.22 	
Date: Aug 10
Value: 1000.8 	
Date: Aug 05
Value: 988.9 	
Date: Jul 31
Value: 980.72 	
Date: Jul 25
Value: 971.87 	
Date: Jul 20
Value: 966.39 	
Date: Jul 15
Value: 961.74 	
Date: Jul 10
Value: 955.38 	
Date: Jul 05
Value: 949.06 	
Date: Jun 30
Value: 941.33 	
Date: Jun 25
Value: 934.55 	
Date: Jun 20
Value: 925.86 	
Date: Jun 15
Value: 913.88 	
Date: Jun 10
Value: 902.94 	
Date: Jun 05
Value: 893.99 	
Date: May 31
Value: 882.69 	
Date: May 25
Value: 870.44 	
Date: May 20
Value: 858.4 	
Date: May 15
Value: 848.49 	
Date: May 10
Value: 836.34 	
Date: May 05
Value: 824.96 	
Date: Apr 30
Value: 813.46 	
Date: Apr 25
Value: 804.74 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 782.22 	
Date: Apr 10
Value: 770.25 	
Date: Apr 05
Value: 759.11 	
Date: Mar 31
Value: 748.06 	
Date: Mar 25
Value: 734.95 	
Date: Mar 20
Value: 725.45 	
Date: Mar 15
Value: 715.85 	
Date: Mar 10
Value: 707.91 	
Date: Mar 05
Value: 697.78 	
Date: Feb 28
Value: 688.09 	
Date: Feb 25
Value: 684.25 	
Date: Feb 20
Value: 676.15 	
Date: Feb 15
Value: 670.47 	
Date: Feb 10
Value: 662.11 	
Date: Feb 05
Value: 654.7 	
Date: Jan 31
Value: 648.33 	
Date: Jan 25
Value: 643.31 	
Date: Jan 20
Value: 642.43 	
Date: Jan 15
Value: 640.7 	
Date: Jan 10
Value: 629.64 	
Date: Jan 05
Value: 626.21 	
Date: Dec 31
Value: 621.64 	
Date: Dec 25
Value: 615.33 	
Date: Dec 20
Value: 574.71 	
Date: Dec 15
Value: 568.16 	
Date: Dec 10
Value: 562.99 	
Date: Dec 05
Value: 528.67 	
Date: Nov 30
Value: 509.32 	
Date: Nov 25
Value: 492.77 	
Date: Nov 20
Value: 473.58 	
Date: Nov 15
Value: 461.45 	
Date: Nov 10
Value: 457.36 	
Date: Nov 05
Value: 456.24 	
Date: Oct 31
Value: 455.23 	
Date: Oct 25
Value: 453.6 	
Date: Oct 20
Value: 452.35 	
Date: Oct 15
Value: 451.11 	
Date: Oct 10
Value: 449.26 	
Date: Oct 05
Value: 444.4 	
Date: Sep 30
Value: 420.16 	
Date: Sep 25
Value: 414.29 	
Date: Sep 20
Value: 410.98 	
Date: Sep 15
Value: 400.34 	
Date: Sep 10
Value: 387.53 	
Date: Sep 05
Value: 375.63 	
Date: Aug 31
Value: 372.88 	
Date: Aug 25
Value: 366.98 	
Date: Aug 20
Value: 361.81 	
Date: Aug 15
Value: 340.53 	
Date: Aug 10
Value: 338.21 	
Date: Aug 05
Value: 336.15 	
Date: Jul 31
Value: 333.37 	
Date: Jul 25
Value: 330.9 	
Date: Jul 20
Value: 324.71 	
Date: Jul 15
Value: 319.71 	
Date: Jul 10
Value: 317.57 	
Date: Jul 05
Value: 315.46 	
Date: Jun 30
Value: 308.21 	
Date: Jun 25
Value: 289.86 	
Date: Jun 20
Value: 260.79 	
Date: Jun 15
Value: 258.43 	
Date: Jun 10
Value: 249.8 	
Date: Jun 05
Value: 244.51 	
Date: May 31
Value: 241.83 	
Date: May 25
Value: 233.97 	
Date: May 20
Value: 226.32 	
Date: May 15
Value: 203.15 	
Date: May 10
Value: 194.13 	
Date: May 05
Value: 181.51 	
Date: Apr 30
Value: 164.11 	
Date: Apr 25
Value: 159.46 	
Date: Apr 20
Value: 748.44 	
Date: Apr 15
Value: 744.51 	
Date: Apr 10
Value: 739.13 	
Date: Apr 05
Value: 735.36 	
Date: Mar 31
Value: 728.63 	
Date: Mar 25
Value: 689.59 	
Date: Mar 20
Value: 671.58 	
Date: Mar 15
Value: 667.55 	
Date: Mar 10
Value: 660.23 	
Date: Mar 05
Value: 658.18 	
Date: Feb 28
Value: 653.72 	
Date: Feb 25
Value: 653.04 	
Date: Feb 20
Value: 652.14 	
Date: Feb 15
Value: 650.75 	
Date: Feb 10
Value: 649.91 	
Date: Feb 05
Value: 649.14 	
Date: Jan 31
Value: 639.95 	
Date: Jan 25
Value: 639.04 	
Date: Jan 20
Value: 637.19 	
Date: Jan 15
Value: 627.95 	
Date: Jan 10
Value: 625.2 	
Date: Jan 05
Value: 613.81 	
Date: Dec 31
Value: 606.83 	
Date: Dec 25
Value: 605.32 	
Date: Dec 20
Value: 595.66 	
Date: Dec 15
Value: 593.82 	
Date: Dec 10
Value: 563.97 	
Date: Dec 05
Value: 559.15 	
Date: Nov 30
Value: 546.43 	
Date: Nov 25
Value: 513.88 	
Date: Nov 20
Value: 496.54 	
Date: Nov 15
Value: 484.56 	
Date: Nov 10
Value: 481.75 	
Date: Nov 05
Value: 467.47 	
Date: Oct 31
Value: 1095.18 	
Date: Oct 25
Value: 1093.55 	
Date: Oct 20
Value: 1092.3 	
Date: Oct 15
Value: 1091.06 	
Date: Oct 10
Value: 1089.22 	
Date: Oct 05
Value: 1084.35 	
Date: Sep 30
Value: 1060.12 	
Date: Sep 25
Value: 1054.24 	
Date: Sep 20
Value: 1050.94 	
Date: Sep 15
Value: 1040.3 	
Date: Sep 10
Value: 1027.49 	
Date: Sep 05
Value: 1015.59 	
Date: Aug 31
Value: 1012.83 	
Date: Aug 25
Value: 1006.94 	
Date: Aug 20
Value: 1001.77 	
Date: Aug 15
Value: 980.48 	
Date: Aug 10
Value: 978.16 	
Date: Aug 05
Value: 976.11 	
Date: Jul 31
Value: 973.33 	
Date: Jul 25
Value: 970.85 	
Date: Jul 20
Value: 964.66 	
Date: Jul 15
Value: 959.67 	
Date: Jul 10
Value: 957.52 	
Date: Jul 05
Value: 955.41 	
Date: Jun 30
Value: 948.16 	
Date: Jun 25
Value: 929.82 	
Date: Jun 20
Value: 900.74 	
Date: Jun 15
Value: 898.39 	
Date: Jun 10
Value: 889.75 	
Date: Jun 05
Value: 884.46 	
Date: May 31
Value: 881.78 	
Date: May 25
Value: 873.92 	
Date: May 20
Value: 866.28 	
Date: May 15
Value: 843.1 	
Date: May 10
Value: 834.09 	
Date: May 05
Value: 821.46 	
Date: Apr 30
Value: 804.07 	
Date: Apr 25
Value: 799.42 	
Date: Apr 20
Value: 767.69 	
Date: Apr 15
Value: 748.59 	
Date: Apr 10
Value: 746.22 	
Date: Apr 05
Value: 743.88 	
Date: Mar 31
Value: 737.88 	
Date: Mar 25
Value: 725.72 	
Date: Mar 20
Value: 717.83 	
Date: Mar 15
Value: 713.92 	
Date: Mar 10
Value: 698.86 	
Date: Mar 05
Value: 688.44 	
Date: Feb 28
Value: 669 	
Date: Feb 25
Value: 664.42 	
Date: Feb 20
Value: 658.74 	
Date: Feb 15
Value: 657.9 	
Date: Feb 10
Value: 647.98 	
Date: Feb 05
Value: 641.66 	
Date: Jan 31
Value: 648.37 	
Date: Jan 25
Value: 637.79 	
Date: Jan 20
Value: 628.87 	
Date: Jan 15
Value: 622.75 	
Date: Jan 10
Value: 617.56 	
Date: Jan 05
Value: 609.93 	
Date: Dec 31
Value: 601.75 	
Date: Dec 25
Value: 590.14 	
Date: Dec 20
Value: 580.28 	
Date: Dec 15
Value: 570.12 	
Date: Dec 10
Value: 560.15 	
Date: Dec 05
Value: 549.32 	
Date: Nov 30
Value: 535.1 	
Date: Nov 25
Value: 525.47 	
Date: Nov 20
Value: 513.55 	
Date: Nov 15
Value: 500.82 	
Date: Nov 10
Value: 489.87 	
Date: Nov 05
Value: 480.31 	
Date: Oct 31
Value: 1122.72 	
Date: Oct 25
Value: 1113.57 	
Date: Oct 20
Value: 1104.01 	
Date: Oct 15
Value: 1096.54 	
Date: Oct 10
Value: 1085.15 	
Date: Oct 05
Value: 1075.16 	
Date: Sep 30
Value: 1067.81 	
Date: Sep 25
Value: 1061.5 	
Date: Sep 20
Value: 1055.82 	
Date: Sep 15
Value: 1050.53 	
Date: Sep 10
Value: 1045.05 	
Date: Sep 05
Value: 1039.64 	
Date: Aug 31
Value: 1033.22 	
Date: Aug 25
Value: 1022.55 	
Date: Aug 20
Value: 1015 	
Date: Aug 15
Value: 1008.22 	
Date: Aug 10
Value: 1000.8 	
Date: Aug 05
Value: 988.9 	
Date: Jul 31
Value: 980.72 	
Date: Jul 25
Value: 971.87 	
Date: Jul 20
Value: 966.39 	
Date: Jul 15
Value: 961.74 	
Date: Jul 10
Value: 955.38 	
Date: Jul 05
Value: 949.06 	
Date: Jun 30
Value: 941.33 	
Date: Jun 25
Value: 934.55 	
Date: Jun 20
Value: 925.86 	
Date: Jun 15
Value: 913.88 	
Date: Jun 10
Value: 902.94 	
Date: Jun 05
Value: 893.99 	
Date: May 31
Value: 882.69 	
Date: May 25
Value: 870.44 	
Date: May 20
Value: 858.4 	
Date: May 15
Value: 848.49 	
Date: May 10
Value: 836.34 	
Date: May 05
Value: 824.96 	
Date: Apr 30
Value: 813.46 	
Date: Apr 25
Value: 804.74 	
Date: Apr 20
Value: 794.4 	
Date: Apr 15
Value: 782.22 	
Date: Apr 10
Value: 770.25 	
Date: Apr 05
Value: 759.11 	
Date: Mar 31
Value: 748.06 	
Date: Mar 25
Value: 734.95 	
Date: Mar 20
Value: 725.45 	
Date: Mar 15
Value: 715.85 	
Date: Mar 10
Value: 707.91 	
Date: Mar 05
Value: 697.78 	
Date: Feb 28
Value: 688.09 	
Date: Feb 25
Value: 684.25 	
Date: Feb 20
Value: 676.15 	
Date: Feb 15
Value: 670.47 	
Date: Feb 10
Value: 662.11 	
Date: Feb 05
Value: 654.7

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 613.46 	
Date: Jan 25
Value: 611.2 	
Date: Jan 20
Value: 610.77 	
Date: Jan 15
Value: 609.62 	
Date: Jan 10
Value: 602.26 	
Date: Jan 05
Value: 601.57 	
Date: Dec 31
Value: 598.17 	
Date: Dec 25
Value: 594.14 	
Date: Dec 20
Value: 550.11 	
Date: Dec 15
Value: 543.56 	
Date: Dec 10
Value: 536.69 	
Date: Dec 05
Value: 498.93 	
Date: Nov 30
Value: 483 	
Date: Nov 25
Value: 457.88 	
Date: Nov 20
Value: 430.76 	
Date: Nov 15
Value: 425.12 	
Date: Nov 10
Value: 421.11 	
Date: Nov 05
Value: 420.06 	
Date: Oct 31
Value: 419.06 	
Date: Oct 25
Value: 417.1 	
Date: Oct 20
Value: 415.57 	
Date: Oct 15
Value: 414.02 	
Date: Oct 10
Value: 411.89 	
Date: Oct 05
Value: 408.79 	
Date: Sep 30
Value: 393.65 	
Date: Sep 25
Value: 390.71 	
Date: Sep 20
Value: 388.07 	
Date: Sep 15
Value: 374.91 	
Date: Sep 10
Value: 367.65 	
Date: Sep 05
Value: 361.89 	
Date: Aug 31
Value: 359.66 	
Date: Aug 25
Value: 355.16 	
Date: Aug 20
Value: 349.01 	
Date: Aug 15
Value: 320.22 	
Date: Aug 10
Value: 317.9 	
Date: Aug 05
Value: 316.32 	
Date: Jul 31
Value: 314.13 	
Date: Jul 25
Value: 311.74 	
Date: Jul 20
Value: 307.26 	
Date: Jul 15
Value: 303.81 	
Date: Jul 10
Value: 301.47 	
Date: Jul 05
Value: 299.1 	
Date: Jun 30
Value: 295.39 	
Date: Jun 25
Value: 278.25 	
Date: Jun 20
Value: 244.91 	
Date: Jun 15
Value: 242.27 	
Date: Jun 10
Value: 232.02 	
Date: Jun 05
Value: 228.34 	
Date: May 31
Value: 222 	
Date: May 25
Value: 214.53 	
Date: May 20
Value: 204.16 	
Date: May 15
Value: 185.19 	
Date: May 10
Value: 178.54 	
Date: May 05
Value: 168.41 	
Date: Apr 30
Value: 143.49 	
Date: Apr 25
Value: 139.97 	
Date: Apr 20
Value: 705.69 	
Date: Apr 15
Value: 702.76 	
Date: Apr 10
Value: 698.82 	
Date: Apr 05
Value: 695.29 	
Date: Mar 31
Value: 685.55 	
Date: Mar 25
Value: 648.27 	
Date: Mar 20
Value: 636.39 	
Date: Mar 15
Value: 633.63 	
Date: Mar 10
Value: 624.17 	
Date: Mar 05
Value: 622.88 	
Date: Feb 28
Value: 619.42 	
Date: Feb 25
Value: 618.95 	
Date: Feb 20
Value: 617.67 	
Date: Feb 15
Value: 615.98 	
Date: Feb 10
Value: 615.02 	
Date: Feb 05
Value: 614.2 	
Date: Jan 31
Value: 660.37 	
Date: Jan 25
Value: 659.79 	
Date: Jan 20
Value: 658.98 	
Date: Jan 15
Value: 654.18 	
Date: Jan 10
Value: 652.65 	
Date: Jan 05
Value: 644.8 	
Date: Dec 31
Value: 639.98 	
Date: Dec 25
Value: 636.84 	
Date: Dec 20
Value: 624.14 	
Date: Dec 15
Value: 619.74 	
Date: Dec 10
Value: 595.06 	
Date: Dec 05
Value: 585.38 	
Date: Nov 30
Value: 569.65 	
Date: Nov 25
Value: 550.31 	
Date: Nov 20
Value: 535.04 	
Date: Nov 15
Value: 523.32 	
Date: Nov 10
Value: 517.62 	
Date: Nov 05
Value: 506.25 	
Date: Oct 31
Value: 1079.43 	
Date: Oct 25
Value: 1077.47 	
Date: Oct 20
Value: 1075.94 	
Date: Oct 15
Value: 1074.39 	
Date: Oct 10
Value: 1072.26 	
Date: Oct 05
Value: 1069.16 	
Date: Sep 30
Value: 1054.02 	
Date: Sep 25
Value: 1051.08 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1035.28 	
Date: Sep 10
Value: 1028.02 	
Date: Sep 05
Value: 1022.26 	
Date: Aug 31
Value: 1020.03 	
Date: Aug 25
Value: 1015.53 	
Date: Aug 20
Value: 1009.38 	
Date: Aug 15
Value: 980.59 	
Date: Aug 10
Value: 978.27 	
Date: Aug 05
Value: 976.69 	
Date: Jul 31
Value: 974.5 	
Date: Jul 25
Value: 972.11 	
Date: Jul 20
Value: 967.63 	
Date: Jul 15
Value: 964.18 	
Date: Jul 10
Value: 961.84 	
Date: Jul 05
Value: 959.47 	
Date: Jun 30
Value: 955.76 	
Date: Jun 25
Value: 938.62 	
Date: Jun 20
Value: 905.28 	
Date: Jun 15
Value: 902.64 	
Date: Jun 10
Value: 892.39 	
Date: Jun 05
Value: 888.71 	
Date: May 31
Value: 882.37 	
Date: May 25
Value: 874.9 	
Date: May 20
Value: 864.53 	
Date: May 15
Value: 845.56 	
Date: May 10
Value: 838.92 	
Date: May 05
Value: 828.78 	
Date: Apr 30
Value: 803.86 	
Date: Apr 25
Value: 800.34 	
Date: Apr 20
Value: 772.06 	
Date: Apr 15
Value: 758.1 	
Date: Apr 10
Value: 756.01 	
Date: Apr 05
Value: 753.95 	
Date: Mar 31
Value: 751.98 	
Date: Mar 25
Value: 742.01 	
Date: Mar 20
Value: 737.29 	
Date: Mar 15
Value: 734.45 	
Date: Mar 10
Value: 715.78 	
Date: Mar 05
Value: 706.28 	
Date: Feb 28
Value: 689.14 	
Date: Feb 25
Value: 684.79 	
Date: Feb 20
Value: 680.56 	
Date: Feb 15
Value: 679.73 	
Date: Feb 10
Value: 665.07 	
Date: Feb 05
Value: 661.22 	
Date: Jan 31
Value: 639.39 	
Date: Jan 25
Value: 633.99 	
Date: Jan 20
Value: 629.81 	
Date: Jan 15
Value: 627 	
Date: Jan 10
Value: 624.01 	
Date: Jan 05
Value: 619.35 	
Date: Dec 31
Value: 613.87 	
Date: Dec 25
Value: 601.53 	
Date: Dec 20
Value: 589.03 	
Date: Dec 15
Value: 576.96 	
Date: Dec 10
Value: 565.22 	
Date: Dec 05
Value: 553.84 	
Date: Nov 30
Value: 540.21 	
Date: Nov 25
Value: 530.01 	
Date: Nov 20
Value: 517.98 	
Date: Nov 15
Value: 505.7 	
Date: Nov 10
Value: 496.4 	
Date: Nov 05
Value: 487.68 	
Date: Oct 31
Value: 1121.37 	
Date: Oct 25
Value: 1110.63 	
Date: Oct 20
Value: 1099.54 	
Date: Oct 15
Value: 1091.25 	
Date: Oct 10
Value: 1079.27 	
Date: Oct 05
Value: 1068.35 	
Date: Sep 30
Value: 1060.45 	
Date: Sep 25
Value: 1053.31 	
Date: Sep 20
Value: 1047.53 	
Date: Sep 15
Value: 1042.44 	
Date: Sep 10
Value: 1037.65 	
Date: Sep 05
Value: 1032.98 	
Date: Aug 31
Value: 1027.66 	
Date: Aug 25
Value: 1019.51 	
Date: Aug 20
Value: 1011.24 	
Date: Aug 15
Value: 1003.8 	
Date: Aug 10
Value: 996.26 	
Date: Aug 05
Value: 984.88 	
Date: Jul 31
Value: 977.56 	
Date: Jul 25
Value: 967.62 	
Date: Jul 20
Value: 961.83 	
Date: Jul 15
Value: 956.99 	
Date: Jul 10
Value: 949.86 	
Date: Jul 05
Value: 942.57 	
Date: Jun 30
Value: 934.38 	
Date: Jun 25
Value: 925.1 	
Date: Jun 20
Value: 913.31 	
Date: Jun 15
Value: 899.74 	
Date: Jun 10
Value: 885.37 	
Date: Jun 05
Value: 874.03 	
Date: May 31
Value: 860.75 	
Date: May 25
Value: 848.36 	
Date: May 20
Value: 836.46 	
Date: May 15
Value: 826.54 	
Date: May 10
Value: 815.44 	
Date: May 05
Value: 803.98 	
Date: Apr 30
Value: 792.73 	
Date: Apr 25
Value: 784.66 	
Date: Apr 20
Value: 773.81 	
Date: Apr 15
Value: 760.33 	
Date: Apr 10
Value: 748.25 	
Date: Apr 05
Value: 737.59 	
Date: Mar 31
Value: 726.52 	
Date: Mar 25
Value: 713.17 	
Date: Mar 20
Value: 704.27 	
Date: Mar 15
Value: 695.11 	
Date: Mar 10
Value: 687.73 	
Date: Mar 05
Value: 678.44 	
Date: Feb 28
Value: 669.88 	
Date: Feb 25
Value: 667.06 	
Date: Feb 20
Value: 660.68 	
Date: Feb 15
Value: 656.1 	
Date: Feb 10
Value: 649.25 	
Date: Feb 05
Value: 643.84 	
Date: Jan 31
Value: 613.46 	
Date: Jan 25
Value: 611.2 	
Date: Jan 20
Value: 610.77 	
Date: Jan 15
Value: 609.62 	
Date: Jan 10
Value: 602.26 	
Date: Jan 05
Value: 601.57 	
Date: Dec 31
Value: 598.17 	
Date: Dec 25
Value: 594.14 	
Date: Dec 20
Value: 550.11 	
Date: Dec 15
Value: 543.56 	
Date: Dec 10
Value: 536.69 	
Date: Dec 05
Value: 498.93 	
Date: Nov 30
Value: 483 	
Date: Nov 25
Value: 457.88 	
Date: Nov 20
Value: 430.76 	
Date: Nov 15
Value: 425.12 	
Date: Nov 10
Value: 421.11 	
Date: Nov 05
Value: 420.06 	
Date: Oct 31
Value: 419.06 	
Date: Oct 25
Value: 417.1 	
Date: Oct 20
Value: 415.57 	
Date: Oct 15
Value: 414.02 	
Date: Oct 10
Value: 411.89 	
Date: Oct 05
Value: 408.79 	
Date: Sep 30
Value: 393.65 	
Date: Sep 25
Value: 390.71 	
Date: Sep 20
Value: 388.07 	
Date: Sep 15
Value: 374.91 	
Date: Sep 10
Value: 367.65 	
Date: Sep 05
Value: 361.89 	
Date: Aug 31
Value: 359.66 	
Date: Aug 25
Value: 355.16 	
Date: Aug 20
Value: 349.01 	
Date: Aug 15
Value: 320.22 	
Date: Aug 10
Value: 317.9 	
Date: Aug 05
Value: 316.32 	
Date: Jul 31
Value: 314.13 	
Date: Jul 25
Value: 311.74 	
Date: Jul 20
Value: 307.26 	
Date: Jul 15
Value: 303.81 	
Date: Jul 10
Value: 301.47 	
Date: Jul 05
Value: 299.1 	
Date: Jun 30
Value: 295.39 	
Date: Jun 25
Value: 278.25 	
Date: Jun 20
Value: 244.91 	
Date: Jun 15
Value: 242.27 	
Date: Jun 10
Value: 232.02 	
Date: Jun 05
Value: 228.34 	
Date: May 31
Value: 222 	
Date: May 25
Value: 214.53 	
Date: May 20
Value: 204.16 	
Date: May 15
Value: 185.19 	
Date: May 10
Value: 178.54 	
Date: May 05
Value: 168.41 	
Date: Apr 30
Value: 143.49 	
Date: Apr 25
Value: 139.97 	
Date: Apr 20
Value: 705.69 	
Date: Apr 15
Value: 702.76 	
Date: Apr 10
Value: 698.82 	
Date: Apr 05
Value: 695.29 	
Date: Mar 31
Value: 685.55 	
Date: Mar 25
Value: 648.27 	
Date: Mar 20
Value: 636.39 	
Date: Mar 15
Value: 633.63 	
Date: Mar 10
Value: 624.17 	
Date: Mar 05
Value: 622.88 	
Date: Feb 28
Value: 619.42 	
Date: Feb 25
Value: 618.95 	
Date: Feb 20
Value: 617.67 	
Date: Feb 15
Value: 615.98 	
Date: Feb 10
Value: 615.02 	
Date: Feb 05
Value: 614.2 	
Date: Jan 31
Value: 660.37 	
Date: Jan 25
Value: 659.79 	
Date: Jan 20
Value: 658.98 	
Date: Jan 15
Value: 654.18 	
Date: Jan 10
Value: 652.65 	
Date: Jan 05
Value: 644.8 	
Date: Dec 31
Value: 639.98 	
Date: Dec 25
Value: 636.84 	
Date: Dec 20
Value: 624.14 	
Date: Dec 15
Value: 619.74 	
Date: Dec 10
Value: 595.06 	
Date: Dec 05
Value: 585.38 	
Date: Nov 30
Value: 569.65 	
Date: Nov 25
Value: 550.31 	
Date: Nov 20
Value: 535.04 	
Date: Nov 15
Value: 523.32 	
Date: Nov 10
Value: 517.62 	
Date: Nov 05
Value: 506.25 	
Date: Oct 31
Value: 1079.43 	
Date: Oct 25
Value: 1077.47 	
Date: Oct 20
Value: 1075.94 	
Date: Oct 15
Value: 1074.39 	
Date: Oct 10
Value: 1072.26 	
Date: Oct 05
Value: 1069.16 	
Date: Sep 30
Value: 1054.02 	
Date: Sep 25
Value: 1051.08 	
Date: Sep 20
Value: 1048.44 	
Date: Sep 15
Value: 1035.28 	
Date: Sep 10
Value: 1028.02 	
Date: Sep 05
Value: 1022.26 	
Date: Aug 31
Value: 1020.03 	
Date: Aug 25
Value: 1015.53 	
Date: Aug 20
Value: 1009.38 	
Date: Aug 15
Value: 980.59 	
Date: Aug 10
Value: 978.27 	
Date: Aug 05
Value: 976.69 	
Date: Jul 31
Value: 974.5 	
Date: Jul 25
Value: 972.11 	
Date: Jul 20
Value: 967.63 	
Date: Jul 15
Value: 964.18 	
Date: Jul 10
Value: 961.84 	
Date: Jul 05
Value: 959.47 	
Date: Jun 30
Value: 955.76 	
Date: Jun 25
Value: 938.62 	
Date: Jun 20
Value: 905.28 	
Date: Jun 15
Value: 902.64 	
Date: Jun 10
Value: 892.39 	
Date: Jun 05
Value: 888.71 	
Date: May 31
Value: 882.37 	
Date: May 25
Value: 874.9 	
Date: May 20
Value: 864.53 	
Date: May 15
Value: 845.56 	
Date: May 10
Value: 838.92 	
Date: May 05
Value: 828.78 	
Date: Apr 30
Value: 803.86 	
Date: Apr 25
Value: 800.34 	
Date: Apr 20
Value: 772.06 	
Date: Apr 15
Value: 758.1 	
Date: Apr 10
Value: 756.01 	
Date: Apr 05
Value: 753.95 	
Date: Mar 31
Value: 751.98 	
Date: Mar 25
Value: 742.01 	
Date: Mar 20
Value: 737.29 	
Date: Mar 15
Value: 734.45 	
Date: Mar 10
Value: 715.78 	
Date: Mar 05
Value: 706.28 	
Date: Feb 28
Value: 689.14 	
Date: Feb 25
Value: 684.79 	
Date: Feb 20
Value: 680.56 	
Date: Feb 15
Value: 679.73 	
Date: Feb 10
Value: 665.07 	
Date: Feb 05
Value: 661.22 	
Date: Jan 31
Value: 639.39 	
Date: Jan 25
Value: 633.99 	
Date: Jan 20
Value: 629.81 	
Date: Jan 15
Value: 627 	
Date: Jan 10
Value: 624.01 	
Date: Jan 05
Value: 619.35 	
Date: Dec 31
Value: 613.87 	
Date: Dec 25
Value: 601.53 	
Date: Dec 20
Value: 589.03 	
Date: Dec 15
Value: 576.96 	
Date: Dec 10
Value: 565.22 	
Date: Dec 05
Value: 553.84 	
Date: Nov 30
Value: 540.21 	
Date: Nov 25
Value: 530.01 	
Date: Nov 20
Value: 517.98 	
Date: Nov 15
Value: 505.7 	
Date: Nov 10
Value: 496.4 	
Date: Nov 05
Value: 487.68 	
Date: Oct 31
Value: 1121.37 	
Date: Oct 25
Value: 1110.63 	
Date: Oct 20
Value: 1099.54 	
Date: Oct 15
Value: 1091.25 	
Date: Oct 10
Value: 1079.27 	
Date: Oct 05
Value: 1068.35 	
Date: Sep 30
Value: 1060.45 	
Date: Sep 25
Value: 1053.31 	
Date: Sep 20
Value: 1047.53 	
Date: Sep 15
Value: 1042.44 	
Date: Sep 10
Value: 1037.65 	
Date: Sep 05
Value: 1032.98 	
Date: Aug 31
Value: 1027.66 	
Date: Aug 25
Value: 1019.51 	
Date: Aug 20
Value: 1011.24 	
Date: Aug 15
Value: 1003.8 	
Date: Aug 10
Value: 996.26 	
Date: Aug 05
Value: 984.88 	
Date: Jul 31
Value: 977.56 	
Date: Jul 25
Value: 967.62 	
Date: Jul 20
Value: 961.83 	
Date: Jul 15
Value: 956.99 	
Date: Jul 10
Value: 949.86 	
Date: Jul 05
Value: 942.57 	
Date: Jun 30
Value: 934.38 	
Date: Jun 25
Value: 925.1 	
Date: Jun 20
Value: 913.31 	
Date: Jun 15
Value: 899.74 	
Date: Jun 10
Value: 885.37 	
Date: Jun 05
Value: 874.03 	
Date: May 31
Value: 860.75 	
Date: May 25
Value: 848.36 	
Date: May 20
Value: 836.46 	
Date: May 15
Value: 826.54 	
Date: May 10
Value: 815.44 	
Date: May 05
Value: 803.98 	
Date: Apr 30
Value: 792.73 	
Date: Apr 25
Value: 784.66 	
Date: Apr 20
Value: 773.81 	
Date: Apr 15
Value: 760.33 	
Date: Apr 10
Value: 748.25 	
Date: Apr 05
Value: 737.59 	
Date: Mar 31
Value: 726.52 	
Date: Mar 25
Value: 713.17 	
Date: Mar 20
Value: 704.27 	
Date: Mar 15
Value: 695.11 	
Date: Mar 10
Value: 687.73 	
Date: Mar 05
Value: 678.44 	
Date: Feb 28
Value: 669.88 	
Date: Feb 25
Value: 667.06 	
Date: Feb 20
Value: 660.68 	
Date: Feb 15
Value: 656.1 	
Date: Feb 10
Value: 649.25 	
Date: Feb 05
Value: 643.84

Top