Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 8.74 	
Date: Dec 20
Value: 8.03 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.48 	
Date: Dec 05
Value: 11.08 	
Date: Nov 30
Value: 8.42 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.08 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.24 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 6.26 	
Date: Apr 25
Value: 7.71 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.55 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.21 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 8.74 	
Date: Dec 20
Value: 8.03 	
Date: Dec 15
Value: 8.36 	
Date: Dec 10
Value: 8.48 	
Date: Dec 05
Value: 11.08 	
Date: Nov 30
Value: 8.42 	
Date: Nov 25
Value: 9.86 	
Date: Nov 20
Value: 11.42 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.08 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.9 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.24 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 5.26 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 7.04 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 5.35 	
Date: Aug 15
Value: 5.44 	
Date: Aug 10
Value: 8.23 	
Date: Aug 05
Value: 6.27 	
Date: Jul 31
Value: 7.64 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.95 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 6.71 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.15 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.33 	
Date: May 25
Value: 9.76 	
Date: May 20
Value: 7.81 	
Date: May 15
Value: 9.34 	
Date: May 10
Value: 9.1 	
Date: May 05
Value: 9.12 	
Date: Apr 30
Value: 6.26 	
Date: Apr 25
Value: 7.71 	
Date: Apr 20
Value: 9.82 	
Date: Apr 15
Value: 9.01 	
Date: Apr 10
Value: 8.28 	
Date: Apr 05
Value: 8.09 	
Date: Mar 31
Value: 9.94 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.75 	
Date: Mar 15
Value: 5.51 	
Date: Mar 10
Value: 7.04 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 4.9
	
Date: Jan 31
Value: 1523.53 	
Date: Jan 25
Value: 1520.68 	
Date: Jan 20
Value: 1520.17 	
Date: Jan 15
Value: 1519.08 	
Date: Jan 10
Value: 1510.23 	
Date: Jan 05
Value: 1509.17 	
Date: Dec 31
Value: 1505.89 	
Date: Dec 25
Value: 1501.74 	
Date: Dec 20
Value: 1470.03 	
Date: Dec 15
Value: 1465.09 	
Date: Dec 10
Value: 1461.12 	
Date: Dec 05
Value: 1438.4 	
Date: Nov 30
Value: 1423.2 	
Date: Nov 25
Value: 1407.94 	
Date: Nov 20
Value: 1390.47 	
Date: Nov 15
Value: 1381.3 	
Date: Nov 10
Value: 1375.65 	
Date: Nov 05
Value: 1374.58 	
Date: Oct 31
Value: 1373.6 	
Date: Oct 25
Value: 1371.98 	
Date: Oct 20
Value: 1370.75 	
Date: Oct 15
Value: 1369.53 	
Date: Oct 10
Value: 1367.87 	
Date: Oct 05
Value: 1365.54 	
Date: Sep 30
Value: 1349.92 	
Date: Sep 25
Value: 1347.01 	
Date: Sep 20
Value: 1344.58 	
Date: Sep 15
Value: 1329.43 	
Date: Sep 10
Value: 1321.75 	
Date: Sep 05
Value: 1314.23 	
Date: Aug 31
Value: 1312.22 	
Date: Aug 25
Value: 1306.91 	
Date: Aug 20
Value: 1301.72 	
Date: Aug 15
Value: 1279.6 	
Date: Aug 10
Value: 1277.9 	
Date: Aug 05
Value: 1276.56 	
Date: Jul 31
Value: 1274.64 	
Date: Jul 25
Value: 1272.71 	
Date: Jul 20
Value: 1267.85 	
Date: Jul 15
Value: 1265.36 	
Date: Jul 10
Value: 1263.37 	
Date: Jul 05
Value: 1261.41 	
Date: Jun 30
Value: 1257.83 	
Date: Jun 25
Value: 1243.1 	
Date: Jun 20
Value: 1214.99 	
Date: Jun 15
Value: 1212.83 	
Date: Jun 10
Value: 1202.58 	
Date: Jun 05
Value: 1198.82 	
Date: May 31
Value: 1194.62 	
Date: May 25
Value: 1186.87 	
Date: May 20
Value: 1180.29 	
Date: May 15
Value: 1162.38 	
Date: May 10
Value: 1156.31 	
Date: May 05
Value: 1148.6 	
Date: Apr 30
Value: 1131.77 	
Date: Apr 25
Value: 1129.18 	
Date: Apr 20
Value: 1593.16 	
Date: Apr 15
Value: 1590.91 	
Date: Apr 10
Value: 1588.21 	
Date: Apr 05
Value: 1585.56 	
Date: Mar 31
Value: 1579.17 	
Date: Mar 25
Value: 1549.04 	
Date: Mar 20
Value: 1539.12 	
Date: Mar 15
Value: 1537.13 	
Date: Mar 10
Value: 1530.76 	
Date: Mar 05
Value: 1529.75 	
Date: Feb 28
Value: 1527.29 	
Date: Feb 25
Value: 1526.85 	
Date: Feb 20
Value: 1526.15 	
Date: Feb 15
Value: 1525.16 	
Date: Feb 10
Value: 1524.56 	
Date: Feb 05
Value: 1524.03 	
Date: Jan 31
Value: 1457.13 	
Date: Jan 25
Value: 1456.53 	
Date: Jan 20
Value: 1455.69 	
Date: Jan 15
Value: 1450.94 	
Date: Jan 10
Value: 1449.45 	
Date: Jan 05
Value: 1438.04 	
Date: Dec 31
Value: 1434.21 	
Date: Dec 25
Value: 1431.36 	
Date: Dec 20
Value: 1422.03 	
Date: Dec 15
Value: 1419.31 	
Date: Dec 10
Value: 1400.77 	
Date: Dec 05
Value: 1395.4 	
Date: Nov 30
Value: 1382.37 	
Date: Nov 25
Value: 1361 	
Date: Nov 20
Value: 1346.92 	
Date: Nov 15
Value: 1336.07 	
Date: Nov 10
Value: 1331.64 	
Date: Nov 05
Value: 1319.94 	
Date: Oct 31
Value: 1816.99 	
Date: Oct 25
Value: 1815.36 	
Date: Oct 20
Value: 1814.13 	
Date: Oct 15
Value: 1812.91 	
Date: Oct 10
Value: 1811.26 	
Date: Oct 05
Value: 1808.92 	
Date: Sep 30
Value: 1793.31 	
Date: Sep 25
Value: 1790.39 	
Date: Sep 20
Value: 1787.96 	
Date: Sep 15
Value: 1772.81 	
Date: Sep 10
Value: 1765.13 	
Date: Sep 05
Value: 1757.61 	
Date: Aug 31
Value: 1755.6 	
Date: Aug 25
Value: 1750.3 	
Date: Aug 20
Value: 1745.1 	
Date: Aug 15
Value: 1722.99 	
Date: Aug 10
Value: 1721.28 	
Date: Aug 05
Value: 1719.94 	
Date: Jul 31
Value: 1718.02 	
Date: Jul 25
Value: 1716.1 	
Date: Jul 20
Value: 1711.24 	
Date: Jul 15
Value: 1708.74 	
Date: Jul 10
Value: 1706.76 	
Date: Jul 05
Value: 1704.79 	
Date: Jun 30
Value: 1701.21 	
Date: Jun 25
Value: 1686.49 	
Date: Jun 20
Value: 1658.38 	
Date: Jun 15
Value: 1656.21 	
Date: Jun 10
Value: 1645.96 	
Date: Jun 05
Value: 1642.2 	
Date: May 31
Value: 1638.01 	
Date: May 25
Value: 1630.25 	
Date: May 20
Value: 1623.67 	
Date: May 15
Value: 1605.76 	
Date: May 10
Value: 1599.69 	
Date: May 05
Value: 1591.99 	
Date: Apr 30
Value: 1575.15 	
Date: Apr 25
Value: 1572.56 	
Date: Apr 20
Value: 1549.25 	
Date: Apr 15
Value: 1538.17 	
Date: Apr 10
Value: 1536.68 	
Date: Apr 05
Value: 1535.2 	
Date: Mar 31
Value: 1533.57 	
Date: Mar 25
Value: 1526.44 	
Date: Mar 20
Value: 1523.13 	
Date: Mar 15
Value: 1521.15 	
Date: Mar 10
Value: 1506.87 	
Date: Mar 05
Value: 1499.14 	
Date: Feb 28
Value: 1482.03 	
Date: Feb 25
Value: 1478.21 	
Date: Feb 20
Value: 1474.45 	
Date: Feb 15
Value: 1473.92 	
Date: Feb 10
Value: 1462.31 	
Date: Feb 05
Value: 1458.12 	
Date: Jan 31
Value: 518.43 	
Date: Jan 25
Value: 511.86 	
Date: Jan 20
Value: 506.16 	
Date: Jan 15
Value: 502.39 	
Date: Jan 10
Value: 498.84 	
Date: Jan 05
Value: 494.06 	
Date: Dec 31
Value: 488.84 	
Date: Dec 25
Value: 479.22 	
Date: Dec 20
Value: 470.47 	
Date: Dec 15
Value: 462.44 	
Date: Dec 10
Value: 454.08 	
Date: Dec 05
Value: 445.59 	
Date: Nov 30
Value: 434.5 	
Date: Nov 25
Value: 426.08 	
Date: Nov 20
Value: 416.21 	
Date: Nov 15
Value: 404.79 	
Date: Nov 10
Value: 395.69 	
Date: Nov 05
Value: 387.61 	
Date: Oct 31
Value: 911.55 	
Date: Oct 25
Value: 902.65 	
Date: Oct 20
Value: 893.35 	
Date: Oct 15
Value: 886.11 	
Date: Oct 10
Value: 876.05 	
Date: Oct 05
Value: 867.03 	
Date: Sep 30
Value: 860.07 	
Date: Sep 25
Value: 853.87 	
Date: Sep 20
Value: 848.29 	
Date: Sep 15
Value: 842.97 	
Date: Sep 10
Value: 838.12 	
Date: Sep 05
Value: 832.85 	
Date: Aug 31
Value: 827.62 	
Date: Aug 25
Value: 820.58 	
Date: Aug 20
Value: 814.46 	
Date: Aug 15
Value: 809.11 	
Date: Aug 10
Value: 803.66 	
Date: Aug 05
Value: 795.42 	
Date: Jul 31
Value: 789.15 	
Date: Jul 25
Value: 781.5 	
Date: Jul 20
Value: 777 	
Date: Jul 15
Value: 772.81 	
Date: Jul 10
Value: 766.85 	
Date: Jul 05
Value: 760.7 	
Date: Jun 30
Value: 753.8 	
Date: Jun 25
Value: 747.09 	
Date: Jun 20
Value: 738.67 	
Date: Jun 15
Value: 727.52 	
Date: Jun 10
Value: 716.06 	
Date: Jun 05
Value: 707.12 	
Date: May 31
Value: 696.72 	
Date: May 25
Value: 686.38 	
Date: May 20
Value: 676.62 	
Date: May 15
Value: 668.8 	
Date: May 10
Value: 659.46 	
Date: May 05
Value: 650.36 	
Date: Apr 30
Value: 641.24 	
Date: Apr 25
Value: 634.97 	
Date: Apr 20
Value: 627.26 	
Date: Apr 15
Value: 617.43 	
Date: Apr 10
Value: 608.41 	
Date: Apr 05
Value: 600.12 	
Date: Mar 31
Value: 592.02 	
Date: Mar 25
Value: 582.07 	
Date: Mar 20
Value: 575.54 	
Date: Mar 15
Value: 568.79 	
Date: Mar 10
Value: 563.28 	
Date: Mar 05
Value: 556.24 	
Date: Feb 28
Value: 549.43 	
Date: Feb 25
Value: 546.71 	
Date: Feb 20
Value: 540.29 	
Date: Feb 15
Value: 535.84 	
Date: Feb 10
Value: 529.02 	
Date: Feb 05
Value: 523.33 	
Date: Jan 31
Value: 1523.53 	
Date: Jan 25
Value: 1520.68 	
Date: Jan 20
Value: 1520.17 	
Date: Jan 15
Value: 1519.08 	
Date: Jan 10
Value: 1510.23 	
Date: Jan 05
Value: 1509.17 	
Date: Dec 31
Value: 1505.89 	
Date: Dec 25
Value: 1501.74 	
Date: Dec 20
Value: 1470.03 	
Date: Dec 15
Value: 1465.09 	
Date: Dec 10
Value: 1461.12 	
Date: Dec 05
Value: 1438.4 	
Date: Nov 30
Value: 1423.2 	
Date: Nov 25
Value: 1407.94 	
Date: Nov 20
Value: 1390.47 	
Date: Nov 15
Value: 1381.3 	
Date: Nov 10
Value: 1375.65 	
Date: Nov 05
Value: 1374.58 	
Date: Oct 31
Value: 1373.6 	
Date: Oct 25
Value: 1371.98 	
Date: Oct 20
Value: 1370.75 	
Date: Oct 15
Value: 1369.53 	
Date: Oct 10
Value: 1367.87 	
Date: Oct 05
Value: 1365.54 	
Date: Sep 30
Value: 1349.92 	
Date: Sep 25
Value: 1347.01 	
Date: Sep 20
Value: 1344.58 	
Date: Sep 15
Value: 1329.43 	
Date: Sep 10
Value: 1321.75 	
Date: Sep 05
Value: 1314.23 	
Date: Aug 31
Value: 1312.22 	
Date: Aug 25
Value: 1306.91 	
Date: Aug 20
Value: 1301.72 	
Date: Aug 15
Value: 1279.6 	
Date: Aug 10
Value: 1277.9 	
Date: Aug 05
Value: 1276.56 	
Date: Jul 31
Value: 1274.64 	
Date: Jul 25
Value: 1272.71 	
Date: Jul 20
Value: 1267.85 	
Date: Jul 15
Value: 1265.36 	
Date: Jul 10
Value: 1263.37 	
Date: Jul 05
Value: 1261.41 	
Date: Jun 30
Value: 1257.83 	
Date: Jun 25
Value: 1243.1 	
Date: Jun 20
Value: 1214.99 	
Date: Jun 15
Value: 1212.83 	
Date: Jun 10
Value: 1202.58 	
Date: Jun 05
Value: 1198.82 	
Date: May 31
Value: 1194.62 	
Date: May 25
Value: 1186.87 	
Date: May 20
Value: 1180.29 	
Date: May 15
Value: 1162.38 	
Date: May 10
Value: 1156.31 	
Date: May 05
Value: 1148.6 	
Date: Apr 30
Value: 1131.77 	
Date: Apr 25
Value: 1129.18 	
Date: Apr 20
Value: 1593.16 	
Date: Apr 15
Value: 1590.91 	
Date: Apr 10
Value: 1588.21 	
Date: Apr 05
Value: 1585.56 	
Date: Mar 31
Value: 1579.17 	
Date: Mar 25
Value: 1549.04 	
Date: Mar 20
Value: 1539.12 	
Date: Mar 15
Value: 1537.13 	
Date: Mar 10
Value: 1530.76 	
Date: Mar 05
Value: 1529.75 	
Date: Feb 28
Value: 1527.29 	
Date: Feb 25
Value: 1526.85 	
Date: Feb 20
Value: 1526.15 	
Date: Feb 15
Value: 1525.16 	
Date: Feb 10
Value: 1524.56 	
Date: Feb 05
Value: 1524.03 	
Date: Jan 31
Value: 1457.13 	
Date: Jan 25
Value: 1456.53 	
Date: Jan 20
Value: 1455.69 	
Date: Jan 15
Value: 1450.94 	
Date: Jan 10
Value: 1449.45 	
Date: Jan 05
Value: 1438.04 	
Date: Dec 31
Value: 1434.21 	
Date: Dec 25
Value: 1431.36 	
Date: Dec 20
Value: 1422.03 	
Date: Dec 15
Value: 1419.31 	
Date: Dec 10
Value: 1400.77 	
Date: Dec 05
Value: 1395.4 	
Date: Nov 30
Value: 1382.37 	
Date: Nov 25
Value: 1361 	
Date: Nov 20
Value: 1346.92 	
Date: Nov 15
Value: 1336.07 	
Date: Nov 10
Value: 1331.64 	
Date: Nov 05
Value: 1319.94 	
Date: Oct 31
Value: 1816.99 	
Date: Oct 25
Value: 1815.36 	
Date: Oct 20
Value: 1814.13 	
Date: Oct 15
Value: 1812.91 	
Date: Oct 10
Value: 1811.26 	
Date: Oct 05
Value: 1808.92 	
Date: Sep 30
Value: 1793.31 	
Date: Sep 25
Value: 1790.39 	
Date: Sep 20
Value: 1787.96 	
Date: Sep 15
Value: 1772.81 	
Date: Sep 10
Value: 1765.13 	
Date: Sep 05
Value: 1757.61 	
Date: Aug 31
Value: 1755.6 	
Date: Aug 25
Value: 1750.3 	
Date: Aug 20
Value: 1745.1 	
Date: Aug 15
Value: 1722.99 	
Date: Aug 10
Value: 1721.28 	
Date: Aug 05
Value: 1719.94 	
Date: Jul 31
Value: 1718.02 	
Date: Jul 25
Value: 1716.1 	
Date: Jul 20
Value: 1711.24 	
Date: Jul 15
Value: 1708.74 	
Date: Jul 10
Value: 1706.76 	
Date: Jul 05
Value: 1704.79 	
Date: Jun 30
Value: 1701.21 	
Date: Jun 25
Value: 1686.49 	
Date: Jun 20
Value: 1658.38 	
Date: Jun 15
Value: 1656.21 	
Date: Jun 10
Value: 1645.96 	
Date: Jun 05
Value: 1642.2 	
Date: May 31
Value: 1638.01 	
Date: May 25
Value: 1630.25 	
Date: May 20
Value: 1623.67 	
Date: May 15
Value: 1605.76 	
Date: May 10
Value: 1599.69 	
Date: May 05
Value: 1591.99 	
Date: Apr 30
Value: 1575.15 	
Date: Apr 25
Value: 1572.56 	
Date: Apr 20
Value: 1549.25 	
Date: Apr 15
Value: 1538.17 	
Date: Apr 10
Value: 1536.68 	
Date: Apr 05
Value: 1535.2 	
Date: Mar 31
Value: 1533.57 	
Date: Mar 25
Value: 1526.44 	
Date: Mar 20
Value: 1523.13 	
Date: Mar 15
Value: 1521.15 	
Date: Mar 10
Value: 1506.87 	
Date: Mar 05
Value: 1499.14 	
Date: Feb 28
Value: 1482.03 	
Date: Feb 25
Value: 1478.21 	
Date: Feb 20
Value: 1474.45 	
Date: Feb 15
Value: 1473.92 	
Date: Feb 10
Value: 1462.31 	
Date: Feb 05
Value: 1458.12 	
Date: Jan 31
Value: 518.43 	
Date: Jan 25
Value: 511.86 	
Date: Jan 20
Value: 506.16 	
Date: Jan 15
Value: 502.39 	
Date: Jan 10
Value: 498.84 	
Date: Jan 05
Value: 494.06 	
Date: Dec 31
Value: 488.84 	
Date: Dec 25
Value: 479.22 	
Date: Dec 20
Value: 470.47 	
Date: Dec 15
Value: 462.44 	
Date: Dec 10
Value: 454.08 	
Date: Dec 05
Value: 445.59 	
Date: Nov 30
Value: 434.5 	
Date: Nov 25
Value: 426.08 	
Date: Nov 20
Value: 416.21 	
Date: Nov 15
Value: 404.79 	
Date: Nov 10
Value: 395.69 	
Date: Nov 05
Value: 387.61 	
Date: Oct 31
Value: 911.55 	
Date: Oct 25
Value: 902.65 	
Date: Oct 20
Value: 893.35 	
Date: Oct 15
Value: 886.11 	
Date: Oct 10
Value: 876.05 	
Date: Oct 05
Value: 867.03 	
Date: Sep 30
Value: 860.07 	
Date: Sep 25
Value: 853.87 	
Date: Sep 20
Value: 848.29 	
Date: Sep 15
Value: 842.97 	
Date: Sep 10
Value: 838.12 	
Date: Sep 05
Value: 832.85 	
Date: Aug 31
Value: 827.62 	
Date: Aug 25
Value: 820.58 	
Date: Aug 20
Value: 814.46 	
Date: Aug 15
Value: 809.11 	
Date: Aug 10
Value: 803.66 	
Date: Aug 05
Value: 795.42 	
Date: Jul 31
Value: 789.15 	
Date: Jul 25
Value: 781.5 	
Date: Jul 20
Value: 777 	
Date: Jul 15
Value: 772.81 	
Date: Jul 10
Value: 766.85 	
Date: Jul 05
Value: 760.7 	
Date: Jun 30
Value: 753.8 	
Date: Jun 25
Value: 747.09 	
Date: Jun 20
Value: 738.67 	
Date: Jun 15
Value: 727.52 	
Date: Jun 10
Value: 716.06 	
Date: Jun 05
Value: 707.12 	
Date: May 31
Value: 696.72 	
Date: May 25
Value: 686.38 	
Date: May 20
Value: 676.62 	
Date: May 15
Value: 668.8 	
Date: May 10
Value: 659.46 	
Date: May 05
Value: 650.36 	
Date: Apr 30
Value: 641.24 	
Date: Apr 25
Value: 634.97 	
Date: Apr 20
Value: 627.26 	
Date: Apr 15
Value: 617.43 	
Date: Apr 10
Value: 608.41 	
Date: Apr 05
Value: 600.12 	
Date: Mar 31
Value: 592.02 	
Date: Mar 25
Value: 582.07 	
Date: Mar 20
Value: 575.54 	
Date: Mar 15
Value: 568.79 	
Date: Mar 10
Value: 563.28 	
Date: Mar 05
Value: 556.24 	
Date: Feb 28
Value: 549.43 	
Date: Feb 25
Value: 546.71 	
Date: Feb 20
Value: 540.29 	
Date: Feb 15
Value: 535.84 	
Date: Feb 10
Value: 529.02 	
Date: Feb 05
Value: 523.33

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 9.95 	
Date: Dec 20
Value: 9.76 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 14.95 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 15.27 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 13.38 	
Date: Nov 10
Value: 11.32 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.11 	
Date: Oct 25
Value: 9.8 	
Date: Oct 20
Value: 7.69 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 12.61 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 12.97 	
Date: Jan 25
Value: 10.87 	
Date: Jan 20
Value: 7.89 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 9.86 	
Date: Jan 05
Value: 9.39 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 9.95 	
Date: Dec 20
Value: 9.76 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 14.95 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 15.27 	
Date: Nov 20
Value: 17.13 	
Date: Nov 15
Value: 13.38 	
Date: Nov 10
Value: 11.32 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.11 	
Date: Oct 25
Value: 9.8 	
Date: Oct 20
Value: 7.69 	
Date: Oct 15
Value: 11.26 	
Date: Oct 10
Value: 10.51 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.58 	
Date: Sep 25
Value: 4.28 	
Date: Sep 20
Value: 3.97 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 3.84 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 7.3 	
Date: Aug 15
Value: 8.56 	
Date: Aug 10
Value: 11.44 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 5.52 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 7.18 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.34 	
Date: Jun 30
Value: 7.31 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 11.39 	
Date: Jun 15
Value: 10.49 	
Date: Jun 10
Value: 10.58 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.83 	
Date: May 20
Value: 11.75 	
Date: May 15
Value: 13.96 	
Date: May 10
Value: 13.24 	
Date: May 05
Value: 13.25 	
Date: Apr 30
Value: 10.84 	
Date: Apr 25
Value: 12.61 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 14.25 	
Date: Apr 10
Value: 13.27 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 15.95 	
Date: Mar 25
Value: 11.47 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.28 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.72 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.83 	
Date: Feb 20
Value: 7.77 	
Date: Feb 15
Value: 11.21 	
Date: Feb 10
Value: 9.88 	
Date: Feb 05
Value: 8.06
	
Date: Jan 31
Value: 2139.93 	
Date: Jan 25
Value: 2135.39 	
Date: Jan 20
Value: 2134.25 	
Date: Jan 15
Value: 2131.57 	
Date: Jan 10
Value: 2120.41 	
Date: Jan 05
Value: 2116.14 	
Date: Dec 31
Value: 2110.06 	
Date: Dec 25
Value: 2108.14 	
Date: Dec 20
Value: 2066.72 	
Date: Dec 15
Value: 2060.19 	
Date: Dec 10
Value: 2049.27 	
Date: Dec 05
Value: 2012.27 	
Date: Nov 30
Value: 1990.43 	
Date: Nov 25
Value: 1970.97 	
Date: Nov 20
Value: 1945.59 	
Date: Nov 15
Value: 1928.68 	
Date: Nov 10
Value: 1921.45 	
Date: Nov 05
Value: 1920.05 	
Date: Oct 31
Value: 1918.79 	
Date: Oct 25
Value: 1916.9 	
Date: Oct 20
Value: 1915.49 	
Date: Oct 15
Value: 1914.13 	
Date: Oct 10
Value: 1911.4 	
Date: Oct 05
Value: 1904.57 	
Date: Sep 30
Value: 1880.57 	
Date: Sep 25
Value: 1875.8 	
Date: Sep 20
Value: 1873.29 	
Date: Sep 15
Value: 1866.15 	
Date: Sep 10
Value: 1858.51 	
Date: Sep 05
Value: 1849.61 	
Date: Aug 31
Value: 1846.92 	
Date: Aug 25
Value: 1838.53 	
Date: Aug 20
Value: 1833.29 	
Date: Aug 15
Value: 1818.94 	
Date: Aug 10
Value: 1816 	
Date: Aug 05
Value: 1813.61 	
Date: Jul 31
Value: 1810.45 	
Date: Jul 25
Value: 1807.78 	
Date: Jul 20
Value: 1803.51 	
Date: Jul 15
Value: 1799.01 	
Date: Jul 10
Value: 1796.88 	
Date: Jul 05
Value: 1794.79 	
Date: Jun 30
Value: 1791.04 	
Date: Jun 25
Value: 1756.22 	
Date: Jun 20
Value: 1731.17 	
Date: Jun 15
Value: 1728.91 	
Date: Jun 10
Value: 1723.4 	
Date: Jun 05
Value: 1719.79 	
Date: May 31
Value: 1717.53 	
Date: May 25
Value: 1709.7 	
Date: May 20
Value: 1696.63 	
Date: May 15
Value: 1669.87 	
Date: May 10
Value: 1659.56 	
Date: May 05
Value: 1641.22 	
Date: Apr 30
Value: 1617.48 	
Date: Apr 25
Value: 1612.51 	
Date: Apr 20
Value: 2255.78 	
Date: Apr 15
Value: 2251.33 	
Date: Apr 10
Value: 2245.58 	
Date: Apr 05
Value: 2241.14 	
Date: Mar 31
Value: 2231.89 	
Date: Mar 25
Value: 2189.07 	
Date: Mar 20
Value: 2170.45 	
Date: Mar 15
Value: 2165.34 	
Date: Mar 10
Value: 2156.67 	
Date: Mar 05
Value: 2154.16 	
Date: Feb 28
Value: 2147.9 	
Date: Feb 25
Value: 2147.04 	
Date: Feb 20
Value: 2145.8 	
Date: Feb 15
Value: 2143.75 	
Date: Feb 10
Value: 2142.49 	
Date: Feb 05
Value: 2141.46 	
Date: Jan 31
Value: 2021.94 	
Date: Jan 25
Value: 2020.81 	
Date: Jan 20
Value: 2018.1 	
Date: Jan 15
Value: 2001.4 	
Date: Jan 10
Value: 1998.23 	
Date: Jan 05
Value: 1985.04 	
Date: Dec 31
Value: 1975.12 	
Date: Dec 25
Value: 1973.69 	
Date: Dec 20
Value: 1964.99 	
Date: Dec 15
Value: 1963.21 	
Date: Dec 10
Value: 1930.56 	
Date: Dec 05
Value: 1928.38 	
Date: Nov 30
Value: 1916.88 	
Date: Nov 25
Value: 1877.37 	
Date: Nov 20
Value: 1853.42 	
Date: Nov 15
Value: 1835.55 	
Date: Nov 10
Value: 1824.91 	
Date: Nov 05
Value: 1795.28 	
Date: Oct 31
Value: 2516.94 	
Date: Oct 25
Value: 2515.05 	
Date: Oct 20
Value: 2513.64 	
Date: Oct 15
Value: 2512.28 	
Date: Oct 10
Value: 2509.55 	
Date: Oct 05
Value: 2502.72 	
Date: Sep 30
Value: 2478.72 	
Date: Sep 25
Value: 2473.95 	
Date: Sep 20
Value: 2471.44 	
Date: Sep 15
Value: 2464.3 	
Date: Sep 10
Value: 2456.66 	
Date: Sep 05
Value: 2447.76 	
Date: Aug 31
Value: 2445.07 	
Date: Aug 25
Value: 2436.68 	
Date: Aug 20
Value: 2431.44 	
Date: Aug 15
Value: 2417.09 	
Date: Aug 10
Value: 2414.15 	
Date: Aug 05
Value: 2411.76 	
Date: Jul 31
Value: 2408.6 	
Date: Jul 25
Value: 2405.93 	
Date: Jul 20
Value: 2401.66 	
Date: Jul 15
Value: 2397.16 	
Date: Jul 10
Value: 2395.03 	
Date: Jul 05
Value: 2392.94 	
Date: Jun 30
Value: 2389.19 	
Date: Jun 25
Value: 2354.37 	
Date: Jun 20
Value: 2329.32 	
Date: Jun 15
Value: 2327.06 	
Date: Jun 10
Value: 2321.55 	
Date: Jun 05
Value: 2317.94 	
Date: May 31
Value: 2315.68 	
Date: May 25
Value: 2307.86 	
Date: May 20
Value: 2294.78 	
Date: May 15
Value: 2268.02 	
Date: May 10
Value: 2257.71 	
Date: May 05
Value: 2239.37 	
Date: Apr 30
Value: 2215.63 	
Date: Apr 25
Value: 2210.66 	
Date: Apr 20
Value: 2171.39 	
Date: Apr 15
Value: 2150.8 	
Date: Apr 10
Value: 2147.45 	
Date: Apr 05
Value: 2144.54 	
Date: Mar 31
Value: 2134.68 	
Date: Mar 25
Value: 2122.82 	
Date: Mar 20
Value: 2114.13 	
Date: Mar 15
Value: 2109.62 	
Date: Mar 10
Value: 2085.05 	
Date: Mar 05
Value: 2072.89 	
Date: Feb 28
Value: 2056.1 	
Date: Feb 25
Value: 2049.86 	
Date: Feb 20
Value: 2042.6 	
Date: Feb 15
Value: 2041.53 	
Date: Feb 10
Value: 2030.53 	
Date: Feb 05
Value: 2024.04 	
Date: Jan 31
Value: 711.76 	
Date: Jan 25
Value: 698.78 	
Date: Jan 20
Value: 687.91 	
Date: Jan 15
Value: 680.01 	
Date: Jan 10
Value: 674.14 	
Date: Jan 05
Value: 664.27 	
Date: Dec 31
Value: 654.88 	
Date: Dec 25
Value: 641.09 	
Date: Dec 20
Value: 631.14 	
Date: Dec 15
Value: 621.38 	
Date: Dec 10
Value: 610.64 	
Date: Dec 05
Value: 598.95 	
Date: Nov 30
Value: 584 	
Date: Nov 25
Value: 572.64 	
Date: Nov 20
Value: 557.37 	
Date: Nov 15
Value: 540.23 	
Date: Nov 10
Value: 526.84 	
Date: Nov 05
Value: 515.52 	
Date: Oct 31
Value: 1237.56 	
Date: Oct 25
Value: 1226.44 	
Date: Oct 20
Value: 1216.63 	
Date: Oct 15
Value: 1208.94 	
Date: Oct 10
Value: 1197.68 	
Date: Oct 05
Value: 1187.16 	
Date: Sep 30
Value: 1179.46 	
Date: Sep 25
Value: 1173.87 	
Date: Sep 20
Value: 1169.59 	
Date: Sep 15
Value: 1165.62 	
Date: Sep 10
Value: 1161.46 	
Date: Sep 05
Value: 1157.61 	
Date: Aug 31
Value: 1151.57 	
Date: Aug 25
Value: 1139.79 	
Date: Aug 20
Value: 1131.93 	
Date: Aug 15
Value: 1124.62 	
Date: Aug 10
Value: 1116.06 	
Date: Aug 05
Value: 1104.61 	
Date: Jul 31
Value: 1095.89 	
Date: Jul 25
Value: 1085.73 	
Date: Jul 20
Value: 1080.21 	
Date: Jul 15
Value: 1074.99 	
Date: Jul 10
Value: 1067.81 	
Date: Jul 05
Value: 1061.49 	
Date: Jun 30
Value: 1054.15 	
Date: Jun 25
Value: 1046.83 	
Date: Jun 20
Value: 1037.92 	
Date: Jun 15
Value: 1026.53 	
Date: Jun 10
Value: 1016.03 	
Date: Jun 05
Value: 1005.44 	
Date: May 31
Value: 993.32 	
Date: May 25
Value: 980.13 	
Date: May 20
Value: 966.29 	
Date: May 15
Value: 954.54 	
Date: May 10
Value: 940.57 	
Date: May 05
Value: 927.33 	
Date: Apr 30
Value: 914.07 	
Date: Apr 25
Value: 903.22 	
Date: Apr 20
Value: 890.61 	
Date: Apr 15
Value: 876.41 	
Date: Apr 10
Value: 862.16 	
Date: Apr 05
Value: 848.88 	
Date: Mar 31
Value: 836.54 	
Date: Mar 25
Value: 820.59 	
Date: Mar 20
Value: 809.12 	
Date: Mar 15
Value: 797.59 	
Date: Mar 10
Value: 788.31 	
Date: Mar 05
Value: 776.7 	
Date: Feb 28
Value: 764.97 	
Date: Feb 25
Value: 759.54 	
Date: Feb 20
Value: 748.7 	
Date: Feb 15
Value: 740.92 	
Date: Feb 10
Value: 729.71 	
Date: Feb 05
Value: 719.82 	
Date: Jan 31
Value: 2139.93 	
Date: Jan 25
Value: 2135.39 	
Date: Jan 20
Value: 2134.25 	
Date: Jan 15
Value: 2131.57 	
Date: Jan 10
Value: 2120.41 	
Date: Jan 05
Value: 2116.14 	
Date: Dec 31
Value: 2110.06 	
Date: Dec 25
Value: 2108.14 	
Date: Dec 20
Value: 2066.72 	
Date: Dec 15
Value: 2060.19 	
Date: Dec 10
Value: 2049.27 	
Date: Dec 05
Value: 2012.27 	
Date: Nov 30
Value: 1990.43 	
Date: Nov 25
Value: 1970.97 	
Date: Nov 20
Value: 1945.59 	
Date: Nov 15
Value: 1928.68 	
Date: Nov 10
Value: 1921.45 	
Date: Nov 05
Value: 1920.05 	
Date: Oct 31
Value: 1918.79 	
Date: Oct 25
Value: 1916.9 	
Date: Oct 20
Value: 1915.49 	
Date: Oct 15
Value: 1914.13 	
Date: Oct 10
Value: 1911.4 	
Date: Oct 05
Value: 1904.57 	
Date: Sep 30
Value: 1880.57 	
Date: Sep 25
Value: 1875.8 	
Date: Sep 20
Value: 1873.29 	
Date: Sep 15
Value: 1866.15 	
Date: Sep 10
Value: 1858.51 	
Date: Sep 05
Value: 1849.61 	
Date: Aug 31
Value: 1846.92 	
Date: Aug 25
Value: 1838.53 	
Date: Aug 20
Value: 1833.29 	
Date: Aug 15
Value: 1818.94 	
Date: Aug 10
Value: 1816 	
Date: Aug 05
Value: 1813.61 	
Date: Jul 31
Value: 1810.45 	
Date: Jul 25
Value: 1807.78 	
Date: Jul 20
Value: 1803.51 	
Date: Jul 15
Value: 1799.01 	
Date: Jul 10
Value: 1796.88 	
Date: Jul 05
Value: 1794.79 	
Date: Jun 30
Value: 1791.04 	
Date: Jun 25
Value: 1756.22 	
Date: Jun 20
Value: 1731.17 	
Date: Jun 15
Value: 1728.91 	
Date: Jun 10
Value: 1723.4 	
Date: Jun 05
Value: 1719.79 	
Date: May 31
Value: 1717.53 	
Date: May 25
Value: 1709.7 	
Date: May 20
Value: 1696.63 	
Date: May 15
Value: 1669.87 	
Date: May 10
Value: 1659.56 	
Date: May 05
Value: 1641.22 	
Date: Apr 30
Value: 1617.48 	
Date: Apr 25
Value: 1612.51 	
Date: Apr 20
Value: 2255.78 	
Date: Apr 15
Value: 2251.33 	
Date: Apr 10
Value: 2245.58 	
Date: Apr 05
Value: 2241.14 	
Date: Mar 31
Value: 2231.89 	
Date: Mar 25
Value: 2189.07 	
Date: Mar 20
Value: 2170.45 	
Date: Mar 15
Value: 2165.34 	
Date: Mar 10
Value: 2156.67 	
Date: Mar 05
Value: 2154.16 	
Date: Feb 28
Value: 2147.9 	
Date: Feb 25
Value: 2147.04 	
Date: Feb 20
Value: 2145.8 	
Date: Feb 15
Value: 2143.75 	
Date: Feb 10
Value: 2142.49 	
Date: Feb 05
Value: 2141.46 	
Date: Jan 31
Value: 2021.94 	
Date: Jan 25
Value: 2020.81 	
Date: Jan 20
Value: 2018.1 	
Date: Jan 15
Value: 2001.4 	
Date: Jan 10
Value: 1998.23 	
Date: Jan 05
Value: 1985.04 	
Date: Dec 31
Value: 1975.12 	
Date: Dec 25
Value: 1973.69 	
Date: Dec 20
Value: 1964.99 	
Date: Dec 15
Value: 1963.21 	
Date: Dec 10
Value: 1930.56 	
Date: Dec 05
Value: 1928.38 	
Date: Nov 30
Value: 1916.88 	
Date: Nov 25
Value: 1877.37 	
Date: Nov 20
Value: 1853.42 	
Date: Nov 15
Value: 1835.55 	
Date: Nov 10
Value: 1824.91 	
Date: Nov 05
Value: 1795.28 	
Date: Oct 31
Value: 2516.94 	
Date: Oct 25
Value: 2515.05 	
Date: Oct 20
Value: 2513.64 	
Date: Oct 15
Value: 2512.28 	
Date: Oct 10
Value: 2509.55 	
Date: Oct 05
Value: 2502.72 	
Date: Sep 30
Value: 2478.72 	
Date: Sep 25
Value: 2473.95 	
Date: Sep 20
Value: 2471.44 	
Date: Sep 15
Value: 2464.3 	
Date: Sep 10
Value: 2456.66 	
Date: Sep 05
Value: 2447.76 	
Date: Aug 31
Value: 2445.07 	
Date: Aug 25
Value: 2436.68 	
Date: Aug 20
Value: 2431.44 	
Date: Aug 15
Value: 2417.09 	
Date: Aug 10
Value: 2414.15 	
Date: Aug 05
Value: 2411.76 	
Date: Jul 31
Value: 2408.6 	
Date: Jul 25
Value: 2405.93 	
Date: Jul 20
Value: 2401.66 	
Date: Jul 15
Value: 2397.16 	
Date: Jul 10
Value: 2395.03 	
Date: Jul 05
Value: 2392.94 	
Date: Jun 30
Value: 2389.19 	
Date: Jun 25
Value: 2354.37 	
Date: Jun 20
Value: 2329.32 	
Date: Jun 15
Value: 2327.06 	
Date: Jun 10
Value: 2321.55 	
Date: Jun 05
Value: 2317.94 	
Date: May 31
Value: 2315.68 	
Date: May 25
Value: 2307.86 	
Date: May 20
Value: 2294.78 	
Date: May 15
Value: 2268.02 	
Date: May 10
Value: 2257.71 	
Date: May 05
Value: 2239.37 	
Date: Apr 30
Value: 2215.63 	
Date: Apr 25
Value: 2210.66 	
Date: Apr 20
Value: 2171.39 	
Date: Apr 15
Value: 2150.8 	
Date: Apr 10
Value: 2147.45 	
Date: Apr 05
Value: 2144.54 	
Date: Mar 31
Value: 2134.68 	
Date: Mar 25
Value: 2122.82 	
Date: Mar 20
Value: 2114.13 	
Date: Mar 15
Value: 2109.62 	
Date: Mar 10
Value: 2085.05 	
Date: Mar 05
Value: 2072.89 	
Date: Feb 28
Value: 2056.1 	
Date: Feb 25
Value: 2049.86 	
Date: Feb 20
Value: 2042.6 	
Date: Feb 15
Value: 2041.53 	
Date: Feb 10
Value: 2030.53 	
Date: Feb 05
Value: 2024.04 	
Date: Jan 31
Value: 711.76 	
Date: Jan 25
Value: 698.78 	
Date: Jan 20
Value: 687.91 	
Date: Jan 15
Value: 680.01 	
Date: Jan 10
Value: 674.14 	
Date: Jan 05
Value: 664.27 	
Date: Dec 31
Value: 654.88 	
Date: Dec 25
Value: 641.09 	
Date: Dec 20
Value: 631.14 	
Date: Dec 15
Value: 621.38 	
Date: Dec 10
Value: 610.64 	
Date: Dec 05
Value: 598.95 	
Date: Nov 30
Value: 584 	
Date: Nov 25
Value: 572.64 	
Date: Nov 20
Value: 557.37 	
Date: Nov 15
Value: 540.23 	
Date: Nov 10
Value: 526.84 	
Date: Nov 05
Value: 515.52 	
Date: Oct 31
Value: 1237.56 	
Date: Oct 25
Value: 1226.44 	
Date: Oct 20
Value: 1216.63 	
Date: Oct 15
Value: 1208.94 	
Date: Oct 10
Value: 1197.68 	
Date: Oct 05
Value: 1187.16 	
Date: Sep 30
Value: 1179.46 	
Date: Sep 25
Value: 1173.87 	
Date: Sep 20
Value: 1169.59 	
Date: Sep 15
Value: 1165.62 	
Date: Sep 10
Value: 1161.46 	
Date: Sep 05
Value: 1157.61 	
Date: Aug 31
Value: 1151.57 	
Date: Aug 25
Value: 1139.79 	
Date: Aug 20
Value: 1131.93 	
Date: Aug 15
Value: 1124.62 	
Date: Aug 10
Value: 1116.06 	
Date: Aug 05
Value: 1104.61 	
Date: Jul 31
Value: 1095.89 	
Date: Jul 25
Value: 1085.73 	
Date: Jul 20
Value: 1080.21 	
Date: Jul 15
Value: 1074.99 	
Date: Jul 10
Value: 1067.81 	
Date: Jul 05
Value: 1061.49 	
Date: Jun 30
Value: 1054.15 	
Date: Jun 25
Value: 1046.83 	
Date: Jun 20
Value: 1037.92 	
Date: Jun 15
Value: 1026.53 	
Date: Jun 10
Value: 1016.03 	
Date: Jun 05
Value: 1005.44 	
Date: May 31
Value: 993.32 	
Date: May 25
Value: 980.13 	
Date: May 20
Value: 966.29 	
Date: May 15
Value: 954.54 	
Date: May 10
Value: 940.57 	
Date: May 05
Value: 927.33 	
Date: Apr 30
Value: 914.07 	
Date: Apr 25
Value: 903.22 	
Date: Apr 20
Value: 890.61 	
Date: Apr 15
Value: 876.41 	
Date: Apr 10
Value: 862.16 	
Date: Apr 05
Value: 848.88 	
Date: Mar 31
Value: 836.54 	
Date: Mar 25
Value: 820.59 	
Date: Mar 20
Value: 809.12 	
Date: Mar 15
Value: 797.59 	
Date: Mar 10
Value: 788.31 	
Date: Mar 05
Value: 776.7 	
Date: Feb 28
Value: 764.97 	
Date: Feb 25
Value: 759.54 	
Date: Feb 20
Value: 748.7 	
Date: Feb 15
Value: 740.92 	
Date: Feb 10
Value: 729.71 	
Date: Feb 05
Value: 719.82

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.11 	
Date: Dec 25
Value: 15.82 	
Date: Dec 20
Value: 16.7 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.63 	
Date: Nov 30
Value: 15.54 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.18 	
Date: Nov 10
Value: 15.21 	
Date: Nov 05
Value: 9.31 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.96 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.21 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.56 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.68 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.44 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 19.11 	
Date: Dec 25
Value: 15.82 	
Date: Dec 20
Value: 16.7 	
Date: Dec 15
Value: 16.23 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.63 	
Date: Nov 30
Value: 15.54 	
Date: Nov 25
Value: 16.74 	
Date: Nov 20
Value: 20.19 	
Date: Nov 15
Value: 16.18 	
Date: Nov 10
Value: 15.21 	
Date: Nov 05
Value: 9.31 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.2 	
Date: Oct 20
Value: 8.96 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.75 	
Date: Oct 05
Value: 9.44 	
Date: Sep 30
Value: 6.65 	
Date: Sep 25
Value: 6.31 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.05 	
Date: Aug 31
Value: 11.24 	
Date: Aug 25
Value: 7.3 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 6.23 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.2 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 8.86 	
Date: Jun 20
Value: 12.81 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.79 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.59 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.21 	
Date: Apr 20
Value: 17.29 	
Date: Apr 15
Value: 16.22 	
Date: Apr 10
Value: 15.08 	
Date: Apr 05
Value: 14.64 	
Date: Mar 31
Value: 19.36 	
Date: Mar 25
Value: 14.31 	
Date: Mar 20
Value: 14.76 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 15.63 	
Date: Mar 05
Value: 16.19 	
Date: Feb 28
Value: 7.26 	
Date: Feb 25
Value: 14.34 	
Date: Feb 20
Value: 10.11 	
Date: Feb 15
Value: 15.29 	
Date: Feb 10
Value: 13.71 	
Date: Feb 05
Value: 11.03
	
Date: Jan 31
Value: 2469.69 	
Date: Jan 25
Value: 2461.24 	
Date: Jan 20
Value: 2459.95 	
Date: Jan 15
Value: 2456.99 	
Date: Jan 10
Value: 2442.32 	
Date: Jan 05
Value: 2436.37 	
Date: Dec 31
Value: 2428.31 	
Date: Dec 25
Value: 2422.48 	
Date: Dec 20
Value: 2361.12 	
Date: Dec 15
Value: 2349.53 	
Date: Dec 10
Value: 2335.93 	
Date: Dec 05
Value: 2296.9 	
Date: Nov 30
Value: 2262.71 	
Date: Nov 25
Value: 2236.19 	
Date: Nov 20
Value: 2208.86 	
Date: Nov 15
Value: 2193.53 	
Date: Nov 10
Value: 2189.34 	
Date: Nov 05
Value: 2188.12 	
Date: Oct 31
Value: 2186.99 	
Date: Oct 25
Value: 2184.79 	
Date: Oct 20
Value: 2183.18 	
Date: Oct 15
Value: 2181.61 	
Date: Oct 10
Value: 2179.9 	
Date: Oct 05
Value: 2172.92 	
Date: Sep 30
Value: 2139.24 	
Date: Sep 25
Value: 2131.78 	
Date: Sep 20
Value: 2128.23 	
Date: Sep 15
Value: 2120.57 	
Date: Sep 10
Value: 2108.25 	
Date: Sep 05
Value: 2090.05 	
Date: Aug 31
Value: 2087.06 	
Date: Aug 25
Value: 2081.63 	
Date: Aug 20
Value: 2075.78 	
Date: Aug 15
Value: 2059.73 	
Date: Aug 10
Value: 2057.27 	
Date: Aug 05
Value: 2054.85 	
Date: Jul 31
Value: 2051.76 	
Date: Jul 25
Value: 2048.41 	
Date: Jul 20
Value: 2041.09 	
Date: Jul 15
Value: 2033.6 	
Date: Jul 10
Value: 2030.71 	
Date: Jul 05
Value: 2027.94 	
Date: Jun 30
Value: 2020.67 	
Date: Jun 25
Value: 1987.52 	
Date: Jun 20
Value: 1963.15 	
Date: Jun 15
Value: 1960.42 	
Date: Jun 10
Value: 1954.97 	
Date: Jun 05
Value: 1951.76 	
Date: May 31
Value: 1948.48 	
Date: May 25
Value: 1939 	
Date: May 20
Value: 1929.7 	
Date: May 15
Value: 1900.94 	
Date: May 10
Value: 1889.4 	
Date: May 05
Value: 1872.32 	
Date: Apr 30
Value: 1851.64 	
Date: Apr 25
Value: 1846.09 	
Date: Apr 20
Value: 2613.98 	
Date: Apr 15
Value: 2608.1 	
Date: Apr 10
Value: 2598.85 	
Date: Apr 05
Value: 2590.34 	
Date: Mar 31
Value: 2579.86 	
Date: Mar 25
Value: 2544.09 	
Date: Mar 20
Value: 2513.93 	
Date: Mar 15
Value: 2504.53 	
Date: Mar 10
Value: 2490.73 	
Date: Mar 05
Value: 2486.27 	
Date: Feb 28
Value: 2478.24 	
Date: Feb 25
Value: 2477.34 	
Date: Feb 20
Value: 2476.08 	
Date: Feb 15
Value: 2474.06 	
Date: Feb 10
Value: 2472.78 	
Date: Feb 05
Value: 2471.66 	
Date: Jan 31
Value: 2339.09 	
Date: Jan 25
Value: 2337.96 	
Date: Jan 20
Value: 2334.19 	
Date: Jan 15
Value: 2317 	
Date: Jan 10
Value: 2313.93 	
Date: Jan 05
Value: 2302.36 	
Date: Dec 31
Value: 2291.57 	
Date: Dec 25
Value: 2289.43 	
Date: Dec 20
Value: 2280.48 	
Date: Dec 15
Value: 2278.47 	
Date: Dec 10
Value: 2238.42 	
Date: Dec 05
Value: 2230.92 	
Date: Nov 30
Value: 2219.44 	
Date: Nov 25
Value: 2162.79 	
Date: Nov 20
Value: 2131.7 	
Date: Nov 15
Value: 2114.71 	
Date: Nov 10
Value: 2103 	
Date: Nov 05
Value: 2067.37 	
Date: Oct 31
Value: 2917.02 	
Date: Oct 25
Value: 2914.82 	
Date: Oct 20
Value: 2913.21 	
Date: Oct 15
Value: 2911.63 	
Date: Oct 10
Value: 2909.93 	
Date: Oct 05
Value: 2902.95 	
Date: Sep 30
Value: 2869.26 	
Date: Sep 25
Value: 2861.81 	
Date: Sep 20
Value: 2858.26 	
Date: Sep 15
Value: 2850.6 	
Date: Sep 10
Value: 2838.28 	
Date: Sep 05
Value: 2820.07 	
Date: Aug 31
Value: 2817.08 	
Date: Aug 25
Value: 2811.66 	
Date: Aug 20
Value: 2805.81 	
Date: Aug 15
Value: 2789.76 	
Date: Aug 10
Value: 2787.3 	
Date: Aug 05
Value: 2784.88 	
Date: Jul 31
Value: 2781.79 	
Date: Jul 25
Value: 2778.44 	
Date: Jul 20
Value: 2771.11 	
Date: Jul 15
Value: 2763.62 	
Date: Jul 10
Value: 2760.74 	
Date: Jul 05
Value: 2757.96 	
Date: Jun 30
Value: 2750.7 	
Date: Jun 25
Value: 2717.55 	
Date: Jun 20
Value: 2693.18 	
Date: Jun 15
Value: 2690.45 	
Date: Jun 10
Value: 2685 	
Date: Jun 05
Value: 2681.79 	
Date: May 31
Value: 2678.51 	
Date: May 25
Value: 2669.03 	
Date: May 20
Value: 2659.72 	
Date: May 15
Value: 2630.96 	
Date: May 10
Value: 2619.42 	
Date: May 05
Value: 2602.35 	
Date: Apr 30
Value: 2581.67 	
Date: Apr 25
Value: 2576.11 	
Date: Apr 20
Value: 2528.74 	
Date: Apr 15
Value: 2504.88 	
Date: Apr 10
Value: 2500.25 	
Date: Apr 05
Value: 2495.8 	
Date: Mar 31
Value: 2486.67 	
Date: Mar 25
Value: 2466.82 	
Date: Mar 20
Value: 2453.72 	
Date: Mar 15
Value: 2445.71 	
Date: Mar 10
Value: 2420.05 	
Date: Mar 05
Value: 2407.32 	
Date: Feb 28
Value: 2379.93 	
Date: Feb 25
Value: 2370.35 	
Date: Feb 20
Value: 2361.12 	
Date: Feb 15
Value: 2359.73 	
Date: Feb 10
Value: 2350.09 	
Date: Feb 05
Value: 2340.88 	
Date: Jan 31
Value: 853.98 	
Date: Jan 25
Value: 837.42 	
Date: Jan 20
Value: 824.25 	
Date: Jan 15
Value: 814.57 	
Date: Jan 10
Value: 806.66 	
Date: Jan 05
Value: 793.21 	
Date: Dec 31
Value: 779.74 	
Date: Dec 25
Value: 760.63 	
Date: Dec 20
Value: 744.8 	
Date: Dec 15
Value: 728.09 	
Date: Dec 10
Value: 711.86 	
Date: Dec 05
Value: 695.04 	
Date: Nov 30
Value: 673.41 	
Date: Nov 25
Value: 657.87 	
Date: Nov 20
Value: 641.12 	
Date: Nov 15
Value: 620.93 	
Date: Nov 10
Value: 604.75 	
Date: Nov 05
Value: 589.53 	
Date: Oct 31
Value: 1458.96 	
Date: Oct 25
Value: 1446.34 	
Date: Oct 20
Value: 1435.14 	
Date: Oct 15
Value: 1426.18 	
Date: Oct 10
Value: 1412.95 	
Date: Oct 05
Value: 1401.2 	
Date: Sep 30
Value: 1391.75 	
Date: Sep 25
Value: 1385.09 	
Date: Sep 20
Value: 1378.77 	
Date: Sep 15
Value: 1373 	
Date: Sep 10
Value: 1367.03 	
Date: Sep 05
Value: 1361.35 	
Date: Aug 31
Value: 1354.29 	
Date: Aug 25
Value: 1343.05 	
Date: Aug 20
Value: 1335.75 	
Date: Aug 15
Value: 1329.22 	
Date: Aug 10
Value: 1322.16 	
Date: Aug 05
Value: 1310.26 	
Date: Jul 31
Value: 1301.87 	
Date: Jul 25
Value: 1292.57 	
Date: Jul 20
Value: 1286.33 	
Date: Jul 15
Value: 1280.9 	
Date: Jul 10
Value: 1273.69 	
Date: Jul 05
Value: 1267.03 	
Date: Jun 30
Value: 1258.81 	
Date: Jun 25
Value: 1250.54 	
Date: Jun 20
Value: 1241.68 	
Date: Jun 15
Value: 1228.86 	
Date: Jun 10
Value: 1219.21 	
Date: Jun 05
Value: 1208.42 	
Date: May 31
Value: 1196.3 	
Date: May 25
Value: 1181.71 	
Date: May 20
Value: 1167.11 	
Date: May 15
Value: 1153.57 	
Date: May 10
Value: 1138.36 	
Date: May 05
Value: 1124.11 	
Date: Apr 30
Value: 1109.97 	
Date: Apr 25
Value: 1096.81 	
Date: Apr 20
Value: 1081.59 	
Date: Apr 15
Value: 1064.3 	
Date: Apr 10
Value: 1048.08 	
Date: Apr 05
Value: 1033 	
Date: Mar 31
Value: 1018.35 	
Date: Mar 25
Value: 998.98 	
Date: Mar 20
Value: 984.66 	
Date: Mar 15
Value: 969.9 	
Date: Mar 10
Value: 957.58 	
Date: Mar 05
Value: 941.95 	
Date: Feb 28
Value: 925.75 	
Date: Feb 25
Value: 918.48 	
Date: Feb 20
Value: 904.14 	
Date: Feb 15
Value: 894.03 	
Date: Feb 10
Value: 878.73 	
Date: Feb 05
Value: 865.02 	
Date: Jan 31
Value: 2469.69 	
Date: Jan 25
Value: 2461.24 	
Date: Jan 20
Value: 2459.95 	
Date: Jan 15
Value: 2456.99 	
Date: Jan 10
Value: 2442.32 	
Date: Jan 05
Value: 2436.37 	
Date: Dec 31
Value: 2428.31 	
Date: Dec 25
Value: 2422.48 	
Date: Dec 20
Value: 2361.12 	
Date: Dec 15
Value: 2349.53 	
Date: Dec 10
Value: 2335.93 	
Date: Dec 05
Value: 2296.9 	
Date: Nov 30
Value: 2262.71 	
Date: Nov 25
Value: 2236.19 	
Date: Nov 20
Value: 2208.86 	
Date: Nov 15
Value: 2193.53 	
Date: Nov 10
Value: 2189.34 	
Date: Nov 05
Value: 2188.12 	
Date: Oct 31
Value: 2186.99 	
Date: Oct 25
Value: 2184.79 	
Date: Oct 20
Value: 2183.18 	
Date: Oct 15
Value: 2181.61 	
Date: Oct 10
Value: 2179.9 	
Date: Oct 05
Value: 2172.92 	
Date: Sep 30
Value: 2139.24 	
Date: Sep 25
Value: 2131.78 	
Date: Sep 20
Value: 2128.23 	
Date: Sep 15
Value: 2120.57 	
Date: Sep 10
Value: 2108.25 	
Date: Sep 05
Value: 2090.05 	
Date: Aug 31
Value: 2087.06 	
Date: Aug 25
Value: 2081.63 	
Date: Aug 20
Value: 2075.78 	
Date: Aug 15
Value: 2059.73 	
Date: Aug 10
Value: 2057.27 	
Date: Aug 05
Value: 2054.85 	
Date: Jul 31
Value: 2051.76 	
Date: Jul 25
Value: 2048.41 	
Date: Jul 20
Value: 2041.09 	
Date: Jul 15
Value: 2033.6 	
Date: Jul 10
Value: 2030.71 	
Date: Jul 05
Value: 2027.94 	
Date: Jun 30
Value: 2020.67 	
Date: Jun 25
Value: 1987.52 	
Date: Jun 20
Value: 1963.15 	
Date: Jun 15
Value: 1960.42 	
Date: Jun 10
Value: 1954.97 	
Date: Jun 05
Value: 1951.76 	
Date: May 31
Value: 1948.48 	
Date: May 25
Value: 1939 	
Date: May 20
Value: 1929.7 	
Date: May 15
Value: 1900.94 	
Date: May 10
Value: 1889.4 	
Date: May 05
Value: 1872.32 	
Date: Apr 30
Value: 1851.64 	
Date: Apr 25
Value: 1846.09 	
Date: Apr 20
Value: 2613.98 	
Date: Apr 15
Value: 2608.1 	
Date: Apr 10
Value: 2598.85 	
Date: Apr 05
Value: 2590.34 	
Date: Mar 31
Value: 2579.86 	
Date: Mar 25
Value: 2544.09 	
Date: Mar 20
Value: 2513.93 	
Date: Mar 15
Value: 2504.53 	
Date: Mar 10
Value: 2490.73 	
Date: Mar 05
Value: 2486.27 	
Date: Feb 28
Value: 2478.24 	
Date: Feb 25
Value: 2477.34 	
Date: Feb 20
Value: 2476.08 	
Date: Feb 15
Value: 2474.06 	
Date: Feb 10
Value: 2472.78 	
Date: Feb 05
Value: 2471.66 	
Date: Jan 31
Value: 2339.09 	
Date: Jan 25
Value: 2337.96 	
Date: Jan 20
Value: 2334.19 	
Date: Jan 15
Value: 2317 	
Date: Jan 10
Value: 2313.93 	
Date: Jan 05
Value: 2302.36 	
Date: Dec 31
Value: 2291.57 	
Date: Dec 25
Value: 2289.43 	
Date: Dec 20
Value: 2280.48 	
Date: Dec 15
Value: 2278.47 	
Date: Dec 10
Value: 2238.42 	
Date: Dec 05
Value: 2230.92 	
Date: Nov 30
Value: 2219.44 	
Date: Nov 25
Value: 2162.79 	
Date: Nov 20
Value: 2131.7 	
Date: Nov 15
Value: 2114.71 	
Date: Nov 10
Value: 2103 	
Date: Nov 05
Value: 2067.37 	
Date: Oct 31
Value: 2917.02 	
Date: Oct 25
Value: 2914.82 	
Date: Oct 20
Value: 2913.21 	
Date: Oct 15
Value: 2911.63 	
Date: Oct 10
Value: 2909.93 	
Date: Oct 05
Value: 2902.95 	
Date: Sep 30
Value: 2869.26 	
Date: Sep 25
Value: 2861.81 	
Date: Sep 20
Value: 2858.26 	
Date: Sep 15
Value: 2850.6 	
Date: Sep 10
Value: 2838.28 	
Date: Sep 05
Value: 2820.07 	
Date: Aug 31
Value: 2817.08 	
Date: Aug 25
Value: 2811.66 	
Date: Aug 20
Value: 2805.81 	
Date: Aug 15
Value: 2789.76 	
Date: Aug 10
Value: 2787.3 	
Date: Aug 05
Value: 2784.88 	
Date: Jul 31
Value: 2781.79 	
Date: Jul 25
Value: 2778.44 	
Date: Jul 20
Value: 2771.11 	
Date: Jul 15
Value: 2763.62 	
Date: Jul 10
Value: 2760.74 	
Date: Jul 05
Value: 2757.96 	
Date: Jun 30
Value: 2750.7 	
Date: Jun 25
Value: 2717.55 	
Date: Jun 20
Value: 2693.18 	
Date: Jun 15
Value: 2690.45 	
Date: Jun 10
Value: 2685 	
Date: Jun 05
Value: 2681.79 	
Date: May 31
Value: 2678.51 	
Date: May 25
Value: 2669.03 	
Date: May 20
Value: 2659.72 	
Date: May 15
Value: 2630.96 	
Date: May 10
Value: 2619.42 	
Date: May 05
Value: 2602.35 	
Date: Apr 30
Value: 2581.67 	
Date: Apr 25
Value: 2576.11 	
Date: Apr 20
Value: 2528.74 	
Date: Apr 15
Value: 2504.88 	
Date: Apr 10
Value: 2500.25 	
Date: Apr 05
Value: 2495.8 	
Date: Mar 31
Value: 2486.67 	
Date: Mar 25
Value: 2466.82 	
Date: Mar 20
Value: 2453.72 	
Date: Mar 15
Value: 2445.71 	
Date: Mar 10
Value: 2420.05 	
Date: Mar 05
Value: 2407.32 	
Date: Feb 28
Value: 2379.93 	
Date: Feb 25
Value: 2370.35 	
Date: Feb 20
Value: 2361.12 	
Date: Feb 15
Value: 2359.73 	
Date: Feb 10
Value: 2350.09 	
Date: Feb 05
Value: 2340.88 	
Date: Jan 31
Value: 853.98 	
Date: Jan 25
Value: 837.42 	
Date: Jan 20
Value: 824.25 	
Date: Jan 15
Value: 814.57 	
Date: Jan 10
Value: 806.66 	
Date: Jan 05
Value: 793.21 	
Date: Dec 31
Value: 779.74 	
Date: Dec 25
Value: 760.63 	
Date: Dec 20
Value: 744.8 	
Date: Dec 15
Value: 728.09 	
Date: Dec 10
Value: 711.86 	
Date: Dec 05
Value: 695.04 	
Date: Nov 30
Value: 673.41 	
Date: Nov 25
Value: 657.87 	
Date: Nov 20
Value: 641.12 	
Date: Nov 15
Value: 620.93 	
Date: Nov 10
Value: 604.75 	
Date: Nov 05
Value: 589.53 	
Date: Oct 31
Value: 1458.96 	
Date: Oct 25
Value: 1446.34 	
Date: Oct 20
Value: 1435.14 	
Date: Oct 15
Value: 1426.18 	
Date: Oct 10
Value: 1412.95 	
Date: Oct 05
Value: 1401.2 	
Date: Sep 30
Value: 1391.75 	
Date: Sep 25
Value: 1385.09 	
Date: Sep 20
Value: 1378.77 	
Date: Sep 15
Value: 1373 	
Date: Sep 10
Value: 1367.03 	
Date: Sep 05
Value: 1361.35 	
Date: Aug 31
Value: 1354.29 	
Date: Aug 25
Value: 1343.05 	
Date: Aug 20
Value: 1335.75 	
Date: Aug 15
Value: 1329.22 	
Date: Aug 10
Value: 1322.16 	
Date: Aug 05
Value: 1310.26 	
Date: Jul 31
Value: 1301.87 	
Date: Jul 25
Value: 1292.57 	
Date: Jul 20
Value: 1286.33 	
Date: Jul 15
Value: 1280.9 	
Date: Jul 10
Value: 1273.69 	
Date: Jul 05
Value: 1267.03 	
Date: Jun 30
Value: 1258.81 	
Date: Jun 25
Value: 1250.54 	
Date: Jun 20
Value: 1241.68 	
Date: Jun 15
Value: 1228.86 	
Date: Jun 10
Value: 1219.21 	
Date: Jun 05
Value: 1208.42 	
Date: May 31
Value: 1196.3 	
Date: May 25
Value: 1181.71 	
Date: May 20
Value: 1167.11 	
Date: May 15
Value: 1153.57 	
Date: May 10
Value: 1138.36 	
Date: May 05
Value: 1124.11 	
Date: Apr 30
Value: 1109.97 	
Date: Apr 25
Value: 1096.81 	
Date: Apr 20
Value: 1081.59 	
Date: Apr 15
Value: 1064.3 	
Date: Apr 10
Value: 1048.08 	
Date: Apr 05
Value: 1033 	
Date: Mar 31
Value: 1018.35 	
Date: Mar 25
Value: 998.98 	
Date: Mar 20
Value: 984.66 	
Date: Mar 15
Value: 969.9 	
Date: Mar 10
Value: 957.58 	
Date: Mar 05
Value: 941.95 	
Date: Feb 28
Value: 925.75 	
Date: Feb 25
Value: 918.48 	
Date: Feb 20
Value: 904.14 	
Date: Feb 15
Value: 894.03 	
Date: Feb 10
Value: 878.73 	
Date: Feb 05
Value: 865.02

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.09 	
Date: Dec 25
Value: 7.75 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 7.63 	
Date: Dec 10
Value: 8.65 	
Date: Dec 05
Value: 11.11 	
Date: Nov 30
Value: 8.55 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 7.03 	
Date: Oct 15
Value: 10.21 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.5 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.34 	
Date: Jan 20
Value: 4.93 	
Date: Jan 15
Value: 3.84 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.48 	
Date: Dec 31
Value: 9.09 	
Date: Dec 25
Value: 7.75 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 7.63 	
Date: Dec 10
Value: 8.65 	
Date: Dec 05
Value: 11.11 	
Date: Nov 30
Value: 8.55 	
Date: Nov 25
Value: 11.84 	
Date: Nov 20
Value: 12.36 	
Date: Nov 15
Value: 10.38 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.84 	
Date: Oct 25
Value: 8.94 	
Date: Oct 20
Value: 7.03 	
Date: Oct 15
Value: 10.21 	
Date: Oct 10
Value: 8.91 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.89 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 4.72 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 9.67 	
Date: Aug 25
Value: 6.3 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 6.83 	
Date: Aug 10
Value: 9.66 	
Date: Aug 05
Value: 7.53 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.14 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 7.91 	
Date: Jun 20
Value: 9.78 	
Date: Jun 15
Value: 9.37 	
Date: Jun 10
Value: 8.44 	
Date: Jun 05
Value: 9.97 	
Date: May 31
Value: 11.15 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.57 	
Date: May 15
Value: 11.84 	
Date: May 10
Value: 11.2 	
Date: May 05
Value: 10.5 	
Date: Apr 30
Value: 8.22 	
Date: Apr 25
Value: 9.74 	
Date: Apr 20
Value: 10.68 	
Date: Apr 15
Value: 10.8 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.57 	
Date: Mar 31
Value: 11.15 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 7.66 	
Date: Mar 15
Value: 6.37 	
Date: Mar 10
Value: 7.86 	
Date: Mar 05
Value: 8.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.73 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.38 	
Date: Feb 10
Value: 6.95 	
Date: Feb 05
Value: 5.62
	
Date: Jan 31
Value: 1711.43 	
Date: Jan 25
Value: 1708.4 	
Date: Jan 20
Value: 1707.63 	
Date: Jan 15
Value: 1706.22 	
Date: Jan 10
Value: 1698.52 	
Date: Jan 05
Value: 1695.92 	
Date: Dec 31
Value: 1691.99 	
Date: Dec 25
Value: 1688.69 	
Date: Dec 20
Value: 1653.59 	
Date: Dec 15
Value: 1648.21 	
Date: Dec 10
Value: 1642.24 	
Date: Dec 05
Value: 1617.19 	
Date: Nov 30
Value: 1603.04 	
Date: Nov 25
Value: 1587.68 	
Date: Nov 20
Value: 1567.42 	
Date: Nov 15
Value: 1553.92 	
Date: Nov 10
Value: 1550.88 	
Date: Nov 05
Value: 1549.67 	
Date: Oct 31
Value: 1548.57 	
Date: Oct 25
Value: 1547.01 	
Date: Oct 20
Value: 1545.81 	
Date: Oct 15
Value: 1544.65 	
Date: Oct 10
Value: 1541.83 	
Date: Oct 05
Value: 1536.87 	
Date: Sep 30
Value: 1516.4 	
Date: Sep 25
Value: 1511.15 	
Date: Sep 20
Value: 1507.77 	
Date: Sep 15
Value: 1496.75 	
Date: Sep 10
Value: 1486.79 	
Date: Sep 05
Value: 1476.37 	
Date: Aug 31
Value: 1473.79 	
Date: Aug 25
Value: 1465.93 	
Date: Aug 20
Value: 1462.24 	
Date: Aug 15
Value: 1444.45 	
Date: Aug 10
Value: 1442.2 	
Date: Aug 05
Value: 1440.51 	
Date: Jul 31
Value: 1438.22 	
Date: Jul 25
Value: 1436.09 	
Date: Jul 20
Value: 1431.97 	
Date: Jul 15
Value: 1427.61 	
Date: Jul 10
Value: 1425.81 	
Date: Jul 05
Value: 1424.05 	
Date: Jun 30
Value: 1419.63 	
Date: Jun 25
Value: 1393.93 	
Date: Jun 20
Value: 1371.04 	
Date: Jun 15
Value: 1369.08 	
Date: Jun 10
Value: 1362.24 	
Date: Jun 05
Value: 1358.43 	
Date: May 31
Value: 1356.48 	
Date: May 25
Value: 1350.11 	
Date: May 20
Value: 1337.91 	
Date: May 15
Value: 1315.45 	
Date: May 10
Value: 1306.67 	
Date: May 05
Value: 1289.73 	
Date: Apr 30
Value: 1271.29 	
Date: Apr 25
Value: 1267.4 	
Date: Apr 20
Value: 1792.59 	
Date: Apr 15
Value: 1789.43 	
Date: Apr 10
Value: 1784.95 	
Date: Apr 05
Value: 1781.7 	
Date: Mar 31
Value: 1774.69 	
Date: Mar 25
Value: 1743.82 	
Date: Mar 20
Value: 1731.74 	
Date: Mar 15
Value: 1728.51 	
Date: Mar 10
Value: 1723.61 	
Date: Mar 05
Value: 1721.91 	
Date: Feb 28
Value: 1717.66 	
Date: Feb 25
Value: 1717.03 	
Date: Feb 20
Value: 1716.09 	
Date: Feb 15
Value: 1714.5 	
Date: Feb 10
Value: 1713.54 	
Date: Feb 05
Value: 1712.76 	
Date: Jan 31
Value: 1605.03 	
Date: Jan 25
Value: 1604.17 	
Date: Jan 20
Value: 1603.12 	
Date: Jan 15
Value: 1592.02 	
Date: Jan 10
Value: 1589.96 	
Date: Jan 05
Value: 1582.23 	
Date: Dec 31
Value: 1575.43 	
Date: Dec 25
Value: 1574.38 	
Date: Dec 20
Value: 1566.62 	
Date: Dec 15
Value: 1565.24 	
Date: Dec 10
Value: 1543.61 	
Date: Dec 05
Value: 1541.86 	
Date: Nov 30
Value: 1533.01 	
Date: Nov 25
Value: 1503.39 	
Date: Nov 20
Value: 1484.46 	
Date: Nov 15
Value: 1473.67 	
Date: Nov 10
Value: 1467.61 	
Date: Nov 05
Value: 1450.04 	
Date: Oct 31
Value: 2027.62 	
Date: Oct 25
Value: 2026.05 	
Date: Oct 20
Value: 2024.86 	
Date: Oct 15
Value: 2023.7 	
Date: Oct 10
Value: 2020.88 	
Date: Oct 05
Value: 2015.92 	
Date: Sep 30
Value: 1995.44 	
Date: Sep 25
Value: 1990.19 	
Date: Sep 20
Value: 1986.82 	
Date: Sep 15
Value: 1975.79 	
Date: Sep 10
Value: 1965.83 	
Date: Sep 05
Value: 1955.41 	
Date: Aug 31
Value: 1952.84 	
Date: Aug 25
Value: 1944.98 	
Date: Aug 20
Value: 1941.29 	
Date: Aug 15
Value: 1923.5 	
Date: Aug 10
Value: 1921.24 	
Date: Aug 05
Value: 1919.56 	
Date: Jul 31
Value: 1917.27 	
Date: Jul 25
Value: 1915.13 	
Date: Jul 20
Value: 1911.01 	
Date: Jul 15
Value: 1906.65 	
Date: Jul 10
Value: 1904.86 	
Date: Jul 05
Value: 1903.09 	
Date: Jun 30
Value: 1898.67 	
Date: Jun 25
Value: 1872.97 	
Date: Jun 20
Value: 1850.09 	
Date: Jun 15
Value: 1848.13 	
Date: Jun 10
Value: 1841.29 	
Date: Jun 05
Value: 1837.48 	
Date: May 31
Value: 1835.53 	
Date: May 25
Value: 1829.15 	
Date: May 20
Value: 1816.95 	
Date: May 15
Value: 1794.5 	
Date: May 10
Value: 1785.72 	
Date: May 05
Value: 1768.78 	
Date: Apr 30
Value: 1750.33 	
Date: Apr 25
Value: 1746.44 	
Date: Apr 20
Value: 1717.42 	
Date: Apr 15
Value: 1699.69 	
Date: Apr 10
Value: 1697.31 	
Date: Apr 05
Value: 1695.25 	
Date: Mar 31
Value: 1689.02 	
Date: Mar 25
Value: 1679.38 	
Date: Mar 20
Value: 1672.7 	
Date: Mar 15
Value: 1669.44 	
Date: Mar 10
Value: 1653.5 	
Date: Mar 05
Value: 1643.55 	
Date: Feb 28
Value: 1630.96 	
Date: Feb 25
Value: 1626.67 	
Date: Feb 20
Value: 1622.17 	
Date: Feb 15
Value: 1621.4 	
Date: Feb 10
Value: 1611.98 	
Date: Feb 05
Value: 1606.52 	
Date: Jan 31
Value: 566.98 	
Date: Jan 25
Value: 558.19 	
Date: Jan 20
Value: 550.85 	
Date: Jan 15
Value: 545.91 	
Date: Jan 10
Value: 542.06 	
Date: Jan 05
Value: 535.61 	
Date: Dec 31
Value: 529.13 	
Date: Dec 25
Value: 520.04 	
Date: Dec 20
Value: 512.28 	
Date: Dec 15
Value: 504.91 	
Date: Dec 10
Value: 497.27 	
Date: Dec 05
Value: 488.62 	
Date: Nov 30
Value: 477.51 	
Date: Nov 25
Value: 468.96 	
Date: Nov 20
Value: 457.11 	
Date: Nov 15
Value: 444.75 	
Date: Nov 10
Value: 434.36 	
Date: Nov 05
Value: 424.33 	
Date: Oct 31
Value: 997.76 	
Date: Oct 25
Value: 988.91 	
Date: Oct 20
Value: 979.97 	
Date: Oct 15
Value: 972.93 	
Date: Oct 10
Value: 962.72 	
Date: Oct 05
Value: 953.81 	
Date: Sep 30
Value: 946.97 	
Date: Sep 25
Value: 940.78 	
Date: Sep 20
Value: 935.44 	
Date: Sep 15
Value: 930.55 	
Date: Sep 10
Value: 925.3 	
Date: Sep 05
Value: 920.57 	
Date: Aug 31
Value: 914.48 	
Date: Aug 25
Value: 904.8 	
Date: Aug 20
Value: 898.5 	
Date: Aug 15
Value: 892.52 	
Date: Aug 10
Value: 885.69 	
Date: Aug 05
Value: 876.02 	
Date: Jul 31
Value: 868.49 	
Date: Jul 25
Value: 859.63 	
Date: Jul 20
Value: 854.49 	
Date: Jul 15
Value: 849.85 	
Date: Jul 10
Value: 843.22 	
Date: Jul 05
Value: 837.82 	
Date: Jun 30
Value: 831.33 	
Date: Jun 25
Value: 824.92 	
Date: Jun 20
Value: 817.01 	
Date: Jun 15
Value: 807.22 	
Date: Jun 10
Value: 797.84 	
Date: Jun 05
Value: 789.39 	
Date: May 31
Value: 779.42 	
Date: May 25
Value: 768.27 	
Date: May 20
Value: 756.58 	
Date: May 15
Value: 747.01 	
Date: May 10
Value: 735.17 	
Date: May 05
Value: 723.96 	
Date: Apr 30
Value: 713.45 	
Date: Apr 25
Value: 705.23 	
Date: Apr 20
Value: 695.48 	
Date: Apr 15
Value: 684.8 	
Date: Apr 10
Value: 673.99 	
Date: Apr 05
Value: 664.04 	
Date: Mar 31
Value: 654.47 	
Date: Mar 25
Value: 643.31 	
Date: Mar 20
Value: 635.6 	
Date: Mar 15
Value: 627.93 	
Date: Mar 10
Value: 621.55 	
Date: Mar 05
Value: 613.68 	
Date: Feb 28
Value: 605.37 	
Date: Feb 25
Value: 601.54 	
Date: Feb 20
Value: 593.8 	
Date: Feb 15
Value: 587.94 	
Date: Feb 10
Value: 579.56 	
Date: Feb 05
Value: 572.6 	
Date: Jan 31
Value: 1711.43 	
Date: Jan 25
Value: 1708.4 	
Date: Jan 20
Value: 1707.63 	
Date: Jan 15
Value: 1706.22 	
Date: Jan 10
Value: 1698.52 	
Date: Jan 05
Value: 1695.92 	
Date: Dec 31
Value: 1691.99 	
Date: Dec 25
Value: 1688.69 	
Date: Dec 20
Value: 1653.59 	
Date: Dec 15
Value: 1648.21 	
Date: Dec 10
Value: 1642.24 	
Date: Dec 05
Value: 1617.19 	
Date: Nov 30
Value: 1603.04 	
Date: Nov 25
Value: 1587.68 	
Date: Nov 20
Value: 1567.42 	
Date: Nov 15
Value: 1553.92 	
Date: Nov 10
Value: 1550.88 	
Date: Nov 05
Value: 1549.67 	
Date: Oct 31
Value: 1548.57 	
Date: Oct 25
Value: 1547.01 	
Date: Oct 20
Value: 1545.81 	
Date: Oct 15
Value: 1544.65 	
Date: Oct 10
Value: 1541.83 	
Date: Oct 05
Value: 1536.87 	
Date: Sep 30
Value: 1516.4 	
Date: Sep 25
Value: 1511.15 	
Date: Sep 20
Value: 1507.77 	
Date: Sep 15
Value: 1496.75 	
Date: Sep 10
Value: 1486.79 	
Date: Sep 05
Value: 1476.37 	
Date: Aug 31
Value: 1473.79 	
Date: Aug 25
Value: 1465.93 	
Date: Aug 20
Value: 1462.24 	
Date: Aug 15
Value: 1444.45 	
Date: Aug 10
Value: 1442.2 	
Date: Aug 05
Value: 1440.51 	
Date: Jul 31
Value: 1438.22 	
Date: Jul 25
Value: 1436.09 	
Date: Jul 20
Value: 1431.97 	
Date: Jul 15
Value: 1427.61 	
Date: Jul 10
Value: 1425.81 	
Date: Jul 05
Value: 1424.05 	
Date: Jun 30
Value: 1419.63 	
Date: Jun 25
Value: 1393.93 	
Date: Jun 20
Value: 1371.04 	
Date: Jun 15
Value: 1369.08 	
Date: Jun 10
Value: 1362.24 	
Date: Jun 05
Value: 1358.43 	
Date: May 31
Value: 1356.48 	
Date: May 25
Value: 1350.11 	
Date: May 20
Value: 1337.91 	
Date: May 15
Value: 1315.45 	
Date: May 10
Value: 1306.67 	
Date: May 05
Value: 1289.73 	
Date: Apr 30
Value: 1271.29 	
Date: Apr 25
Value: 1267.4 	
Date: Apr 20
Value: 1792.59 	
Date: Apr 15
Value: 1789.43 	
Date: Apr 10
Value: 1784.95 	
Date: Apr 05
Value: 1781.7 	
Date: Mar 31
Value: 1774.69 	
Date: Mar 25
Value: 1743.82 	
Date: Mar 20
Value: 1731.74 	
Date: Mar 15
Value: 1728.51 	
Date: Mar 10
Value: 1723.61 	
Date: Mar 05
Value: 1721.91 	
Date: Feb 28
Value: 1717.66 	
Date: Feb 25
Value: 1717.03 	
Date: Feb 20
Value: 1716.09 	
Date: Feb 15
Value: 1714.5 	
Date: Feb 10
Value: 1713.54 	
Date: Feb 05
Value: 1712.76 	
Date: Jan 31
Value: 1605.03 	
Date: Jan 25
Value: 1604.17 	
Date: Jan 20
Value: 1603.12 	
Date: Jan 15
Value: 1592.02 	
Date: Jan 10
Value: 1589.96 	
Date: Jan 05
Value: 1582.23 	
Date: Dec 31
Value: 1575.43 	
Date: Dec 25
Value: 1574.38 	
Date: Dec 20
Value: 1566.62 	
Date: Dec 15
Value: 1565.24 	
Date: Dec 10
Value: 1543.61 	
Date: Dec 05
Value: 1541.86 	
Date: Nov 30
Value: 1533.01 	
Date: Nov 25
Value: 1503.39 	
Date: Nov 20
Value: 1484.46 	
Date: Nov 15
Value: 1473.67 	
Date: Nov 10
Value: 1467.61 	
Date: Nov 05
Value: 1450.04 	
Date: Oct 31
Value: 2027.62 	
Date: Oct 25
Value: 2026.05 	
Date: Oct 20
Value: 2024.86 	
Date: Oct 15
Value: 2023.7 	
Date: Oct 10
Value: 2020.88 	
Date: Oct 05
Value: 2015.92 	
Date: Sep 30
Value: 1995.44 	
Date: Sep 25
Value: 1990.19 	
Date: Sep 20
Value: 1986.82 	
Date: Sep 15
Value: 1975.79 	
Date: Sep 10
Value: 1965.83 	
Date: Sep 05
Value: 1955.41 	
Date: Aug 31
Value: 1952.84 	
Date: Aug 25
Value: 1944.98 	
Date: Aug 20
Value: 1941.29 	
Date: Aug 15
Value: 1923.5 	
Date: Aug 10
Value: 1921.24 	
Date: Aug 05
Value: 1919.56 	
Date: Jul 31
Value: 1917.27 	
Date: Jul 25
Value: 1915.13 	
Date: Jul 20
Value: 1911.01 	
Date: Jul 15
Value: 1906.65 	
Date: Jul 10
Value: 1904.86 	
Date: Jul 05
Value: 1903.09 	
Date: Jun 30
Value: 1898.67 	
Date: Jun 25
Value: 1872.97 	
Date: Jun 20
Value: 1850.09 	
Date: Jun 15
Value: 1848.13 	
Date: Jun 10
Value: 1841.29 	
Date: Jun 05
Value: 1837.48 	
Date: May 31
Value: 1835.53 	
Date: May 25
Value: 1829.15 	
Date: May 20
Value: 1816.95 	
Date: May 15
Value: 1794.5 	
Date: May 10
Value: 1785.72 	
Date: May 05
Value: 1768.78 	
Date: Apr 30
Value: 1750.33 	
Date: Apr 25
Value: 1746.44 	
Date: Apr 20
Value: 1717.42 	
Date: Apr 15
Value: 1699.69 	
Date: Apr 10
Value: 1697.31 	
Date: Apr 05
Value: 1695.25 	
Date: Mar 31
Value: 1689.02 	
Date: Mar 25
Value: 1679.38 	
Date: Mar 20
Value: 1672.7 	
Date: Mar 15
Value: 1669.44 	
Date: Mar 10
Value: 1653.5 	
Date: Mar 05
Value: 1643.55 	
Date: Feb 28
Value: 1630.96 	
Date: Feb 25
Value: 1626.67 	
Date: Feb 20
Value: 1622.17 	
Date: Feb 15
Value: 1621.4 	
Date: Feb 10
Value: 1611.98 	
Date: Feb 05
Value: 1606.52 	
Date: Jan 31
Value: 566.98 	
Date: Jan 25
Value: 558.19 	
Date: Jan 20
Value: 550.85 	
Date: Jan 15
Value: 545.91 	
Date: Jan 10
Value: 542.06 	
Date: Jan 05
Value: 535.61 	
Date: Dec 31
Value: 529.13 	
Date: Dec 25
Value: 520.04 	
Date: Dec 20
Value: 512.28 	
Date: Dec 15
Value: 504.91 	
Date: Dec 10
Value: 497.27 	
Date: Dec 05
Value: 488.62 	
Date: Nov 30
Value: 477.51 	
Date: Nov 25
Value: 468.96 	
Date: Nov 20
Value: 457.11 	
Date: Nov 15
Value: 444.75 	
Date: Nov 10
Value: 434.36 	
Date: Nov 05
Value: 424.33 	
Date: Oct 31
Value: 997.76 	
Date: Oct 25
Value: 988.91 	
Date: Oct 20
Value: 979.97 	
Date: Oct 15
Value: 972.93 	
Date: Oct 10
Value: 962.72 	
Date: Oct 05
Value: 953.81 	
Date: Sep 30
Value: 946.97 	
Date: Sep 25
Value: 940.78 	
Date: Sep 20
Value: 935.44 	
Date: Sep 15
Value: 930.55 	
Date: Sep 10
Value: 925.3 	
Date: Sep 05
Value: 920.57 	
Date: Aug 31
Value: 914.48 	
Date: Aug 25
Value: 904.8 	
Date: Aug 20
Value: 898.5 	
Date: Aug 15
Value: 892.52 	
Date: Aug 10
Value: 885.69 	
Date: Aug 05
Value: 876.02 	
Date: Jul 31
Value: 868.49 	
Date: Jul 25
Value: 859.63 	
Date: Jul 20
Value: 854.49 	
Date: Jul 15
Value: 849.85 	
Date: Jul 10
Value: 843.22 	
Date: Jul 05
Value: 837.82 	
Date: Jun 30
Value: 831.33 	
Date: Jun 25
Value: 824.92 	
Date: Jun 20
Value: 817.01 	
Date: Jun 15
Value: 807.22 	
Date: Jun 10
Value: 797.84 	
Date: Jun 05
Value: 789.39 	
Date: May 31
Value: 779.42 	
Date: May 25
Value: 768.27 	
Date: May 20
Value: 756.58 	
Date: May 15
Value: 747.01 	
Date: May 10
Value: 735.17 	
Date: May 05
Value: 723.96 	
Date: Apr 30
Value: 713.45 	
Date: Apr 25
Value: 705.23 	
Date: Apr 20
Value: 695.48 	
Date: Apr 15
Value: 684.8 	
Date: Apr 10
Value: 673.99 	
Date: Apr 05
Value: 664.04 	
Date: Mar 31
Value: 654.47 	
Date: Mar 25
Value: 643.31 	
Date: Mar 20
Value: 635.6 	
Date: Mar 15
Value: 627.93 	
Date: Mar 10
Value: 621.55 	
Date: Mar 05
Value: 613.68 	
Date: Feb 28
Value: 605.37 	
Date: Feb 25
Value: 601.54 	
Date: Feb 20
Value: 593.8 	
Date: Feb 15
Value: 587.94 	
Date: Feb 10
Value: 579.56 	
Date: Feb 05
Value: 572.6

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.7 	
Date: Dec 25
Value: 14.44 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 15.14 	
Date: Dec 05
Value: 16.95 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.04 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.1 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.37 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.76 	
Date: Jan 05
Value: 9.09 	
Date: Dec 31
Value: 16.7 	
Date: Dec 25
Value: 14.44 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 15.22 	
Date: Dec 10
Value: 15.14 	
Date: Dec 05
Value: 16.95 	
Date: Nov 30
Value: 11.84 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.48 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.04 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.05 	
Date: Sep 15
Value: 5.08 	
Date: Sep 10
Value: 4.83 	
Date: Sep 05
Value: 6.03 	
Date: Aug 31
Value: 7.74 	
Date: Aug 25
Value: 8.57 	
Date: Aug 20
Value: 6.28 	
Date: Aug 15
Value: 8.86 	
Date: Aug 10
Value: 10.64 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 9.68 	
Date: Jun 25
Value: 11.45 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 15.33 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.6 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.83 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.98 	
Date: Mar 05
Value: 9.87 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.47 	
Date: Feb 20
Value: 6 	
Date: Feb 15
Value: 9.03 	
Date: Feb 10
Value: 6.81 	
Date: Feb 05
Value: 6.89
	
Date: Jan 31
Value: 2045.52 	
Date: Jan 25
Value: 2040.99 	
Date: Jan 20
Value: 2040.22 	
Date: Jan 15
Value: 2038.58 	
Date: Jan 10
Value: 2023.65 	
Date: Jan 05
Value: 2021.64 	
Date: Dec 31
Value: 2017.15 	
Date: Dec 25
Value: 2011.09 	
Date: Dec 20
Value: 1959.67 	
Date: Dec 15
Value: 1954.04 	
Date: Dec 10
Value: 1949.24 	
Date: Dec 05
Value: 1891.88 	
Date: Nov 30
Value: 1874.73 	
Date: Nov 25
Value: 1845.02 	
Date: Nov 20
Value: 1828.47 	
Date: Nov 15
Value: 1820.56 	
Date: Nov 10
Value: 1813.97 	
Date: Nov 05
Value: 1811.9 	
Date: Oct 31
Value: 1810 	
Date: Oct 25
Value: 1808.24 	
Date: Oct 20
Value: 1806.91 	
Date: Oct 15
Value: 1805.59 	
Date: Oct 10
Value: 1803.93 	
Date: Oct 05
Value: 1801.74 	
Date: Sep 30
Value: 1794.62 	
Date: Sep 25
Value: 1790.63 	
Date: Sep 20
Value: 1787.75 	
Date: Sep 15
Value: 1778.91 	
Date: Sep 10
Value: 1770.83 	
Date: Sep 05
Value: 1764.44 	
Date: Aug 31
Value: 1761.3 	
Date: Aug 25
Value: 1758.13 	
Date: Aug 20
Value: 1748.79 	
Date: Aug 15
Value: 1718.83 	
Date: Aug 10
Value: 1716.74 	
Date: Aug 05
Value: 1714.85 	
Date: Jul 31
Value: 1712.69 	
Date: Jul 25
Value: 1710.16 	
Date: Jul 20
Value: 1707.03 	
Date: Jul 15
Value: 1704.14 	
Date: Jul 10
Value: 1701.78 	
Date: Jul 05
Value: 1699.36 	
Date: Jun 30
Value: 1691.59 	
Date: Jun 25
Value: 1675.44 	
Date: Jun 20
Value: 1652.64 	
Date: Jun 15
Value: 1649.38 	
Date: Jun 10
Value: 1641.94 	
Date: Jun 05
Value: 1636.48 	
Date: May 31
Value: 1627.9 	
Date: May 25
Value: 1618.63 	
Date: May 20
Value: 1609.63 	
Date: May 15
Value: 1589.35 	
Date: May 10
Value: 1583.16 	
Date: May 05
Value: 1577.38 	
Date: Apr 30
Value: 1555.6 	
Date: Apr 25
Value: 1550.57 	
Date: Apr 20
Value: 2153.72 	
Date: Apr 15
Value: 2149.5 	
Date: Apr 10
Value: 2143.74 	
Date: Apr 05
Value: 2137.43 	
Date: Mar 31
Value: 2121.67 	
Date: Mar 25
Value: 2083.27 	
Date: Mar 20
Value: 2068.3 	
Date: Mar 15
Value: 2064.52 	
Date: Mar 10
Value: 2057.56 	
Date: Mar 05
Value: 2055.76 	
Date: Feb 28
Value: 2051.64 	
Date: Feb 25
Value: 2051.11 	
Date: Feb 20
Value: 2049.83 	
Date: Feb 15
Value: 2048.16 	
Date: Feb 10
Value: 2047.16 	
Date: Feb 05
Value: 2046.32 	
Date: Jan 31
Value: 2019.74 	
Date: Jan 25
Value: 2018.91 	
Date: Jan 20
Value: 2017.53 	
Date: Jan 15
Value: 2009.1 	
Date: Jan 10
Value: 2006.34 	
Date: Jan 05
Value: 1983.87 	
Date: Dec 31
Value: 1977.57 	
Date: Dec 25
Value: 1974.06 	
Date: Dec 20
Value: 1960.81 	
Date: Dec 15
Value: 1956.5 	
Date: Dec 10
Value: 1931.65 	
Date: Dec 05
Value: 1922.63 	
Date: Nov 30
Value: 1899.59 	
Date: Nov 25
Value: 1874.61 	
Date: Nov 20
Value: 1857.81 	
Date: Nov 15
Value: 1844.35 	
Date: Nov 10
Value: 1836.53 	
Date: Nov 05
Value: 1823.62 	
Date: Oct 31
Value: 2451.13 	
Date: Oct 25
Value: 2449.37 	
Date: Oct 20
Value: 2448.04 	
Date: Oct 15
Value: 2446.72 	
Date: Oct 10
Value: 2445.06 	
Date: Oct 05
Value: 2442.87 	
Date: Sep 30
Value: 2435.75 	
Date: Sep 25
Value: 2431.76 	
Date: Sep 20
Value: 2428.88 	
Date: Sep 15
Value: 2420.04 	
Date: Sep 10
Value: 2411.96 	
Date: Sep 05
Value: 2405.57 	
Date: Aug 31
Value: 2402.43 	
Date: Aug 25
Value: 2399.26 	
Date: Aug 20
Value: 2389.92 	
Date: Aug 15
Value: 2359.96 	
Date: Aug 10
Value: 2357.87 	
Date: Aug 05
Value: 2355.98 	
Date: Jul 31
Value: 2353.82 	
Date: Jul 25
Value: 2351.29 	
Date: Jul 20
Value: 2348.16 	
Date: Jul 15
Value: 2345.27 	
Date: Jul 10
Value: 2342.91 	
Date: Jul 05
Value: 2340.49 	
Date: Jun 30
Value: 2332.72 	
Date: Jun 25
Value: 2316.58 	
Date: Jun 20
Value: 2293.77 	
Date: Jun 15
Value: 2290.51 	
Date: Jun 10
Value: 2283.07 	
Date: Jun 05
Value: 2277.61 	
Date: May 31
Value: 2269.03 	
Date: May 25
Value: 2259.76 	
Date: May 20
Value: 2250.76 	
Date: May 15
Value: 2230.48 	
Date: May 10
Value: 2224.29 	
Date: May 05
Value: 2218.51 	
Date: Apr 30
Value: 2196.73 	
Date: Apr 25
Value: 2191.7 	
Date: Apr 20
Value: 2159.89 	
Date: Apr 15
Value: 2141.12 	
Date: Apr 10
Value: 2137.57 	
Date: Apr 05
Value: 2134.03 	
Date: Mar 31
Value: 2130.54 	
Date: Mar 25
Value: 2121.59 	
Date: Mar 20
Value: 2117.62 	
Date: Mar 15
Value: 2114.76 	
Date: Mar 10
Value: 2092.02 	
Date: Mar 05
Value: 2079.81 	
Date: Feb 28
Value: 2056.27 	
Date: Feb 25
Value: 2050.12 	
Date: Feb 20
Value: 2044.71 	
Date: Feb 15
Value: 2043.89 	
Date: Feb 10
Value: 2024.67 	
Date: Feb 05
Value: 2021.23 	
Date: Jan 31
Value: 695.59 	
Date: Jan 25
Value: 685.49 	
Date: Jan 20
Value: 676.95 	
Date: Jan 15
Value: 670.57 	
Date: Jan 10
Value: 663.61 	
Date: Jan 05
Value: 655.85 	
Date: Dec 31
Value: 646.75 	
Date: Dec 25
Value: 630.05 	
Date: Dec 20
Value: 615.61 	
Date: Dec 15
Value: 600.84 	
Date: Dec 10
Value: 585.62 	
Date: Dec 05
Value: 570.47 	
Date: Nov 30
Value: 553.51 	
Date: Nov 25
Value: 541.66 	
Date: Nov 20
Value: 529.42 	
Date: Nov 15
Value: 515.61 	
Date: Nov 10
Value: 505.37 	
Date: Nov 05
Value: 495.78 	
Date: Oct 31
Value: 1198.6 	
Date: Oct 25
Value: 1188.52 	
Date: Oct 20
Value: 1178.47 	
Date: Oct 15
Value: 1170.55 	
Date: Oct 10
Value: 1158.57 	
Date: Oct 05
Value: 1148.58 	
Date: Sep 30
Value: 1141.58 	
Date: Sep 25
Value: 1135.11 	
Date: Sep 20
Value: 1129.12 	
Date: Sep 15
Value: 1124.06 	
Date: Sep 10
Value: 1118.97 	
Date: Sep 05
Value: 1114.14 	
Date: Aug 31
Value: 1108.11 	
Date: Aug 25
Value: 1100.36 	
Date: Aug 20
Value: 1091.78 	
Date: Aug 15
Value: 1085.5 	
Date: Aug 10
Value: 1076.63 	
Date: Aug 05
Value: 1065.99 	
Date: Jul 31
Value: 1057.95 	
Date: Jul 25
Value: 1047.69 	
Date: Jul 20
Value: 1042.62 	
Date: Jul 15
Value: 1037.89 	
Date: Jul 10
Value: 1031.2 	
Date: Jul 05
Value: 1023.81 	
Date: Jun 30
Value: 1015.47 	
Date: Jun 25
Value: 1005.79 	
Date: Jun 20
Value: 994.34 	
Date: Jun 15
Value: 980.74 	
Date: Jun 10
Value: 965.41 	
Date: Jun 05
Value: 953.9 	
Date: May 31
Value: 941.3 	
Date: May 25
Value: 926.93 	
Date: May 20
Value: 914.03 	
Date: May 15
Value: 903.79 	
Date: May 10
Value: 892.94 	
Date: May 05
Value: 881.1 	
Date: Apr 30
Value: 869.59 	
Date: Apr 25
Value: 860.84 	
Date: Apr 20
Value: 849.74 	
Date: Apr 15
Value: 836.24 	
Date: Apr 10
Value: 823.73 	
Date: Apr 05
Value: 812.98 	
Date: Mar 31
Value: 801.86 	
Date: Mar 25
Value: 786.89 	
Date: Mar 20
Value: 775.95 	
Date: Mar 15
Value: 766.05 	
Date: Mar 10
Value: 757.41 	
Date: Mar 05
Value: 746.42 	
Date: Feb 28
Value: 736.55 	
Date: Feb 25
Value: 732.81 	
Date: Feb 20
Value: 724.34 	
Date: Feb 15
Value: 718.33 	
Date: Feb 10
Value: 709.3 	
Date: Feb 05
Value: 702.49 	
Date: Jan 31
Value: 2045.52 	
Date: Jan 25
Value: 2040.99 	
Date: Jan 20
Value: 2040.22 	
Date: Jan 15
Value: 2038.58 	
Date: Jan 10
Value: 2023.65 	
Date: Jan 05
Value: 2021.64 	
Date: Dec 31
Value: 2017.15 	
Date: Dec 25
Value: 2011.09 	
Date: Dec 20
Value: 1959.67 	
Date: Dec 15
Value: 1954.04 	
Date: Dec 10
Value: 1949.24 	
Date: Dec 05
Value: 1891.88 	
Date: Nov 30
Value: 1874.73 	
Date: Nov 25
Value: 1845.02 	
Date: Nov 20
Value: 1828.47 	
Date: Nov 15
Value: 1820.56 	
Date: Nov 10
Value: 1813.97 	
Date: Nov 05
Value: 1811.9 	
Date: Oct 31
Value: 1810 	
Date: Oct 25
Value: 1808.24 	
Date: Oct 20
Value: 1806.91 	
Date: Oct 15
Value: 1805.59 	
Date: Oct 10
Value: 1803.93 	
Date: Oct 05
Value: 1801.74 	
Date: Sep 30
Value: 1794.62 	
Date: Sep 25
Value: 1790.63 	
Date: Sep 20
Value: 1787.75 	
Date: Sep 15
Value: 1778.91 	
Date: Sep 10
Value: 1770.83 	
Date: Sep 05
Value: 1764.44 	
Date: Aug 31
Value: 1761.3 	
Date: Aug 25
Value: 1758.13 	
Date: Aug 20
Value: 1748.79 	
Date: Aug 15
Value: 1718.83 	
Date: Aug 10
Value: 1716.74 	
Date: Aug 05
Value: 1714.85 	
Date: Jul 31
Value: 1712.69 	
Date: Jul 25
Value: 1710.16 	
Date: Jul 20
Value: 1707.03 	
Date: Jul 15
Value: 1704.14 	
Date: Jul 10
Value: 1701.78 	
Date: Jul 05
Value: 1699.36 	
Date: Jun 30
Value: 1691.59 	
Date: Jun 25
Value: 1675.44 	
Date: Jun 20
Value: 1652.64 	
Date: Jun 15
Value: 1649.38 	
Date: Jun 10
Value: 1641.94 	
Date: Jun 05
Value: 1636.48 	
Date: May 31
Value: 1627.9 	
Date: May 25
Value: 1618.63 	
Date: May 20
Value: 1609.63 	
Date: May 15
Value: 1589.35 	
Date: May 10
Value: 1583.16 	
Date: May 05
Value: 1577.38 	
Date: Apr 30
Value: 1555.6 	
Date: Apr 25
Value: 1550.57 	
Date: Apr 20
Value: 2153.72 	
Date: Apr 15
Value: 2149.5 	
Date: Apr 10
Value: 2143.74 	
Date: Apr 05
Value: 2137.43 	
Date: Mar 31
Value: 2121.67 	
Date: Mar 25
Value: 2083.27 	
Date: Mar 20
Value: 2068.3 	
Date: Mar 15
Value: 2064.52 	
Date: Mar 10
Value: 2057.56 	
Date: Mar 05
Value: 2055.76 	
Date: Feb 28
Value: 2051.64 	
Date: Feb 25
Value: 2051.11 	
Date: Feb 20
Value: 2049.83 	
Date: Feb 15
Value: 2048.16 	
Date: Feb 10
Value: 2047.16 	
Date: Feb 05
Value: 2046.32 	
Date: Jan 31
Value: 2019.74 	
Date: Jan 25
Value: 2018.91 	
Date: Jan 20
Value: 2017.53 	
Date: Jan 15
Value: 2009.1 	
Date: Jan 10
Value: 2006.34 	
Date: Jan 05
Value: 1983.87 	
Date: Dec 31
Value: 1977.57 	
Date: Dec 25
Value: 1974.06 	
Date: Dec 20
Value: 1960.81 	
Date: Dec 15
Value: 1956.5 	
Date: Dec 10
Value: 1931.65 	
Date: Dec 05
Value: 1922.63 	
Date: Nov 30
Value: 1899.59 	
Date: Nov 25
Value: 1874.61 	
Date: Nov 20
Value: 1857.81 	
Date: Nov 15
Value: 1844.35 	
Date: Nov 10
Value: 1836.53 	
Date: Nov 05
Value: 1823.62 	
Date: Oct 31
Value: 2451.13 	
Date: Oct 25
Value: 2449.37 	
Date: Oct 20
Value: 2448.04 	
Date: Oct 15
Value: 2446.72 	
Date: Oct 10
Value: 2445.06 	
Date: Oct 05
Value: 2442.87 	
Date: Sep 30
Value: 2435.75 	
Date: Sep 25
Value: 2431.76 	
Date: Sep 20
Value: 2428.88 	
Date: Sep 15
Value: 2420.04 	
Date: Sep 10
Value: 2411.96 	
Date: Sep 05
Value: 2405.57 	
Date: Aug 31
Value: 2402.43 	
Date: Aug 25
Value: 2399.26 	
Date: Aug 20
Value: 2389.92 	
Date: Aug 15
Value: 2359.96 	
Date: Aug 10
Value: 2357.87 	
Date: Aug 05
Value: 2355.98 	
Date: Jul 31
Value: 2353.82 	
Date: Jul 25
Value: 2351.29 	
Date: Jul 20
Value: 2348.16 	
Date: Jul 15
Value: 2345.27 	
Date: Jul 10
Value: 2342.91 	
Date: Jul 05
Value: 2340.49 	
Date: Jun 30
Value: 2332.72 	
Date: Jun 25
Value: 2316.58 	
Date: Jun 20
Value: 2293.77 	
Date: Jun 15
Value: 2290.51 	
Date: Jun 10
Value: 2283.07 	
Date: Jun 05
Value: 2277.61 	
Date: May 31
Value: 2269.03 	
Date: May 25
Value: 2259.76 	
Date: May 20
Value: 2250.76 	
Date: May 15
Value: 2230.48 	
Date: May 10
Value: 2224.29 	
Date: May 05
Value: 2218.51 	
Date: Apr 30
Value: 2196.73 	
Date: Apr 25
Value: 2191.7 	
Date: Apr 20
Value: 2159.89 	
Date: Apr 15
Value: 2141.12 	
Date: Apr 10
Value: 2137.57 	
Date: Apr 05
Value: 2134.03 	
Date: Mar 31
Value: 2130.54 	
Date: Mar 25
Value: 2121.59 	
Date: Mar 20
Value: 2117.62 	
Date: Mar 15
Value: 2114.76 	
Date: Mar 10
Value: 2092.02 	
Date: Mar 05
Value: 2079.81 	
Date: Feb 28
Value: 2056.27 	
Date: Feb 25
Value: 2050.12 	
Date: Feb 20
Value: 2044.71 	
Date: Feb 15
Value: 2043.89 	
Date: Feb 10
Value: 2024.67 	
Date: Feb 05
Value: 2021.23 	
Date: Jan 31
Value: 695.59 	
Date: Jan 25
Value: 685.49 	
Date: Jan 20
Value: 676.95 	
Date: Jan 15
Value: 670.57 	
Date: Jan 10
Value: 663.61 	
Date: Jan 05
Value: 655.85 	
Date: Dec 31
Value: 646.75 	
Date: Dec 25
Value: 630.05 	
Date: Dec 20
Value: 615.61 	
Date: Dec 15
Value: 600.84 	
Date: Dec 10
Value: 585.62 	
Date: Dec 05
Value: 570.47 	
Date: Nov 30
Value: 553.51 	
Date: Nov 25
Value: 541.66 	
Date: Nov 20
Value: 529.42 	
Date: Nov 15
Value: 515.61 	
Date: Nov 10
Value: 505.37 	
Date: Nov 05
Value: 495.78 	
Date: Oct 31
Value: 1198.6 	
Date: Oct 25
Value: 1188.52 	
Date: Oct 20
Value: 1178.47 	
Date: Oct 15
Value: 1170.55 	
Date: Oct 10
Value: 1158.57 	
Date: Oct 05
Value: 1148.58 	
Date: Sep 30
Value: 1141.58 	
Date: Sep 25
Value: 1135.11 	
Date: Sep 20
Value: 1129.12 	
Date: Sep 15
Value: 1124.06 	
Date: Sep 10
Value: 1118.97 	
Date: Sep 05
Value: 1114.14 	
Date: Aug 31
Value: 1108.11 	
Date: Aug 25
Value: 1100.36 	
Date: Aug 20
Value: 1091.78 	
Date: Aug 15
Value: 1085.5 	
Date: Aug 10
Value: 1076.63 	
Date: Aug 05
Value: 1065.99 	
Date: Jul 31
Value: 1057.95 	
Date: Jul 25
Value: 1047.69 	
Date: Jul 20
Value: 1042.62 	
Date: Jul 15
Value: 1037.89 	
Date: Jul 10
Value: 1031.2 	
Date: Jul 05
Value: 1023.81 	
Date: Jun 30
Value: 1015.47 	
Date: Jun 25
Value: 1005.79 	
Date: Jun 20
Value: 994.34 	
Date: Jun 15
Value: 980.74 	
Date: Jun 10
Value: 965.41 	
Date: Jun 05
Value: 953.9 	
Date: May 31
Value: 941.3 	
Date: May 25
Value: 926.93 	
Date: May 20
Value: 914.03 	
Date: May 15
Value: 903.79 	
Date: May 10
Value: 892.94 	
Date: May 05
Value: 881.1 	
Date: Apr 30
Value: 869.59 	
Date: Apr 25
Value: 860.84 	
Date: Apr 20
Value: 849.74 	
Date: Apr 15
Value: 836.24 	
Date: Apr 10
Value: 823.73 	
Date: Apr 05
Value: 812.98 	
Date: Mar 31
Value: 801.86 	
Date: Mar 25
Value: 786.89 	
Date: Mar 20
Value: 775.95 	
Date: Mar 15
Value: 766.05 	
Date: Mar 10
Value: 757.41 	
Date: Mar 05
Value: 746.42 	
Date: Feb 28
Value: 736.55 	
Date: Feb 25
Value: 732.81 	
Date: Feb 20
Value: 724.34 	
Date: Feb 15
Value: 718.33 	
Date: Feb 10
Value: 709.3 	
Date: Feb 05
Value: 702.49

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.21 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.04 	
Date: Dec 10
Value: 10.4 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.12 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.64 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.38 	
Date: Nov 05
Value: 7.95 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 13.61 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.92 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11.07 	
Date: Jan 25
Value: 9.69 	
Date: Jan 20
Value: 7.04 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.13 	
Date: Dec 31
Value: 11.38 	
Date: Dec 25
Value: 10.21 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.04 	
Date: Dec 10
Value: 10.4 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 12.12 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.64 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.38 	
Date: Nov 05
Value: 7.95 	
Date: Oct 31
Value: 12.16 	
Date: Oct 25
Value: 12.11 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 13.61 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 5.79 	
Date: Sep 20
Value: 5.52 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.21 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.25 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.62 	
Date: Jun 25
Value: 6.68 	
Date: Jun 20
Value: 9.99 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 7.78 	
Date: Jun 05
Value: 8.6 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.08 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.92 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.39 	
Date: Apr 15
Value: 10.81 	
Date: Apr 10
Value: 9.27 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 9.45 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 6.68 	
Date: Mar 10
Value: 9.7 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 8.57 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.86 	
Date: Feb 05
Value: 8.01
	
Date: Jan 31
Value: 1862 	
Date: Jan 25
Value: 1854.76 	
Date: Jan 20
Value: 1853.52 	
Date: Jan 15
Value: 1850.97 	
Date: Jan 10
Value: 1833.38 	
Date: Jan 05
Value: 1830.16 	
Date: Dec 31
Value: 1824.12 	
Date: Dec 25
Value: 1820 	
Date: Dec 20
Value: 1791.97 	
Date: Dec 15
Value: 1785.86 	
Date: Dec 10
Value: 1781.6 	
Date: Dec 05
Value: 1764.66 	
Date: Nov 30
Value: 1749.33 	
Date: Nov 25
Value: 1727.78 	
Date: Nov 20
Value: 1718.39 	
Date: Nov 15
Value: 1704.78 	
Date: Nov 10
Value: 1700.93 	
Date: Nov 05
Value: 1699.82 	
Date: Oct 31
Value: 1698.79 	
Date: Oct 25
Value: 1696.71 	
Date: Oct 20
Value: 1695.25 	
Date: Oct 15
Value: 1693.6 	
Date: Oct 10
Value: 1692.01 	
Date: Oct 05
Value: 1687.4 	
Date: Sep 30
Value: 1661.42 	
Date: Sep 25
Value: 1657.15 	
Date: Sep 20
Value: 1653.97 	
Date: Sep 15
Value: 1640.54 	
Date: Sep 10
Value: 1633.8 	
Date: Sep 05
Value: 1621.95 	
Date: Aug 31
Value: 1617.57 	
Date: Aug 25
Value: 1612.76 	
Date: Aug 20
Value: 1605.2 	
Date: Aug 15
Value: 1587.71 	
Date: Aug 10
Value: 1585.72 	
Date: Aug 05
Value: 1583.43 	
Date: Jul 31
Value: 1581.02 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.5 	
Date: Jul 15
Value: 1568.82 	
Date: Jul 10
Value: 1564.97 	
Date: Jul 05
Value: 1562.49 	
Date: Jun 30
Value: 1548.87 	
Date: Jun 25
Value: 1542.57 	
Date: Jun 20
Value: 1519.15 	
Date: Jun 15
Value: 1516.58 	
Date: Jun 10
Value: 1511.62 	
Date: Jun 05
Value: 1508.97 	
Date: May 31
Value: 1505.17 	
Date: May 25
Value: 1497.33 	
Date: May 20
Value: 1489.56 	
Date: May 15
Value: 1466.55 	
Date: May 10
Value: 1459.82 	
Date: May 05
Value: 1452.69 	
Date: Apr 30
Value: 1439.46 	
Date: Apr 25
Value: 1435.26 	
Date: Apr 20
Value: 1951.84 	
Date: Apr 15
Value: 1948.2 	
Date: Apr 10
Value: 1943.8 	
Date: Apr 05
Value: 1936.14 	
Date: Mar 31
Value: 1931.57 	
Date: Mar 25
Value: 1907.53 	
Date: Mar 20
Value: 1882.86 	
Date: Mar 15
Value: 1877.47 	
Date: Mar 10
Value: 1872.42 	
Date: Mar 05
Value: 1870.7 	
Date: Feb 28
Value: 1867.33 	
Date: Feb 25
Value: 1866.25 	
Date: Feb 20
Value: 1865.53 	
Date: Feb 15
Value: 1864.43 	
Date: Feb 10
Value: 1863.64 	
Date: Feb 05
Value: 1862.95 	
Date: Jan 31
Value: 1804.32 	
Date: Jan 25
Value: 1803.5 	
Date: Jan 20
Value: 1800.8 	
Date: Jan 15
Value: 1787.39 	
Date: Jan 10
Value: 1785.6 	
Date: Jan 05
Value: 1755.91 	
Date: Dec 31
Value: 1747.91 	
Date: Dec 25
Value: 1745.33 	
Date: Dec 20
Value: 1735.35 	
Date: Dec 15
Value: 1731.84 	
Date: Dec 10
Value: 1697.35 	
Date: Dec 05
Value: 1693.28 	
Date: Nov 30
Value: 1679.23 	
Date: Nov 25
Value: 1635.55 	
Date: Nov 20
Value: 1610.65 	
Date: Nov 15
Value: 1604.65 	
Date: Nov 10
Value: 1592.06 	
Date: Nov 05
Value: 1578.84 	
Date: Oct 31
Value: 2235.86 	
Date: Oct 25
Value: 2233.78 	
Date: Oct 20
Value: 2232.32 	
Date: Oct 15
Value: 2230.67 	
Date: Oct 10
Value: 2229.08 	
Date: Oct 05
Value: 2224.47 	
Date: Sep 30
Value: 2198.49 	
Date: Sep 25
Value: 2194.22 	
Date: Sep 20
Value: 2191.04 	
Date: Sep 15
Value: 2177.61 	
Date: Sep 10
Value: 2170.87 	
Date: Sep 05
Value: 2159.02 	
Date: Aug 31
Value: 2154.64 	
Date: Aug 25
Value: 2149.83 	
Date: Aug 20
Value: 2142.27 	
Date: Aug 15
Value: 2124.78 	
Date: Aug 10
Value: 2122.79 	
Date: Aug 05
Value: 2120.5 	
Date: Jul 31
Value: 2118.09 	
Date: Jul 25
Value: 2115.7 	
Date: Jul 20
Value: 2112.58 	
Date: Jul 15
Value: 2105.89 	
Date: Jul 10
Value: 2102.04 	
Date: Jul 05
Value: 2099.56 	
Date: Jun 30
Value: 2085.94 	
Date: Jun 25
Value: 2079.64 	
Date: Jun 20
Value: 2056.22 	
Date: Jun 15
Value: 2053.65 	
Date: Jun 10
Value: 2048.69 	
Date: Jun 05
Value: 2046.04 	
Date: May 31
Value: 2042.24 	
Date: May 25
Value: 2034.4 	
Date: May 20
Value: 2026.64 	
Date: May 15
Value: 2003.62 	
Date: May 10
Value: 1996.89 	
Date: May 05
Value: 1989.76 	
Date: Apr 30
Value: 1976.53 	
Date: Apr 25
Value: 1972.33 	
Date: Apr 20
Value: 1935.28 	
Date: Apr 15
Value: 1911.25 	
Date: Apr 10
Value: 1909.12 	
Date: Apr 05
Value: 1907.32 	
Date: Mar 31
Value: 1903.66 	
Date: Mar 25
Value: 1893.37 	
Date: Mar 20
Value: 1890.44 	
Date: Mar 15
Value: 1884.61 	
Date: Mar 10
Value: 1878.08 	
Date: Mar 05
Value: 1871.22 	
Date: Feb 28
Value: 1832.18 	
Date: Feb 25
Value: 1826.98 	
Date: Feb 20
Value: 1821.76 	
Date: Feb 15
Value: 1821.06 	
Date: Feb 10
Value: 1809.95 	
Date: Feb 05
Value: 1805.82 	
Date: Jan 31
Value: 615.2 	
Date: Jan 25
Value: 604.12 	
Date: Jan 20
Value: 594.42 	
Date: Jan 15
Value: 587.38 	
Date: Jan 10
Value: 579.95 	
Date: Jan 05
Value: 570.98 	
Date: Dec 31
Value: 561.85 	
Date: Dec 25
Value: 550.47 	
Date: Dec 20
Value: 540.25 	
Date: Dec 15
Value: 529.92 	
Date: Dec 10
Value: 518.87 	
Date: Dec 05
Value: 508.46 	
Date: Nov 30
Value: 494.02 	
Date: Nov 25
Value: 481.89 	
Date: Nov 20
Value: 469.17 	
Date: Nov 15
Value: 453.52 	
Date: Nov 10
Value: 442.13 	
Date: Nov 05
Value: 431.75 	
Date: Oct 31
Value: 1054.88 	
Date: Oct 25
Value: 1042.72 	
Date: Oct 20
Value: 1030.61 	
Date: Oct 15
Value: 1021.61 	
Date: Oct 10
Value: 1007.99 	
Date: Oct 05
Value: 997.2 	
Date: Sep 30
Value: 989.31 	
Date: Sep 25
Value: 982.07 	
Date: Sep 20
Value: 976.28 	
Date: Sep 15
Value: 970.75 	
Date: Sep 10
Value: 965.82 	
Date: Sep 05
Value: 959.61 	
Date: Aug 31
Value: 955.34 	
Date: Aug 25
Value: 948.08 	
Date: Aug 20
Value: 942.26 	
Date: Aug 15
Value: 938.06 	
Date: Aug 10
Value: 933.47 	
Date: Aug 05
Value: 926.43 	
Date: Jul 31
Value: 921.11 	
Date: Jul 25
Value: 914.02 	
Date: Jul 20
Value: 909.91 	
Date: Jul 15
Value: 905.3 	
Date: Jul 10
Value: 899.18 	
Date: Jul 05
Value: 893.05 	
Date: Jun 30
Value: 886.26 	
Date: Jun 25
Value: 880.64 	
Date: Jun 20
Value: 873.95 	
Date: Jun 15
Value: 863.96 	
Date: Jun 10
Value: 856.21 	
Date: Jun 05
Value: 848.43 	
Date: May 31
Value: 839.82 	
Date: May 25
Value: 828.29 	
Date: May 20
Value: 817.26 	
Date: May 15
Value: 807.99 	
Date: May 10
Value: 796.9 	
Date: May 05
Value: 786.82 	
Date: Apr 30
Value: 775.45 	
Date: Apr 25
Value: 767.52 	
Date: Apr 20
Value: 758.39 	
Date: Apr 15
Value: 747 	
Date: Apr 10
Value: 736.19 	
Date: Apr 05
Value: 726.91 	
Date: Mar 31
Value: 716.9 	
Date: Mar 25
Value: 704.75 	
Date: Mar 20
Value: 695.29 	
Date: Mar 15
Value: 685.55 	
Date: Mar 10
Value: 678.87 	
Date: Mar 05
Value: 669.16 	
Date: Feb 28
Value: 658.46 	
Date: Feb 25
Value: 654.29 	
Date: Feb 20
Value: 645.71 	
Date: Feb 15
Value: 639.52 	
Date: Feb 10
Value: 631.08 	
Date: Feb 05
Value: 623.21 	
Date: Jan 31
Value: 1862 	
Date: Jan 25
Value: 1854.76 	
Date: Jan 20
Value: 1853.52 	
Date: Jan 15
Value: 1850.97 	
Date: Jan 10
Value: 1833.38 	
Date: Jan 05
Value: 1830.16 	
Date: Dec 31
Value: 1824.12 	
Date: Dec 25
Value: 1820 	
Date: Dec 20
Value: 1791.97 	
Date: Dec 15
Value: 1785.86 	
Date: Dec 10
Value: 1781.6 	
Date: Dec 05
Value: 1764.66 	
Date: Nov 30
Value: 1749.33 	
Date: Nov 25
Value: 1727.78 	
Date: Nov 20
Value: 1718.39 	
Date: Nov 15
Value: 1704.78 	
Date: Nov 10
Value: 1700.93 	
Date: Nov 05
Value: 1699.82 	
Date: Oct 31
Value: 1698.79 	
Date: Oct 25
Value: 1696.71 	
Date: Oct 20
Value: 1695.25 	
Date: Oct 15
Value: 1693.6 	
Date: Oct 10
Value: 1692.01 	
Date: Oct 05
Value: 1687.4 	
Date: Sep 30
Value: 1661.42 	
Date: Sep 25
Value: 1657.15 	
Date: Sep 20
Value: 1653.97 	
Date: Sep 15
Value: 1640.54 	
Date: Sep 10
Value: 1633.8 	
Date: Sep 05
Value: 1621.95 	
Date: Aug 31
Value: 1617.57 	
Date: Aug 25
Value: 1612.76 	
Date: Aug 20
Value: 1605.2 	
Date: Aug 15
Value: 1587.71 	
Date: Aug 10
Value: 1585.72 	
Date: Aug 05
Value: 1583.43 	
Date: Jul 31
Value: 1581.02 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.5 	
Date: Jul 15
Value: 1568.82 	
Date: Jul 10
Value: 1564.97 	
Date: Jul 05
Value: 1562.49 	
Date: Jun 30
Value: 1548.87 	
Date: Jun 25
Value: 1542.57 	
Date: Jun 20
Value: 1519.15 	
Date: Jun 15
Value: 1516.58 	
Date: Jun 10
Value: 1511.62 	
Date: Jun 05
Value: 1508.97 	
Date: May 31
Value: 1505.17 	
Date: May 25
Value: 1497.33 	
Date: May 20
Value: 1489.56 	
Date: May 15
Value: 1466.55 	
Date: May 10
Value: 1459.82 	
Date: May 05
Value: 1452.69 	
Date: Apr 30
Value: 1439.46 	
Date: Apr 25
Value: 1435.26 	
Date: Apr 20
Value: 1951.84 	
Date: Apr 15
Value: 1948.2 	
Date: Apr 10
Value: 1943.8 	
Date: Apr 05
Value: 1936.14 	
Date: Mar 31
Value: 1931.57 	
Date: Mar 25
Value: 1907.53 	
Date: Mar 20
Value: 1882.86 	
Date: Mar 15
Value: 1877.47 	
Date: Mar 10
Value: 1872.42 	
Date: Mar 05
Value: 1870.7 	
Date: Feb 28
Value: 1867.33 	
Date: Feb 25
Value: 1866.25 	
Date: Feb 20
Value: 1865.53 	
Date: Feb 15
Value: 1864.43 	
Date: Feb 10
Value: 1863.64 	
Date: Feb 05
Value: 1862.95 	
Date: Jan 31
Value: 1804.32 	
Date: Jan 25
Value: 1803.5 	
Date: Jan 20
Value: 1800.8 	
Date: Jan 15
Value: 1787.39 	
Date: Jan 10
Value: 1785.6 	
Date: Jan 05
Value: 1755.91 	
Date: Dec 31
Value: 1747.91 	
Date: Dec 25
Value: 1745.33 	
Date: Dec 20
Value: 1735.35 	
Date: Dec 15
Value: 1731.84 	
Date: Dec 10
Value: 1697.35 	
Date: Dec 05
Value: 1693.28 	
Date: Nov 30
Value: 1679.23 	
Date: Nov 25
Value: 1635.55 	
Date: Nov 20
Value: 1610.65 	
Date: Nov 15
Value: 1604.65 	
Date: Nov 10
Value: 1592.06 	
Date: Nov 05
Value: 1578.84 	
Date: Oct 31
Value: 2235.86 	
Date: Oct 25
Value: 2233.78 	
Date: Oct 20
Value: 2232.32 	
Date: Oct 15
Value: 2230.67 	
Date: Oct 10
Value: 2229.08 	
Date: Oct 05
Value: 2224.47 	
Date: Sep 30
Value: 2198.49 	
Date: Sep 25
Value: 2194.22 	
Date: Sep 20
Value: 2191.04 	
Date: Sep 15
Value: 2177.61 	
Date: Sep 10
Value: 2170.87 	
Date: Sep 05
Value: 2159.02 	
Date: Aug 31
Value: 2154.64 	
Date: Aug 25
Value: 2149.83 	
Date: Aug 20
Value: 2142.27 	
Date: Aug 15
Value: 2124.78 	
Date: Aug 10
Value: 2122.79 	
Date: Aug 05
Value: 2120.5 	
Date: Jul 31
Value: 2118.09 	
Date: Jul 25
Value: 2115.7 	
Date: Jul 20
Value: 2112.58 	
Date: Jul 15
Value: 2105.89 	
Date: Jul 10
Value: 2102.04 	
Date: Jul 05
Value: 2099.56 	
Date: Jun 30
Value: 2085.94 	
Date: Jun 25
Value: 2079.64 	
Date: Jun 20
Value: 2056.22 	
Date: Jun 15
Value: 2053.65 	
Date: Jun 10
Value: 2048.69 	
Date: Jun 05
Value: 2046.04 	
Date: May 31
Value: 2042.24 	
Date: May 25
Value: 2034.4 	
Date: May 20
Value: 2026.64 	
Date: May 15
Value: 2003.62 	
Date: May 10
Value: 1996.89 	
Date: May 05
Value: 1989.76 	
Date: Apr 30
Value: 1976.53 	
Date: Apr 25
Value: 1972.33 	
Date: Apr 20
Value: 1935.28 	
Date: Apr 15
Value: 1911.25 	
Date: Apr 10
Value: 1909.12 	
Date: Apr 05
Value: 1907.32 	
Date: Mar 31
Value: 1903.66 	
Date: Mar 25
Value: 1893.37 	
Date: Mar 20
Value: 1890.44 	
Date: Mar 15
Value: 1884.61 	
Date: Mar 10
Value: 1878.08 	
Date: Mar 05
Value: 1871.22 	
Date: Feb 28
Value: 1832.18 	
Date: Feb 25
Value: 1826.98 	
Date: Feb 20
Value: 1821.76 	
Date: Feb 15
Value: 1821.06 	
Date: Feb 10
Value: 1809.95 	
Date: Feb 05
Value: 1805.82 	
Date: Jan 31
Value: 615.2 	
Date: Jan 25
Value: 604.12 	
Date: Jan 20
Value: 594.42 	
Date: Jan 15
Value: 587.38 	
Date: Jan 10
Value: 579.95 	
Date: Jan 05
Value: 570.98 	
Date: Dec 31
Value: 561.85 	
Date: Dec 25
Value: 550.47 	
Date: Dec 20
Value: 540.25 	
Date: Dec 15
Value: 529.92 	
Date: Dec 10
Value: 518.87 	
Date: Dec 05
Value: 508.46 	
Date: Nov 30
Value: 494.02 	
Date: Nov 25
Value: 481.89 	
Date: Nov 20
Value: 469.17 	
Date: Nov 15
Value: 453.52 	
Date: Nov 10
Value: 442.13 	
Date: Nov 05
Value: 431.75 	
Date: Oct 31
Value: 1054.88 	
Date: Oct 25
Value: 1042.72 	
Date: Oct 20
Value: 1030.61 	
Date: Oct 15
Value: 1021.61 	
Date: Oct 10
Value: 1007.99 	
Date: Oct 05
Value: 997.2 	
Date: Sep 30
Value: 989.31 	
Date: Sep 25
Value: 982.07 	
Date: Sep 20
Value: 976.28 	
Date: Sep 15
Value: 970.75 	
Date: Sep 10
Value: 965.82 	
Date: Sep 05
Value: 959.61 	
Date: Aug 31
Value: 955.34 	
Date: Aug 25
Value: 948.08 	
Date: Aug 20
Value: 942.26 	
Date: Aug 15
Value: 938.06 	
Date: Aug 10
Value: 933.47 	
Date: Aug 05
Value: 926.43 	
Date: Jul 31
Value: 921.11 	
Date: Jul 25
Value: 914.02 	
Date: Jul 20
Value: 909.91 	
Date: Jul 15
Value: 905.3 	
Date: Jul 10
Value: 899.18 	
Date: Jul 05
Value: 893.05 	
Date: Jun 30
Value: 886.26 	
Date: Jun 25
Value: 880.64 	
Date: Jun 20
Value: 873.95 	
Date: Jun 15
Value: 863.96 	
Date: Jun 10
Value: 856.21 	
Date: Jun 05
Value: 848.43 	
Date: May 31
Value: 839.82 	
Date: May 25
Value: 828.29 	
Date: May 20
Value: 817.26 	
Date: May 15
Value: 807.99 	
Date: May 10
Value: 796.9 	
Date: May 05
Value: 786.82 	
Date: Apr 30
Value: 775.45 	
Date: Apr 25
Value: 767.52 	
Date: Apr 20
Value: 758.39 	
Date: Apr 15
Value: 747 	
Date: Apr 10
Value: 736.19 	
Date: Apr 05
Value: 726.91 	
Date: Mar 31
Value: 716.9 	
Date: Mar 25
Value: 704.75 	
Date: Mar 20
Value: 695.29 	
Date: Mar 15
Value: 685.55 	
Date: Mar 10
Value: 678.87 	
Date: Mar 05
Value: 669.16 	
Date: Feb 28
Value: 658.46 	
Date: Feb 25
Value: 654.29 	
Date: Feb 20
Value: 645.71 	
Date: Feb 15
Value: 639.52 	
Date: Feb 10
Value: 631.08 	
Date: Feb 05
Value: 623.21

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.6 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 10.44 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 12.59 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 10.62 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.22 	
Date: Nov 05
Value: 6.74 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 9.01 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.78 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 5.9 	
Date: Jan 10
Value: 6.54 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.6 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 10.44 	
Date: Dec 15
Value: 11.32 	
Date: Dec 10
Value: 12.59 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 10.62 	
Date: Nov 25
Value: 11.52 	
Date: Nov 20
Value: 14.19 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.22 	
Date: Nov 05
Value: 6.74 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.18 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 4.81 	
Date: Sep 15
Value: 4.88 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.31 	
Date: Aug 25
Value: 6.37 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.77 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.6 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.25 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 8.37 	
Date: Jun 25
Value: 10.46 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 13.18 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 11.91 	
Date: May 31
Value: 16.42 	
Date: May 25
Value: 14.9 	
Date: May 20
Value: 11.51 	
Date: May 15
Value: 12.34 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 12.81 	
Date: Apr 30
Value: 9.01 	
Date: Apr 25
Value: 10.8 	
Date: Apr 20
Value: 13.57 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.39 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.5 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.59 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.2 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 1949.25 	
Date: Jan 25
Value: 1945.71 	
Date: Jan 20
Value: 1944.94 	
Date: Jan 15
Value: 1943.1 	
Date: Jan 10
Value: 1927.55 	
Date: Jan 05
Value: 1925.08 	
Date: Dec 31
Value: 1920.47 	
Date: Dec 25
Value: 1914.35 	
Date: Dec 20
Value: 1873.78 	
Date: Dec 15
Value: 1870.38 	
Date: Dec 10
Value: 1867.46 	
Date: Dec 05
Value: 1828.75 	
Date: Nov 30
Value: 1804.16 	
Date: Nov 25
Value: 1783.73 	
Date: Nov 20
Value: 1771.46 	
Date: Nov 15
Value: 1754.32 	
Date: Nov 10
Value: 1742.4 	
Date: Nov 05
Value: 1739.78 	
Date: Oct 31
Value: 1737.43 	
Date: Oct 25
Value: 1735.6 	
Date: Oct 20
Value: 1734.28 	
Date: Oct 15
Value: 1732.99 	
Date: Oct 10
Value: 1731.36 	
Date: Oct 05
Value: 1729.29 	
Date: Sep 30
Value: 1723.09 	
Date: Sep 25
Value: 1719.98 	
Date: Sep 20
Value: 1717.42 	
Date: Sep 15
Value: 1709.11 	
Date: Sep 10
Value: 1702.34 	
Date: Sep 05
Value: 1694.31 	
Date: Aug 31
Value: 1691.89 	
Date: Aug 25
Value: 1684.44 	
Date: Aug 20
Value: 1675.44 	
Date: Aug 15
Value: 1651.84 	
Date: Aug 10
Value: 1650.01 	
Date: Aug 05
Value: 1648.26 	
Date: Jul 31
Value: 1646.03 	
Date: Jul 25
Value: 1644.25 	
Date: Jul 20
Value: 1638.84 	
Date: Jul 15
Value: 1636.56 	
Date: Jul 10
Value: 1634.65 	
Date: Jul 05
Value: 1632.75 	
Date: Jun 30
Value: 1621.12 	
Date: Jun 25
Value: 1600.98 	
Date: Jun 20
Value: 1576.95 	
Date: Jun 15
Value: 1573.95 	
Date: Jun 10
Value: 1561.28 	
Date: Jun 05
Value: 1554.9 	
Date: May 31
Value: 1543.41 	
Date: May 25
Value: 1534.15 	
Date: May 20
Value: 1529.53 	
Date: May 15
Value: 1507.09 	
Date: May 10
Value: 1499.99 	
Date: May 05
Value: 1492.54 	
Date: Apr 30
Value: 1473.74 	
Date: Apr 25
Value: 1470.42 	
Date: Apr 20
Value: 2042.5 	
Date: Apr 15
Value: 2039.91 	
Date: Apr 10
Value: 2036.24 	
Date: Apr 05
Value: 2032.61 	
Date: Mar 31
Value: 2022.67 	
Date: Mar 25
Value: 1980.69 	
Date: Mar 20
Value: 1966.86 	
Date: Mar 15
Value: 1963.92 	
Date: Mar 10
Value: 1959.35 	
Date: Mar 05
Value: 1957.7 	
Date: Feb 28
Value: 1954.42 	
Date: Feb 25
Value: 1953.85 	
Date: Feb 20
Value: 1952.93 	
Date: Feb 15
Value: 1951.83 	
Date: Feb 10
Value: 1951.16 	
Date: Feb 05
Value: 1950.58 	
Date: Jan 31
Value: 1865.51 	
Date: Jan 25
Value: 1864.83 	
Date: Jan 20
Value: 1863.98 	
Date: Jan 15
Value: 1860.17 	
Date: Jan 10
Value: 1858.24 	
Date: Jan 05
Value: 1831.73 	
Date: Dec 31
Value: 1826.7 	
Date: Dec 25
Value: 1824.68 	
Date: Dec 20
Value: 1812.5 	
Date: Dec 15
Value: 1809.4 	
Date: Dec 10
Value: 1793.98 	
Date: Dec 05
Value: 1787.22 	
Date: Nov 30
Value: 1764.21 	
Date: Nov 25
Value: 1744.58 	
Date: Nov 20
Value: 1728.67 	
Date: Nov 15
Value: 1719.35 	
Date: Nov 10
Value: 1707.86 	
Date: Nov 05
Value: 1698.13 	
Date: Oct 31
Value: 2303.06 	
Date: Oct 25
Value: 2301.24 	
Date: Oct 20
Value: 2299.92 	
Date: Oct 15
Value: 2298.63 	
Date: Oct 10
Value: 2297 	
Date: Oct 05
Value: 2294.93 	
Date: Sep 30
Value: 2288.73 	
Date: Sep 25
Value: 2285.61 	
Date: Sep 20
Value: 2283.06 	
Date: Sep 15
Value: 2274.75 	
Date: Sep 10
Value: 2267.98 	
Date: Sep 05
Value: 2259.95 	
Date: Aug 31
Value: 2257.53 	
Date: Aug 25
Value: 2250.07 	
Date: Aug 20
Value: 2241.08 	
Date: Aug 15
Value: 2217.47 	
Date: Aug 10
Value: 2215.64 	
Date: Aug 05
Value: 2213.9 	
Date: Jul 31
Value: 2211.67 	
Date: Jul 25
Value: 2209.89 	
Date: Jul 20
Value: 2204.48 	
Date: Jul 15
Value: 2202.19 	
Date: Jul 10
Value: 2200.29 	
Date: Jul 05
Value: 2198.39 	
Date: Jun 30
Value: 2186.76 	
Date: Jun 25
Value: 2166.62 	
Date: Jun 20
Value: 2142.59 	
Date: Jun 15
Value: 2139.59 	
Date: Jun 10
Value: 2126.91 	
Date: Jun 05
Value: 2120.54 	
Date: May 31
Value: 2109.05 	
Date: May 25
Value: 2099.79 	
Date: May 20
Value: 2095.17 	
Date: May 15
Value: 2072.73 	
Date: May 10
Value: 2065.63 	
Date: May 05
Value: 2058.17 	
Date: Apr 30
Value: 2039.37 	
Date: Apr 25
Value: 2036.06 	
Date: Apr 20
Value: 2003.77 	
Date: Apr 15
Value: 1984.62 	
Date: Apr 10
Value: 1982.3 	
Date: Apr 05
Value: 1979.96 	
Date: Mar 31
Value: 1977.61 	
Date: Mar 25
Value: 1968.45 	
Date: Mar 20
Value: 1964.97 	
Date: Mar 15
Value: 1961.91 	
Date: Mar 10
Value: 1947.22 	
Date: Mar 05
Value: 1933.33 	
Date: Feb 28
Value: 1900.61 	
Date: Feb 25
Value: 1895.14 	
Date: Feb 20
Value: 1888.78 	
Date: Feb 15
Value: 1888.08 	
Date: Feb 10
Value: 1872.13 	
Date: Feb 05
Value: 1867.02 	
Date: Jan 31
Value: 642.91 	
Date: Jan 25
Value: 634.13 	
Date: Jan 20
Value: 626.66 	
Date: Jan 15
Value: 621.99 	
Date: Jan 10
Value: 616.09 	
Date: Jan 05
Value: 609.54 	
Date: Dec 31
Value: 601.79 	
Date: Dec 25
Value: 588.19 	
Date: Dec 20
Value: 575.79 	
Date: Dec 15
Value: 565.35 	
Date: Dec 10
Value: 554.02 	
Date: Dec 05
Value: 541.43 	
Date: Nov 30
Value: 526.02 	
Date: Nov 25
Value: 515.39 	
Date: Nov 20
Value: 503.87 	
Date: Nov 15
Value: 489.67 	
Date: Nov 10
Value: 478.94 	
Date: Nov 05
Value: 469.71 	
Date: Oct 31
Value: 1118.26 	
Date: Oct 25
Value: 1108.17 	
Date: Oct 20
Value: 1098.87 	
Date: Oct 15
Value: 1090.96 	
Date: Oct 10
Value: 1079.77 	
Date: Oct 05
Value: 1070.54 	
Date: Sep 30
Value: 1064.22 	
Date: Sep 25
Value: 1058.28 	
Date: Sep 20
Value: 1052.77 	
Date: Sep 15
Value: 1047.96 	
Date: Sep 10
Value: 1043.07 	
Date: Sep 05
Value: 1037.62 	
Date: Aug 31
Value: 1032.51 	
Date: Aug 25
Value: 1026.2 	
Date: Aug 20
Value: 1019.82 	
Date: Aug 15
Value: 1014.81 	
Date: Aug 10
Value: 1009.04 	
Date: Aug 05
Value: 1001.85 	
Date: Jul 31
Value: 996.25 	
Date: Jul 25
Value: 989.11 	
Date: Jul 20
Value: 984.83 	
Date: Jul 15
Value: 980.92 	
Date: Jul 10
Value: 975.85 	
Date: Jul 05
Value: 969.59 	
Date: Jun 30
Value: 962.37 	
Date: Jun 25
Value: 954 	
Date: Jun 20
Value: 943.53 	
Date: Jun 15
Value: 928.97 	
Date: Jun 10
Value: 915.79 	
Date: Jun 05
Value: 903.57 	
Date: May 31
Value: 891.65 	
Date: May 25
Value: 875.23 	
Date: May 20
Value: 860.33 	
Date: May 15
Value: 848.82 	
Date: May 10
Value: 836.47 	
Date: May 05
Value: 823.79 	
Date: Apr 30
Value: 810.98 	
Date: Apr 25
Value: 801.96 	
Date: Apr 20
Value: 791.16 	
Date: Apr 15
Value: 777.59 	
Date: Apr 10
Value: 765.65 	
Date: Apr 05
Value: 754.64 	
Date: Mar 31
Value: 743.31 	
Date: Mar 25
Value: 728.91 	
Date: Mar 20
Value: 718.02 	
Date: Mar 15
Value: 708.51 	
Date: Mar 10
Value: 699.97 	
Date: Mar 05
Value: 689.5 	
Date: Feb 28
Value: 680.06 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 668.14 	
Date: Feb 15
Value: 662.94 	
Date: Feb 10
Value: 655.28 	
Date: Feb 05
Value: 649.1 	
Date: Jan 31
Value: 1949.25 	
Date: Jan 25
Value: 1945.71 	
Date: Jan 20
Value: 1944.94 	
Date: Jan 15
Value: 1943.1 	
Date: Jan 10
Value: 1927.55 	
Date: Jan 05
Value: 1925.08 	
Date: Dec 31
Value: 1920.47 	
Date: Dec 25
Value: 1914.35 	
Date: Dec 20
Value: 1873.78 	
Date: Dec 15
Value: 1870.38 	
Date: Dec 10
Value: 1867.46 	
Date: Dec 05
Value: 1828.75 	
Date: Nov 30
Value: 1804.16 	
Date: Nov 25
Value: 1783.73 	
Date: Nov 20
Value: 1771.46 	
Date: Nov 15
Value: 1754.32 	
Date: Nov 10
Value: 1742.4 	
Date: Nov 05
Value: 1739.78 	
Date: Oct 31
Value: 1737.43 	
Date: Oct 25
Value: 1735.6 	
Date: Oct 20
Value: 1734.28 	
Date: Oct 15
Value: 1732.99 	
Date: Oct 10
Value: 1731.36 	
Date: Oct 05
Value: 1729.29 	
Date: Sep 30
Value: 1723.09 	
Date: Sep 25
Value: 1719.98 	
Date: Sep 20
Value: 1717.42 	
Date: Sep 15
Value: 1709.11 	
Date: Sep 10
Value: 1702.34 	
Date: Sep 05
Value: 1694.31 	
Date: Aug 31
Value: 1691.89 	
Date: Aug 25
Value: 1684.44 	
Date: Aug 20
Value: 1675.44 	
Date: Aug 15
Value: 1651.84 	
Date: Aug 10
Value: 1650.01 	
Date: Aug 05
Value: 1648.26 	
Date: Jul 31
Value: 1646.03 	
Date: Jul 25
Value: 1644.25 	
Date: Jul 20
Value: 1638.84 	
Date: Jul 15
Value: 1636.56 	
Date: Jul 10
Value: 1634.65 	
Date: Jul 05
Value: 1632.75 	
Date: Jun 30
Value: 1621.12 	
Date: Jun 25
Value: 1600.98 	
Date: Jun 20
Value: 1576.95 	
Date: Jun 15
Value: 1573.95 	
Date: Jun 10
Value: 1561.28 	
Date: Jun 05
Value: 1554.9 	
Date: May 31
Value: 1543.41 	
Date: May 25
Value: 1534.15 	
Date: May 20
Value: 1529.53 	
Date: May 15
Value: 1507.09 	
Date: May 10
Value: 1499.99 	
Date: May 05
Value: 1492.54 	
Date: Apr 30
Value: 1473.74 	
Date: Apr 25
Value: 1470.42 	
Date: Apr 20
Value: 2042.5 	
Date: Apr 15
Value: 2039.91 	
Date: Apr 10
Value: 2036.24 	
Date: Apr 05
Value: 2032.61 	
Date: Mar 31
Value: 2022.67 	
Date: Mar 25
Value: 1980.69 	
Date: Mar 20
Value: 1966.86 	
Date: Mar 15
Value: 1963.92 	
Date: Mar 10
Value: 1959.35 	
Date: Mar 05
Value: 1957.7 	
Date: Feb 28
Value: 1954.42 	
Date: Feb 25
Value: 1953.85 	
Date: Feb 20
Value: 1952.93 	
Date: Feb 15
Value: 1951.83 	
Date: Feb 10
Value: 1951.16 	
Date: Feb 05
Value: 1950.58 	
Date: Jan 31
Value: 1865.51 	
Date: Jan 25
Value: 1864.83 	
Date: Jan 20
Value: 1863.98 	
Date: Jan 15
Value: 1860.17 	
Date: Jan 10
Value: 1858.24 	
Date: Jan 05
Value: 1831.73 	
Date: Dec 31
Value: 1826.7 	
Date: Dec 25
Value: 1824.68 	
Date: Dec 20
Value: 1812.5 	
Date: Dec 15
Value: 1809.4 	
Date: Dec 10
Value: 1793.98 	
Date: Dec 05
Value: 1787.22 	
Date: Nov 30
Value: 1764.21 	
Date: Nov 25
Value: 1744.58 	
Date: Nov 20
Value: 1728.67 	
Date: Nov 15
Value: 1719.35 	
Date: Nov 10
Value: 1707.86 	
Date: Nov 05
Value: 1698.13 	
Date: Oct 31
Value: 2303.06 	
Date: Oct 25
Value: 2301.24 	
Date: Oct 20
Value: 2299.92 	
Date: Oct 15
Value: 2298.63 	
Date: Oct 10
Value: 2297 	
Date: Oct 05
Value: 2294.93 	
Date: Sep 30
Value: 2288.73 	
Date: Sep 25
Value: 2285.61 	
Date: Sep 20
Value: 2283.06 	
Date: Sep 15
Value: 2274.75 	
Date: Sep 10
Value: 2267.98 	
Date: Sep 05
Value: 2259.95 	
Date: Aug 31
Value: 2257.53 	
Date: Aug 25
Value: 2250.07 	
Date: Aug 20
Value: 2241.08 	
Date: Aug 15
Value: 2217.47 	
Date: Aug 10
Value: 2215.64 	
Date: Aug 05
Value: 2213.9 	
Date: Jul 31
Value: 2211.67 	
Date: Jul 25
Value: 2209.89 	
Date: Jul 20
Value: 2204.48 	
Date: Jul 15
Value: 2202.19 	
Date: Jul 10
Value: 2200.29 	
Date: Jul 05
Value: 2198.39 	
Date: Jun 30
Value: 2186.76 	
Date: Jun 25
Value: 2166.62 	
Date: Jun 20
Value: 2142.59 	
Date: Jun 15
Value: 2139.59 	
Date: Jun 10
Value: 2126.91 	
Date: Jun 05
Value: 2120.54 	
Date: May 31
Value: 2109.05 	
Date: May 25
Value: 2099.79 	
Date: May 20
Value: 2095.17 	
Date: May 15
Value: 2072.73 	
Date: May 10
Value: 2065.63 	
Date: May 05
Value: 2058.17 	
Date: Apr 30
Value: 2039.37 	
Date: Apr 25
Value: 2036.06 	
Date: Apr 20
Value: 2003.77 	
Date: Apr 15
Value: 1984.62 	
Date: Apr 10
Value: 1982.3 	
Date: Apr 05
Value: 1979.96 	
Date: Mar 31
Value: 1977.61 	
Date: Mar 25
Value: 1968.45 	
Date: Mar 20
Value: 1964.97 	
Date: Mar 15
Value: 1961.91 	
Date: Mar 10
Value: 1947.22 	
Date: Mar 05
Value: 1933.33 	
Date: Feb 28
Value: 1900.61 	
Date: Feb 25
Value: 1895.14 	
Date: Feb 20
Value: 1888.78 	
Date: Feb 15
Value: 1888.08 	
Date: Feb 10
Value: 1872.13 	
Date: Feb 05
Value: 1867.02 	
Date: Jan 31
Value: 642.91 	
Date: Jan 25
Value: 634.13 	
Date: Jan 20
Value: 626.66 	
Date: Jan 15
Value: 621.99 	
Date: Jan 10
Value: 616.09 	
Date: Jan 05
Value: 609.54 	
Date: Dec 31
Value: 601.79 	
Date: Dec 25
Value: 588.19 	
Date: Dec 20
Value: 575.79 	
Date: Dec 15
Value: 565.35 	
Date: Dec 10
Value: 554.02 	
Date: Dec 05
Value: 541.43 	
Date: Nov 30
Value: 526.02 	
Date: Nov 25
Value: 515.39 	
Date: Nov 20
Value: 503.87 	
Date: Nov 15
Value: 489.67 	
Date: Nov 10
Value: 478.94 	
Date: Nov 05
Value: 469.71 	
Date: Oct 31
Value: 1118.26 	
Date: Oct 25
Value: 1108.17 	
Date: Oct 20
Value: 1098.87 	
Date: Oct 15
Value: 1090.96 	
Date: Oct 10
Value: 1079.77 	
Date: Oct 05
Value: 1070.54 	
Date: Sep 30
Value: 1064.22 	
Date: Sep 25
Value: 1058.28 	
Date: Sep 20
Value: 1052.77 	
Date: Sep 15
Value: 1047.96 	
Date: Sep 10
Value: 1043.07 	
Date: Sep 05
Value: 1037.62 	
Date: Aug 31
Value: 1032.51 	
Date: Aug 25
Value: 1026.2 	
Date: Aug 20
Value: 1019.82 	
Date: Aug 15
Value: 1014.81 	
Date: Aug 10
Value: 1009.04 	
Date: Aug 05
Value: 1001.85 	
Date: Jul 31
Value: 996.25 	
Date: Jul 25
Value: 989.11 	
Date: Jul 20
Value: 984.83 	
Date: Jul 15
Value: 980.92 	
Date: Jul 10
Value: 975.85 	
Date: Jul 05
Value: 969.59 	
Date: Jun 30
Value: 962.37 	
Date: Jun 25
Value: 954 	
Date: Jun 20
Value: 943.53 	
Date: Jun 15
Value: 928.97 	
Date: Jun 10
Value: 915.79 	
Date: Jun 05
Value: 903.57 	
Date: May 31
Value: 891.65 	
Date: May 25
Value: 875.23 	
Date: May 20
Value: 860.33 	
Date: May 15
Value: 848.82 	
Date: May 10
Value: 836.47 	
Date: May 05
Value: 823.79 	
Date: Apr 30
Value: 810.98 	
Date: Apr 25
Value: 801.96 	
Date: Apr 20
Value: 791.16 	
Date: Apr 15
Value: 777.59 	
Date: Apr 10
Value: 765.65 	
Date: Apr 05
Value: 754.64 	
Date: Mar 31
Value: 743.31 	
Date: Mar 25
Value: 728.91 	
Date: Mar 20
Value: 718.02 	
Date: Mar 15
Value: 708.51 	
Date: Mar 10
Value: 699.97 	
Date: Mar 05
Value: 689.5 	
Date: Feb 28
Value: 680.06 	
Date: Feb 25
Value: 676.46 	
Date: Feb 20
Value: 668.14 	
Date: Feb 15
Value: 662.94 	
Date: Feb 10
Value: 655.28 	
Date: Feb 05
Value: 649.1

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.82 	
Date: Dec 25
Value: 21.04 	
Date: Dec 20
Value: 22.63 	
Date: Dec 15
Value: 21.7 	
Date: Dec 10
Value: 21.95 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 21.06 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.57 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 19.78 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.72 	
Date: Oct 20
Value: 11.32 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 16.91 	
Date: Apr 25
Value: 18.22 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.35 	
Date: Jan 25
Value: 16.23 	
Date: Jan 20
Value: 11.42 	
Date: Jan 15
Value: 9.38 	
Date: Jan 10
Value: 17.49 	
Date: Jan 05
Value: 17.35 	
Date: Dec 31
Value: 25.82 	
Date: Dec 25
Value: 21.04 	
Date: Dec 20
Value: 22.63 	
Date: Dec 15
Value: 21.7 	
Date: Dec 10
Value: 21.95 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 21.06 	
Date: Nov 25
Value: 20.82 	
Date: Nov 20
Value: 25.57 	
Date: Nov 15
Value: 20.37 	
Date: Nov 10
Value: 19.78 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.56 	
Date: Oct 25
Value: 13.72 	
Date: Oct 20
Value: 11.32 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.92 	
Date: Oct 05
Value: 12.36 	
Date: Sep 30
Value: 8.58 	
Date: Sep 25
Value: 8.63 	
Date: Sep 20
Value: 8.06 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 7.64 	
Date: Sep 05
Value: 8.91 	
Date: Aug 31
Value: 10.89 	
Date: Aug 25
Value: 7.35 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.77 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.93 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 8.65 	
Date: Jun 30
Value: 8.56 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.3 	
Date: Jun 05
Value: 12.82 	
Date: May 31
Value: 15.65 	
Date: May 25
Value: 15.51 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.18 	
Date: May 05
Value: 14.39 	
Date: Apr 30
Value: 16.91 	
Date: Apr 25
Value: 18.22 	
Date: Apr 20
Value: 21.35 	
Date: Apr 15
Value: 19.9 	
Date: Apr 10
Value: 18.23 	
Date: Apr 05
Value: 17.84 	
Date: Mar 31
Value: 24.77 	
Date: Mar 25
Value: 17.7 	
Date: Mar 20
Value: 19.21 	
Date: Mar 15
Value: 17 	
Date: Mar 10
Value: 20.75 	
Date: Mar 05
Value: 21.82 	
Date: Feb 28
Value: 10.4 	
Date: Feb 25
Value: 19.58 	
Date: Feb 20
Value: 14.04 	
Date: Feb 15
Value: 22.5 	
Date: Feb 10
Value: 18.28 	
Date: Feb 05
Value: 16.04
	
Date: Jan 31
Value: 2949.65 	
Date: Jan 25
Value: 2937.51 	
Date: Jan 20
Value: 2935.03 	
Date: Jan 15
Value: 2932.2 	
Date: Jan 10
Value: 2913.57 	
Date: Jan 05
Value: 2903.73 	
Date: Dec 31
Value: 2895.06 	
Date: Dec 25
Value: 2887.18 	
Date: Dec 20
Value: 2813.65 	
Date: Dec 15
Value: 2797.13 	
Date: Dec 10
Value: 2779.36 	
Date: Dec 05
Value: 2741.23 	
Date: Nov 30
Value: 2711.58 	
Date: Nov 25
Value: 2681.47 	
Date: Nov 20
Value: 2652.34 	
Date: Nov 15
Value: 2634.55 	
Date: Nov 10
Value: 2627.46 	
Date: Nov 05
Value: 2625.35 	
Date: Oct 31
Value: 2623.75 	
Date: Oct 25
Value: 2621.01 	
Date: Oct 20
Value: 2618.97 	
Date: Oct 15
Value: 2616.91 	
Date: Oct 10
Value: 2615.04 	
Date: Oct 05
Value: 2604.73 	
Date: Sep 30
Value: 2561.25 	
Date: Sep 25
Value: 2552.41 	
Date: Sep 20
Value: 2546.71 	
Date: Sep 15
Value: 2535.22 	
Date: Sep 10
Value: 2520.71 	
Date: Sep 05
Value: 2492.11 	
Date: Aug 31
Value: 2488.76 	
Date: Aug 25
Value: 2483.54 	
Date: Aug 20
Value: 2476.54 	
Date: Aug 15
Value: 2459.59 	
Date: Aug 10
Value: 2457.31 	
Date: Aug 05
Value: 2454.41 	
Date: Jul 31
Value: 2451.66 	
Date: Jul 25
Value: 2448.37 	
Date: Jul 20
Value: 2440.83 	
Date: Jul 15
Value: 2425.85 	
Date: Jul 10
Value: 2422.7 	
Date: Jul 05
Value: 2419.91 	
Date: Jun 30
Value: 2412.27 	
Date: Jun 25
Value: 2376.87 	
Date: Jun 20
Value: 2348.14 	
Date: Jun 15
Value: 2344.87 	
Date: Jun 10
Value: 2339.19 	
Date: Jun 05
Value: 2335.89 	
Date: May 31
Value: 2328.95 	
Date: May 25
Value: 2318.47 	
Date: May 20
Value: 2308.29 	
Date: May 15
Value: 2279.42 	
Date: May 10
Value: 2267.6 	
Date: May 05
Value: 2252.9 	
Date: Apr 30
Value: 2232.45 	
Date: Apr 25
Value: 2224.39 	
Date: Apr 20
Value: 3132.87 	
Date: Apr 15
Value: 3125.31 	
Date: Apr 10
Value: 3114.17 	
Date: Apr 05
Value: 3098.47 	
Date: Mar 31
Value: 3085.87 	
Date: Mar 25
Value: 3044.32 	
Date: Mar 20
Value: 3010.54 	
Date: Mar 15
Value: 2995.47 	
Date: Mar 10
Value: 2978.14 	
Date: Mar 05
Value: 2971.48 	
Date: Feb 28
Value: 2960.43 	
Date: Feb 25
Value: 2959.24 	
Date: Feb 20
Value: 2957.75 	
Date: Feb 15
Value: 2955.28 	
Date: Feb 10
Value: 2953.75 	
Date: Feb 05
Value: 2952.36 	
Date: Jan 31
Value: 2798.21 	
Date: Jan 25
Value: 2796.97 	
Date: Jan 20
Value: 2790.85 	
Date: Jan 15
Value: 2765 	
Date: Jan 10
Value: 2761.17 	
Date: Jan 05
Value: 2746.38 	
Date: Dec 31
Value: 2735.5 	
Date: Dec 25
Value: 2729.88 	
Date: Dec 20
Value: 2719.14 	
Date: Dec 15
Value: 2713.58 	
Date: Dec 10
Value: 2666.05 	
Date: Dec 05
Value: 2655.8 	
Date: Nov 30
Value: 2643.04 	
Date: Nov 25
Value: 2567.1 	
Date: Nov 20
Value: 2525.36 	
Date: Nov 15
Value: 2509.42 	
Date: Nov 10
Value: 2494.92 	
Date: Nov 05
Value: 2443.16 	
Date: Oct 31
Value: 3496.66 	
Date: Oct 25
Value: 3493.92 	
Date: Oct 20
Value: 3491.88 	
Date: Oct 15
Value: 3489.82 	
Date: Oct 10
Value: 3487.95 	
Date: Oct 05
Value: 3477.63 	
Date: Sep 30
Value: 3434.15 	
Date: Sep 25
Value: 3425.32 	
Date: Sep 20
Value: 3419.62 	
Date: Sep 15
Value: 3408.13 	
Date: Sep 10
Value: 3393.62 	
Date: Sep 05
Value: 3365.02 	
Date: Aug 31
Value: 3361.67 	
Date: Aug 25
Value: 3356.45 	
Date: Aug 20
Value: 3349.44 	
Date: Aug 15
Value: 3332.49 	
Date: Aug 10
Value: 3330.22 	
Date: Aug 05
Value: 3327.31 	
Date: Jul 31
Value: 3324.56 	
Date: Jul 25
Value: 3321.28 	
Date: Jul 20
Value: 3313.73 	
Date: Jul 15
Value: 3298.76 	
Date: Jul 10
Value: 3295.6 	
Date: Jul 05
Value: 3292.82 	
Date: Jun 30
Value: 3285.18 	
Date: Jun 25
Value: 3249.78 	
Date: Jun 20
Value: 3221.05 	
Date: Jun 15
Value: 3217.77 	
Date: Jun 10
Value: 3212.09 	
Date: Jun 05
Value: 3208.79 	
Date: May 31
Value: 3201.85 	
Date: May 25
Value: 3191.37 	
Date: May 20
Value: 3181.2 	
Date: May 15
Value: 3152.33 	
Date: May 10
Value: 3140.51 	
Date: May 05
Value: 3125.81 	
Date: Apr 30
Value: 3105.36 	
Date: Apr 25
Value: 3097.3 	
Date: Apr 20
Value: 3043.92 	
Date: Apr 15
Value: 3014.48 	
Date: Apr 10
Value: 3006.57 	
Date: Apr 05
Value: 2999.52 	
Date: Mar 31
Value: 2988.93 	
Date: Mar 25
Value: 2965.64 	
Date: Mar 20
Value: 2949.35 	
Date: Mar 15
Value: 2936.63 	
Date: Mar 10
Value: 2899.9 	
Date: Mar 05
Value: 2885.6 	
Date: Feb 28
Value: 2851.32 	
Date: Feb 25
Value: 2838.28 	
Date: Feb 20
Value: 2824.5 	
Date: Feb 15
Value: 2822.91 	
Date: Feb 10
Value: 2815.27 	
Date: Feb 05
Value: 2801.12 	
Date: Jan 31
Value: 1042.12 	
Date: Jan 25
Value: 1020.77 	
Date: Jan 20
Value: 1004.53 	
Date: Jan 15
Value: 993.1 	
Date: Jan 10
Value: 983.72 	
Date: Jan 05
Value: 966.22 	
Date: Dec 31
Value: 948.87 	
Date: Dec 25
Value: 923.04 	
Date: Dec 20
Value: 901.99 	
Date: Dec 15
Value: 879.36 	
Date: Dec 10
Value: 857.65 	
Date: Dec 05
Value: 835.7 	
Date: Nov 30
Value: 809.1 	
Date: Nov 25
Value: 788.03 	
Date: Nov 20
Value: 767.21 	
Date: Nov 15
Value: 741.64 	
Date: Nov 10
Value: 721.26 	
Date: Nov 05
Value: 701.48 	
Date: Oct 31
Value: 1764.2 	
Date: Oct 25
Value: 1747.63 	
Date: Oct 20
Value: 1733.9 	
Date: Oct 15
Value: 1722.58 	
Date: Oct 10
Value: 1706.39 	
Date: Oct 05
Value: 1690.46 	
Date: Sep 30
Value: 1678.09 	
Date: Sep 25
Value: 1669.51 	
Date: Sep 20
Value: 1660.87 	
Date: Sep 15
Value: 1652.81 	
Date: Sep 10
Value: 1644.37 	
Date: Sep 05
Value: 1636.73 	
Date: Aug 31
Value: 1627.81 	
Date: Aug 25
Value: 1616.92 	
Date: Aug 20
Value: 1609.56 	
Date: Aug 15
Value: 1603 	
Date: Aug 10
Value: 1596.22 	
Date: Aug 05
Value: 1584.9 	
Date: Jul 31
Value: 1577.05 	
Date: Jul 25
Value: 1567.28 	
Date: Jul 20
Value: 1560.86 	
Date: Jul 15
Value: 1554.68 	
Date: Jul 10
Value: 1546.74 	
Date: Jul 05
Value: 1539.89 	
Date: Jun 30
Value: 1531.23 	
Date: Jun 25
Value: 1522.66 	
Date: Jun 20
Value: 1512.89 	
Date: Jun 15
Value: 1499.92 	
Date: Jun 10
Value: 1490.12 	
Date: Jun 05
Value: 1478.82 	
Date: May 31
Value: 1465.99 	
Date: May 25
Value: 1450.33 	
Date: May 20
Value: 1434.82 	
Date: May 15
Value: 1420.67 	
Date: May 10
Value: 1405.33 	
Date: May 05
Value: 1391.14 	
Date: Apr 30
Value: 1376.75 	
Date: Apr 25
Value: 1359.84 	
Date: Apr 20
Value: 1341.61 	
Date: Apr 15
Value: 1320.26 	
Date: Apr 10
Value: 1300.35 	
Date: Apr 05
Value: 1282.12 	
Date: Mar 31
Value: 1264.27 	
Date: Mar 25
Value: 1239.5 	
Date: Mar 20
Value: 1221.8 	
Date: Mar 15
Value: 1202.58 	
Date: Mar 10
Value: 1185.58 	
Date: Mar 05
Value: 1164.82 	
Date: Feb 28
Value: 1142.99 	
Date: Feb 25
Value: 1132.58 	
Date: Feb 20
Value: 1113 	
Date: Feb 15
Value: 1098.95 	
Date: Feb 10
Value: 1076.45 	
Date: Feb 05
Value: 1058.17 	
Date: Jan 31
Value: 2949.65 	
Date: Jan 25
Value: 2937.51 	
Date: Jan 20
Value: 2935.03 	
Date: Jan 15
Value: 2932.2 	
Date: Jan 10
Value: 2913.57 	
Date: Jan 05
Value: 2903.73 	
Date: Dec 31
Value: 2895.06 	
Date: Dec 25
Value: 2887.18 	
Date: Dec 20
Value: 2813.65 	
Date: Dec 15
Value: 2797.13 	
Date: Dec 10
Value: 2779.36 	
Date: Dec 05
Value: 2741.23 	
Date: Nov 30
Value: 2711.58 	
Date: Nov 25
Value: 2681.47 	
Date: Nov 20
Value: 2652.34 	
Date: Nov 15
Value: 2634.55 	
Date: Nov 10
Value: 2627.46 	
Date: Nov 05
Value: 2625.35 	
Date: Oct 31
Value: 2623.75 	
Date: Oct 25
Value: 2621.01 	
Date: Oct 20
Value: 2618.97 	
Date: Oct 15
Value: 2616.91 	
Date: Oct 10
Value: 2615.04 	
Date: Oct 05
Value: 2604.73 	
Date: Sep 30
Value: 2561.25 	
Date: Sep 25
Value: 2552.41 	
Date: Sep 20
Value: 2546.71 	
Date: Sep 15
Value: 2535.22 	
Date: Sep 10
Value: 2520.71 	
Date: Sep 05
Value: 2492.11 	
Date: Aug 31
Value: 2488.76 	
Date: Aug 25
Value: 2483.54 	
Date: Aug 20
Value: 2476.54 	
Date: Aug 15
Value: 2459.59 	
Date: Aug 10
Value: 2457.31 	
Date: Aug 05
Value: 2454.41 	
Date: Jul 31
Value: 2451.66 	
Date: Jul 25
Value: 2448.37 	
Date: Jul 20
Value: 2440.83 	
Date: Jul 15
Value: 2425.85 	
Date: Jul 10
Value: 2422.7 	
Date: Jul 05
Value: 2419.91 	
Date: Jun 30
Value: 2412.27 	
Date: Jun 25
Value: 2376.87 	
Date: Jun 20
Value: 2348.14 	
Date: Jun 15
Value: 2344.87 	
Date: Jun 10
Value: 2339.19 	
Date: Jun 05
Value: 2335.89 	
Date: May 31
Value: 2328.95 	
Date: May 25
Value: 2318.47 	
Date: May 20
Value: 2308.29 	
Date: May 15
Value: 2279.42 	
Date: May 10
Value: 2267.6 	
Date: May 05
Value: 2252.9 	
Date: Apr 30
Value: 2232.45 	
Date: Apr 25
Value: 2224.39 	
Date: Apr 20
Value: 3132.87 	
Date: Apr 15
Value: 3125.31 	
Date: Apr 10
Value: 3114.17 	
Date: Apr 05
Value: 3098.47 	
Date: Mar 31
Value: 3085.87 	
Date: Mar 25
Value: 3044.32 	
Date: Mar 20
Value: 3010.54 	
Date: Mar 15
Value: 2995.47 	
Date: Mar 10
Value: 2978.14 	
Date: Mar 05
Value: 2971.48 	
Date: Feb 28
Value: 2960.43 	
Date: Feb 25
Value: 2959.24 	
Date: Feb 20
Value: 2957.75 	
Date: Feb 15
Value: 2955.28 	
Date: Feb 10
Value: 2953.75 	
Date: Feb 05
Value: 2952.36 	
Date: Jan 31
Value: 2798.21 	
Date: Jan 25
Value: 2796.97 	
Date: Jan 20
Value: 2790.85 	
Date: Jan 15
Value: 2765 	
Date: Jan 10
Value: 2761.17 	
Date: Jan 05
Value: 2746.38 	
Date: Dec 31
Value: 2735.5 	
Date: Dec 25
Value: 2729.88 	
Date: Dec 20
Value: 2719.14 	
Date: Dec 15
Value: 2713.58 	
Date: Dec 10
Value: 2666.05 	
Date: Dec 05
Value: 2655.8 	
Date: Nov 30
Value: 2643.04 	
Date: Nov 25
Value: 2567.1 	
Date: Nov 20
Value: 2525.36 	
Date: Nov 15
Value: 2509.42 	
Date: Nov 10
Value: 2494.92 	
Date: Nov 05
Value: 2443.16 	
Date: Oct 31
Value: 3496.66 	
Date: Oct 25
Value: 3493.92 	
Date: Oct 20
Value: 3491.88 	
Date: Oct 15
Value: 3489.82 	
Date: Oct 10
Value: 3487.95 	
Date: Oct 05
Value: 3477.63 	
Date: Sep 30
Value: 3434.15 	
Date: Sep 25
Value: 3425.32 	
Date: Sep 20
Value: 3419.62 	
Date: Sep 15
Value: 3408.13 	
Date: Sep 10
Value: 3393.62 	
Date: Sep 05
Value: 3365.02 	
Date: Aug 31
Value: 3361.67 	
Date: Aug 25
Value: 3356.45 	
Date: Aug 20
Value: 3349.44 	
Date: Aug 15
Value: 3332.49 	
Date: Aug 10
Value: 3330.22 	
Date: Aug 05
Value: 3327.31 	
Date: Jul 31
Value: 3324.56 	
Date: Jul 25
Value: 3321.28 	
Date: Jul 20
Value: 3313.73 	
Date: Jul 15
Value: 3298.76 	
Date: Jul 10
Value: 3295.6 	
Date: Jul 05
Value: 3292.82 	
Date: Jun 30
Value: 3285.18 	
Date: Jun 25
Value: 3249.78 	
Date: Jun 20
Value: 3221.05 	
Date: Jun 15
Value: 3217.77 	
Date: Jun 10
Value: 3212.09 	
Date: Jun 05
Value: 3208.79 	
Date: May 31
Value: 3201.85 	
Date: May 25
Value: 3191.37 	
Date: May 20
Value: 3181.2 	
Date: May 15
Value: 3152.33 	
Date: May 10
Value: 3140.51 	
Date: May 05
Value: 3125.81 	
Date: Apr 30
Value: 3105.36 	
Date: Apr 25
Value: 3097.3 	
Date: Apr 20
Value: 3043.92 	
Date: Apr 15
Value: 3014.48 	
Date: Apr 10
Value: 3006.57 	
Date: Apr 05
Value: 2999.52 	
Date: Mar 31
Value: 2988.93 	
Date: Mar 25
Value: 2965.64 	
Date: Mar 20
Value: 2949.35 	
Date: Mar 15
Value: 2936.63 	
Date: Mar 10
Value: 2899.9 	
Date: Mar 05
Value: 2885.6 	
Date: Feb 28
Value: 2851.32 	
Date: Feb 25
Value: 2838.28 	
Date: Feb 20
Value: 2824.5 	
Date: Feb 15
Value: 2822.91 	
Date: Feb 10
Value: 2815.27 	
Date: Feb 05
Value: 2801.12 	
Date: Jan 31
Value: 1042.12 	
Date: Jan 25
Value: 1020.77 	
Date: Jan 20
Value: 1004.53 	
Date: Jan 15
Value: 993.1 	
Date: Jan 10
Value: 983.72 	
Date: Jan 05
Value: 966.22 	
Date: Dec 31
Value: 948.87 	
Date: Dec 25
Value: 923.04 	
Date: Dec 20
Value: 901.99 	
Date: Dec 15
Value: 879.36 	
Date: Dec 10
Value: 857.65 	
Date: Dec 05
Value: 835.7 	
Date: Nov 30
Value: 809.1 	
Date: Nov 25
Value: 788.03 	
Date: Nov 20
Value: 767.21 	
Date: Nov 15
Value: 741.64 	
Date: Nov 10
Value: 721.26 	
Date: Nov 05
Value: 701.48 	
Date: Oct 31
Value: 1764.2 	
Date: Oct 25
Value: 1747.63 	
Date: Oct 20
Value: 1733.9 	
Date: Oct 15
Value: 1722.58 	
Date: Oct 10
Value: 1706.39 	
Date: Oct 05
Value: 1690.46 	
Date: Sep 30
Value: 1678.09 	
Date: Sep 25
Value: 1669.51 	
Date: Sep 20
Value: 1660.87 	
Date: Sep 15
Value: 1652.81 	
Date: Sep 10
Value: 1644.37 	
Date: Sep 05
Value: 1636.73 	
Date: Aug 31
Value: 1627.81 	
Date: Aug 25
Value: 1616.92 	
Date: Aug 20
Value: 1609.56 	
Date: Aug 15
Value: 1603 	
Date: Aug 10
Value: 1596.22 	
Date: Aug 05
Value: 1584.9 	
Date: Jul 31
Value: 1577.05 	
Date: Jul 25
Value: 1567.28 	
Date: Jul 20
Value: 1560.86 	
Date: Jul 15
Value: 1554.68 	
Date: Jul 10
Value: 1546.74 	
Date: Jul 05
Value: 1539.89 	
Date: Jun 30
Value: 1531.23 	
Date: Jun 25
Value: 1522.66 	
Date: Jun 20
Value: 1512.89 	
Date: Jun 15
Value: 1499.92 	
Date: Jun 10
Value: 1490.12 	
Date: Jun 05
Value: 1478.82 	
Date: May 31
Value: 1465.99 	
Date: May 25
Value: 1450.33 	
Date: May 20
Value: 1434.82 	
Date: May 15
Value: 1420.67 	
Date: May 10
Value: 1405.33 	
Date: May 05
Value: 1391.14 	
Date: Apr 30
Value: 1376.75 	
Date: Apr 25
Value: 1359.84 	
Date: Apr 20
Value: 1341.61 	
Date: Apr 15
Value: 1320.26 	
Date: Apr 10
Value: 1300.35 	
Date: Apr 05
Value: 1282.12 	
Date: Mar 31
Value: 1264.27 	
Date: Mar 25
Value: 1239.5 	
Date: Mar 20
Value: 1221.8 	
Date: Mar 15
Value: 1202.58 	
Date: Mar 10
Value: 1185.58 	
Date: Mar 05
Value: 1164.82 	
Date: Feb 28
Value: 1142.99 	
Date: Feb 25
Value: 1132.58 	
Date: Feb 20
Value: 1113 	
Date: Feb 15
Value: 1098.95 	
Date: Feb 10
Value: 1076.45 	
Date: Feb 05
Value: 1058.17

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.47 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.71 	
Date: Jan 25
Value: 5.92 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.03 	
Date: Jan 10
Value: 5.69 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 14.33 	
Date: Dec 25
Value: 12.89 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.83 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.03 	
Date: Nov 30
Value: 11.5 	
Date: Nov 25
Value: 12.46 	
Date: Nov 20
Value: 15.17 	
Date: Nov 15
Value: 10.93 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.12 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.47 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.57 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.45 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 5.64 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.78 	
Date: Aug 25
Value: 7.85 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.94 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.96 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.12 	
Date: Jun 20
Value: 14.21 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.47 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.61 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.2 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.53 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.44 	
Date: Apr 20
Value: 12.71 	
Date: Apr 15
Value: 11.64 	
Date: Apr 10
Value: 9.93 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.28 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.61 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.64 	
Date: Feb 10
Value: 6.23 	
Date: Feb 05
Value: 6.03
	
Date: Jan 31
Value: 1864.52 	
Date: Jan 25
Value: 1861.55 	
Date: Jan 20
Value: 1860.97 	
Date: Jan 15
Value: 1860.13 	
Date: Jan 10
Value: 1849.06 	
Date: Jan 05
Value: 1847.69 	
Date: Dec 31
Value: 1843.9 	
Date: Dec 25
Value: 1838.31 	
Date: Dec 20
Value: 1793.22 	
Date: Dec 15
Value: 1790.2 	
Date: Dec 10
Value: 1786.31 	
Date: Dec 05
Value: 1734.93 	
Date: Nov 30
Value: 1712.82 	
Date: Nov 25
Value: 1685.91 	
Date: Nov 20
Value: 1673.56 	
Date: Nov 15
Value: 1660.37 	
Date: Nov 10
Value: 1652.44 	
Date: Nov 05
Value: 1650.31 	
Date: Oct 31
Value: 1648.39 	
Date: Oct 25
Value: 1646.58 	
Date: Oct 20
Value: 1645.27 	
Date: Oct 15
Value: 1643.98 	
Date: Oct 10
Value: 1642.76 	
Date: Oct 05
Value: 1640.77 	
Date: Sep 30
Value: 1635.64 	
Date: Sep 25
Value: 1632.06 	
Date: Sep 20
Value: 1629.25 	
Date: Sep 15
Value: 1620.51 	
Date: Sep 10
Value: 1612.46 	
Date: Sep 05
Value: 1606.48 	
Date: Aug 31
Value: 1603.64 	
Date: Aug 25
Value: 1601 	
Date: Aug 20
Value: 1591.11 	
Date: Aug 15
Value: 1564.92 	
Date: Aug 10
Value: 1563.14 	
Date: Aug 05
Value: 1561.49 	
Date: Jul 31
Value: 1559.5 	
Date: Jul 25
Value: 1557.54 	
Date: Jul 20
Value: 1554.13 	
Date: Jul 15
Value: 1551.75 	
Date: Jul 10
Value: 1549.82 	
Date: Jul 05
Value: 1547.82 	
Date: Jun 30
Value: 1540.06 	
Date: Jun 25
Value: 1521.65 	
Date: Jun 20
Value: 1501.55 	
Date: Jun 15
Value: 1498.32 	
Date: Jun 10
Value: 1486.87 	
Date: Jun 05
Value: 1481.76 	
Date: May 31
Value: 1471.2 	
Date: May 25
Value: 1462.39 	
Date: May 20
Value: 1455.5 	
Date: May 15
Value: 1434.83 	
Date: May 10
Value: 1429.3 	
Date: May 05
Value: 1424.65 	
Date: Apr 30
Value: 1406.72 	
Date: Apr 25
Value: 1403.04 	
Date: Apr 20
Value: 1956.7 	
Date: Apr 15
Value: 1953.69 	
Date: Apr 10
Value: 1950.07 	
Date: Apr 05
Value: 1946.19 	
Date: Mar 31
Value: 1935.37 	
Date: Mar 25
Value: 1898.16 	
Date: Mar 20
Value: 1883.36 	
Date: Mar 15
Value: 1880.59 	
Date: Mar 10
Value: 1873.12 	
Date: Mar 05
Value: 1871.7 	
Date: Feb 28
Value: 1868.76 	
Date: Feb 25
Value: 1868.25 	
Date: Feb 20
Value: 1867.39 	
Date: Feb 15
Value: 1866.31 	
Date: Feb 10
Value: 1865.65 	
Date: Feb 05
Value: 1865.09 	
Date: Jan 31
Value: 1813.04 	
Date: Jan 25
Value: 1812.44 	
Date: Jan 20
Value: 1811.59 	
Date: Jan 15
Value: 1806.91 	
Date: Jan 10
Value: 1805.32 	
Date: Jan 05
Value: 1785.1 	
Date: Dec 31
Value: 1781.2 	
Date: Dec 25
Value: 1779.13 	
Date: Dec 20
Value: 1765.47 	
Date: Dec 15
Value: 1762.37 	
Date: Dec 10
Value: 1740.6 	
Date: Dec 05
Value: 1735.69 	
Date: Nov 30
Value: 1713.28 	
Date: Nov 25
Value: 1692.06 	
Date: Nov 20
Value: 1674.16 	
Date: Nov 15
Value: 1661.64 	
Date: Nov 10
Value: 1654.21 	
Date: Nov 05
Value: 1641.41 	
Date: Oct 31
Value: 2214.3 	
Date: Oct 25
Value: 2212.49 	
Date: Oct 20
Value: 2211.18 	
Date: Oct 15
Value: 2209.89 	
Date: Oct 10
Value: 2208.67 	
Date: Oct 05
Value: 2206.68 	
Date: Sep 30
Value: 2201.55 	
Date: Sep 25
Value: 2197.97 	
Date: Sep 20
Value: 2195.16 	
Date: Sep 15
Value: 2186.42 	
Date: Sep 10
Value: 2178.37 	
Date: Sep 05
Value: 2172.39 	
Date: Aug 31
Value: 2169.55 	
Date: Aug 25
Value: 2166.91 	
Date: Aug 20
Value: 2157.02 	
Date: Aug 15
Value: 2130.83 	
Date: Aug 10
Value: 2129.05 	
Date: Aug 05
Value: 2127.39 	
Date: Jul 31
Value: 2125.4 	
Date: Jul 25
Value: 2123.45 	
Date: Jul 20
Value: 2120.04 	
Date: Jul 15
Value: 2117.66 	
Date: Jul 10
Value: 2115.73 	
Date: Jul 05
Value: 2113.73 	
Date: Jun 30
Value: 2105.97 	
Date: Jun 25
Value: 2087.56 	
Date: Jun 20
Value: 2067.46 	
Date: Jun 15
Value: 2064.23 	
Date: Jun 10
Value: 2052.78 	
Date: Jun 05
Value: 2047.67 	
Date: May 31
Value: 2037.11 	
Date: May 25
Value: 2028.3 	
Date: May 20
Value: 2021.4 	
Date: May 15
Value: 2000.74 	
Date: May 10
Value: 1995.21 	
Date: May 05
Value: 1990.55 	
Date: Apr 30
Value: 1972.63 	
Date: Apr 25
Value: 1968.95 	
Date: Apr 20
Value: 1941.1 	
Date: Apr 15
Value: 1924.92 	
Date: Apr 10
Value: 1922.51 	
Date: Apr 05
Value: 1920.13 	
Date: Mar 31
Value: 1917.78 	
Date: Mar 25
Value: 1908.3 	
Date: Mar 20
Value: 1905.38 	
Date: Mar 15
Value: 1903.28 	
Date: Mar 10
Value: 1885.23 	
Date: Mar 05
Value: 1873.75 	
Date: Feb 28
Value: 1846.84 	
Date: Feb 25
Value: 1841.49 	
Date: Feb 20
Value: 1836.51 	
Date: Feb 15
Value: 1835.96 	
Date: Feb 10
Value: 1817.17 	
Date: Feb 05
Value: 1814.1 	
Date: Jan 31
Value: 652.71 	
Date: Jan 25
Value: 644.99 	
Date: Jan 20
Value: 639.07 	
Date: Jan 15
Value: 634.92 	
Date: Jan 10
Value: 629.88 	
Date: Jan 05
Value: 624.18 	
Date: Dec 31
Value: 617.11 	
Date: Dec 25
Value: 602.77 	
Date: Dec 20
Value: 589.87 	
Date: Dec 15
Value: 577.47 	
Date: Dec 10
Value: 563.64 	
Date: Dec 05
Value: 550.27 	
Date: Nov 30
Value: 533.23 	
Date: Nov 25
Value: 521.72 	
Date: Nov 20
Value: 509.25 	
Date: Nov 15
Value: 494.08 	
Date: Nov 10
Value: 483.15 	
Date: Nov 05
Value: 472.57 	
Date: Oct 31
Value: 1130.78 	
Date: Oct 25
Value: 1120.66 	
Date: Oct 20
Value: 1111.14 	
Date: Oct 15
Value: 1103.25 	
Date: Oct 10
Value: 1091.77 	
Date: Oct 05
Value: 1081.84 	
Date: Sep 30
Value: 1075.27 	
Date: Sep 25
Value: 1068.51 	
Date: Sep 20
Value: 1062.06 	
Date: Sep 15
Value: 1056.34 	
Date: Sep 10
Value: 1050.51 	
Date: Sep 05
Value: 1044.86 	
Date: Aug 31
Value: 1038.76 	
Date: Aug 25
Value: 1031.97 	
Date: Aug 20
Value: 1024.11 	
Date: Aug 15
Value: 1018.57 	
Date: Aug 10
Value: 1011.63 	
Date: Aug 05
Value: 1002.89 	
Date: Jul 31
Value: 996.37 	
Date: Jul 25
Value: 988.49 	
Date: Jul 20
Value: 984.56 	
Date: Jul 15
Value: 980.59 	
Date: Jul 10
Value: 975.72 	
Date: Jul 05
Value: 969.2 	
Date: Jun 30
Value: 962.1 	
Date: Jun 25
Value: 953.33 	
Date: Jun 20
Value: 942.21 	
Date: Jun 15
Value: 928 	
Date: Jun 10
Value: 912.98 	
Date: Jun 05
Value: 901.5 	
Date: May 31
Value: 889.04 	
Date: May 25
Value: 874.53 	
Date: May 20
Value: 860.91 	
Date: May 15
Value: 850.28 	
Date: May 10
Value: 839.07 	
Date: May 05
Value: 827.3 	
Date: Apr 30
Value: 815.76 	
Date: Apr 25
Value: 807.48 	
Date: Apr 20
Value: 797.04 	
Date: Apr 15
Value: 784.32 	
Date: Apr 10
Value: 772.67 	
Date: Apr 05
Value: 762.74 	
Date: Mar 31
Value: 752.27 	
Date: Mar 25
Value: 738.5 	
Date: Mar 20
Value: 728.21 	
Date: Mar 15
Value: 718.48 	
Date: Mar 10
Value: 710.36 	
Date: Mar 05
Value: 699.92 	
Date: Feb 28
Value: 690.9 	
Date: Feb 25
Value: 687.29 	
Date: Feb 20
Value: 679.29 	
Date: Feb 15
Value: 673.62 	
Date: Feb 10
Value: 664.97 	
Date: Feb 05
Value: 658.74 	
Date: Jan 31
Value: 1864.52 	
Date: Jan 25
Value: 1861.55 	
Date: Jan 20
Value: 1860.97 	
Date: Jan 15
Value: 1860.13 	
Date: Jan 10
Value: 1849.06 	
Date: Jan 05
Value: 1847.69 	
Date: Dec 31
Value: 1843.9 	
Date: Dec 25
Value: 1838.31 	
Date: Dec 20
Value: 1793.22 	
Date: Dec 15
Value: 1790.2 	
Date: Dec 10
Value: 1786.31 	
Date: Dec 05
Value: 1734.93 	
Date: Nov 30
Value: 1712.82 	
Date: Nov 25
Value: 1685.91 	
Date: Nov 20
Value: 1673.56 	
Date: Nov 15
Value: 1660.37 	
Date: Nov 10
Value: 1652.44 	
Date: Nov 05
Value: 1650.31 	
Date: Oct 31
Value: 1648.39 	
Date: Oct 25
Value: 1646.58 	
Date: Oct 20
Value: 1645.27 	
Date: Oct 15
Value: 1643.98 	
Date: Oct 10
Value: 1642.76 	
Date: Oct 05
Value: 1640.77 	
Date: Sep 30
Value: 1635.64 	
Date: Sep 25
Value: 1632.06 	
Date: Sep 20
Value: 1629.25 	
Date: Sep 15
Value: 1620.51 	
Date: Sep 10
Value: 1612.46 	
Date: Sep 05
Value: 1606.48 	
Date: Aug 31
Value: 1603.64 	
Date: Aug 25
Value: 1601 	
Date: Aug 20
Value: 1591.11 	
Date: Aug 15
Value: 1564.92 	
Date: Aug 10
Value: 1563.14 	
Date: Aug 05
Value: 1561.49 	
Date: Jul 31
Value: 1559.5 	
Date: Jul 25
Value: 1557.54 	
Date: Jul 20
Value: 1554.13 	
Date: Jul 15
Value: 1551.75 	
Date: Jul 10
Value: 1549.82 	
Date: Jul 05
Value: 1547.82 	
Date: Jun 30
Value: 1540.06 	
Date: Jun 25
Value: 1521.65 	
Date: Jun 20
Value: 1501.55 	
Date: Jun 15
Value: 1498.32 	
Date: Jun 10
Value: 1486.87 	
Date: Jun 05
Value: 1481.76 	
Date: May 31
Value: 1471.2 	
Date: May 25
Value: 1462.39 	
Date: May 20
Value: 1455.5 	
Date: May 15
Value: 1434.83 	
Date: May 10
Value: 1429.3 	
Date: May 05
Value: 1424.65 	
Date: Apr 30
Value: 1406.72 	
Date: Apr 25
Value: 1403.04 	
Date: Apr 20
Value: 1956.7 	
Date: Apr 15
Value: 1953.69 	
Date: Apr 10
Value: 1950.07 	
Date: Apr 05
Value: 1946.19 	
Date: Mar 31
Value: 1935.37 	
Date: Mar 25
Value: 1898.16 	
Date: Mar 20
Value: 1883.36 	
Date: Mar 15
Value: 1880.59 	
Date: Mar 10
Value: 1873.12 	
Date: Mar 05
Value: 1871.7 	
Date: Feb 28
Value: 1868.76 	
Date: Feb 25
Value: 1868.25 	
Date: Feb 20
Value: 1867.39 	
Date: Feb 15
Value: 1866.31 	
Date: Feb 10
Value: 1865.65 	
Date: Feb 05
Value: 1865.09 	
Date: Jan 31
Value: 1813.04 	
Date: Jan 25
Value: 1812.44 	
Date: Jan 20
Value: 1811.59 	
Date: Jan 15
Value: 1806.91 	
Date: Jan 10
Value: 1805.32 	
Date: Jan 05
Value: 1785.1 	
Date: Dec 31
Value: 1781.2 	
Date: Dec 25
Value: 1779.13 	
Date: Dec 20
Value: 1765.47 	
Date: Dec 15
Value: 1762.37 	
Date: Dec 10
Value: 1740.6 	
Date: Dec 05
Value: 1735.69 	
Date: Nov 30
Value: 1713.28 	
Date: Nov 25
Value: 1692.06 	
Date: Nov 20
Value: 1674.16 	
Date: Nov 15
Value: 1661.64 	
Date: Nov 10
Value: 1654.21 	
Date: Nov 05
Value: 1641.41 	
Date: Oct 31
Value: 2214.3 	
Date: Oct 25
Value: 2212.49 	
Date: Oct 20
Value: 2211.18 	
Date: Oct 15
Value: 2209.89 	
Date: Oct 10
Value: 2208.67 	
Date: Oct 05
Value: 2206.68 	
Date: Sep 30
Value: 2201.55 	
Date: Sep 25
Value: 2197.97 	
Date: Sep 20
Value: 2195.16 	
Date: Sep 15
Value: 2186.42 	
Date: Sep 10
Value: 2178.37 	
Date: Sep 05
Value: 2172.39 	
Date: Aug 31
Value: 2169.55 	
Date: Aug 25
Value: 2166.91 	
Date: Aug 20
Value: 2157.02 	
Date: Aug 15
Value: 2130.83 	
Date: Aug 10
Value: 2129.05 	
Date: Aug 05
Value: 2127.39 	
Date: Jul 31
Value: 2125.4 	
Date: Jul 25
Value: 2123.45 	
Date: Jul 20
Value: 2120.04 	
Date: Jul 15
Value: 2117.66 	
Date: Jul 10
Value: 2115.73 	
Date: Jul 05
Value: 2113.73 	
Date: Jun 30
Value: 2105.97 	
Date: Jun 25
Value: 2087.56 	
Date: Jun 20
Value: 2067.46 	
Date: Jun 15
Value: 2064.23 	
Date: Jun 10
Value: 2052.78 	
Date: Jun 05
Value: 2047.67 	
Date: May 31
Value: 2037.11 	
Date: May 25
Value: 2028.3 	
Date: May 20
Value: 2021.4 	
Date: May 15
Value: 2000.74 	
Date: May 10
Value: 1995.21 	
Date: May 05
Value: 1990.55 	
Date: Apr 30
Value: 1972.63 	
Date: Apr 25
Value: 1968.95 	
Date: Apr 20
Value: 1941.1 	
Date: Apr 15
Value: 1924.92 	
Date: Apr 10
Value: 1922.51 	
Date: Apr 05
Value: 1920.13 	
Date: Mar 31
Value: 1917.78 	
Date: Mar 25
Value: 1908.3 	
Date: Mar 20
Value: 1905.38 	
Date: Mar 15
Value: 1903.28 	
Date: Mar 10
Value: 1885.23 	
Date: Mar 05
Value: 1873.75 	
Date: Feb 28
Value: 1846.84 	
Date: Feb 25
Value: 1841.49 	
Date: Feb 20
Value: 1836.51 	
Date: Feb 15
Value: 1835.96 	
Date: Feb 10
Value: 1817.17 	
Date: Feb 05
Value: 1814.1 	
Date: Jan 31
Value: 652.71 	
Date: Jan 25
Value: 644.99 	
Date: Jan 20
Value: 639.07 	
Date: Jan 15
Value: 634.92 	
Date: Jan 10
Value: 629.88 	
Date: Jan 05
Value: 624.18 	
Date: Dec 31
Value: 617.11 	
Date: Dec 25
Value: 602.77 	
Date: Dec 20
Value: 589.87 	
Date: Dec 15
Value: 577.47 	
Date: Dec 10
Value: 563.64 	
Date: Dec 05
Value: 550.27 	
Date: Nov 30
Value: 533.23 	
Date: Nov 25
Value: 521.72 	
Date: Nov 20
Value: 509.25 	
Date: Nov 15
Value: 494.08 	
Date: Nov 10
Value: 483.15 	
Date: Nov 05
Value: 472.57 	
Date: Oct 31
Value: 1130.78 	
Date: Oct 25
Value: 1120.66 	
Date: Oct 20
Value: 1111.14 	
Date: Oct 15
Value: 1103.25 	
Date: Oct 10
Value: 1091.77 	
Date: Oct 05
Value: 1081.84 	
Date: Sep 30
Value: 1075.27 	
Date: Sep 25
Value: 1068.51 	
Date: Sep 20
Value: 1062.06 	
Date: Sep 15
Value: 1056.34 	
Date: Sep 10
Value: 1050.51 	
Date: Sep 05
Value: 1044.86 	
Date: Aug 31
Value: 1038.76 	
Date: Aug 25
Value: 1031.97 	
Date: Aug 20
Value: 1024.11 	
Date: Aug 15
Value: 1018.57 	
Date: Aug 10
Value: 1011.63 	
Date: Aug 05
Value: 1002.89 	
Date: Jul 31
Value: 996.37 	
Date: Jul 25
Value: 988.49 	
Date: Jul 20
Value: 984.56 	
Date: Jul 15
Value: 980.59 	
Date: Jul 10
Value: 975.72 	
Date: Jul 05
Value: 969.2 	
Date: Jun 30
Value: 962.1 	
Date: Jun 25
Value: 953.33 	
Date: Jun 20
Value: 942.21 	
Date: Jun 15
Value: 928 	
Date: Jun 10
Value: 912.98 	
Date: Jun 05
Value: 901.5 	
Date: May 31
Value: 889.04 	
Date: May 25
Value: 874.53 	
Date: May 20
Value: 860.91 	
Date: May 15
Value: 850.28 	
Date: May 10
Value: 839.07 	
Date: May 05
Value: 827.3 	
Date: Apr 30
Value: 815.76 	
Date: Apr 25
Value: 807.48 	
Date: Apr 20
Value: 797.04 	
Date: Apr 15
Value: 784.32 	
Date: Apr 10
Value: 772.67 	
Date: Apr 05
Value: 762.74 	
Date: Mar 31
Value: 752.27 	
Date: Mar 25
Value: 738.5 	
Date: Mar 20
Value: 728.21 	
Date: Mar 15
Value: 718.48 	
Date: Mar 10
Value: 710.36 	
Date: Mar 05
Value: 699.92 	
Date: Feb 28
Value: 690.9 	
Date: Feb 25
Value: 687.29 	
Date: Feb 20
Value: 679.29 	
Date: Feb 15
Value: 673.62 	
Date: Feb 10
Value: 664.97 	
Date: Feb 05
Value: 658.74

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.75 	
Date: Dec 25
Value: 17.09 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 17.98 	
Date: Dec 10
Value: 18.31 	
Date: Dec 05
Value: 22.73 	
Date: Nov 30
Value: 16.54 	
Date: Nov 25
Value: 17.05 	
Date: Nov 20
Value: 19.55 	
Date: Nov 15
Value: 16.49 	
Date: Nov 10
Value: 15.35 	
Date: Nov 05
Value: 9.83 	
Date: Oct 31
Value: 13.12 	
Date: Oct 25
Value: 12.31 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 14.19 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 13.83 	
Date: Apr 25
Value: 15.36 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 15.69 	
Date: Jan 25
Value: 12.92 	
Date: Jan 20
Value: 9.32 	
Date: Jan 15
Value: 7.9 	
Date: Jan 10
Value: 13.54 	
Date: Jan 05
Value: 13.93 	
Date: Dec 31
Value: 20.75 	
Date: Dec 25
Value: 17.09 	
Date: Dec 20
Value: 18.7 	
Date: Dec 15
Value: 17.98 	
Date: Dec 10
Value: 18.31 	
Date: Dec 05
Value: 22.73 	
Date: Nov 30
Value: 16.54 	
Date: Nov 25
Value: 17.05 	
Date: Nov 20
Value: 19.55 	
Date: Nov 15
Value: 16.49 	
Date: Nov 10
Value: 15.35 	
Date: Nov 05
Value: 9.83 	
Date: Oct 31
Value: 13.12 	
Date: Oct 25
Value: 12.31 	
Date: Oct 20
Value: 9.59 	
Date: Oct 15
Value: 14.19 	
Date: Oct 10
Value: 12.48 	
Date: Oct 05
Value: 10.05 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.07 	
Date: Sep 20
Value: 6.17 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.42 	
Date: Aug 31
Value: 11 	
Date: Aug 25
Value: 7.1 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.14 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.17 	
Date: Jul 15
Value: 7.6 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.35 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 12.71 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.12 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.38 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 13.83 	
Date: Apr 25
Value: 15.36 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 16.95 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.32 	
Date: Mar 31
Value: 20.18 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.28 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.15 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 6.76 	
Date: Feb 25
Value: 13.17 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 13.79 	
Date: Feb 10
Value: 12.11 	
Date: Feb 05
Value: 10.56
	
Date: Jan 31
Value: 2506.46 	
Date: Jan 25
Value: 2498.48 	
Date: Jan 20
Value: 2497.26 	
Date: Jan 15
Value: 2494.79 	
Date: Jan 10
Value: 2479.59 	
Date: Jan 05
Value: 2473.62 	
Date: Dec 31
Value: 2465.09 	
Date: Dec 25
Value: 2458.73 	
Date: Dec 20
Value: 2395.59 	
Date: Dec 15
Value: 2381.99 	
Date: Dec 10
Value: 2369.92 	
Date: Dec 05
Value: 2332.57 	
Date: Nov 30
Value: 2300.12 	
Date: Nov 25
Value: 2275.21 	
Date: Nov 20
Value: 2248.05 	
Date: Nov 15
Value: 2233.53 	
Date: Nov 10
Value: 2229.1 	
Date: Nov 05
Value: 2227.98 	
Date: Oct 31
Value: 2226.93 	
Date: Oct 25
Value: 2224.58 	
Date: Oct 20
Value: 2222.85 	
Date: Oct 15
Value: 2221.12 	
Date: Oct 10
Value: 2219.57 	
Date: Oct 05
Value: 2212.28 	
Date: Sep 30
Value: 2176.6 	
Date: Sep 25
Value: 2168.88 	
Date: Sep 20
Value: 2165.5 	
Date: Sep 15
Value: 2158.54 	
Date: Sep 10
Value: 2145.24 	
Date: Sep 05
Value: 2122.93 	
Date: Aug 31
Value: 2119.98 	
Date: Aug 25
Value: 2115.29 	
Date: Aug 20
Value: 2109.15 	
Date: Aug 15
Value: 2094.61 	
Date: Aug 10
Value: 2092.18 	
Date: Aug 05
Value: 2089.79 	
Date: Jul 31
Value: 2086.8 	
Date: Jul 25
Value: 2083.44 	
Date: Jul 20
Value: 2075.5 	
Date: Jul 15
Value: 2067.62 	
Date: Jul 10
Value: 2064.62 	
Date: Jul 05
Value: 2061.77 	
Date: Jun 30
Value: 2052.65 	
Date: Jun 25
Value: 2023.65 	
Date: Jun 20
Value: 1999.14 	
Date: Jun 15
Value: 1996.22 	
Date: Jun 10
Value: 1991.29 	
Date: Jun 05
Value: 1988.44 	
Date: May 31
Value: 1985.04 	
Date: May 25
Value: 1975.15 	
Date: May 20
Value: 1966.1 	
Date: May 15
Value: 1938.02 	
Date: May 10
Value: 1926.67 	
Date: May 05
Value: 1912 	
Date: Apr 30
Value: 1891.67 	
Date: Apr 25
Value: 1885.57 	
Date: Apr 20
Value: 2656.22 	
Date: Apr 15
Value: 2649.92 	
Date: Apr 10
Value: 2640.21 	
Date: Apr 05
Value: 2629.45 	
Date: Mar 31
Value: 2619.1 	
Date: Mar 25
Value: 2583.88 	
Date: Mar 20
Value: 2551.96 	
Date: Mar 15
Value: 2541.17 	
Date: Mar 10
Value: 2526.89 	
Date: Mar 05
Value: 2522.14 	
Date: Feb 28
Value: 2514.36 	
Date: Feb 25
Value: 2513.51 	
Date: Feb 20
Value: 2512.42 	
Date: Feb 15
Value: 2510.72 	
Date: Feb 10
Value: 2509.66 	
Date: Feb 05
Value: 2508.69 	
Date: Jan 31
Value: 2387.67 	
Date: Jan 25
Value: 2386.64 	
Date: Jan 20
Value: 2382.36 	
Date: Jan 15
Value: 2365.46 	
Date: Jan 10
Value: 2362.65 	
Date: Jan 05
Value: 2350.1 	
Date: Dec 31
Value: 2340.17 	
Date: Dec 25
Value: 2336.88 	
Date: Dec 20
Value: 2324.97 	
Date: Dec 15
Value: 2321.43 	
Date: Dec 10
Value: 2280.38 	
Date: Dec 05
Value: 2271.75 	
Date: Nov 30
Value: 2261.07 	
Date: Nov 25
Value: 2198.54 	
Date: Nov 20
Value: 2166.81 	
Date: Nov 15
Value: 2153.18 	
Date: Nov 10
Value: 2142.12 	
Date: Nov 05
Value: 2105.74 	
Date: Oct 31
Value: 2974.52 	
Date: Oct 25
Value: 2972.18 	
Date: Oct 20
Value: 2970.44 	
Date: Oct 15
Value: 2968.72 	
Date: Oct 10
Value: 2967.16 	
Date: Oct 05
Value: 2959.87 	
Date: Sep 30
Value: 2924.2 	
Date: Sep 25
Value: 2916.48 	
Date: Sep 20
Value: 2913.1 	
Date: Sep 15
Value: 2906.14 	
Date: Sep 10
Value: 2892.83 	
Date: Sep 05
Value: 2870.53 	
Date: Aug 31
Value: 2867.58 	
Date: Aug 25
Value: 2862.89 	
Date: Aug 20
Value: 2856.74 	
Date: Aug 15
Value: 2842.21 	
Date: Aug 10
Value: 2839.78 	
Date: Aug 05
Value: 2837.39 	
Date: Jul 31
Value: 2834.39 	
Date: Jul 25
Value: 2831.03 	
Date: Jul 20
Value: 2823.1 	
Date: Jul 15
Value: 2815.22 	
Date: Jul 10
Value: 2812.22 	
Date: Jul 05
Value: 2809.36 	
Date: Jun 30
Value: 2800.25 	
Date: Jun 25
Value: 2771.24 	
Date: Jun 20
Value: 2746.73 	
Date: Jun 15
Value: 2743.81 	
Date: Jun 10
Value: 2738.89 	
Date: Jun 05
Value: 2736.03 	
Date: May 31
Value: 2732.64 	
Date: May 25
Value: 2722.74 	
Date: May 20
Value: 2713.69 	
Date: May 15
Value: 2685.62 	
Date: May 10
Value: 2674.27 	
Date: May 05
Value: 2659.6 	
Date: Apr 30
Value: 2639.26 	
Date: Apr 25
Value: 2633.17 	
Date: Apr 20
Value: 2584.35 	
Date: Apr 15
Value: 2559.68 	
Date: Apr 10
Value: 2554.51 	
Date: Apr 05
Value: 2549.48 	
Date: Mar 31
Value: 2540.27 	
Date: Mar 25
Value: 2519.79 	
Date: Mar 20
Value: 2506.82 	
Date: Mar 15
Value: 2497.38 	
Date: Mar 10
Value: 2468.11 	
Date: Mar 05
Value: 2455.51 	
Date: Feb 28
Value: 2425.74 	
Date: Feb 25
Value: 2416.31 	
Date: Feb 20
Value: 2408.15 	
Date: Feb 15
Value: 2406.99 	
Date: Feb 10
Value: 2398.82 	
Date: Feb 05
Value: 2389.77 	
Date: Jan 31
Value: 874.03 	
Date: Jan 25
Value: 858.33 	
Date: Jan 20
Value: 845.4 	
Date: Jan 15
Value: 836.08 	
Date: Jan 10
Value: 828.17 	
Date: Jan 05
Value: 814.62 	
Date: Dec 31
Value: 800.69 	
Date: Dec 25
Value: 779.94 	
Date: Dec 20
Value: 762.85 	
Date: Dec 15
Value: 744.15 	
Date: Dec 10
Value: 726.16 	
Date: Dec 05
Value: 707.84 	
Date: Nov 30
Value: 685.11 	
Date: Nov 25
Value: 668.57 	
Date: Nov 20
Value: 651.52 	
Date: Nov 15
Value: 631.96 	
Date: Nov 10
Value: 615.46 	
Date: Nov 05
Value: 600.11 	
Date: Oct 31
Value: 1486.99 	
Date: Oct 25
Value: 1473.87 	
Date: Oct 20
Value: 1461.55 	
Date: Oct 15
Value: 1451.95 	
Date: Oct 10
Value: 1437.75 	
Date: Oct 05
Value: 1425.27 	
Date: Sep 30
Value: 1415.21 	
Date: Sep 25
Value: 1408.08 	
Date: Sep 20
Value: 1401.01 	
Date: Sep 15
Value: 1394.83 	
Date: Sep 10
Value: 1388.3 	
Date: Sep 05
Value: 1381.85 	
Date: Aug 31
Value: 1374.42 	
Date: Aug 25
Value: 1363.42 	
Date: Aug 20
Value: 1356.32 	
Date: Aug 15
Value: 1349.79 	
Date: Aug 10
Value: 1343.17 	
Date: Aug 05
Value: 1331.35 	
Date: Jul 31
Value: 1323.21 	
Date: Jul 25
Value: 1313.56 	
Date: Jul 20
Value: 1307.16 	
Date: Jul 15
Value: 1301.99 	
Date: Jul 10
Value: 1294.38 	
Date: Jul 05
Value: 1287.58 	
Date: Jun 30
Value: 1279.23 	
Date: Jun 25
Value: 1270.96 	
Date: Jun 20
Value: 1261.62 	
Date: Jun 15
Value: 1248.91 	
Date: Jun 10
Value: 1239.49 	
Date: Jun 05
Value: 1228.71 	
Date: May 31
Value: 1216.58 	
Date: May 25
Value: 1201.83 	
Date: May 20
Value: 1187.33 	
Date: May 15
Value: 1173.94 	
Date: May 10
Value: 1158.96 	
Date: May 05
Value: 1145.07 	
Date: Apr 30
Value: 1130.83 	
Date: Apr 25
Value: 1117 	
Date: Apr 20
Value: 1101.63 	
Date: Apr 15
Value: 1083.51 	
Date: Apr 10
Value: 1066.55 	
Date: Apr 05
Value: 1051 	
Date: Mar 31
Value: 1035.68 	
Date: Mar 25
Value: 1015.49 	
Date: Mar 20
Value: 1000.76 	
Date: Mar 15
Value: 985.48 	
Date: Mar 10
Value: 972.38 	
Date: Mar 05
Value: 956.22 	
Date: Feb 28
Value: 939.7 	
Date: Feb 25
Value: 932.94 	
Date: Feb 20
Value: 919.76 	
Date: Feb 15
Value: 910.51 	
Date: Feb 10
Value: 896.71 	
Date: Feb 05
Value: 884.59 	
Date: Jan 31
Value: 2506.46 	
Date: Jan 25
Value: 2498.48 	
Date: Jan 20
Value: 2497.26 	
Date: Jan 15
Value: 2494.79 	
Date: Jan 10
Value: 2479.59 	
Date: Jan 05
Value: 2473.62 	
Date: Dec 31
Value: 2465.09 	
Date: Dec 25
Value: 2458.73 	
Date: Dec 20
Value: 2395.59 	
Date: Dec 15
Value: 2381.99 	
Date: Dec 10
Value: 2369.92 	
Date: Dec 05
Value: 2332.57 	
Date: Nov 30
Value: 2300.12 	
Date: Nov 25
Value: 2275.21 	
Date: Nov 20
Value: 2248.05 	
Date: Nov 15
Value: 2233.53 	
Date: Nov 10
Value: 2229.1 	
Date: Nov 05
Value: 2227.98 	
Date: Oct 31
Value: 2226.93 	
Date: Oct 25
Value: 2224.58 	
Date: Oct 20
Value: 2222.85 	
Date: Oct 15
Value: 2221.12 	
Date: Oct 10
Value: 2219.57 	
Date: Oct 05
Value: 2212.28 	
Date: Sep 30
Value: 2176.6 	
Date: Sep 25
Value: 2168.88 	
Date: Sep 20
Value: 2165.5 	
Date: Sep 15
Value: 2158.54 	
Date: Sep 10
Value: 2145.24 	
Date: Sep 05
Value: 2122.93 	
Date: Aug 31
Value: 2119.98 	
Date: Aug 25
Value: 2115.29 	
Date: Aug 20
Value: 2109.15 	
Date: Aug 15
Value: 2094.61 	
Date: Aug 10
Value: 2092.18 	
Date: Aug 05
Value: 2089.79 	
Date: Jul 31
Value: 2086.8 	
Date: Jul 25
Value: 2083.44 	
Date: Jul 20
Value: 2075.5 	
Date: Jul 15
Value: 2067.62 	
Date: Jul 10
Value: 2064.62 	
Date: Jul 05
Value: 2061.77 	
Date: Jun 30
Value: 2052.65 	
Date: Jun 25
Value: 2023.65 	
Date: Jun 20
Value: 1999.14 	
Date: Jun 15
Value: 1996.22 	
Date: Jun 10
Value: 1991.29 	
Date: Jun 05
Value: 1988.44 	
Date: May 31
Value: 1985.04 	
Date: May 25
Value: 1975.15 	
Date: May 20
Value: 1966.1 	
Date: May 15
Value: 1938.02 	
Date: May 10
Value: 1926.67 	
Date: May 05
Value: 1912 	
Date: Apr 30
Value: 1891.67 	
Date: Apr 25
Value: 1885.57 	
Date: Apr 20
Value: 2656.22 	
Date: Apr 15
Value: 2649.92 	
Date: Apr 10
Value: 2640.21 	
Date: Apr 05
Value: 2629.45 	
Date: Mar 31
Value: 2619.1 	
Date: Mar 25
Value: 2583.88 	
Date: Mar 20
Value: 2551.96 	
Date: Mar 15
Value: 2541.17 	
Date: Mar 10
Value: 2526.89 	
Date: Mar 05
Value: 2522.14 	
Date: Feb 28
Value: 2514.36 	
Date: Feb 25
Value: 2513.51 	
Date: Feb 20
Value: 2512.42 	
Date: Feb 15
Value: 2510.72 	
Date: Feb 10
Value: 2509.66 	
Date: Feb 05
Value: 2508.69 	
Date: Jan 31
Value: 2387.67 	
Date: Jan 25
Value: 2386.64 	
Date: Jan 20
Value: 2382.36 	
Date: Jan 15
Value: 2365.46 	
Date: Jan 10
Value: 2362.65 	
Date: Jan 05
Value: 2350.1 	
Date: Dec 31
Value: 2340.17 	
Date: Dec 25
Value: 2336.88 	
Date: Dec 20
Value: 2324.97 	
Date: Dec 15
Value: 2321.43 	
Date: Dec 10
Value: 2280.38 	
Date: Dec 05
Value: 2271.75 	
Date: Nov 30
Value: 2261.07 	
Date: Nov 25
Value: 2198.54 	
Date: Nov 20
Value: 2166.81 	
Date: Nov 15
Value: 2153.18 	
Date: Nov 10
Value: 2142.12 	
Date: Nov 05
Value: 2105.74 	
Date: Oct 31
Value: 2974.52 	
Date: Oct 25
Value: 2972.18 	
Date: Oct 20
Value: 2970.44 	
Date: Oct 15
Value: 2968.72 	
Date: Oct 10
Value: 2967.16 	
Date: Oct 05
Value: 2959.87 	
Date: Sep 30
Value: 2924.2 	
Date: Sep 25
Value: 2916.48 	
Date: Sep 20
Value: 2913.1 	
Date: Sep 15
Value: 2906.14 	
Date: Sep 10
Value: 2892.83 	
Date: Sep 05
Value: 2870.53 	
Date: Aug 31
Value: 2867.58 	
Date: Aug 25
Value: 2862.89 	
Date: Aug 20
Value: 2856.74 	
Date: Aug 15
Value: 2842.21 	
Date: Aug 10
Value: 2839.78 	
Date: Aug 05
Value: 2837.39 	
Date: Jul 31
Value: 2834.39 	
Date: Jul 25
Value: 2831.03 	
Date: Jul 20
Value: 2823.1 	
Date: Jul 15
Value: 2815.22 	
Date: Jul 10
Value: 2812.22 	
Date: Jul 05
Value: 2809.36 	
Date: Jun 30
Value: 2800.25 	
Date: Jun 25
Value: 2771.24 	
Date: Jun 20
Value: 2746.73 	
Date: Jun 15
Value: 2743.81 	
Date: Jun 10
Value: 2738.89 	
Date: Jun 05
Value: 2736.03 	
Date: May 31
Value: 2732.64 	
Date: May 25
Value: 2722.74 	
Date: May 20
Value: 2713.69 	
Date: May 15
Value: 2685.62 	
Date: May 10
Value: 2674.27 	
Date: May 05
Value: 2659.6 	
Date: Apr 30
Value: 2639.26 	
Date: Apr 25
Value: 2633.17 	
Date: Apr 20
Value: 2584.35 	
Date: Apr 15
Value: 2559.68 	
Date: Apr 10
Value: 2554.51 	
Date: Apr 05
Value: 2549.48 	
Date: Mar 31
Value: 2540.27 	
Date: Mar 25
Value: 2519.79 	
Date: Mar 20
Value: 2506.82 	
Date: Mar 15
Value: 2497.38 	
Date: Mar 10
Value: 2468.11 	
Date: Mar 05
Value: 2455.51 	
Date: Feb 28
Value: 2425.74 	
Date: Feb 25
Value: 2416.31 	
Date: Feb 20
Value: 2408.15 	
Date: Feb 15
Value: 2406.99 	
Date: Feb 10
Value: 2398.82 	
Date: Feb 05
Value: 2389.77 	
Date: Jan 31
Value: 874.03 	
Date: Jan 25
Value: 858.33 	
Date: Jan 20
Value: 845.4 	
Date: Jan 15
Value: 836.08 	
Date: Jan 10
Value: 828.17 	
Date: Jan 05
Value: 814.62 	
Date: Dec 31
Value: 800.69 	
Date: Dec 25
Value: 779.94 	
Date: Dec 20
Value: 762.85 	
Date: Dec 15
Value: 744.15 	
Date: Dec 10
Value: 726.16 	
Date: Dec 05
Value: 707.84 	
Date: Nov 30
Value: 685.11 	
Date: Nov 25
Value: 668.57 	
Date: Nov 20
Value: 651.52 	
Date: Nov 15
Value: 631.96 	
Date: Nov 10
Value: 615.46 	
Date: Nov 05
Value: 600.11 	
Date: Oct 31
Value: 1486.99 	
Date: Oct 25
Value: 1473.87 	
Date: Oct 20
Value: 1461.55 	
Date: Oct 15
Value: 1451.95 	
Date: Oct 10
Value: 1437.75 	
Date: Oct 05
Value: 1425.27 	
Date: Sep 30
Value: 1415.21 	
Date: Sep 25
Value: 1408.08 	
Date: Sep 20
Value: 1401.01 	
Date: Sep 15
Value: 1394.83 	
Date: Sep 10
Value: 1388.3 	
Date: Sep 05
Value: 1381.85 	
Date: Aug 31
Value: 1374.42 	
Date: Aug 25
Value: 1363.42 	
Date: Aug 20
Value: 1356.32 	
Date: Aug 15
Value: 1349.79 	
Date: Aug 10
Value: 1343.17 	
Date: Aug 05
Value: 1331.35 	
Date: Jul 31
Value: 1323.21 	
Date: Jul 25
Value: 1313.56 	
Date: Jul 20
Value: 1307.16 	
Date: Jul 15
Value: 1301.99 	
Date: Jul 10
Value: 1294.38 	
Date: Jul 05
Value: 1287.58 	
Date: Jun 30
Value: 1279.23 	
Date: Jun 25
Value: 1270.96 	
Date: Jun 20
Value: 1261.62 	
Date: Jun 15
Value: 1248.91 	
Date: Jun 10
Value: 1239.49 	
Date: Jun 05
Value: 1228.71 	
Date: May 31
Value: 1216.58 	
Date: May 25
Value: 1201.83 	
Date: May 20
Value: 1187.33 	
Date: May 15
Value: 1173.94 	
Date: May 10
Value: 1158.96 	
Date: May 05
Value: 1145.07 	
Date: Apr 30
Value: 1130.83 	
Date: Apr 25
Value: 1117 	
Date: Apr 20
Value: 1101.63 	
Date: Apr 15
Value: 1083.51 	
Date: Apr 10
Value: 1066.55 	
Date: Apr 05
Value: 1051 	
Date: Mar 31
Value: 1035.68 	
Date: Mar 25
Value: 1015.49 	
Date: Mar 20
Value: 1000.76 	
Date: Mar 15
Value: 985.48 	
Date: Mar 10
Value: 972.38 	
Date: Mar 05
Value: 956.22 	
Date: Feb 28
Value: 939.7 	
Date: Feb 25
Value: 932.94 	
Date: Feb 20
Value: 919.76 	
Date: Feb 15
Value: 910.51 	
Date: Feb 10
Value: 896.71 	
Date: Feb 05
Value: 884.59

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.62 	
Date: Dec 25
Value: 9.21 	
Date: Dec 20
Value: 9.15 	
Date: Dec 15
Value: 9.83 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.43 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.25 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.23 	
Date: Oct 15
Value: 11.89 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 11.9 	
Date: Jan 25
Value: 9.67 	
Date: Jan 20
Value: 7.11 	
Date: Jan 15
Value: 5.43 	
Date: Jan 10
Value: 9.07 	
Date: Jan 05
Value: 8.64 	
Date: Dec 31
Value: 11.62 	
Date: Dec 25
Value: 9.21 	
Date: Dec 20
Value: 9.15 	
Date: Dec 15
Value: 9.83 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.43 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 13.05 	
Date: Nov 20
Value: 14.06 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.25 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.23 	
Date: Oct 15
Value: 11.89 	
Date: Oct 10
Value: 10.46 	
Date: Oct 05
Value: 7.64 	
Date: Sep 30
Value: 5.98 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.18 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 12.36 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.75 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 9.21 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.04 	
Date: Jun 15
Value: 10.79 	
Date: Jun 10
Value: 10.6 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 13.36 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.36 	
Date: Apr 30
Value: 10.46 	
Date: Apr 25
Value: 12.14 	
Date: Apr 20
Value: 14 	
Date: Apr 15
Value: 13.77 	
Date: Apr 10
Value: 12.64 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 10.24 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 10.59 	
Date: Feb 28
Value: 4.86 	
Date: Feb 25
Value: 9.1 	
Date: Feb 20
Value: 6.64 	
Date: Feb 15
Value: 9.77 	
Date: Feb 10
Value: 8.46 	
Date: Feb 05
Value: 6.86
	
Date: Jan 31
Value: 2038.97 	
Date: Jan 25
Value: 2034.82 	
Date: Jan 20
Value: 2033.8 	
Date: Jan 15
Value: 2032.19 	
Date: Jan 10
Value: 2021.89 	
Date: Jan 05
Value: 2018.77 	
Date: Dec 31
Value: 2013.44 	
Date: Dec 25
Value: 2011.76 	
Date: Dec 20
Value: 1968.44 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1953.13 	
Date: Dec 05
Value: 1922.68 	
Date: Nov 30
Value: 1906.15 	
Date: Nov 25
Value: 1887.65 	
Date: Nov 20
Value: 1864.67 	
Date: Nov 15
Value: 1849.59 	
Date: Nov 10
Value: 1846.38 	
Date: Nov 05
Value: 1845.09 	
Date: Oct 31
Value: 1843.9 	
Date: Oct 25
Value: 1842.12 	
Date: Oct 20
Value: 1840.73 	
Date: Oct 15
Value: 1839.37 	
Date: Oct 10
Value: 1835.71 	
Date: Oct 05
Value: 1829.72 	
Date: Sep 30
Value: 1803.85 	
Date: Sep 25
Value: 1797.66 	
Date: Sep 20
Value: 1793.92 	
Date: Sep 15
Value: 1784.86 	
Date: Sep 10
Value: 1776.08 	
Date: Sep 05
Value: 1767.08 	
Date: Aug 31
Value: 1764.27 	
Date: Aug 25
Value: 1755.81 	
Date: Aug 20
Value: 1750.93 	
Date: Aug 15
Value: 1732.27 	
Date: Aug 10
Value: 1729.18 	
Date: Aug 05
Value: 1726.82 	
Date: Jul 31
Value: 1723.69 	
Date: Jul 25
Value: 1721.12 	
Date: Jul 20
Value: 1717.59 	
Date: Jul 15
Value: 1713.54 	
Date: Jul 10
Value: 1711.54 	
Date: Jul 05
Value: 1709.55 	
Date: Jun 30
Value: 1705.34 	
Date: Jun 25
Value: 1669.93 	
Date: Jun 20
Value: 1644.87 	
Date: Jun 15
Value: 1642.62 	
Date: Jun 10
Value: 1636.88 	
Date: Jun 05
Value: 1633.31 	
Date: May 31
Value: 1631.04 	
Date: May 25
Value: 1622.54 	
Date: May 20
Value: 1608.02 	
Date: May 15
Value: 1580.91 	
Date: May 10
Value: 1570.79 	
Date: May 05
Value: 1551.88 	
Date: Apr 30
Value: 1531.28 	
Date: Apr 25
Value: 1526.89 	
Date: Apr 20
Value: 2140.87 	
Date: Apr 15
Value: 2137.08 	
Date: Apr 10
Value: 2130.67 	
Date: Apr 05
Value: 2126.51 	
Date: Mar 31
Value: 2116.78 	
Date: Mar 25
Value: 2078.54 	
Date: Mar 20
Value: 2063.71 	
Date: Mar 15
Value: 2059.47 	
Date: Mar 10
Value: 2053.48 	
Date: Mar 05
Value: 2051.44 	
Date: Feb 28
Value: 2046 	
Date: Feb 25
Value: 2045.24 	
Date: Feb 20
Value: 2044.14 	
Date: Feb 15
Value: 2042.3 	
Date: Feb 10
Value: 2041.18 	
Date: Feb 05
Value: 2040.28 	
Date: Jan 31
Value: 1925.97 	
Date: Jan 25
Value: 1924.87 	
Date: Jan 20
Value: 1923.49 	
Date: Jan 15
Value: 1905.41 	
Date: Jan 10
Value: 1902.63 	
Date: Jan 05
Value: 1892.59 	
Date: Dec 31
Value: 1882.04 	
Date: Dec 25
Value: 1880.79 	
Date: Dec 20
Value: 1873.9 	
Date: Dec 15
Value: 1872.27 	
Date: Dec 10
Value: 1840.43 	
Date: Dec 05
Value: 1838.4 	
Date: Nov 30
Value: 1828.1 	
Date: Nov 25
Value: 1793.95 	
Date: Nov 20
Value: 1773.19 	
Date: Nov 15
Value: 1754.25 	
Date: Nov 10
Value: 1746.51 	
Date: Nov 05
Value: 1723.58 	
Date: Oct 31
Value: 2411.97 	
Date: Oct 25
Value: 2410.2 	
Date: Oct 20
Value: 2408.81 	
Date: Oct 15
Value: 2407.45 	
Date: Oct 10
Value: 2403.78 	
Date: Oct 05
Value: 2397.8 	
Date: Sep 30
Value: 2371.92 	
Date: Sep 25
Value: 2365.74 	
Date: Sep 20
Value: 2361.99 	
Date: Sep 15
Value: 2352.93 	
Date: Sep 10
Value: 2344.15 	
Date: Sep 05
Value: 2335.16 	
Date: Aug 31
Value: 2332.35 	
Date: Aug 25
Value: 2323.88 	
Date: Aug 20
Value: 2319 	
Date: Aug 15
Value: 2300.34 	
Date: Aug 10
Value: 2297.25 	
Date: Aug 05
Value: 2294.9 	
Date: Jul 31
Value: 2291.76 	
Date: Jul 25
Value: 2289.19 	
Date: Jul 20
Value: 2285.66 	
Date: Jul 15
Value: 2281.61 	
Date: Jul 10
Value: 2279.62 	
Date: Jul 05
Value: 2277.63 	
Date: Jun 30
Value: 2273.42 	
Date: Jun 25
Value: 2238 	
Date: Jun 20
Value: 2212.95 	
Date: Jun 15
Value: 2210.69 	
Date: Jun 10
Value: 2204.96 	
Date: Jun 05
Value: 2201.39 	
Date: May 31
Value: 2199.11 	
Date: May 25
Value: 2190.62 	
Date: May 20
Value: 2176.1 	
Date: May 15
Value: 2148.99 	
Date: May 10
Value: 2138.87 	
Date: May 05
Value: 2119.95 	
Date: Apr 30
Value: 2099.35 	
Date: Apr 25
Value: 2094.97 	
Date: Apr 20
Value: 2062.25 	
Date: Apr 15
Value: 2039.89 	
Date: Apr 10
Value: 2036.63 	
Date: Apr 05
Value: 2033.83 	
Date: Mar 31
Value: 2024.39 	
Date: Mar 25
Value: 2013.56 	
Date: Mar 20
Value: 2005.79 	
Date: Mar 15
Value: 2001.77 	
Date: Mar 10
Value: 1980.86 	
Date: Mar 05
Value: 1969.97 	
Date: Feb 28
Value: 1955.98 	
Date: Feb 25
Value: 1950.56 	
Date: Feb 20
Value: 1944.88 	
Date: Feb 15
Value: 1943.98 	
Date: Feb 10
Value: 1933.92 	
Date: Feb 05
Value: 1927.72 	
Date: Jan 31
Value: 677.13 	
Date: Jan 25
Value: 665.22 	
Date: Jan 20
Value: 655.55 	
Date: Jan 15
Value: 648.44 	
Date: Jan 10
Value: 643 	
Date: Jan 05
Value: 633.93 	
Date: Dec 31
Value: 625.29 	
Date: Dec 25
Value: 613.66 	
Date: Dec 20
Value: 604.44 	
Date: Dec 15
Value: 595.29 	
Date: Dec 10
Value: 585.45 	
Date: Dec 05
Value: 574.81 	
Date: Nov 30
Value: 561.37 	
Date: Nov 25
Value: 551.54 	
Date: Nov 20
Value: 538.49 	
Date: Nov 15
Value: 524.42 	
Date: Nov 10
Value: 513.04 	
Date: Nov 05
Value: 501.34 	
Date: Oct 31
Value: 1186.76 	
Date: Oct 25
Value: 1176.5 	
Date: Oct 20
Value: 1166.13 	
Date: Oct 15
Value: 1157.9 	
Date: Oct 10
Value: 1146.01 	
Date: Oct 05
Value: 1135.55 	
Date: Sep 30
Value: 1127.9 	
Date: Sep 25
Value: 1121.92 	
Date: Sep 20
Value: 1117.4 	
Date: Sep 15
Value: 1113.21 	
Date: Sep 10
Value: 1108.64 	
Date: Sep 05
Value: 1104.55 	
Date: Aug 31
Value: 1098.35 	
Date: Aug 25
Value: 1085.98 	
Date: Aug 20
Value: 1078.15 	
Date: Aug 15
Value: 1070.78 	
Date: Aug 10
Value: 1062.02 	
Date: Aug 05
Value: 1050.44 	
Date: Jul 31
Value: 1041.23 	
Date: Jul 25
Value: 1031.11 	
Date: Jul 20
Value: 1025.46 	
Date: Jul 15
Value: 1020.02 	
Date: Jul 10
Value: 1012.77 	
Date: Jul 05
Value: 1006.84 	
Date: Jun 30
Value: 999.79 	
Date: Jun 25
Value: 992.31 	
Date: Jun 20
Value: 983.04 	
Date: Jun 15
Value: 971.99 	
Date: Jun 10
Value: 961.2 	
Date: Jun 05
Value: 950.6 	
Date: May 31
Value: 939.35 	
Date: May 25
Value: 926.4 	
Date: May 20
Value: 912.93 	
Date: May 15
Value: 901.49 	
Date: May 10
Value: 888.13 	
Date: May 05
Value: 875.18 	
Date: Apr 30
Value: 862.81 	
Date: Apr 25
Value: 852.35 	
Date: Apr 20
Value: 840.2 	
Date: Apr 15
Value: 826.2 	
Date: Apr 10
Value: 812.42 	
Date: Apr 05
Value: 799.78 	
Date: Mar 31
Value: 787.88 	
Date: Mar 25
Value: 772.91 	
Date: Mar 20
Value: 762.58 	
Date: Mar 15
Value: 752.34 	
Date: Mar 10
Value: 743.81 	
Date: Mar 05
Value: 733.46 	
Date: Feb 28
Value: 722.86 	
Date: Feb 25
Value: 718 	
Date: Feb 20
Value: 708.89 	
Date: Feb 15
Value: 702.24 	
Date: Feb 10
Value: 692.47 	
Date: Feb 05
Value: 684 	
Date: Jan 31
Value: 2038.97 	
Date: Jan 25
Value: 2034.82 	
Date: Jan 20
Value: 2033.8 	
Date: Jan 15
Value: 2032.19 	
Date: Jan 10
Value: 2021.89 	
Date: Jan 05
Value: 2018.77 	
Date: Dec 31
Value: 2013.44 	
Date: Dec 25
Value: 2011.76 	
Date: Dec 20
Value: 1968.44 	
Date: Dec 15
Value: 1962.31 	
Date: Dec 10
Value: 1953.13 	
Date: Dec 05
Value: 1922.68 	
Date: Nov 30
Value: 1906.15 	
Date: Nov 25
Value: 1887.65 	
Date: Nov 20
Value: 1864.67 	
Date: Nov 15
Value: 1849.59 	
Date: Nov 10
Value: 1846.38 	
Date: Nov 05
Value: 1845.09 	
Date: Oct 31
Value: 1843.9 	
Date: Oct 25
Value: 1842.12 	
Date: Oct 20
Value: 1840.73 	
Date: Oct 15
Value: 1839.37 	
Date: Oct 10
Value: 1835.71 	
Date: Oct 05
Value: 1829.72 	
Date: Sep 30
Value: 1803.85 	
Date: Sep 25
Value: 1797.66 	
Date: Sep 20
Value: 1793.92 	
Date: Sep 15
Value: 1784.86 	
Date: Sep 10
Value: 1776.08 	
Date: Sep 05
Value: 1767.08 	
Date: Aug 31
Value: 1764.27 	
Date: Aug 25
Value: 1755.81 	
Date: Aug 20
Value: 1750.93 	
Date: Aug 15
Value: 1732.27 	
Date: Aug 10
Value: 1729.18 	
Date: Aug 05
Value: 1726.82 	
Date: Jul 31
Value: 1723.69 	
Date: Jul 25
Value: 1721.12 	
Date: Jul 20
Value: 1717.59 	
Date: Jul 15
Value: 1713.54 	
Date: Jul 10
Value: 1711.54 	
Date: Jul 05
Value: 1709.55 	
Date: Jun 30
Value: 1705.34 	
Date: Jun 25
Value: 1669.93 	
Date: Jun 20
Value: 1644.87 	
Date: Jun 15
Value: 1642.62 	
Date: Jun 10
Value: 1636.88 	
Date: Jun 05
Value: 1633.31 	
Date: May 31
Value: 1631.04 	
Date: May 25
Value: 1622.54 	
Date: May 20
Value: 1608.02 	
Date: May 15
Value: 1580.91 	
Date: May 10
Value: 1570.79 	
Date: May 05
Value: 1551.88 	
Date: Apr 30
Value: 1531.28 	
Date: Apr 25
Value: 1526.89 	
Date: Apr 20
Value: 2140.87 	
Date: Apr 15
Value: 2137.08 	
Date: Apr 10
Value: 2130.67 	
Date: Apr 05
Value: 2126.51 	
Date: Mar 31
Value: 2116.78 	
Date: Mar 25
Value: 2078.54 	
Date: Mar 20
Value: 2063.71 	
Date: Mar 15
Value: 2059.47 	
Date: Mar 10
Value: 2053.48 	
Date: Mar 05
Value: 2051.44 	
Date: Feb 28
Value: 2046 	
Date: Feb 25
Value: 2045.24 	
Date: Feb 20
Value: 2044.14 	
Date: Feb 15
Value: 2042.3 	
Date: Feb 10
Value: 2041.18 	
Date: Feb 05
Value: 2040.28 	
Date: Jan 31
Value: 1925.97 	
Date: Jan 25
Value: 1924.87 	
Date: Jan 20
Value: 1923.49 	
Date: Jan 15
Value: 1905.41 	
Date: Jan 10
Value: 1902.63 	
Date: Jan 05
Value: 1892.59 	
Date: Dec 31
Value: 1882.04 	
Date: Dec 25
Value: 1880.79 	
Date: Dec 20
Value: 1873.9 	
Date: Dec 15
Value: 1872.27 	
Date: Dec 10
Value: 1840.43 	
Date: Dec 05
Value: 1838.4 	
Date: Nov 30
Value: 1828.1 	
Date: Nov 25
Value: 1793.95 	
Date: Nov 20
Value: 1773.19 	
Date: Nov 15
Value: 1754.25 	
Date: Nov 10
Value: 1746.51 	
Date: Nov 05
Value: 1723.58 	
Date: Oct 31
Value: 2411.97 	
Date: Oct 25
Value: 2410.2 	
Date: Oct 20
Value: 2408.81 	
Date: Oct 15
Value: 2407.45 	
Date: Oct 10
Value: 2403.78 	
Date: Oct 05
Value: 2397.8 	
Date: Sep 30
Value: 2371.92 	
Date: Sep 25
Value: 2365.74 	
Date: Sep 20
Value: 2361.99 	
Date: Sep 15
Value: 2352.93 	
Date: Sep 10
Value: 2344.15 	
Date: Sep 05
Value: 2335.16 	
Date: Aug 31
Value: 2332.35 	
Date: Aug 25
Value: 2323.88 	
Date: Aug 20
Value: 2319 	
Date: Aug 15
Value: 2300.34 	
Date: Aug 10
Value: 2297.25 	
Date: Aug 05
Value: 2294.9 	
Date: Jul 31
Value: 2291.76 	
Date: Jul 25
Value: 2289.19 	
Date: Jul 20
Value: 2285.66 	
Date: Jul 15
Value: 2281.61 	
Date: Jul 10
Value: 2279.62 	
Date: Jul 05
Value: 2277.63 	
Date: Jun 30
Value: 2273.42 	
Date: Jun 25
Value: 2238 	
Date: Jun 20
Value: 2212.95 	
Date: Jun 15
Value: 2210.69 	
Date: Jun 10
Value: 2204.96 	
Date: Jun 05
Value: 2201.39 	
Date: May 31
Value: 2199.11 	
Date: May 25
Value: 2190.62 	
Date: May 20
Value: 2176.1 	
Date: May 15
Value: 2148.99 	
Date: May 10
Value: 2138.87 	
Date: May 05
Value: 2119.95 	
Date: Apr 30
Value: 2099.35 	
Date: Apr 25
Value: 2094.97 	
Date: Apr 20
Value: 2062.25 	
Date: Apr 15
Value: 2039.89 	
Date: Apr 10
Value: 2036.63 	
Date: Apr 05
Value: 2033.83 	
Date: Mar 31
Value: 2024.39 	
Date: Mar 25
Value: 2013.56 	
Date: Mar 20
Value: 2005.79 	
Date: Mar 15
Value: 2001.77 	
Date: Mar 10
Value: 1980.86 	
Date: Mar 05
Value: 1969.97 	
Date: Feb 28
Value: 1955.98 	
Date: Feb 25
Value: 1950.56 	
Date: Feb 20
Value: 1944.88 	
Date: Feb 15
Value: 1943.98 	
Date: Feb 10
Value: 1933.92 	
Date: Feb 05
Value: 1927.72 	
Date: Jan 31
Value: 677.13 	
Date: Jan 25
Value: 665.22 	
Date: Jan 20
Value: 655.55 	
Date: Jan 15
Value: 648.44 	
Date: Jan 10
Value: 643 	
Date: Jan 05
Value: 633.93 	
Date: Dec 31
Value: 625.29 	
Date: Dec 25
Value: 613.66 	
Date: Dec 20
Value: 604.44 	
Date: Dec 15
Value: 595.29 	
Date: Dec 10
Value: 585.45 	
Date: Dec 05
Value: 574.81 	
Date: Nov 30
Value: 561.37 	
Date: Nov 25
Value: 551.54 	
Date: Nov 20
Value: 538.49 	
Date: Nov 15
Value: 524.42 	
Date: Nov 10
Value: 513.04 	
Date: Nov 05
Value: 501.34 	
Date: Oct 31
Value: 1186.76 	
Date: Oct 25
Value: 1176.5 	
Date: Oct 20
Value: 1166.13 	
Date: Oct 15
Value: 1157.9 	
Date: Oct 10
Value: 1146.01 	
Date: Oct 05
Value: 1135.55 	
Date: Sep 30
Value: 1127.9 	
Date: Sep 25
Value: 1121.92 	
Date: Sep 20
Value: 1117.4 	
Date: Sep 15
Value: 1113.21 	
Date: Sep 10
Value: 1108.64 	
Date: Sep 05
Value: 1104.55 	
Date: Aug 31
Value: 1098.35 	
Date: Aug 25
Value: 1085.98 	
Date: Aug 20
Value: 1078.15 	
Date: Aug 15
Value: 1070.78 	
Date: Aug 10
Value: 1062.02 	
Date: Aug 05
Value: 1050.44 	
Date: Jul 31
Value: 1041.23 	
Date: Jul 25
Value: 1031.11 	
Date: Jul 20
Value: 1025.46 	
Date: Jul 15
Value: 1020.02 	
Date: Jul 10
Value: 1012.77 	
Date: Jul 05
Value: 1006.84 	
Date: Jun 30
Value: 999.79 	
Date: Jun 25
Value: 992.31 	
Date: Jun 20
Value: 983.04 	
Date: Jun 15
Value: 971.99 	
Date: Jun 10
Value: 961.2 	
Date: Jun 05
Value: 950.6 	
Date: May 31
Value: 939.35 	
Date: May 25
Value: 926.4 	
Date: May 20
Value: 912.93 	
Date: May 15
Value: 901.49 	
Date: May 10
Value: 888.13 	
Date: May 05
Value: 875.18 	
Date: Apr 30
Value: 862.81 	
Date: Apr 25
Value: 852.35 	
Date: Apr 20
Value: 840.2 	
Date: Apr 15
Value: 826.2 	
Date: Apr 10
Value: 812.42 	
Date: Apr 05
Value: 799.78 	
Date: Mar 31
Value: 787.88 	
Date: Mar 25
Value: 772.91 	
Date: Mar 20
Value: 762.58 	
Date: Mar 15
Value: 752.34 	
Date: Mar 10
Value: 743.81 	
Date: Mar 05
Value: 733.46 	
Date: Feb 28
Value: 722.86 	
Date: Feb 25
Value: 718 	
Date: Feb 20
Value: 708.89 	
Date: Feb 15
Value: 702.24 	
Date: Feb 10
Value: 692.47 	
Date: Feb 05
Value: 684

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.91 	
Date: Dec 25
Value: 11.37 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.66 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.47 	
Date: Jan 25
Value: 12.03 	
Date: Jan 20
Value: 8 	
Date: Jan 15
Value: 7.83 	
Date: Jan 10
Value: 10.1 	
Date: Jan 05
Value: 9.94 	
Date: Dec 31
Value: 12.91 	
Date: Dec 25
Value: 11.37 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.44 	
Date: Nov 30
Value: 10.9 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 14.49 	
Date: Nov 15
Value: 12.23 	
Date: Nov 10
Value: 10.03 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 10.99 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 9.16 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 4.02 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 13.66 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.96 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.19 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.01 	
Date: May 31
Value: 13.3 	
Date: May 25
Value: 12.81 	
Date: May 20
Value: 10.4 	
Date: May 15
Value: 12.63 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.66 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.56 	
Date: Apr 15
Value: 13.69 	
Date: Apr 10
Value: 13.22 	
Date: Apr 05
Value: 13.39 	
Date: Mar 31
Value: 14.93 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.95 	
Date: Mar 15
Value: 9.14 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 11.62 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.62 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.88 	
Date: Feb 05
Value: 7.96
	
Date: Jan 31
Value: 2074.04 	
Date: Jan 25
Value: 2068.39 	
Date: Jan 20
Value: 2067.15 	
Date: Jan 15
Value: 2064.53 	
Date: Jan 10
Value: 2046.85 	
Date: Jan 05
Value: 2043.07 	
Date: Dec 31
Value: 2036.68 	
Date: Dec 25
Value: 2032.38 	
Date: Dec 20
Value: 1991.88 	
Date: Dec 15
Value: 1985.47 	
Date: Dec 10
Value: 1981.79 	
Date: Dec 05
Value: 1956.5 	
Date: Nov 30
Value: 1933.94 	
Date: Nov 25
Value: 1917.61 	
Date: Nov 20
Value: 1899.94 	
Date: Nov 15
Value: 1889.36 	
Date: Nov 10
Value: 1882.99 	
Date: Nov 05
Value: 1881.73 	
Date: Oct 31
Value: 1880.59 	
Date: Oct 25
Value: 1878.56 	
Date: Oct 20
Value: 1877 	
Date: Oct 15
Value: 1875.45 	
Date: Oct 10
Value: 1872.88 	
Date: Oct 05
Value: 1867.22 	
Date: Sep 30
Value: 1842.9 	
Date: Sep 25
Value: 1837.85 	
Date: Sep 20
Value: 1835.37 	
Date: Sep 15
Value: 1824.91 	
Date: Sep 10
Value: 1816.18 	
Date: Sep 05
Value: 1806.46 	
Date: Aug 31
Value: 1804.19 	
Date: Aug 25
Value: 1797.6 	
Date: Aug 20
Value: 1790.8 	
Date: Aug 15
Value: 1764.54 	
Date: Aug 10
Value: 1761.81 	
Date: Aug 05
Value: 1759.13 	
Date: Jul 31
Value: 1755.53 	
Date: Jul 25
Value: 1752.94 	
Date: Jul 20
Value: 1745.42 	
Date: Jul 15
Value: 1741.76 	
Date: Jul 10
Value: 1739.35 	
Date: Jul 05
Value: 1737.04 	
Date: Jun 30
Value: 1730.62 	
Date: Jun 25
Value: 1720.4 	
Date: Jun 20
Value: 1687.92 	
Date: Jun 15
Value: 1685.23 	
Date: Jun 10
Value: 1678.14 	
Date: Jun 05
Value: 1672.4 	
Date: May 31
Value: 1668.9 	
Date: May 25
Value: 1660.49 	
Date: May 20
Value: 1652.82 	
Date: May 15
Value: 1629.84 	
Date: May 10
Value: 1620.11 	
Date: May 05
Value: 1610.96 	
Date: Apr 30
Value: 1593.64 	
Date: Apr 25
Value: 1588.35 	
Date: Apr 20
Value: 2185.18 	
Date: Apr 15
Value: 2181.55 	
Date: Apr 10
Value: 2176.83 	
Date: Apr 05
Value: 2171.44 	
Date: Mar 31
Value: 2164.13 	
Date: Mar 25
Value: 2126.29 	
Date: Mar 20
Value: 2102.19 	
Date: Mar 15
Value: 2097.47 	
Date: Mar 10
Value: 2088.12 	
Date: Mar 05
Value: 2085.71 	
Date: Feb 28
Value: 2081.01 	
Date: Feb 25
Value: 2080.24 	
Date: Feb 20
Value: 2079.18 	
Date: Feb 15
Value: 2077.59 	
Date: Feb 10
Value: 2076.6 	
Date: Feb 05
Value: 2075.68 	
Date: Jan 31
Value: 2018.93 	
Date: Jan 25
Value: 2017.74 	
Date: Jan 20
Value: 2013.92 	
Date: Jan 15
Value: 2003.62 	
Date: Jan 10
Value: 1999.85 	
Date: Jan 05
Value: 1979.8 	
Date: Dec 31
Value: 1971.95 	
Date: Dec 25
Value: 1969.85 	
Date: Dec 20
Value: 1954.36 	
Date: Dec 15
Value: 1952.03 	
Date: Dec 10
Value: 1917.25 	
Date: Dec 05
Value: 1912.42 	
Date: Nov 30
Value: 1897.87 	
Date: Nov 25
Value: 1859.64 	
Date: Nov 20
Value: 1840.33 	
Date: Nov 15
Value: 1829.87 	
Date: Nov 10
Value: 1824.71 	
Date: Nov 05
Value: 1811.75 	
Date: Oct 31
Value: 2506.17 	
Date: Oct 25
Value: 2504.14 	
Date: Oct 20
Value: 2502.58 	
Date: Oct 15
Value: 2501.03 	
Date: Oct 10
Value: 2498.47 	
Date: Oct 05
Value: 2492.8 	
Date: Sep 30
Value: 2468.48 	
Date: Sep 25
Value: 2463.43 	
Date: Sep 20
Value: 2460.95 	
Date: Sep 15
Value: 2450.5 	
Date: Sep 10
Value: 2441.76 	
Date: Sep 05
Value: 2432.05 	
Date: Aug 31
Value: 2429.77 	
Date: Aug 25
Value: 2423.18 	
Date: Aug 20
Value: 2416.38 	
Date: Aug 15
Value: 2390.12 	
Date: Aug 10
Value: 2387.39 	
Date: Aug 05
Value: 2384.71 	
Date: Jul 31
Value: 2381.12 	
Date: Jul 25
Value: 2378.52 	
Date: Jul 20
Value: 2371 	
Date: Jul 15
Value: 2367.34 	
Date: Jul 10
Value: 2364.93 	
Date: Jul 05
Value: 2362.62 	
Date: Jun 30
Value: 2356.21 	
Date: Jun 25
Value: 2345.99 	
Date: Jun 20
Value: 2313.5 	
Date: Jun 15
Value: 2310.82 	
Date: Jun 10
Value: 2303.72 	
Date: Jun 05
Value: 2297.98 	
Date: May 31
Value: 2294.48 	
Date: May 25
Value: 2286.07 	
Date: May 20
Value: 2278.4 	
Date: May 15
Value: 2255.42 	
Date: May 10
Value: 2245.69 	
Date: May 05
Value: 2236.54 	
Date: Apr 30
Value: 2219.22 	
Date: Apr 25
Value: 2213.93 	
Date: Apr 20
Value: 2174.95 	
Date: Apr 15
Value: 2153.42 	
Date: Apr 10
Value: 2150.57 	
Date: Apr 05
Value: 2147.86 	
Date: Mar 31
Value: 2141.38 	
Date: Mar 25
Value: 2128.92 	
Date: Mar 20
Value: 2121.21 	
Date: Mar 15
Value: 2116.47 	
Date: Mar 10
Value: 2099.03 	
Date: Mar 05
Value: 2086.75 	
Date: Feb 28
Value: 2051.18 	
Date: Feb 25
Value: 2045.76 	
Date: Feb 20
Value: 2040.1 	
Date: Feb 15
Value: 2039.08 	
Date: Feb 10
Value: 2026.9 	
Date: Feb 05
Value: 2020.45 	
Date: Jan 31
Value: 703.06 	
Date: Jan 25
Value: 689.59 	
Date: Jan 20
Value: 677.55 	
Date: Jan 15
Value: 669.55 	
Date: Jan 10
Value: 661.71 	
Date: Jan 05
Value: 651.61 	
Date: Dec 31
Value: 641.66 	
Date: Dec 25
Value: 628.75 	
Date: Dec 20
Value: 617.38 	
Date: Dec 15
Value: 606.3 	
Date: Dec 10
Value: 595.04 	
Date: Dec 05
Value: 583.58 	
Date: Nov 30
Value: 568.13 	
Date: Nov 25
Value: 557.23 	
Date: Nov 20
Value: 545.78 	
Date: Nov 15
Value: 531.29 	
Date: Nov 10
Value: 519.05 	
Date: Nov 05
Value: 509.02 	
Date: Oct 31
Value: 1222.66 	
Date: Oct 25
Value: 1211.67 	
Date: Oct 20
Value: 1200.25 	
Date: Oct 15
Value: 1191.09 	
Date: Oct 10
Value: 1177.01 	
Date: Oct 05
Value: 1166.25 	
Date: Sep 30
Value: 1158.43 	
Date: Sep 25
Value: 1152.49 	
Date: Sep 20
Value: 1147.61 	
Date: Sep 15
Value: 1143.54 	
Date: Sep 10
Value: 1139.52 	
Date: Sep 05
Value: 1134.75 	
Date: Aug 31
Value: 1129.21 	
Date: Aug 25
Value: 1118.43 	
Date: Aug 20
Value: 1109.51 	
Date: Aug 15
Value: 1101.51 	
Date: Aug 10
Value: 1093.61 	
Date: Aug 05
Value: 1079.94 	
Date: Jul 31
Value: 1070.47 	
Date: Jul 25
Value: 1061.5 	
Date: Jul 20
Value: 1056.53 	
Date: Jul 15
Value: 1051.9 	
Date: Jul 10
Value: 1045.65 	
Date: Jul 05
Value: 1039.25 	
Date: Jun 30
Value: 1031.58 	
Date: Jun 25
Value: 1024.47 	
Date: Jun 20
Value: 1015.39 	
Date: Jun 15
Value: 1002.2 	
Date: Jun 10
Value: 990.74 	
Date: Jun 05
Value: 980.86 	
Date: May 31
Value: 969.85 	
Date: May 25
Value: 956.54 	
Date: May 20
Value: 943.73 	
Date: May 15
Value: 933.33 	
Date: May 10
Value: 920.69 	
Date: May 05
Value: 908.65 	
Date: Apr 30
Value: 895.98 	
Date: Apr 25
Value: 886.19 	
Date: Apr 20
Value: 874.65 	
Date: Apr 15
Value: 860.09 	
Date: Apr 10
Value: 846.39 	
Date: Apr 05
Value: 833.17 	
Date: Mar 31
Value: 819.77 	
Date: Mar 25
Value: 804.83 	
Date: Mar 20
Value: 793.79 	
Date: Mar 15
Value: 782.84 	
Date: Mar 10
Value: 773.7 	
Date: Mar 05
Value: 761.63 	
Date: Feb 28
Value: 750.01 	
Date: Feb 25
Value: 745.64 	
Date: Feb 20
Value: 736.02 	
Date: Feb 15
Value: 729.64 	
Date: Feb 10
Value: 719.92 	
Date: Feb 05
Value: 711.03 	
Date: Jan 31
Value: 2074.04 	
Date: Jan 25
Value: 2068.39 	
Date: Jan 20
Value: 2067.15 	
Date: Jan 15
Value: 2064.53 	
Date: Jan 10
Value: 2046.85 	
Date: Jan 05
Value: 2043.07 	
Date: Dec 31
Value: 2036.68 	
Date: Dec 25
Value: 2032.38 	
Date: Dec 20
Value: 1991.88 	
Date: Dec 15
Value: 1985.47 	
Date: Dec 10
Value: 1981.79 	
Date: Dec 05
Value: 1956.5 	
Date: Nov 30
Value: 1933.94 	
Date: Nov 25
Value: 1917.61 	
Date: Nov 20
Value: 1899.94 	
Date: Nov 15
Value: 1889.36 	
Date: Nov 10
Value: 1882.99 	
Date: Nov 05
Value: 1881.73 	
Date: Oct 31
Value: 1880.59 	
Date: Oct 25
Value: 1878.56 	
Date: Oct 20
Value: 1877 	
Date: Oct 15
Value: 1875.45 	
Date: Oct 10
Value: 1872.88 	
Date: Oct 05
Value: 1867.22 	
Date: Sep 30
Value: 1842.9 	
Date: Sep 25
Value: 1837.85 	
Date: Sep 20
Value: 1835.37 	
Date: Sep 15
Value: 1824.91 	
Date: Sep 10
Value: 1816.18 	
Date: Sep 05
Value: 1806.46 	
Date: Aug 31
Value: 1804.19 	
Date: Aug 25
Value: 1797.6 	
Date: Aug 20
Value: 1790.8 	
Date: Aug 15
Value: 1764.54 	
Date: Aug 10
Value: 1761.81 	
Date: Aug 05
Value: 1759.13 	
Date: Jul 31
Value: 1755.53 	
Date: Jul 25
Value: 1752.94 	
Date: Jul 20
Value: 1745.42 	
Date: Jul 15
Value: 1741.76 	
Date: Jul 10
Value: 1739.35 	
Date: Jul 05
Value: 1737.04 	
Date: Jun 30
Value: 1730.62 	
Date: Jun 25
Value: 1720.4 	
Date: Jun 20
Value: 1687.92 	
Date: Jun 15
Value: 1685.23 	
Date: Jun 10
Value: 1678.14 	
Date: Jun 05
Value: 1672.4 	
Date: May 31
Value: 1668.9 	
Date: May 25
Value: 1660.49 	
Date: May 20
Value: 1652.82 	
Date: May 15
Value: 1629.84 	
Date: May 10
Value: 1620.11 	
Date: May 05
Value: 1610.96 	
Date: Apr 30
Value: 1593.64 	
Date: Apr 25
Value: 1588.35 	
Date: Apr 20
Value: 2185.18 	
Date: Apr 15
Value: 2181.55 	
Date: Apr 10
Value: 2176.83 	
Date: Apr 05
Value: 2171.44 	
Date: Mar 31
Value: 2164.13 	
Date: Mar 25
Value: 2126.29 	
Date: Mar 20
Value: 2102.19 	
Date: Mar 15
Value: 2097.47 	
Date: Mar 10
Value: 2088.12 	
Date: Mar 05
Value: 2085.71 	
Date: Feb 28
Value: 2081.01 	
Date: Feb 25
Value: 2080.24 	
Date: Feb 20
Value: 2079.18 	
Date: Feb 15
Value: 2077.59 	
Date: Feb 10
Value: 2076.6 	
Date: Feb 05
Value: 2075.68 	
Date: Jan 31
Value: 2018.93 	
Date: Jan 25
Value: 2017.74 	
Date: Jan 20
Value: 2013.92 	
Date: Jan 15
Value: 2003.62 	
Date: Jan 10
Value: 1999.85 	
Date: Jan 05
Value: 1979.8 	
Date: Dec 31
Value: 1971.95 	
Date: Dec 25
Value: 1969.85 	
Date: Dec 20
Value: 1954.36 	
Date: Dec 15
Value: 1952.03 	
Date: Dec 10
Value: 1917.25 	
Date: Dec 05
Value: 1912.42 	
Date: Nov 30
Value: 1897.87 	
Date: Nov 25
Value: 1859.64 	
Date: Nov 20
Value: 1840.33 	
Date: Nov 15
Value: 1829.87 	
Date: Nov 10
Value: 1824.71 	
Date: Nov 05
Value: 1811.75 	
Date: Oct 31
Value: 2506.17 	
Date: Oct 25
Value: 2504.14 	
Date: Oct 20
Value: 2502.58 	
Date: Oct 15
Value: 2501.03 	
Date: Oct 10
Value: 2498.47 	
Date: Oct 05
Value: 2492.8 	
Date: Sep 30
Value: 2468.48 	
Date: Sep 25
Value: 2463.43 	
Date: Sep 20
Value: 2460.95 	
Date: Sep 15
Value: 2450.5 	
Date: Sep 10
Value: 2441.76 	
Date: Sep 05
Value: 2432.05 	
Date: Aug 31
Value: 2429.77 	
Date: Aug 25
Value: 2423.18 	
Date: Aug 20
Value: 2416.38 	
Date: Aug 15
Value: 2390.12 	
Date: Aug 10
Value: 2387.39 	
Date: Aug 05
Value: 2384.71 	
Date: Jul 31
Value: 2381.12 	
Date: Jul 25
Value: 2378.52 	
Date: Jul 20
Value: 2371 	
Date: Jul 15
Value: 2367.34 	
Date: Jul 10
Value: 2364.93 	
Date: Jul 05
Value: 2362.62 	
Date: Jun 30
Value: 2356.21 	
Date: Jun 25
Value: 2345.99 	
Date: Jun 20
Value: 2313.5 	
Date: Jun 15
Value: 2310.82 	
Date: Jun 10
Value: 2303.72 	
Date: Jun 05
Value: 2297.98 	
Date: May 31
Value: 2294.48 	
Date: May 25
Value: 2286.07 	
Date: May 20
Value: 2278.4 	
Date: May 15
Value: 2255.42 	
Date: May 10
Value: 2245.69 	
Date: May 05
Value: 2236.54 	
Date: Apr 30
Value: 2219.22 	
Date: Apr 25
Value: 2213.93 	
Date: Apr 20
Value: 2174.95 	
Date: Apr 15
Value: 2153.42 	
Date: Apr 10
Value: 2150.57 	
Date: Apr 05
Value: 2147.86 	
Date: Mar 31
Value: 2141.38 	
Date: Mar 25
Value: 2128.92 	
Date: Mar 20
Value: 2121.21 	
Date: Mar 15
Value: 2116.47 	
Date: Mar 10
Value: 2099.03 	
Date: Mar 05
Value: 2086.75 	
Date: Feb 28
Value: 2051.18 	
Date: Feb 25
Value: 2045.76 	
Date: Feb 20
Value: 2040.1 	
Date: Feb 15
Value: 2039.08 	
Date: Feb 10
Value: 2026.9 	
Date: Feb 05
Value: 2020.45 	
Date: Jan 31
Value: 703.06 	
Date: Jan 25
Value: 689.59 	
Date: Jan 20
Value: 677.55 	
Date: Jan 15
Value: 669.55 	
Date: Jan 10
Value: 661.71 	
Date: Jan 05
Value: 651.61 	
Date: Dec 31
Value: 641.66 	
Date: Dec 25
Value: 628.75 	
Date: Dec 20
Value: 617.38 	
Date: Dec 15
Value: 606.3 	
Date: Dec 10
Value: 595.04 	
Date: Dec 05
Value: 583.58 	
Date: Nov 30
Value: 568.13 	
Date: Nov 25
Value: 557.23 	
Date: Nov 20
Value: 545.78 	
Date: Nov 15
Value: 531.29 	
Date: Nov 10
Value: 519.05 	
Date: Nov 05
Value: 509.02 	
Date: Oct 31
Value: 1222.66 	
Date: Oct 25
Value: 1211.67 	
Date: Oct 20
Value: 1200.25 	
Date: Oct 15
Value: 1191.09 	
Date: Oct 10
Value: 1177.01 	
Date: Oct 05
Value: 1166.25 	
Date: Sep 30
Value: 1158.43 	
Date: Sep 25
Value: 1152.49 	
Date: Sep 20
Value: 1147.61 	
Date: Sep 15
Value: 1143.54 	
Date: Sep 10
Value: 1139.52 	
Date: Sep 05
Value: 1134.75 	
Date: Aug 31
Value: 1129.21 	
Date: Aug 25
Value: 1118.43 	
Date: Aug 20
Value: 1109.51 	
Date: Aug 15
Value: 1101.51 	
Date: Aug 10
Value: 1093.61 	
Date: Aug 05
Value: 1079.94 	
Date: Jul 31
Value: 1070.47 	
Date: Jul 25
Value: 1061.5 	
Date: Jul 20
Value: 1056.53 	
Date: Jul 15
Value: 1051.9 	
Date: Jul 10
Value: 1045.65 	
Date: Jul 05
Value: 1039.25 	
Date: Jun 30
Value: 1031.58 	
Date: Jun 25
Value: 1024.47 	
Date: Jun 20
Value: 1015.39 	
Date: Jun 15
Value: 1002.2 	
Date: Jun 10
Value: 990.74 	
Date: Jun 05
Value: 980.86 	
Date: May 31
Value: 969.85 	
Date: May 25
Value: 956.54 	
Date: May 20
Value: 943.73 	
Date: May 15
Value: 933.33 	
Date: May 10
Value: 920.69 	
Date: May 05
Value: 908.65 	
Date: Apr 30
Value: 895.98 	
Date: Apr 25
Value: 886.19 	
Date: Apr 20
Value: 874.65 	
Date: Apr 15
Value: 860.09 	
Date: Apr 10
Value: 846.39 	
Date: Apr 05
Value: 833.17 	
Date: Mar 31
Value: 819.77 	
Date: Mar 25
Value: 804.83 	
Date: Mar 20
Value: 793.79 	
Date: Mar 15
Value: 782.84 	
Date: Mar 10
Value: 773.7 	
Date: Mar 05
Value: 761.63 	
Date: Feb 28
Value: 750.01 	
Date: Feb 25
Value: 745.64 	
Date: Feb 20
Value: 736.02 	
Date: Feb 15
Value: 729.64 	
Date: Feb 10
Value: 719.92 	
Date: Feb 05
Value: 711.03

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.44 	
Date: Dec 25
Value: 10.71 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.95 	
Date: Dec 10
Value: 10.17 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 9.78 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.77 	
Date: Nov 10
Value: 8.62 	
Date: Nov 05
Value: 5.66 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.3 	
Date: Jan 25
Value: 4.2 	
Date: Jan 20
Value: 2.94 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 4.47 	
Date: Jan 05
Value: 5 	
Date: Dec 31
Value: 11.44 	
Date: Dec 25
Value: 10.71 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.95 	
Date: Dec 10
Value: 10.17 	
Date: Dec 05
Value: 12.72 	
Date: Nov 30
Value: 9.78 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.77 	
Date: Nov 10
Value: 8.62 	
Date: Nov 05
Value: 5.66 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.89 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 4.86 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.82 	
Date: Aug 31
Value: 8.47 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 7.13 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.63 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 10.32 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 13.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 12.75 	
Date: May 31
Value: 11.63 	
Date: May 25
Value: 10.98 	
Date: May 20
Value: 8.98 	
Date: May 15
Value: 11 	
Date: May 10
Value: 10.79 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.2 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.68 	
Date: Apr 15
Value: 11.59 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.42 	
Date: Mar 31
Value: 12.75 	
Date: Mar 25
Value: 8.08 	
Date: Mar 20
Value: 8.54 	
Date: Mar 15
Value: 6.91 	
Date: Mar 10
Value: 8.34 	
Date: Mar 05
Value: 7.93 	
Date: Feb 28
Value: 2.81 	
Date: Feb 25
Value: 5.94 	
Date: Feb 20
Value: 4.12 	
Date: Feb 15
Value: 6.05 	
Date: Feb 10
Value: 4.97 	
Date: Feb 05
Value: 4.16
	
Date: Jan 31
Value: 1779.02 	
Date: Jan 25
Value: 1777.35 	
Date: Jan 20
Value: 1776.96 	
Date: Jan 15
Value: 1775.9 	
Date: Jan 10
Value: 1769.43 	
Date: Jan 05
Value: 1768.54 	
Date: Dec 31
Value: 1765 	
Date: Dec 25
Value: 1761.39 	
Date: Dec 20
Value: 1725.48 	
Date: Dec 15
Value: 1719.15 	
Date: Dec 10
Value: 1712.09 	
Date: Dec 05
Value: 1678.97 	
Date: Nov 30
Value: 1664.02 	
Date: Nov 25
Value: 1644.7 	
Date: Nov 20
Value: 1619.75 	
Date: Nov 15
Value: 1612.54 	
Date: Nov 10
Value: 1606.18 	
Date: Nov 05
Value: 1605.11 	
Date: Oct 31
Value: 1604.11 	
Date: Oct 25
Value: 1602.27 	
Date: Oct 20
Value: 1600.84 	
Date: Oct 15
Value: 1599.41 	
Date: Oct 10
Value: 1597.3 	
Date: Oct 05
Value: 1594.43 	
Date: Sep 30
Value: 1578.32 	
Date: Sep 25
Value: 1575.23 	
Date: Sep 20
Value: 1572.55 	
Date: Sep 15
Value: 1558.88 	
Date: Sep 10
Value: 1550.73 	
Date: Sep 05
Value: 1543.26 	
Date: Aug 31
Value: 1540.83 	
Date: Aug 25
Value: 1535.76 	
Date: Aug 20
Value: 1529.92 	
Date: Aug 15
Value: 1500.75 	
Date: Aug 10
Value: 1498.43 	
Date: Aug 05
Value: 1496.87 	
Date: Jul 31
Value: 1494.68 	
Date: Jul 25
Value: 1492.47 	
Date: Jul 20
Value: 1488.72 	
Date: Jul 15
Value: 1484.58 	
Date: Jul 10
Value: 1482.55 	
Date: Jul 05
Value: 1480.5 	
Date: Jun 30
Value: 1477.35 	
Date: Jun 25
Value: 1455.89 	
Date: Jun 20
Value: 1428.06 	
Date: Jun 15
Value: 1425.74 	
Date: Jun 10
Value: 1417.49 	
Date: Jun 05
Value: 1414.83 	
Date: May 31
Value: 1409.71 	
Date: May 25
Value: 1402.72 	
Date: May 20
Value: 1391.78 	
Date: May 15
Value: 1372.62 	
Date: May 10
Value: 1365.69 	
Date: May 05
Value: 1355.6 	
Date: Apr 30
Value: 1333.19 	
Date: Apr 25
Value: 1329.36 	
Date: Apr 20
Value: 1863.86 	
Date: Apr 15
Value: 1860.79 	
Date: Apr 10
Value: 1856.74 	
Date: Apr 05
Value: 1853.33 	
Date: Mar 31
Value: 1843.99 	
Date: Mar 25
Value: 1810.87 	
Date: Mar 20
Value: 1800.18 	
Date: Mar 15
Value: 1797.43 	
Date: Mar 10
Value: 1789.13 	
Date: Mar 05
Value: 1787.84 	
Date: Feb 28
Value: 1784.41 	
Date: Feb 25
Value: 1783.99 	
Date: Feb 20
Value: 1782.85 	
Date: Feb 15
Value: 1781.29 	
Date: Feb 10
Value: 1780.43 	
Date: Feb 05
Value: 1779.7 	
Date: Jan 31
Value: 1721.48 	
Date: Jan 25
Value: 1721 	
Date: Jan 20
Value: 1719.94 	
Date: Jan 15
Value: 1715.75 	
Date: Jan 10
Value: 1714.36 	
Date: Jan 05
Value: 1706.22 	
Date: Dec 31
Value: 1701.87 	
Date: Dec 25
Value: 1698.97 	
Date: Dec 20
Value: 1688.5 	
Date: Dec 15
Value: 1684.63 	
Date: Dec 10
Value: 1661.48 	
Date: Dec 05
Value: 1654.27 	
Date: Nov 30
Value: 1640.72 	
Date: Nov 25
Value: 1617.51 	
Date: Nov 20
Value: 1602.59 	
Date: Nov 15
Value: 1590.57 	
Date: Nov 10
Value: 1585.68 	
Date: Nov 05
Value: 1572.87 	
Date: Oct 31
Value: 2128.01 	
Date: Oct 25
Value: 2126.17 	
Date: Oct 20
Value: 2124.74 	
Date: Oct 15
Value: 2123.3 	
Date: Oct 10
Value: 2121.19 	
Date: Oct 05
Value: 2118.32 	
Date: Sep 30
Value: 2102.22 	
Date: Sep 25
Value: 2099.12 	
Date: Sep 20
Value: 2096.44 	
Date: Sep 15
Value: 2082.78 	
Date: Sep 10
Value: 2074.62 	
Date: Sep 05
Value: 2067.15 	
Date: Aug 31
Value: 2064.72 	
Date: Aug 25
Value: 2059.65 	
Date: Aug 20
Value: 2053.82 	
Date: Aug 15
Value: 2024.64 	
Date: Aug 10
Value: 2022.32 	
Date: Aug 05
Value: 2020.76 	
Date: Jul 31
Value: 2018.57 	
Date: Jul 25
Value: 2016.36 	
Date: Jul 20
Value: 2012.62 	
Date: Jul 15
Value: 2008.47 	
Date: Jul 10
Value: 2006.44 	
Date: Jul 05
Value: 2004.39 	
Date: Jun 30
Value: 2001.24 	
Date: Jun 25
Value: 1979.78 	
Date: Jun 20
Value: 1951.95 	
Date: Jun 15
Value: 1949.63 	
Date: Jun 10
Value: 1941.39 	
Date: Jun 05
Value: 1938.72 	
Date: May 31
Value: 1933.6 	
Date: May 25
Value: 1926.61 	
Date: May 20
Value: 1915.67 	
Date: May 15
Value: 1896.51 	
Date: May 10
Value: 1889.58 	
Date: May 05
Value: 1879.49 	
Date: Apr 30
Value: 1857.08 	
Date: Apr 25
Value: 1853.26 	
Date: Apr 20
Value: 1825.38 	
Date: Apr 15
Value: 1810.63 	
Date: Apr 10
Value: 1808.52 	
Date: Apr 05
Value: 1806.43 	
Date: Mar 31
Value: 1804.46 	
Date: Mar 25
Value: 1794.78 	
Date: Mar 20
Value: 1789.74 	
Date: Mar 15
Value: 1786.82 	
Date: Mar 10
Value: 1768.09 	
Date: Mar 05
Value: 1759.44 	
Date: Feb 28
Value: 1745.42 	
Date: Feb 25
Value: 1741.71 	
Date: Feb 20
Value: 1738.18 	
Date: Feb 15
Value: 1737.42 	
Date: Feb 10
Value: 1726.14 	
Date: Feb 05
Value: 1722.28 	
Date: Jan 31
Value: 593.94 	
Date: Jan 25
Value: 588.64 	
Date: Jan 20
Value: 584.43 	
Date: Jan 15
Value: 581.49 	
Date: Jan 10
Value: 578.78 	
Date: Jan 05
Value: 574.3 	
Date: Dec 31
Value: 569.3 	
Date: Dec 25
Value: 557.85 	
Date: Dec 20
Value: 547.14 	
Date: Dec 15
Value: 536.55 	
Date: Dec 10
Value: 526.59 	
Date: Dec 05
Value: 516.42 	
Date: Nov 30
Value: 503.7 	
Date: Nov 25
Value: 493.91 	
Date: Nov 20
Value: 482.58 	
Date: Nov 15
Value: 470.81 	
Date: Nov 10
Value: 461.04 	
Date: Nov 05
Value: 452.41 	
Date: Oct 31
Value: 1049.83 	
Date: Oct 25
Value: 1040.03 	
Date: Oct 20
Value: 1029.52 	
Date: Oct 15
Value: 1021.63 	
Date: Oct 10
Value: 1010.45 	
Date: Oct 05
Value: 1000.12 	
Date: Sep 30
Value: 992.62 	
Date: Sep 25
Value: 985.8 	
Date: Sep 20
Value: 979.96 	
Date: Sep 15
Value: 974.81 	
Date: Sep 10
Value: 969.95 	
Date: Sep 05
Value: 965.23 	
Date: Aug 31
Value: 959.41 	
Date: Aug 25
Value: 950.94 	
Date: Aug 20
Value: 943.21 	
Date: Aug 15
Value: 935.98 	
Date: Aug 10
Value: 928.95 	
Date: Aug 05
Value: 917.36 	
Date: Jul 31
Value: 910.22 	
Date: Jul 25
Value: 900.51 	
Date: Jul 20
Value: 895.09 	
Date: Jul 15
Value: 890.45 	
Date: Jul 10
Value: 883.82 	
Date: Jul 05
Value: 877.17 	
Date: Jun 30
Value: 869.51 	
Date: Jun 25
Value: 861.31 	
Date: Jun 20
Value: 850.99 	
Date: Jun 15
Value: 837.96 	
Date: Jun 10
Value: 824.7 	
Date: Jun 05
Value: 814.34 	
Date: May 31
Value: 801.59 	
Date: May 25
Value: 789.95 	
Date: May 20
Value: 778.97 	
Date: May 15
Value: 769.98 	
Date: May 10
Value: 758.98 	
Date: May 05
Value: 748.18 	
Date: Apr 30
Value: 737.81 	
Date: Apr 25
Value: 729.6 	
Date: Apr 20
Value: 719.32 	
Date: Apr 15
Value: 706.64 	
Date: Apr 10
Value: 695.04 	
Date: Apr 05
Value: 685.04 	
Date: Mar 31
Value: 674.61 	
Date: Mar 25
Value: 661.85 	
Date: Mar 20
Value: 653.77 	
Date: Mar 15
Value: 645.22 	
Date: Mar 10
Value: 638.31 	
Date: Mar 05
Value: 629.96 	
Date: Feb 28
Value: 622.03 	
Date: Feb 25
Value: 619.22 	
Date: Feb 20
Value: 613.27 	
Date: Feb 15
Value: 609.14 	
Date: Feb 10
Value: 603.08 	
Date: Feb 05
Value: 598.11 	
Date: Jan 31
Value: 1779.02 	
Date: Jan 25
Value: 1777.35 	
Date: Jan 20
Value: 1776.96 	
Date: Jan 15
Value: 1775.9 	
Date: Jan 10
Value: 1769.43 	
Date: Jan 05
Value: 1768.54 	
Date: Dec 31
Value: 1765 	
Date: Dec 25
Value: 1761.39 	
Date: Dec 20
Value: 1725.48 	
Date: Dec 15
Value: 1719.15 	
Date: Dec 10
Value: 1712.09 	
Date: Dec 05
Value: 1678.97 	
Date: Nov 30
Value: 1664.02 	
Date: Nov 25
Value: 1644.7 	
Date: Nov 20
Value: 1619.75 	
Date: Nov 15
Value: 1612.54 	
Date: Nov 10
Value: 1606.18 	
Date: Nov 05
Value: 1605.11 	
Date: Oct 31
Value: 1604.11 	
Date: Oct 25
Value: 1602.27 	
Date: Oct 20
Value: 1600.84 	
Date: Oct 15
Value: 1599.41 	
Date: Oct 10
Value: 1597.3 	
Date: Oct 05
Value: 1594.43 	
Date: Sep 30
Value: 1578.32 	
Date: Sep 25
Value: 1575.23 	
Date: Sep 20
Value: 1572.55 	
Date: Sep 15
Value: 1558.88 	
Date: Sep 10
Value: 1550.73 	
Date: Sep 05
Value: 1543.26 	
Date: Aug 31
Value: 1540.83 	
Date: Aug 25
Value: 1535.76 	
Date: Aug 20
Value: 1529.92 	
Date: Aug 15
Value: 1500.75 	
Date: Aug 10
Value: 1498.43 	
Date: Aug 05
Value: 1496.87 	
Date: Jul 31
Value: 1494.68 	
Date: Jul 25
Value: 1492.47 	
Date: Jul 20
Value: 1488.72 	
Date: Jul 15
Value: 1484.58 	
Date: Jul 10
Value: 1482.55 	
Date: Jul 05
Value: 1480.5 	
Date: Jun 30
Value: 1477.35 	
Date: Jun 25
Value: 1455.89 	
Date: Jun 20
Value: 1428.06 	
Date: Jun 15
Value: 1425.74 	
Date: Jun 10
Value: 1417.49 	
Date: Jun 05
Value: 1414.83 	
Date: May 31
Value: 1409.71 	
Date: May 25
Value: 1402.72 	
Date: May 20
Value: 1391.78 	
Date: May 15
Value: 1372.62 	
Date: May 10
Value: 1365.69 	
Date: May 05
Value: 1355.6 	
Date: Apr 30
Value: 1333.19 	
Date: Apr 25
Value: 1329.36 	
Date: Apr 20
Value: 1863.86 	
Date: Apr 15
Value: 1860.79 	
Date: Apr 10
Value: 1856.74 	
Date: Apr 05
Value: 1853.33 	
Date: Mar 31
Value: 1843.99 	
Date: Mar 25
Value: 1810.87 	
Date: Mar 20
Value: 1800.18 	
Date: Mar 15
Value: 1797.43 	
Date: Mar 10
Value: 1789.13 	
Date: Mar 05
Value: 1787.84 	
Date: Feb 28
Value: 1784.41 	
Date: Feb 25
Value: 1783.99 	
Date: Feb 20
Value: 1782.85 	
Date: Feb 15
Value: 1781.29 	
Date: Feb 10
Value: 1780.43 	
Date: Feb 05
Value: 1779.7 	
Date: Jan 31
Value: 1721.48 	
Date: Jan 25
Value: 1721 	
Date: Jan 20
Value: 1719.94 	
Date: Jan 15
Value: 1715.75 	
Date: Jan 10
Value: 1714.36 	
Date: Jan 05
Value: 1706.22 	
Date: Dec 31
Value: 1701.87 	
Date: Dec 25
Value: 1698.97 	
Date: Dec 20
Value: 1688.5 	
Date: Dec 15
Value: 1684.63 	
Date: Dec 10
Value: 1661.48 	
Date: Dec 05
Value: 1654.27 	
Date: Nov 30
Value: 1640.72 	
Date: Nov 25
Value: 1617.51 	
Date: Nov 20
Value: 1602.59 	
Date: Nov 15
Value: 1590.57 	
Date: Nov 10
Value: 1585.68 	
Date: Nov 05
Value: 1572.87 	
Date: Oct 31
Value: 2128.01 	
Date: Oct 25
Value: 2126.17 	
Date: Oct 20
Value: 2124.74 	
Date: Oct 15
Value: 2123.3 	
Date: Oct 10
Value: 2121.19 	
Date: Oct 05
Value: 2118.32 	
Date: Sep 30
Value: 2102.22 	
Date: Sep 25
Value: 2099.12 	
Date: Sep 20
Value: 2096.44 	
Date: Sep 15
Value: 2082.78 	
Date: Sep 10
Value: 2074.62 	
Date: Sep 05
Value: 2067.15 	
Date: Aug 31
Value: 2064.72 	
Date: Aug 25
Value: 2059.65 	
Date: Aug 20
Value: 2053.82 	
Date: Aug 15
Value: 2024.64 	
Date: Aug 10
Value: 2022.32 	
Date: Aug 05
Value: 2020.76 	
Date: Jul 31
Value: 2018.57 	
Date: Jul 25
Value: 2016.36 	
Date: Jul 20
Value: 2012.62 	
Date: Jul 15
Value: 2008.47 	
Date: Jul 10
Value: 2006.44 	
Date: Jul 05
Value: 2004.39 	
Date: Jun 30
Value: 2001.24 	
Date: Jun 25
Value: 1979.78 	
Date: Jun 20
Value: 1951.95 	
Date: Jun 15
Value: 1949.63 	
Date: Jun 10
Value: 1941.39 	
Date: Jun 05
Value: 1938.72 	
Date: May 31
Value: 1933.6 	
Date: May 25
Value: 1926.61 	
Date: May 20
Value: 1915.67 	
Date: May 15
Value: 1896.51 	
Date: May 10
Value: 1889.58 	
Date: May 05
Value: 1879.49 	
Date: Apr 30
Value: 1857.08 	
Date: Apr 25
Value: 1853.26 	
Date: Apr 20
Value: 1825.38 	
Date: Apr 15
Value: 1810.63 	
Date: Apr 10
Value: 1808.52 	
Date: Apr 05
Value: 1806.43 	
Date: Mar 31
Value: 1804.46 	
Date: Mar 25
Value: 1794.78 	
Date: Mar 20
Value: 1789.74 	
Date: Mar 15
Value: 1786.82 	
Date: Mar 10
Value: 1768.09 	
Date: Mar 05
Value: 1759.44 	
Date: Feb 28
Value: 1745.42 	
Date: Feb 25
Value: 1741.71 	
Date: Feb 20
Value: 1738.18 	
Date: Feb 15
Value: 1737.42 	
Date: Feb 10
Value: 1726.14 	
Date: Feb 05
Value: 1722.28 	
Date: Jan 31
Value: 593.94 	
Date: Jan 25
Value: 588.64 	
Date: Jan 20
Value: 584.43 	
Date: Jan 15
Value: 581.49 	
Date: Jan 10
Value: 578.78 	
Date: Jan 05
Value: 574.3 	
Date: Dec 31
Value: 569.3 	
Date: Dec 25
Value: 557.85 	
Date: Dec 20
Value: 547.14 	
Date: Dec 15
Value: 536.55 	
Date: Dec 10
Value: 526.59 	
Date: Dec 05
Value: 516.42 	
Date: Nov 30
Value: 503.7 	
Date: Nov 25
Value: 493.91 	
Date: Nov 20
Value: 482.58 	
Date: Nov 15
Value: 470.81 	
Date: Nov 10
Value: 461.04 	
Date: Nov 05
Value: 452.41 	
Date: Oct 31
Value: 1049.83 	
Date: Oct 25
Value: 1040.03 	
Date: Oct 20
Value: 1029.52 	
Date: Oct 15
Value: 1021.63 	
Date: Oct 10
Value: 1010.45 	
Date: Oct 05
Value: 1000.12 	
Date: Sep 30
Value: 992.62 	
Date: Sep 25
Value: 985.8 	
Date: Sep 20
Value: 979.96 	
Date: Sep 15
Value: 974.81 	
Date: Sep 10
Value: 969.95 	
Date: Sep 05
Value: 965.23 	
Date: Aug 31
Value: 959.41 	
Date: Aug 25
Value: 950.94 	
Date: Aug 20
Value: 943.21 	
Date: Aug 15
Value: 935.98 	
Date: Aug 10
Value: 928.95 	
Date: Aug 05
Value: 917.36 	
Date: Jul 31
Value: 910.22 	
Date: Jul 25
Value: 900.51 	
Date: Jul 20
Value: 895.09 	
Date: Jul 15
Value: 890.45 	
Date: Jul 10
Value: 883.82 	
Date: Jul 05
Value: 877.17 	
Date: Jun 30
Value: 869.51 	
Date: Jun 25
Value: 861.31 	
Date: Jun 20
Value: 850.99 	
Date: Jun 15
Value: 837.96 	
Date: Jun 10
Value: 824.7 	
Date: Jun 05
Value: 814.34 	
Date: May 31
Value: 801.59 	
Date: May 25
Value: 789.95 	
Date: May 20
Value: 778.97 	
Date: May 15
Value: 769.98 	
Date: May 10
Value: 758.98 	
Date: May 05
Value: 748.18 	
Date: Apr 30
Value: 737.81 	
Date: Apr 25
Value: 729.6 	
Date: Apr 20
Value: 719.32 	
Date: Apr 15
Value: 706.64 	
Date: Apr 10
Value: 695.04 	
Date: Apr 05
Value: 685.04 	
Date: Mar 31
Value: 674.61 	
Date: Mar 25
Value: 661.85 	
Date: Mar 20
Value: 653.77 	
Date: Mar 15
Value: 645.22 	
Date: Mar 10
Value: 638.31 	
Date: Mar 05
Value: 629.96 	
Date: Feb 28
Value: 622.03 	
Date: Feb 25
Value: 619.22 	
Date: Feb 20
Value: 613.27 	
Date: Feb 15
Value: 609.14 	
Date: Feb 10
Value: 603.08 	
Date: Feb 05
Value: 598.11

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.24 	
Date: Dec 25
Value: 14.7 	
Date: Dec 20
Value: 17.88 	
Date: Dec 15
Value: 18.97 	
Date: Dec 10
Value: 17.89 	
Date: Dec 05
Value: 21 	
Date: Nov 30
Value: 20.48 	
Date: Nov 25
Value: 21.68 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.57 	
Date: Nov 05
Value: 13.85 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.99 	
Date: Oct 20
Value: 13.81 	
Date: Oct 15
Value: 19.36 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.91 	
Date: Apr 30
Value: 13.87 	
Date: Apr 25
Value: 14.45 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.17 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 9.78 	
Date: Jan 10
Value: 14.55 	
Date: Jan 05
Value: 14.96 	
Date: Dec 31
Value: 19.24 	
Date: Dec 25
Value: 14.7 	
Date: Dec 20
Value: 17.88 	
Date: Dec 15
Value: 18.97 	
Date: Dec 10
Value: 17.89 	
Date: Dec 05
Value: 21 	
Date: Nov 30
Value: 20.48 	
Date: Nov 25
Value: 21.68 	
Date: Nov 20
Value: 23.6 	
Date: Nov 15
Value: 20.25 	
Date: Nov 10
Value: 21.57 	
Date: Nov 05
Value: 13.85 	
Date: Oct 31
Value: 18.28 	
Date: Oct 25
Value: 18.99 	
Date: Oct 20
Value: 13.81 	
Date: Oct 15
Value: 19.36 	
Date: Oct 10
Value: 18.71 	
Date: Oct 05
Value: 13.62 	
Date: Sep 30
Value: 12.46 	
Date: Sep 25
Value: 12.95 	
Date: Sep 20
Value: 11.26 	
Date: Sep 15
Value: 12 	
Date: Sep 10
Value: 13.05 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.81 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 6.16 	
Date: Aug 15
Value: 6.03 	
Date: Aug 10
Value: 8.97 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 6.82 	
Date: Jul 10
Value: 6.24 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.7 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.02 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.85 	
Date: May 20
Value: 12.78 	
Date: May 15
Value: 15.08 	
Date: May 10
Value: 13.74 	
Date: May 05
Value: 14.91 	
Date: Apr 30
Value: 13.87 	
Date: Apr 25
Value: 14.45 	
Date: Apr 20
Value: 17.53 	
Date: Apr 15
Value: 17.13 	
Date: Apr 10
Value: 14.66 	
Date: Apr 05
Value: 13.81 	
Date: Mar 31
Value: 20.2 	
Date: Mar 25
Value: 14.43 	
Date: Mar 20
Value: 14.59 	
Date: Mar 15
Value: 11.96 	
Date: Mar 10
Value: 15.23 	
Date: Mar 05
Value: 16.85 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 14.95 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.1 	
Date: Feb 10
Value: 13.33 	
Date: Feb 05
Value: 13.81
	
Date: Jan 31
Value: 2807.58 	
Date: Jan 25
Value: 2801.73 	
Date: Jan 20
Value: 2800.47 	
Date: Jan 15
Value: 2798.46 	
Date: Jan 10
Value: 2773.68 	
Date: Jan 05
Value: 2768.65 	
Date: Dec 31
Value: 2763.84 	
Date: Dec 25
Value: 2757.1 	
Date: Dec 20
Value: 2704.99 	
Date: Dec 15
Value: 2691.16 	
Date: Dec 10
Value: 2667.65 	
Date: Dec 05
Value: 2635.3 	
Date: Nov 30
Value: 2609.48 	
Date: Nov 25
Value: 2585.45 	
Date: Nov 20
Value: 2551.33 	
Date: Nov 15
Value: 2537.13 	
Date: Nov 10
Value: 2528.33 	
Date: Nov 05
Value: 2526.07 	
Date: Oct 31
Value: 2523.81 	
Date: Oct 25
Value: 2521.31 	
Date: Oct 20
Value: 2519.43 	
Date: Oct 15
Value: 2517.39 	
Date: Oct 10
Value: 2515.06 	
Date: Oct 05
Value: 2505.83 	
Date: Sep 30
Value: 2455.54 	
Date: Sep 25
Value: 2446.77 	
Date: Sep 20
Value: 2442.58 	
Date: Sep 15
Value: 2429.7 	
Date: Sep 10
Value: 2410.99 	
Date: Sep 05
Value: 2380.35 	
Date: Aug 31
Value: 2376.85 	
Date: Aug 25
Value: 2362.62 	
Date: Aug 20
Value: 2355.74 	
Date: Aug 15
Value: 2340.71 	
Date: Aug 10
Value: 2338.77 	
Date: Aug 05
Value: 2336.69 	
Date: Jul 31
Value: 2334.22 	
Date: Jul 25
Value: 2331.19 	
Date: Jul 20
Value: 2326.4 	
Date: Jul 15
Value: 2312.7 	
Date: Jul 10
Value: 2308.26 	
Date: Jul 05
Value: 2305.46 	
Date: Jun 30
Value: 2296.17 	
Date: Jun 25
Value: 2283.44 	
Date: Jun 20
Value: 2266.03 	
Date: Jun 15
Value: 2262.66 	
Date: Jun 10
Value: 2256.75 	
Date: Jun 05
Value: 2253.24 	
Date: May 31
Value: 2247.86 	
Date: May 25
Value: 2236.86 	
Date: May 20
Value: 2225.03 	
Date: May 15
Value: 2194.57 	
Date: May 10
Value: 2186.58 	
Date: May 05
Value: 2176.4 	
Date: Apr 30
Value: 2149.09 	
Date: Apr 25
Value: 2141.78 	
Date: Apr 20
Value: 2981.21 	
Date: Apr 15
Value: 2972.77 	
Date: Apr 10
Value: 2962.45 	
Date: Apr 05
Value: 2942.32 	
Date: Mar 31
Value: 2931.28 	
Date: Mar 25
Value: 2885.4 	
Date: Mar 20
Value: 2848.34 	
Date: Mar 15
Value: 2836.74 	
Date: Mar 10
Value: 2825.51 	
Date: Mar 05
Value: 2821.97 	
Date: Feb 28
Value: 2816.38 	
Date: Feb 25
Value: 2815.27 	
Date: Feb 20
Value: 2814.07 	
Date: Feb 15
Value: 2812.37 	
Date: Feb 10
Value: 2810.58 	
Date: Feb 05
Value: 2809.59 	
Date: Jan 31
Value: 2625.54 	
Date: Jan 25
Value: 2624.79 	
Date: Jan 20
Value: 2622.8 	
Date: Jan 15
Value: 2602.57 	
Date: Jan 10
Value: 2600.92 	
Date: Jan 05
Value: 2580.97 	
Date: Dec 31
Value: 2571.19 	
Date: Dec 25
Value: 2563.34 	
Date: Dec 20
Value: 2549.31 	
Date: Dec 15
Value: 2541.08 	
Date: Dec 10
Value: 2497.84 	
Date: Dec 05
Value: 2483.72 	
Date: Nov 30
Value: 2470.85 	
Date: Nov 25
Value: 2440.13 	
Date: Nov 20
Value: 2399.09 	
Date: Nov 15
Value: 2384.5 	
Date: Nov 10
Value: 2364.26 	
Date: Nov 05
Value: 2317.73 	
Date: Oct 31
Value: 3296.7 	
Date: Oct 25
Value: 3294.2 	
Date: Oct 20
Value: 3292.31 	
Date: Oct 15
Value: 3290.28 	
Date: Oct 10
Value: 3287.95 	
Date: Oct 05
Value: 3278.72 	
Date: Sep 30
Value: 3228.43 	
Date: Sep 25
Value: 3219.65 	
Date: Sep 20
Value: 3215.46 	
Date: Sep 15
Value: 3202.59 	
Date: Sep 10
Value: 3183.87 	
Date: Sep 05
Value: 3153.24 	
Date: Aug 31
Value: 3149.74 	
Date: Aug 25
Value: 3135.51 	
Date: Aug 20
Value: 3128.63 	
Date: Aug 15
Value: 3113.6 	
Date: Aug 10
Value: 3111.66 	
Date: Aug 05
Value: 3109.57 	
Date: Jul 31
Value: 3107.11 	
Date: Jul 25
Value: 3104.08 	
Date: Jul 20
Value: 3099.29 	
Date: Jul 15
Value: 3085.59 	
Date: Jul 10
Value: 3081.15 	
Date: Jul 05
Value: 3078.35 	
Date: Jun 30
Value: 3069.05 	
Date: Jun 25
Value: 3056.33 	
Date: Jun 20
Value: 3038.92 	
Date: Jun 15
Value: 3035.54 	
Date: Jun 10
Value: 3029.64 	
Date: Jun 05
Value: 3026.13 	
Date: May 31
Value: 3020.75 	
Date: May 25
Value: 3009.75 	
Date: May 20
Value: 2997.92 	
Date: May 15
Value: 2967.46 	
Date: May 10
Value: 2959.47 	
Date: May 05
Value: 2949.29 	
Date: Apr 30
Value: 2921.97 	
Date: Apr 25
Value: 2914.67 	
Date: Apr 20
Value: 2859.29 	
Date: Apr 15
Value: 2824.45 	
Date: Apr 10
Value: 2818.5 	
Date: Apr 05
Value: 2812.79 	
Date: Mar 31
Value: 2807.24 	
Date: Mar 25
Value: 2781.03 	
Date: Mar 20
Value: 2774.15 	
Date: Mar 15
Value: 2760.39 	
Date: Mar 10
Value: 2738.96 	
Date: Mar 05
Value: 2723.23 	
Date: Feb 28
Value: 2669.61 	
Date: Feb 25
Value: 2661.03 	
Date: Feb 20
Value: 2652.48 	
Date: Feb 15
Value: 2651.56 	
Date: Feb 10
Value: 2633.22 	
Date: Feb 05
Value: 2628.42 	
Date: Jan 31
Value: 948.54 	
Date: Jan 25
Value: 932.82 	
Date: Jan 20
Value: 919.65 	
Date: Jan 15
Value: 910.04 	
Date: Jan 10
Value: 900.26 	
Date: Jan 05
Value: 885.71 	
Date: Dec 31
Value: 870.75 	
Date: Dec 25
Value: 851.5 	
Date: Dec 20
Value: 836.79 	
Date: Dec 15
Value: 818.91 	
Date: Dec 10
Value: 799.93 	
Date: Dec 05
Value: 782.04 	
Date: Nov 30
Value: 761.04 	
Date: Nov 25
Value: 740.55 	
Date: Nov 20
Value: 718.87 	
Date: Nov 15
Value: 695.27 	
Date: Nov 10
Value: 675.01 	
Date: Nov 05
Value: 653.43 	
Date: Oct 31
Value: 1615.28 	
Date: Oct 25
Value: 1597 	
Date: Oct 20
Value: 1578 	
Date: Oct 15
Value: 1564.18 	
Date: Oct 10
Value: 1544.81 	
Date: Oct 05
Value: 1526.1 	
Date: Sep 30
Value: 1512.47 	
Date: Sep 25
Value: 1500.01 	
Date: Sep 20
Value: 1487.06 	
Date: Sep 15
Value: 1475.8 	
Date: Sep 10
Value: 1463.79 	
Date: Sep 05
Value: 1450.73 	
Date: Aug 31
Value: 1439.69 	
Date: Aug 25
Value: 1427.87 	
Date: Aug 20
Value: 1420.84 	
Date: Aug 15
Value: 1414.67 	
Date: Aug 10
Value: 1408.63 	
Date: Aug 05
Value: 1399.65 	
Date: Jul 31
Value: 1393.54 	
Date: Jul 25
Value: 1384.57 	
Date: Jul 20
Value: 1378.62 	
Date: Jul 15
Value: 1373.08 	
Date: Jul 10
Value: 1366.25 	
Date: Jul 05
Value: 1360 	
Date: Jun 30
Value: 1352.53 	
Date: Jun 25
Value: 1345.12 	
Date: Jun 20
Value: 1337.41 	
Date: Jun 15
Value: 1327.19 	
Date: Jun 10
Value: 1319.16 	
Date: Jun 05
Value: 1309.14 	
Date: May 31
Value: 1298.08 	
Date: May 25
Value: 1283.51 	
Date: May 20
Value: 1268.66 	
Date: May 15
Value: 1255.87 	
Date: May 10
Value: 1240.79 	
Date: May 05
Value: 1227.04 	
Date: Apr 30
Value: 1212.12 	
Date: Apr 25
Value: 1198.25 	
Date: Apr 20
Value: 1183.8 	
Date: Apr 15
Value: 1166.26 	
Date: Apr 10
Value: 1149.13 	
Date: Apr 05
Value: 1134.46 	
Date: Mar 31
Value: 1120.64 	
Date: Mar 25
Value: 1100.44 	
Date: Mar 20
Value: 1086 	
Date: Mar 15
Value: 1071.4 	
Date: Mar 10
Value: 1059.43 	
Date: Mar 05
Value: 1044.2 	
Date: Feb 28
Value: 1027.34 	
Date: Feb 25
Value: 1019.99 	
Date: Feb 20
Value: 1005.04 	
Date: Feb 15
Value: 993.8 	
Date: Feb 10
Value: 975.7 	
Date: Feb 05
Value: 962.36 	
Date: Jan 31
Value: 2807.58 	
Date: Jan 25
Value: 2801.73 	
Date: Jan 20
Value: 2800.47 	
Date: Jan 15
Value: 2798.46 	
Date: Jan 10
Value: 2773.68 	
Date: Jan 05
Value: 2768.65 	
Date: Dec 31
Value: 2763.84 	
Date: Dec 25
Value: 2757.1 	
Date: Dec 20
Value: 2704.99 	
Date: Dec 15
Value: 2691.16 	
Date: Dec 10
Value: 2667.65 	
Date: Dec 05
Value: 2635.3 	
Date: Nov 30
Value: 2609.48 	
Date: Nov 25
Value: 2585.45 	
Date: Nov 20
Value: 2551.33 	
Date: Nov 15
Value: 2537.13 	
Date: Nov 10
Value: 2528.33 	
Date: Nov 05
Value: 2526.07 	
Date: Oct 31
Value: 2523.81 	
Date: Oct 25
Value: 2521.31 	
Date: Oct 20
Value: 2519.43 	
Date: Oct 15
Value: 2517.39 	
Date: Oct 10
Value: 2515.06 	
Date: Oct 05
Value: 2505.83 	
Date: Sep 30
Value: 2455.54 	
Date: Sep 25
Value: 2446.77 	
Date: Sep 20
Value: 2442.58 	
Date: Sep 15
Value: 2429.7 	
Date: Sep 10
Value: 2410.99 	
Date: Sep 05
Value: 2380.35 	
Date: Aug 31
Value: 2376.85 	
Date: Aug 25
Value: 2362.62 	
Date: Aug 20
Value: 2355.74 	
Date: Aug 15
Value: 2340.71 	
Date: Aug 10
Value: 2338.77 	
Date: Aug 05
Value: 2336.69 	
Date: Jul 31
Value: 2334.22 	
Date: Jul 25
Value: 2331.19 	
Date: Jul 20
Value: 2326.4 	
Date: Jul 15
Value: 2312.7 	
Date: Jul 10
Value: 2308.26 	
Date: Jul 05
Value: 2305.46 	
Date: Jun 30
Value: 2296.17 	
Date: Jun 25
Value: 2283.44 	
Date: Jun 20
Value: 2266.03 	
Date: Jun 15
Value: 2262.66 	
Date: Jun 10
Value: 2256.75 	
Date: Jun 05
Value: 2253.24 	
Date: May 31
Value: 2247.86 	
Date: May 25
Value: 2236.86 	
Date: May 20
Value: 2225.03 	
Date: May 15
Value: 2194.57 	
Date: May 10
Value: 2186.58 	
Date: May 05
Value: 2176.4 	
Date: Apr 30
Value: 2149.09 	
Date: Apr 25
Value: 2141.78 	
Date: Apr 20
Value: 2981.21 	
Date: Apr 15
Value: 2972.77 	
Date: Apr 10
Value: 2962.45 	
Date: Apr 05
Value: 2942.32 	
Date: Mar 31
Value: 2931.28 	
Date: Mar 25
Value: 2885.4 	
Date: Mar 20
Value: 2848.34 	
Date: Mar 15
Value: 2836.74 	
Date: Mar 10
Value: 2825.51 	
Date: Mar 05
Value: 2821.97 	
Date: Feb 28
Value: 2816.38 	
Date: Feb 25
Value: 2815.27 	
Date: Feb 20
Value: 2814.07 	
Date: Feb 15
Value: 2812.37 	
Date: Feb 10
Value: 2810.58 	
Date: Feb 05
Value: 2809.59 	
Date: Jan 31
Value: 2625.54 	
Date: Jan 25
Value: 2624.79 	
Date: Jan 20
Value: 2622.8 	
Date: Jan 15
Value: 2602.57 	
Date: Jan 10
Value: 2600.92 	
Date: Jan 05
Value: 2580.97 	
Date: Dec 31
Value: 2571.19 	
Date: Dec 25
Value: 2563.34 	
Date: Dec 20
Value: 2549.31 	
Date: Dec 15
Value: 2541.08 	
Date: Dec 10
Value: 2497.84 	
Date: Dec 05
Value: 2483.72 	
Date: Nov 30
Value: 2470.85 	
Date: Nov 25
Value: 2440.13 	
Date: Nov 20
Value: 2399.09 	
Date: Nov 15
Value: 2384.5 	
Date: Nov 10
Value: 2364.26 	
Date: Nov 05
Value: 2317.73 	
Date: Oct 31
Value: 3296.7 	
Date: Oct 25
Value: 3294.2 	
Date: Oct 20
Value: 3292.31 	
Date: Oct 15
Value: 3290.28 	
Date: Oct 10
Value: 3287.95 	
Date: Oct 05
Value: 3278.72 	
Date: Sep 30
Value: 3228.43 	
Date: Sep 25
Value: 3219.65 	
Date: Sep 20
Value: 3215.46 	
Date: Sep 15
Value: 3202.59 	
Date: Sep 10
Value: 3183.87 	
Date: Sep 05
Value: 3153.24 	
Date: Aug 31
Value: 3149.74 	
Date: Aug 25
Value: 3135.51 	
Date: Aug 20
Value: 3128.63 	
Date: Aug 15
Value: 3113.6 	
Date: Aug 10
Value: 3111.66 	
Date: Aug 05
Value: 3109.57 	
Date: Jul 31
Value: 3107.11 	
Date: Jul 25
Value: 3104.08 	
Date: Jul 20
Value: 3099.29 	
Date: Jul 15
Value: 3085.59 	
Date: Jul 10
Value: 3081.15 	
Date: Jul 05
Value: 3078.35 	
Date: Jun 30
Value: 3069.05 	
Date: Jun 25
Value: 3056.33 	
Date: Jun 20
Value: 3038.92 	
Date: Jun 15
Value: 3035.54 	
Date: Jun 10
Value: 3029.64 	
Date: Jun 05
Value: 3026.13 	
Date: May 31
Value: 3020.75 	
Date: May 25
Value: 3009.75 	
Date: May 20
Value: 2997.92 	
Date: May 15
Value: 2967.46 	
Date: May 10
Value: 2959.47 	
Date: May 05
Value: 2949.29 	
Date: Apr 30
Value: 2921.97 	
Date: Apr 25
Value: 2914.67 	
Date: Apr 20
Value: 2859.29 	
Date: Apr 15
Value: 2824.45 	
Date: Apr 10
Value: 2818.5 	
Date: Apr 05
Value: 2812.79 	
Date: Mar 31
Value: 2807.24 	
Date: Mar 25
Value: 2781.03 	
Date: Mar 20
Value: 2774.15 	
Date: Mar 15
Value: 2760.39 	
Date: Mar 10
Value: 2738.96 	
Date: Mar 05
Value: 2723.23 	
Date: Feb 28
Value: 2669.61 	
Date: Feb 25
Value: 2661.03 	
Date: Feb 20
Value: 2652.48 	
Date: Feb 15
Value: 2651.56 	
Date: Feb 10
Value: 2633.22 	
Date: Feb 05
Value: 2628.42 	
Date: Jan 31
Value: 948.54 	
Date: Jan 25
Value: 932.82 	
Date: Jan 20
Value: 919.65 	
Date: Jan 15
Value: 910.04 	
Date: Jan 10
Value: 900.26 	
Date: Jan 05
Value: 885.71 	
Date: Dec 31
Value: 870.75 	
Date: Dec 25
Value: 851.5 	
Date: Dec 20
Value: 836.79 	
Date: Dec 15
Value: 818.91 	
Date: Dec 10
Value: 799.93 	
Date: Dec 05
Value: 782.04 	
Date: Nov 30
Value: 761.04 	
Date: Nov 25
Value: 740.55 	
Date: Nov 20
Value: 718.87 	
Date: Nov 15
Value: 695.27 	
Date: Nov 10
Value: 675.01 	
Date: Nov 05
Value: 653.43 	
Date: Oct 31
Value: 1615.28 	
Date: Oct 25
Value: 1597 	
Date: Oct 20
Value: 1578 	
Date: Oct 15
Value: 1564.18 	
Date: Oct 10
Value: 1544.81 	
Date: Oct 05
Value: 1526.1 	
Date: Sep 30
Value: 1512.47 	
Date: Sep 25
Value: 1500.01 	
Date: Sep 20
Value: 1487.06 	
Date: Sep 15
Value: 1475.8 	
Date: Sep 10
Value: 1463.79 	
Date: Sep 05
Value: 1450.73 	
Date: Aug 31
Value: 1439.69 	
Date: Aug 25
Value: 1427.87 	
Date: Aug 20
Value: 1420.84 	
Date: Aug 15
Value: 1414.67 	
Date: Aug 10
Value: 1408.63 	
Date: Aug 05
Value: 1399.65 	
Date: Jul 31
Value: 1393.54 	
Date: Jul 25
Value: 1384.57 	
Date: Jul 20
Value: 1378.62 	
Date: Jul 15
Value: 1373.08 	
Date: Jul 10
Value: 1366.25 	
Date: Jul 05
Value: 1360 	
Date: Jun 30
Value: 1352.53 	
Date: Jun 25
Value: 1345.12 	
Date: Jun 20
Value: 1337.41 	
Date: Jun 15
Value: 1327.19 	
Date: Jun 10
Value: 1319.16 	
Date: Jun 05
Value: 1309.14 	
Date: May 31
Value: 1298.08 	
Date: May 25
Value: 1283.51 	
Date: May 20
Value: 1268.66 	
Date: May 15
Value: 1255.87 	
Date: May 10
Value: 1240.79 	
Date: May 05
Value: 1227.04 	
Date: Apr 30
Value: 1212.12 	
Date: Apr 25
Value: 1198.25 	
Date: Apr 20
Value: 1183.8 	
Date: Apr 15
Value: 1166.26 	
Date: Apr 10
Value: 1149.13 	
Date: Apr 05
Value: 1134.46 	
Date: Mar 31
Value: 1120.64 	
Date: Mar 25
Value: 1100.44 	
Date: Mar 20
Value: 1086 	
Date: Mar 15
Value: 1071.4 	
Date: Mar 10
Value: 1059.43 	
Date: Mar 05
Value: 1044.2 	
Date: Feb 28
Value: 1027.34 	
Date: Feb 25
Value: 1019.99 	
Date: Feb 20
Value: 1005.04 	
Date: Feb 15
Value: 993.8 	
Date: Feb 10
Value: 975.7 	
Date: Feb 05
Value: 962.36

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.09 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.8 	
Date: Dec 15
Value: 10.79 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.31 	
Date: Nov 30
Value: 11.28 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.57 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.88 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 11.27 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.59 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 10.16 	
Date: Jan 05
Value: 9.35 	
Date: Dec 31
Value: 13.09 	
Date: Dec 25
Value: 10.42 	
Date: Dec 20
Value: 10.8 	
Date: Dec 15
Value: 10.79 	
Date: Dec 10
Value: 11.64 	
Date: Dec 05
Value: 15.31 	
Date: Nov 30
Value: 11.28 	
Date: Nov 25
Value: 13.81 	
Date: Nov 20
Value: 16.86 	
Date: Nov 15
Value: 12.81 	
Date: Nov 10
Value: 12.57 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.62 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.88 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 12.63 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.17 	
Date: Aug 10
Value: 11.96 	
Date: Aug 05
Value: 8.99 	
Date: Jul 31
Value: 10.34 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.38 	
Date: Jul 10
Value: 7.3 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 8.88 	
Date: Jun 25
Value: 9.61 	
Date: Jun 20
Value: 12 	
Date: Jun 15
Value: 11.11 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 14.2 	
Date: May 20
Value: 12.07 	
Date: May 15
Value: 14.24 	
Date: May 10
Value: 13.75 	
Date: May 05
Value: 13.42 	
Date: Apr 30
Value: 11.27 	
Date: Apr 25
Value: 13.71 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 12.81 	
Date: Mar 31
Value: 16.52 	
Date: Mar 25
Value: 11.74 	
Date: Mar 20
Value: 11.49 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 11.93 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.94 	
Date: Feb 25
Value: 11.32 	
Date: Feb 20
Value: 8.34 	
Date: Feb 15
Value: 12.54 	
Date: Feb 10
Value: 10.71 	
Date: Feb 05
Value: 8.55
	
Date: Jan 31
Value: 2216.69 	
Date: Jan 25
Value: 2212.07 	
Date: Jan 20
Value: 2210.88 	
Date: Jan 15
Value: 2208.83 	
Date: Jan 10
Value: 2196.68 	
Date: Jan 05
Value: 2192.35 	
Date: Dec 31
Value: 2186 	
Date: Dec 25
Value: 2184.19 	
Date: Dec 20
Value: 2138.46 	
Date: Dec 15
Value: 2131.64 	
Date: Dec 10
Value: 2119.32 	
Date: Dec 05
Value: 2086.94 	
Date: Nov 30
Value: 2069.59 	
Date: Nov 25
Value: 2051.13 	
Date: Nov 20
Value: 2023.51 	
Date: Nov 15
Value: 2006 	
Date: Nov 10
Value: 2001.59 	
Date: Nov 05
Value: 2000.19 	
Date: Oct 31
Value: 1998.91 	
Date: Oct 25
Value: 1997.13 	
Date: Oct 20
Value: 1995.76 	
Date: Oct 15
Value: 1994.46 	
Date: Oct 10
Value: 1991.24 	
Date: Oct 05
Value: 1985 	
Date: Sep 30
Value: 1955.61 	
Date: Sep 25
Value: 1950.07 	
Date: Sep 20
Value: 1945.89 	
Date: Sep 15
Value: 1937.11 	
Date: Sep 10
Value: 1928.34 	
Date: Sep 05
Value: 1917.46 	
Date: Aug 31
Value: 1914.48 	
Date: Aug 25
Value: 1906.96 	
Date: Aug 20
Value: 1902.19 	
Date: Aug 15
Value: 1883.15 	
Date: Aug 10
Value: 1880.12 	
Date: Aug 05
Value: 1877.76 	
Date: Jul 31
Value: 1874.62 	
Date: Jul 25
Value: 1871.96 	
Date: Jul 20
Value: 1867.69 	
Date: Jul 15
Value: 1863.04 	
Date: Jul 10
Value: 1860.92 	
Date: Jul 05
Value: 1858.81 	
Date: Jun 30
Value: 1854.41 	
Date: Jun 25
Value: 1813.37 	
Date: Jun 20
Value: 1786.11 	
Date: Jun 15
Value: 1783.68 	
Date: Jun 10
Value: 1777.52 	
Date: Jun 05
Value: 1773.47 	
Date: May 31
Value: 1770.83 	
Date: May 25
Value: 1762.17 	
Date: May 20
Value: 1746.2 	
Date: May 15
Value: 1720.92 	
Date: May 10
Value: 1710.38 	
Date: May 05
Value: 1690.81 	
Date: Apr 30
Value: 1666.12 	
Date: Apr 25
Value: 1660.88 	
Date: Apr 20
Value: 2337.26 	
Date: Apr 15
Value: 2332.26 	
Date: Apr 10
Value: 2325.55 	
Date: Apr 05
Value: 2320.85 	
Date: Mar 31
Value: 2310.05 	
Date: Mar 25
Value: 2266.4 	
Date: Mar 20
Value: 2247.95 	
Date: Mar 15
Value: 2242.68 	
Date: Mar 10
Value: 2235.73 	
Date: Mar 05
Value: 2233.12 	
Date: Feb 28
Value: 2226.49 	
Date: Feb 25
Value: 2225.54 	
Date: Feb 20
Value: 2224.13 	
Date: Feb 15
Value: 2221.74 	
Date: Feb 10
Value: 2220.25 	
Date: Feb 05
Value: 2219.08 	
Date: Jan 31
Value: 2085.65 	
Date: Jan 25
Value: 2084.42 	
Date: Jan 20
Value: 2081.65 	
Date: Jan 15
Value: 2060.3 	
Date: Jan 10
Value: 2057.61 	
Date: Jan 05
Value: 2046.99 	
Date: Dec 31
Value: 2034.96 	
Date: Dec 25
Value: 2033.65 	
Date: Dec 20
Value: 2022.18 	
Date: Dec 15
Value: 2020.45 	
Date: Dec 10
Value: 1987.54 	
Date: Dec 05
Value: 1985.43 	
Date: Nov 30
Value: 1973.8 	
Date: Nov 25
Value: 1933.54 	
Date: Nov 20
Value: 1909.67 	
Date: Nov 15
Value: 1885.68 	
Date: Nov 10
Value: 1875.98 	
Date: Nov 05
Value: 1847.94 	
Date: Oct 31
Value: 2621.98 	
Date: Oct 25
Value: 2620.2 	
Date: Oct 20
Value: 2618.83 	
Date: Oct 15
Value: 2617.53 	
Date: Oct 10
Value: 2614.31 	
Date: Oct 05
Value: 2608.07 	
Date: Sep 30
Value: 2578.68 	
Date: Sep 25
Value: 2573.15 	
Date: Sep 20
Value: 2568.96 	
Date: Sep 15
Value: 2560.18 	
Date: Sep 10
Value: 2551.41 	
Date: Sep 05
Value: 2540.53 	
Date: Aug 31
Value: 2537.55 	
Date: Aug 25
Value: 2530.03 	
Date: Aug 20
Value: 2525.26 	
Date: Aug 15
Value: 2506.22 	
Date: Aug 10
Value: 2503.19 	
Date: Aug 05
Value: 2500.84 	
Date: Jul 31
Value: 2497.69 	
Date: Jul 25
Value: 2495.03 	
Date: Jul 20
Value: 2490.76 	
Date: Jul 15
Value: 2486.11 	
Date: Jul 10
Value: 2483.99 	
Date: Jul 05
Value: 2481.88 	
Date: Jun 30
Value: 2477.48 	
Date: Jun 25
Value: 2436.44 	
Date: Jun 20
Value: 2409.18 	
Date: Jun 15
Value: 2406.75 	
Date: Jun 10
Value: 2400.59 	
Date: Jun 05
Value: 2396.54 	
Date: May 31
Value: 2393.9 	
Date: May 25
Value: 2385.24 	
Date: May 20
Value: 2369.27 	
Date: May 15
Value: 2343.99 	
Date: May 10
Value: 2333.45 	
Date: May 05
Value: 2313.88 	
Date: Apr 30
Value: 2289.19 	
Date: Apr 25
Value: 2283.95 	
Date: Apr 20
Value: 2248.1 	
Date: Apr 15
Value: 2224.5 	
Date: Apr 10
Value: 2220.84 	
Date: Apr 05
Value: 2217.54 	
Date: Mar 31
Value: 2205.65 	
Date: Mar 25
Value: 2192.87 	
Date: Mar 20
Value: 2183.25 	
Date: Mar 15
Value: 2178.68 	
Date: Mar 10
Value: 2151.02 	
Date: Mar 05
Value: 2138.1 	
Date: Feb 28
Value: 2122.22 	
Date: Feb 25
Value: 2115.65 	
Date: Feb 20
Value: 2107.13 	
Date: Feb 15
Value: 2105.94 	
Date: Feb 10
Value: 2096.07 	
Date: Feb 05
Value: 2088.23 	
Date: Jan 31
Value: 738.96 	
Date: Jan 25
Value: 725.36 	
Date: Jan 20
Value: 714.18 	
Date: Jan 15
Value: 706.14 	
Date: Jan 10
Value: 699.96 	
Date: Jan 05
Value: 689.8 	
Date: Dec 31
Value: 680.45 	
Date: Dec 25
Value: 667.35 	
Date: Dec 20
Value: 656.92 	
Date: Dec 15
Value: 646.12 	
Date: Dec 10
Value: 635.32 	
Date: Dec 05
Value: 623.67 	
Date: Nov 30
Value: 608.36 	
Date: Nov 25
Value: 597.08 	
Date: Nov 20
Value: 583.26 	
Date: Nov 15
Value: 566.39 	
Date: Nov 10
Value: 553.58 	
Date: Nov 05
Value: 541 	
Date: Oct 31
Value: 1291.41 	
Date: Oct 25
Value: 1280.79 	
Date: Oct 20
Value: 1270.53 	
Date: Oct 15
Value: 1262.64 	
Date: Oct 10
Value: 1250.86 	
Date: Oct 05
Value: 1240.2 	
Date: Sep 30
Value: 1232.13 	
Date: Sep 25
Value: 1226.28 	
Date: Sep 20
Value: 1221.76 	
Date: Sep 15
Value: 1217.23 	
Date: Sep 10
Value: 1212.64 	
Date: Sep 05
Value: 1208.41 	
Date: Aug 31
Value: 1202.01 	
Date: Aug 25
Value: 1189.37 	
Date: Aug 20
Value: 1181.28 	
Date: Aug 15
Value: 1173.76 	
Date: Aug 10
Value: 1164.59 	
Date: Aug 05
Value: 1152.62 	
Date: Jul 31
Value: 1143.62 	
Date: Jul 25
Value: 1133.27 	
Date: Jul 20
Value: 1127.17 	
Date: Jul 15
Value: 1121.94 	
Date: Jul 10
Value: 1114.55 	
Date: Jul 05
Value: 1107.25 	
Date: Jun 30
Value: 1099.61 	
Date: Jun 25
Value: 1090.73 	
Date: Jun 20
Value: 1081.11 	
Date: Jun 15
Value: 1069.11 	
Date: Jun 10
Value: 1057.99 	
Date: Jun 05
Value: 1046.35 	
Date: May 31
Value: 1033.37 	
Date: May 25
Value: 1019.82 	
Date: May 20
Value: 1005.62 	
Date: May 15
Value: 993.54 	
Date: May 10
Value: 979.3 	
Date: May 05
Value: 965.54 	
Date: Apr 30
Value: 952.11 	
Date: Apr 25
Value: 940.83 	
Date: Apr 20
Value: 927.12 	
Date: Apr 15
Value: 911.74 	
Date: Apr 10
Value: 897.05 	
Date: Apr 05
Value: 882.9 	
Date: Mar 31
Value: 870.09 	
Date: Mar 25
Value: 853.56 	
Date: Mar 20
Value: 841.81 	
Date: Mar 15
Value: 830.31 	
Date: Mar 10
Value: 820.46 	
Date: Mar 05
Value: 808.52 	
Date: Feb 28
Value: 796.4 	
Date: Feb 25
Value: 790.45 	
Date: Feb 20
Value: 779.12 	
Date: Feb 15
Value: 770.78 	
Date: Feb 10
Value: 758.23 	
Date: Feb 05
Value: 747.52 	
Date: Jan 31
Value: 2216.69 	
Date: Jan 25
Value: 2212.07 	
Date: Jan 20
Value: 2210.88 	
Date: Jan 15
Value: 2208.83 	
Date: Jan 10
Value: 2196.68 	
Date: Jan 05
Value: 2192.35 	
Date: Dec 31
Value: 2186 	
Date: Dec 25
Value: 2184.19 	
Date: Dec 20
Value: 2138.46 	
Date: Dec 15
Value: 2131.64 	
Date: Dec 10
Value: 2119.32 	
Date: Dec 05
Value: 2086.94 	
Date: Nov 30
Value: 2069.59 	
Date: Nov 25
Value: 2051.13 	
Date: Nov 20
Value: 2023.51 	
Date: Nov 15
Value: 2006 	
Date: Nov 10
Value: 2001.59 	
Date: Nov 05
Value: 2000.19 	
Date: Oct 31
Value: 1998.91 	
Date: Oct 25
Value: 1997.13 	
Date: Oct 20
Value: 1995.76 	
Date: Oct 15
Value: 1994.46 	
Date: Oct 10
Value: 1991.24 	
Date: Oct 05
Value: 1985 	
Date: Sep 30
Value: 1955.61 	
Date: Sep 25
Value: 1950.07 	
Date: Sep 20
Value: 1945.89 	
Date: Sep 15
Value: 1937.11 	
Date: Sep 10
Value: 1928.34 	
Date: Sep 05
Value: 1917.46 	
Date: Aug 31
Value: 1914.48 	
Date: Aug 25
Value: 1906.96 	
Date: Aug 20
Value: 1902.19 	
Date: Aug 15
Value: 1883.15 	
Date: Aug 10
Value: 1880.12 	
Date: Aug 05
Value: 1877.76 	
Date: Jul 31
Value: 1874.62 	
Date: Jul 25
Value: 1871.96 	
Date: Jul 20
Value: 1867.69 	
Date: Jul 15
Value: 1863.04 	
Date: Jul 10
Value: 1860.92 	
Date: Jul 05
Value: 1858.81 	
Date: Jun 30
Value: 1854.41 	
Date: Jun 25
Value: 1813.37 	
Date: Jun 20
Value: 1786.11 	
Date: Jun 15
Value: 1783.68 	
Date: Jun 10
Value: 1777.52 	
Date: Jun 05
Value: 1773.47 	
Date: May 31
Value: 1770.83 	
Date: May 25
Value: 1762.17 	
Date: May 20
Value: 1746.2 	
Date: May 15
Value: 1720.92 	
Date: May 10
Value: 1710.38 	
Date: May 05
Value: 1690.81 	
Date: Apr 30
Value: 1666.12 	
Date: Apr 25
Value: 1660.88 	
Date: Apr 20
Value: 2337.26 	
Date: Apr 15
Value: 2332.26 	
Date: Apr 10
Value: 2325.55 	
Date: Apr 05
Value: 2320.85 	
Date: Mar 31
Value: 2310.05 	
Date: Mar 25
Value: 2266.4 	
Date: Mar 20
Value: 2247.95 	
Date: Mar 15
Value: 2242.68 	
Date: Mar 10
Value: 2235.73 	
Date: Mar 05
Value: 2233.12 	
Date: Feb 28
Value: 2226.49 	
Date: Feb 25
Value: 2225.54 	
Date: Feb 20
Value: 2224.13 	
Date: Feb 15
Value: 2221.74 	
Date: Feb 10
Value: 2220.25 	
Date: Feb 05
Value: 2219.08 	
Date: Jan 31
Value: 2085.65 	
Date: Jan 25
Value: 2084.42 	
Date: Jan 20
Value: 2081.65 	
Date: Jan 15
Value: 2060.3 	
Date: Jan 10
Value: 2057.61 	
Date: Jan 05
Value: 2046.99 	
Date: Dec 31
Value: 2034.96 	
Date: Dec 25
Value: 2033.65 	
Date: Dec 20
Value: 2022.18 	
Date: Dec 15
Value: 2020.45 	
Date: Dec 10
Value: 1987.54 	
Date: Dec 05
Value: 1985.43 	
Date: Nov 30
Value: 1973.8 	
Date: Nov 25
Value: 1933.54 	
Date: Nov 20
Value: 1909.67 	
Date: Nov 15
Value: 1885.68 	
Date: Nov 10
Value: 1875.98 	
Date: Nov 05
Value: 1847.94 	
Date: Oct 31
Value: 2621.98 	
Date: Oct 25
Value: 2620.2 	
Date: Oct 20
Value: 2618.83 	
Date: Oct 15
Value: 2617.53 	
Date: Oct 10
Value: 2614.31 	
Date: Oct 05
Value: 2608.07 	
Date: Sep 30
Value: 2578.68 	
Date: Sep 25
Value: 2573.15 	
Date: Sep 20
Value: 2568.96 	
Date: Sep 15
Value: 2560.18 	
Date: Sep 10
Value: 2551.41 	
Date: Sep 05
Value: 2540.53 	
Date: Aug 31
Value: 2537.55 	
Date: Aug 25
Value: 2530.03 	
Date: Aug 20
Value: 2525.26 	
Date: Aug 15
Value: 2506.22 	
Date: Aug 10
Value: 2503.19 	
Date: Aug 05
Value: 2500.84 	
Date: Jul 31
Value: 2497.69 	
Date: Jul 25
Value: 2495.03 	
Date: Jul 20
Value: 2490.76 	
Date: Jul 15
Value: 2486.11 	
Date: Jul 10
Value: 2483.99 	
Date: Jul 05
Value: 2481.88 	
Date: Jun 30
Value: 2477.48 	
Date: Jun 25
Value: 2436.44 	
Date: Jun 20
Value: 2409.18 	
Date: Jun 15
Value: 2406.75 	
Date: Jun 10
Value: 2400.59 	
Date: Jun 05
Value: 2396.54 	
Date: May 31
Value: 2393.9 	
Date: May 25
Value: 2385.24 	
Date: May 20
Value: 2369.27 	
Date: May 15
Value: 2343.99 	
Date: May 10
Value: 2333.45 	
Date: May 05
Value: 2313.88 	
Date: Apr 30
Value: 2289.19 	
Date: Apr 25
Value: 2283.95 	
Date: Apr 20
Value: 2248.1 	
Date: Apr 15
Value: 2224.5 	
Date: Apr 10
Value: 2220.84 	
Date: Apr 05
Value: 2217.54 	
Date: Mar 31
Value: 2205.65 	
Date: Mar 25
Value: 2192.87 	
Date: Mar 20
Value: 2183.25 	
Date: Mar 15
Value: 2178.68 	
Date: Mar 10
Value: 2151.02 	
Date: Mar 05
Value: 2138.1 	
Date: Feb 28
Value: 2122.22 	
Date: Feb 25
Value: 2115.65 	
Date: Feb 20
Value: 2107.13 	
Date: Feb 15
Value: 2105.94 	
Date: Feb 10
Value: 2096.07 	
Date: Feb 05
Value: 2088.23 	
Date: Jan 31
Value: 738.96 	
Date: Jan 25
Value: 725.36 	
Date: Jan 20
Value: 714.18 	
Date: Jan 15
Value: 706.14 	
Date: Jan 10
Value: 699.96 	
Date: Jan 05
Value: 689.8 	
Date: Dec 31
Value: 680.45 	
Date: Dec 25
Value: 667.35 	
Date: Dec 20
Value: 656.92 	
Date: Dec 15
Value: 646.12 	
Date: Dec 10
Value: 635.32 	
Date: Dec 05
Value: 623.67 	
Date: Nov 30
Value: 608.36 	
Date: Nov 25
Value: 597.08 	
Date: Nov 20
Value: 583.26 	
Date: Nov 15
Value: 566.39 	
Date: Nov 10
Value: 553.58 	
Date: Nov 05
Value: 541 	
Date: Oct 31
Value: 1291.41 	
Date: Oct 25
Value: 1280.79 	
Date: Oct 20
Value: 1270.53 	
Date: Oct 15
Value: 1262.64 	
Date: Oct 10
Value: 1250.86 	
Date: Oct 05
Value: 1240.2 	
Date: Sep 30
Value: 1232.13 	
Date: Sep 25
Value: 1226.28 	
Date: Sep 20
Value: 1221.76 	
Date: Sep 15
Value: 1217.23 	
Date: Sep 10
Value: 1212.64 	
Date: Sep 05
Value: 1208.41 	
Date: Aug 31
Value: 1202.01 	
Date: Aug 25
Value: 1189.37 	
Date: Aug 20
Value: 1181.28 	
Date: Aug 15
Value: 1173.76 	
Date: Aug 10
Value: 1164.59 	
Date: Aug 05
Value: 1152.62 	
Date: Jul 31
Value: 1143.62 	
Date: Jul 25
Value: 1133.27 	
Date: Jul 20
Value: 1127.17 	
Date: Jul 15
Value: 1121.94 	
Date: Jul 10
Value: 1114.55 	
Date: Jul 05
Value: 1107.25 	
Date: Jun 30
Value: 1099.61 	
Date: Jun 25
Value: 1090.73 	
Date: Jun 20
Value: 1081.11 	
Date: Jun 15
Value: 1069.11 	
Date: Jun 10
Value: 1057.99 	
Date: Jun 05
Value: 1046.35 	
Date: May 31
Value: 1033.37 	
Date: May 25
Value: 1019.82 	
Date: May 20
Value: 1005.62 	
Date: May 15
Value: 993.54 	
Date: May 10
Value: 979.3 	
Date: May 05
Value: 965.54 	
Date: Apr 30
Value: 952.11 	
Date: Apr 25
Value: 940.83 	
Date: Apr 20
Value: 927.12 	
Date: Apr 15
Value: 911.74 	
Date: Apr 10
Value: 897.05 	
Date: Apr 05
Value: 882.9 	
Date: Mar 31
Value: 870.09 	
Date: Mar 25
Value: 853.56 	
Date: Mar 20
Value: 841.81 	
Date: Mar 15
Value: 830.31 	
Date: Mar 10
Value: 820.46 	
Date: Mar 05
Value: 808.52 	
Date: Feb 28
Value: 796.4 	
Date: Feb 25
Value: 790.45 	
Date: Feb 20
Value: 779.12 	
Date: Feb 15
Value: 770.78 	
Date: Feb 10
Value: 758.23 	
Date: Feb 05
Value: 747.52

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.53 	
Date: Dec 25
Value: 17 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.22 	
Date: Dec 05
Value: 23.32 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.84 	
Date: Nov 10
Value: 22.75 	
Date: Nov 05
Value: 14.77 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.92 	
Date: Oct 20
Value: 13.37 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.5 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.75 	
Date: Jan 25
Value: 16.86 	
Date: Jan 20
Value: 12.37 	
Date: Jan 15
Value: 12.74 	
Date: Jan 10
Value: 17.73 	
Date: Jan 05
Value: 17.77 	
Date: Dec 31
Value: 22.53 	
Date: Dec 25
Value: 17 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.71 	
Date: Dec 10
Value: 20.22 	
Date: Dec 05
Value: 23.32 	
Date: Nov 30
Value: 21.95 	
Date: Nov 25
Value: 23.03 	
Date: Nov 20
Value: 24.26 	
Date: Nov 15
Value: 21.84 	
Date: Nov 10
Value: 22.75 	
Date: Nov 05
Value: 14.77 	
Date: Oct 31
Value: 17.77 	
Date: Oct 25
Value: 18.92 	
Date: Oct 20
Value: 13.37 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.01 	
Date: Sep 30
Value: 12.41 	
Date: Sep 25
Value: 13.49 	
Date: Sep 20
Value: 11.54 	
Date: Sep 15
Value: 12.03 	
Date: Sep 10
Value: 12.85 	
Date: Sep 05
Value: 11.68 	
Date: Aug 31
Value: 11.67 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.82 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 8.57 	
Date: Aug 05
Value: 6.13 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.58 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 7.96 	
Date: Jun 30
Value: 7.17 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.43 	
Date: Jun 15
Value: 7.6 	
Date: Jun 10
Value: 10 	
Date: Jun 05
Value: 10.87 	
Date: May 31
Value: 14.18 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.87 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 13.33 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.5 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.73 	
Date: Apr 15
Value: 17.71 	
Date: Apr 10
Value: 15.69 	
Date: Apr 05
Value: 14.89 	
Date: Mar 31
Value: 20.4 	
Date: Mar 25
Value: 14.5 	
Date: Mar 20
Value: 15.24 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 16.67 	
Date: Mar 05
Value: 18.31 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.09 	
Date: Feb 20
Value: 11.85 	
Date: Feb 15
Value: 19.29 	
Date: Feb 10
Value: 14.95 	
Date: Feb 05
Value: 15.56
	
Date: Jan 31
Value: 2934.39 	
Date: Jan 25
Value: 2927.38 	
Date: Jan 20
Value: 2925.41 	
Date: Jan 15
Value: 2922.3 	
Date: Jan 10
Value: 2894.56 	
Date: Jan 05
Value: 2888.59 	
Date: Dec 31
Value: 2882.73 	
Date: Dec 25
Value: 2874 	
Date: Dec 20
Value: 2809.43 	
Date: Dec 15
Value: 2792.56 	
Date: Dec 10
Value: 2763.39 	
Date: Dec 05
Value: 2727.79 	
Date: Nov 30
Value: 2705.09 	
Date: Nov 25
Value: 2682.8 	
Date: Nov 20
Value: 2645.06 	
Date: Nov 15
Value: 2630.89 	
Date: Nov 10
Value: 2617.85 	
Date: Nov 05
Value: 2615.45 	
Date: Oct 31
Value: 2613.07 	
Date: Oct 25
Value: 2610.66 	
Date: Oct 20
Value: 2608.89 	
Date: Oct 15
Value: 2606.94 	
Date: Oct 10
Value: 2605.15 	
Date: Oct 05
Value: 2596.66 	
Date: Sep 30
Value: 2543.85 	
Date: Sep 25
Value: 2535.54 	
Date: Sep 20
Value: 2531.57 	
Date: Sep 15
Value: 2516.41 	
Date: Sep 10
Value: 2496.55 	
Date: Sep 05
Value: 2462.24 	
Date: Aug 31
Value: 2458.59 	
Date: Aug 25
Value: 2446.98 	
Date: Aug 20
Value: 2440.42 	
Date: Aug 15
Value: 2426.09 	
Date: Aug 10
Value: 2424.23 	
Date: Aug 05
Value: 2422.4 	
Date: Jul 31
Value: 2420.63 	
Date: Jul 25
Value: 2417.55 	
Date: Jul 20
Value: 2412.45 	
Date: Jul 15
Value: 2400.54 	
Date: Jul 10
Value: 2396.08 	
Date: Jul 05
Value: 2393.28 	
Date: Jun 30
Value: 2383.85 	
Date: Jun 25
Value: 2369.53 	
Date: Jun 20
Value: 2353.56 	
Date: Jun 15
Value: 2350.35 	
Date: Jun 10
Value: 2345.65 	
Date: Jun 05
Value: 2342.33 	
Date: May 31
Value: 2336.75 	
Date: May 25
Value: 2324.75 	
Date: May 20
Value: 2313.67 	
Date: May 15
Value: 2283.18 	
Date: May 10
Value: 2275.13 	
Date: May 05
Value: 2264.41 	
Date: Apr 30
Value: 2239.56 	
Date: Apr 25
Value: 2231.51 	
Date: Apr 20
Value: 3111.86 	
Date: Apr 15
Value: 3103.79 	
Date: Apr 10
Value: 3093.59 	
Date: Apr 05
Value: 3072.02 	
Date: Mar 31
Value: 3060.26 	
Date: Mar 25
Value: 3019.22 	
Date: Mar 20
Value: 2984.2 	
Date: Mar 15
Value: 2970.02 	
Date: Mar 10
Value: 2954.76 	
Date: Mar 05
Value: 2950.19 	
Date: Feb 28
Value: 2942.98 	
Date: Feb 25
Value: 2941.76 	
Date: Feb 20
Value: 2940.77 	
Date: Feb 15
Value: 2939.31 	
Date: Feb 10
Value: 2937.71 	
Date: Feb 05
Value: 2936.89 	
Date: Jan 31
Value: 2761.31 	
Date: Jan 25
Value: 2759.74 	
Date: Jan 20
Value: 2757.42 	
Date: Jan 15
Value: 2727.99 	
Date: Jan 10
Value: 2725.4 	
Date: Jan 05
Value: 2702.2 	
Date: Dec 31
Value: 2690.05 	
Date: Dec 25
Value: 2680.85 	
Date: Dec 20
Value: 2664.18 	
Date: Dec 15
Value: 2655.63 	
Date: Dec 10
Value: 2603.12 	
Date: Dec 05
Value: 2586.41 	
Date: Nov 30
Value: 2573.12 	
Date: Nov 25
Value: 2542.13 	
Date: Nov 20
Value: 2497.03 	
Date: Nov 15
Value: 2484.32 	
Date: Nov 10
Value: 2458.57 	
Date: Nov 05
Value: 2411.8 	
Date: Oct 31
Value: 3432.97 	
Date: Oct 25
Value: 3430.57 	
Date: Oct 20
Value: 3428.8 	
Date: Oct 15
Value: 3426.85 	
Date: Oct 10
Value: 3425.06 	
Date: Oct 05
Value: 3416.56 	
Date: Sep 30
Value: 3363.75 	
Date: Sep 25
Value: 3355.45 	
Date: Sep 20
Value: 3351.48 	
Date: Sep 15
Value: 3336.32 	
Date: Sep 10
Value: 3316.46 	
Date: Sep 05
Value: 3282.15 	
Date: Aug 31
Value: 3278.5 	
Date: Aug 25
Value: 3266.89 	
Date: Aug 20
Value: 3260.33 	
Date: Aug 15
Value: 3246 	
Date: Aug 10
Value: 3244.14 	
Date: Aug 05
Value: 3242.31 	
Date: Jul 31
Value: 3240.54 	
Date: Jul 25
Value: 3237.46 	
Date: Jul 20
Value: 3232.35 	
Date: Jul 15
Value: 3220.44 	
Date: Jul 10
Value: 3215.99 	
Date: Jul 05
Value: 3213.18 	
Date: Jun 30
Value: 3203.76 	
Date: Jun 25
Value: 3189.44 	
Date: Jun 20
Value: 3173.47 	
Date: Jun 15
Value: 3170.25 	
Date: Jun 10
Value: 3165.56 	
Date: Jun 05
Value: 3162.24 	
Date: May 31
Value: 3156.66 	
Date: May 25
Value: 3144.66 	
Date: May 20
Value: 3133.58 	
Date: May 15
Value: 3103.09 	
Date: May 10
Value: 3095.03 	
Date: May 05
Value: 3084.32 	
Date: Apr 30
Value: 3059.46 	
Date: Apr 25
Value: 3051.42 	
Date: Apr 20
Value: 2998.18 	
Date: Apr 15
Value: 2962.91 	
Date: Apr 10
Value: 2955.76 	
Date: Apr 05
Value: 2948.93 	
Date: Mar 31
Value: 2941.98 	
Date: Mar 25
Value: 2918.63 	
Date: Mar 20
Value: 2910.1 	
Date: Mar 15
Value: 2894.69 	
Date: Mar 10
Value: 2869.63 	
Date: Mar 05
Value: 2852.9 	
Date: Feb 28
Value: 2803.58 	
Date: Feb 25
Value: 2793.88 	
Date: Feb 20
Value: 2782.49 	
Date: Feb 15
Value: 2781.69 	
Date: Feb 10
Value: 2768.27 	
Date: Feb 05
Value: 2763.29 	
Date: Jan 31
Value: 1000.77 	
Date: Jan 25
Value: 982.01 	
Date: Jan 20
Value: 965.14 	
Date: Jan 15
Value: 952.76 	
Date: Jan 10
Value: 940.02 	
Date: Jan 05
Value: 922.29 	
Date: Dec 31
Value: 904.52 	
Date: Dec 25
Value: 881.98 	
Date: Dec 20
Value: 864.98 	
Date: Dec 15
Value: 844.52 	
Date: Dec 10
Value: 822.8 	
Date: Dec 05
Value: 802.58 	
Date: Nov 30
Value: 779.25 	
Date: Nov 25
Value: 757.3 	
Date: Nov 20
Value: 734.26 	
Date: Nov 15
Value: 710 	
Date: Nov 10
Value: 688.16 	
Date: Nov 05
Value: 665.4 	
Date: Oct 31
Value: 1681.92 	
Date: Oct 25
Value: 1664.15 	
Date: Oct 20
Value: 1645.22 	
Date: Oct 15
Value: 1631.84 	
Date: Oct 10
Value: 1612.88 	
Date: Oct 05
Value: 1594.3 	
Date: Sep 30
Value: 1580.28 	
Date: Sep 25
Value: 1567.87 	
Date: Sep 20
Value: 1554.37 	
Date: Sep 15
Value: 1542.82 	
Date: Sep 10
Value: 1530.78 	
Date: Sep 05
Value: 1517.92 	
Date: Aug 31
Value: 1506.23 	
Date: Aug 25
Value: 1494.56 	
Date: Aug 20
Value: 1487.89 	
Date: Aug 15
Value: 1482.07 	
Date: Aug 10
Value: 1476.15 	
Date: Aug 05
Value: 1467.58 	
Date: Jul 31
Value: 1461.45 	
Date: Jul 25
Value: 1452.61 	
Date: Jul 20
Value: 1446.66 	
Date: Jul 15
Value: 1441.3 	
Date: Jul 10
Value: 1434.72 	
Date: Jul 05
Value: 1428.65 	
Date: Jun 30
Value: 1420.68 	
Date: Jun 25
Value: 1413.51 	
Date: Jun 20
Value: 1406.13 	
Date: Jun 15
Value: 1395.7 	
Date: Jun 10
Value: 1388.09 	
Date: Jun 05
Value: 1378.09 	
Date: May 31
Value: 1367.21 	
Date: May 25
Value: 1353.03 	
Date: May 20
Value: 1338.2 	
Date: May 15
Value: 1325.32 	
Date: May 10
Value: 1310.5 	
Date: May 05
Value: 1297.16 	
Date: Apr 30
Value: 1283.6 	
Date: Apr 25
Value: 1268.1 	
Date: Apr 20
Value: 1252.15 	
Date: Apr 15
Value: 1233.42 	
Date: Apr 10
Value: 1215.71 	
Date: Apr 05
Value: 1200.02 	
Date: Mar 31
Value: 1185.13 	
Date: Mar 25
Value: 1164.72 	
Date: Mar 20
Value: 1150.22 	
Date: Mar 15
Value: 1134.97 	
Date: Mar 10
Value: 1121.33 	
Date: Mar 05
Value: 1104.65 	
Date: Feb 28
Value: 1086.33 	
Date: Feb 25
Value: 1078.53 	
Date: Feb 20
Value: 1062.43 	
Date: Feb 15
Value: 1050.58 	
Date: Feb 10
Value: 1031.29 	
Date: Feb 05
Value: 1016.33 	
Date: Jan 31
Value: 2934.39 	
Date: Jan 25
Value: 2927.38 	
Date: Jan 20
Value: 2925.41 	
Date: Jan 15
Value: 2922.3 	
Date: Jan 10
Value: 2894.56 	
Date: Jan 05
Value: 2888.59 	
Date: Dec 31
Value: 2882.73 	
Date: Dec 25
Value: 2874 	
Date: Dec 20
Value: 2809.43 	
Date: Dec 15
Value: 2792.56 	
Date: Dec 10
Value: 2763.39 	
Date: Dec 05
Value: 2727.79 	
Date: Nov 30
Value: 2705.09 	
Date: Nov 25
Value: 2682.8 	
Date: Nov 20
Value: 2645.06 	
Date: Nov 15
Value: 2630.89 	
Date: Nov 10
Value: 2617.85 	
Date: Nov 05
Value: 2615.45 	
Date: Oct 31
Value: 2613.07 	
Date: Oct 25
Value: 2610.66 	
Date: Oct 20
Value: 2608.89 	
Date: Oct 15
Value: 2606.94 	
Date: Oct 10
Value: 2605.15 	
Date: Oct 05
Value: 2596.66 	
Date: Sep 30
Value: 2543.85 	
Date: Sep 25
Value: 2535.54 	
Date: Sep 20
Value: 2531.57 	
Date: Sep 15
Value: 2516.41 	
Date: Sep 10
Value: 2496.55 	
Date: Sep 05
Value: 2462.24 	
Date: Aug 31
Value: 2458.59 	
Date: Aug 25
Value: 2446.98 	
Date: Aug 20
Value: 2440.42 	
Date: Aug 15
Value: 2426.09 	
Date: Aug 10
Value: 2424.23 	
Date: Aug 05
Value: 2422.4 	
Date: Jul 31
Value: 2420.63 	
Date: Jul 25
Value: 2417.55 	
Date: Jul 20
Value: 2412.45 	
Date: Jul 15
Value: 2400.54 	
Date: Jul 10
Value: 2396.08 	
Date: Jul 05
Value: 2393.28 	
Date: Jun 30
Value: 2383.85 	
Date: Jun 25
Value: 2369.53 	
Date: Jun 20
Value: 2353.56 	
Date: Jun 15
Value: 2350.35 	
Date: Jun 10
Value: 2345.65 	
Date: Jun 05
Value: 2342.33 	
Date: May 31
Value: 2336.75 	
Date: May 25
Value: 2324.75 	
Date: May 20
Value: 2313.67 	
Date: May 15
Value: 2283.18 	
Date: May 10
Value: 2275.13 	
Date: May 05
Value: 2264.41 	
Date: Apr 30
Value: 2239.56 	
Date: Apr 25
Value: 2231.51 	
Date: Apr 20
Value: 3111.86 	
Date: Apr 15
Value: 3103.79 	
Date: Apr 10
Value: 3093.59 	
Date: Apr 05
Value: 3072.02 	
Date: Mar 31
Value: 3060.26 	
Date: Mar 25
Value: 3019.22 	
Date: Mar 20
Value: 2984.2 	
Date: Mar 15
Value: 2970.02 	
Date: Mar 10
Value: 2954.76 	
Date: Mar 05
Value: 2950.19 	
Date: Feb 28
Value: 2942.98 	
Date: Feb 25
Value: 2941.76 	
Date: Feb 20
Value: 2940.77 	
Date: Feb 15
Value: 2939.31 	
Date: Feb 10
Value: 2937.71 	
Date: Feb 05
Value: 2936.89 	
Date: Jan 31
Value: 2761.31 	
Date: Jan 25
Value: 2759.74 	
Date: Jan 20
Value: 2757.42 	
Date: Jan 15
Value: 2727.99 	
Date: Jan 10
Value: 2725.4 	
Date: Jan 05
Value: 2702.2 	
Date: Dec 31
Value: 2690.05 	
Date: Dec 25
Value: 2680.85 	
Date: Dec 20
Value: 2664.18 	
Date: Dec 15
Value: 2655.63 	
Date: Dec 10
Value: 2603.12 	
Date: Dec 05
Value: 2586.41 	
Date: Nov 30
Value: 2573.12 	
Date: Nov 25
Value: 2542.13 	
Date: Nov 20
Value: 2497.03 	
Date: Nov 15
Value: 2484.32 	
Date: Nov 10
Value: 2458.57 	
Date: Nov 05
Value: 2411.8 	
Date: Oct 31
Value: 3432.97 	
Date: Oct 25
Value: 3430.57 	
Date: Oct 20
Value: 3428.8 	
Date: Oct 15
Value: 3426.85 	
Date: Oct 10
Value: 3425.06 	
Date: Oct 05
Value: 3416.56 	
Date: Sep 30
Value: 3363.75 	
Date: Sep 25
Value: 3355.45 	
Date: Sep 20
Value: 3351.48 	
Date: Sep 15
Value: 3336.32 	
Date: Sep 10
Value: 3316.46 	
Date: Sep 05
Value: 3282.15 	
Date: Aug 31
Value: 3278.5 	
Date: Aug 25
Value: 3266.89 	
Date: Aug 20
Value: 3260.33 	
Date: Aug 15
Value: 3246 	
Date: Aug 10
Value: 3244.14 	
Date: Aug 05
Value: 3242.31 	
Date: Jul 31
Value: 3240.54 	
Date: Jul 25
Value: 3237.46 	
Date: Jul 20
Value: 3232.35 	
Date: Jul 15
Value: 3220.44 	
Date: Jul 10
Value: 3215.99 	
Date: Jul 05
Value: 3213.18 	
Date: Jun 30
Value: 3203.76 	
Date: Jun 25
Value: 3189.44 	
Date: Jun 20
Value: 3173.47 	
Date: Jun 15
Value: 3170.25 	
Date: Jun 10
Value: 3165.56 	
Date: Jun 05
Value: 3162.24 	
Date: May 31
Value: 3156.66 	
Date: May 25
Value: 3144.66 	
Date: May 20
Value: 3133.58 	
Date: May 15
Value: 3103.09 	
Date: May 10
Value: 3095.03 	
Date: May 05
Value: 3084.32 	
Date: Apr 30
Value: 3059.46 	
Date: Apr 25
Value: 3051.42 	
Date: Apr 20
Value: 2998.18 	
Date: Apr 15
Value: 2962.91 	
Date: Apr 10
Value: 2955.76 	
Date: Apr 05
Value: 2948.93 	
Date: Mar 31
Value: 2941.98 	
Date: Mar 25
Value: 2918.63 	
Date: Mar 20
Value: 2910.1 	
Date: Mar 15
Value: 2894.69 	
Date: Mar 10
Value: 2869.63 	
Date: Mar 05
Value: 2852.9 	
Date: Feb 28
Value: 2803.58 	
Date: Feb 25
Value: 2793.88 	
Date: Feb 20
Value: 2782.49 	
Date: Feb 15
Value: 2781.69 	
Date: Feb 10
Value: 2768.27 	
Date: Feb 05
Value: 2763.29 	
Date: Jan 31
Value: 1000.77 	
Date: Jan 25
Value: 982.01 	
Date: Jan 20
Value: 965.14 	
Date: Jan 15
Value: 952.76 	
Date: Jan 10
Value: 940.02 	
Date: Jan 05
Value: 922.29 	
Date: Dec 31
Value: 904.52 	
Date: Dec 25
Value: 881.98 	
Date: Dec 20
Value: 864.98 	
Date: Dec 15
Value: 844.52 	
Date: Dec 10
Value: 822.8 	
Date: Dec 05
Value: 802.58 	
Date: Nov 30
Value: 779.25 	
Date: Nov 25
Value: 757.3 	
Date: Nov 20
Value: 734.26 	
Date: Nov 15
Value: 710 	
Date: Nov 10
Value: 688.16 	
Date: Nov 05
Value: 665.4 	
Date: Oct 31
Value: 1681.92 	
Date: Oct 25
Value: 1664.15 	
Date: Oct 20
Value: 1645.22 	
Date: Oct 15
Value: 1631.84 	
Date: Oct 10
Value: 1612.88 	
Date: Oct 05
Value: 1594.3 	
Date: Sep 30
Value: 1580.28 	
Date: Sep 25
Value: 1567.87 	
Date: Sep 20
Value: 1554.37 	
Date: Sep 15
Value: 1542.82 	
Date: Sep 10
Value: 1530.78 	
Date: Sep 05
Value: 1517.92 	
Date: Aug 31
Value: 1506.23 	
Date: Aug 25
Value: 1494.56 	
Date: Aug 20
Value: 1487.89 	
Date: Aug 15
Value: 1482.07 	
Date: Aug 10
Value: 1476.15 	
Date: Aug 05
Value: 1467.58 	
Date: Jul 31
Value: 1461.45 	
Date: Jul 25
Value: 1452.61 	
Date: Jul 20
Value: 1446.66 	
Date: Jul 15
Value: 1441.3 	
Date: Jul 10
Value: 1434.72 	
Date: Jul 05
Value: 1428.65 	
Date: Jun 30
Value: 1420.68 	
Date: Jun 25
Value: 1413.51 	
Date: Jun 20
Value: 1406.13 	
Date: Jun 15
Value: 1395.7 	
Date: Jun 10
Value: 1388.09 	
Date: Jun 05
Value: 1378.09 	
Date: May 31
Value: 1367.21 	
Date: May 25
Value: 1353.03 	
Date: May 20
Value: 1338.2 	
Date: May 15
Value: 1325.32 	
Date: May 10
Value: 1310.5 	
Date: May 05
Value: 1297.16 	
Date: Apr 30
Value: 1283.6 	
Date: Apr 25
Value: 1268.1 	
Date: Apr 20
Value: 1252.15 	
Date: Apr 15
Value: 1233.42 	
Date: Apr 10
Value: 1215.71 	
Date: Apr 05
Value: 1200.02 	
Date: Mar 31
Value: 1185.13 	
Date: Mar 25
Value: 1164.72 	
Date: Mar 20
Value: 1150.22 	
Date: Mar 15
Value: 1134.97 	
Date: Mar 10
Value: 1121.33 	
Date: Mar 05
Value: 1104.65 	
Date: Feb 28
Value: 1086.33 	
Date: Feb 25
Value: 1078.53 	
Date: Feb 20
Value: 1062.43 	
Date: Feb 15
Value: 1050.58 	
Date: Feb 10
Value: 1031.29 	
Date: Feb 05
Value: 1016.33

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 11.02 	
Date: Dec 20
Value: 12.15 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 16.57 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 10.98 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.22 	
Date: Oct 20
Value: 12.5 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.28 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.74 	
Date: Jan 10
Value: 11.11 	
Date: Jan 05
Value: 11.01 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 11.02 	
Date: Dec 20
Value: 12.15 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.41 	
Date: Dec 05
Value: 16.09 	
Date: Nov 30
Value: 15.6 	
Date: Nov 25
Value: 16.25 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 16.57 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 10.98 	
Date: Oct 31
Value: 15.97 	
Date: Oct 25
Value: 16.22 	
Date: Oct 20
Value: 12.5 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.92 	
Date: Sep 30
Value: 9.8 	
Date: Sep 25
Value: 9.33 	
Date: Sep 20
Value: 8.36 	
Date: Sep 15
Value: 8.35 	
Date: Sep 10
Value: 9.43 	
Date: Sep 05
Value: 7.52 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.82 	
Date: Aug 15
Value: 4.73 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.65 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 6.93 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 7.09 	
Date: Jun 20
Value: 9.75 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.53 	
Date: Jun 05
Value: 10.52 	
Date: May 31
Value: 13.94 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.04 	
Date: May 15
Value: 14.48 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14.38 	
Date: Apr 30
Value: 11.6 	
Date: Apr 25
Value: 12.79 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 14.69 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 16.18 	
Date: Mar 25
Value: 12.2 	
Date: Mar 20
Value: 12.32 	
Date: Mar 15
Value: 9.6 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 14.27 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.06 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.46 	
Date: Feb 10
Value: 11.04 	
Date: Feb 05
Value: 10.34
	
Date: Jan 31
Value: 2292.13 	
Date: Jan 25
Value: 2285.7 	
Date: Jan 20
Value: 2284.73 	
Date: Jan 15
Value: 2282.91 	
Date: Jan 10
Value: 2264.9 	
Date: Jan 05
Value: 2261.89 	
Date: Dec 31
Value: 2257.85 	
Date: Dec 25
Value: 2253.87 	
Date: Dec 20
Value: 2220.78 	
Date: Dec 15
Value: 2211.6 	
Date: Dec 10
Value: 2199.3 	
Date: Dec 05
Value: 2177.8 	
Date: Nov 30
Value: 2155.43 	
Date: Nov 25
Value: 2135.58 	
Date: Nov 20
Value: 2105.53 	
Date: Nov 15
Value: 2095.66 	
Date: Nov 10
Value: 2089.31 	
Date: Nov 05
Value: 2087.45 	
Date: Oct 31
Value: 2085.59 	
Date: Oct 25
Value: 2082.86 	
Date: Oct 20
Value: 2080.82 	
Date: Oct 15
Value: 2078.6 	
Date: Oct 10
Value: 2076.57 	
Date: Oct 05
Value: 2070.2 	
Date: Sep 30
Value: 2033.15 	
Date: Sep 25
Value: 2025.23 	
Date: Sep 20
Value: 2021.28 	
Date: Sep 15
Value: 2007.44 	
Date: Sep 10
Value: 1993.41 	
Date: Sep 05
Value: 1966.07 	
Date: Aug 31
Value: 1961.37 	
Date: Aug 25
Value: 1953.08 	
Date: Aug 20
Value: 1946.36 	
Date: Aug 15
Value: 1932.83 	
Date: Aug 10
Value: 1930.93 	
Date: Aug 05
Value: 1928.98 	
Date: Jul 31
Value: 1926.69 	
Date: Jul 25
Value: 1923.56 	
Date: Jul 20
Value: 1917.59 	
Date: Jul 15
Value: 1904.97 	
Date: Jul 10
Value: 1899.65 	
Date: Jul 05
Value: 1896.45 	
Date: Jun 30
Value: 1885.22 	
Date: Jun 25
Value: 1875.26 	
Date: Jun 20
Value: 1855.72 	
Date: Jun 15
Value: 1852.25 	
Date: Jun 10
Value: 1846.72 	
Date: Jun 05
Value: 1843.06 	
Date: May 31
Value: 1837.38 	
Date: May 25
Value: 1827.15 	
Date: May 20
Value: 1815.55 	
Date: May 15
Value: 1787.88 	
Date: May 10
Value: 1779.56 	
Date: May 05
Value: 1770.99 	
Date: Apr 30
Value: 1750.48 	
Date: Apr 25
Value: 1745.39 	
Date: Apr 20
Value: 2421.47 	
Date: Apr 15
Value: 2413.99 	
Date: Apr 10
Value: 2406.98 	
Date: Apr 05
Value: 2394.94 	
Date: Mar 31
Value: 2387.44 	
Date: Mar 25
Value: 2356.74 	
Date: Mar 20
Value: 2322.99 	
Date: Mar 15
Value: 2315.86 	
Date: Mar 10
Value: 2307.32 	
Date: Mar 05
Value: 2305.2 	
Date: Feb 28
Value: 2301.49 	
Date: Feb 25
Value: 2298.94 	
Date: Feb 20
Value: 2297.65 	
Date: Feb 15
Value: 2295.9 	
Date: Feb 10
Value: 2294.36 	
Date: Feb 05
Value: 2293.25 	
Date: Jan 31
Value: 2156.25 	
Date: Jan 25
Value: 2155.53 	
Date: Jan 20
Value: 2152.84 	
Date: Jan 15
Value: 2136.62 	
Date: Jan 10
Value: 2135.79 	
Date: Jan 05
Value: 2119.4 	
Date: Dec 31
Value: 2110.7 	
Date: Dec 25
Value: 2105.88 	
Date: Dec 20
Value: 2095.61 	
Date: Dec 15
Value: 2089.82 	
Date: Dec 10
Value: 2054.87 	
Date: Dec 05
Value: 2047.97 	
Date: Nov 30
Value: 2036.63 	
Date: Nov 25
Value: 2001.13 	
Date: Nov 20
Value: 1973.9 	
Date: Nov 15
Value: 1965.82 	
Date: Nov 10
Value: 1949.59 	
Date: Nov 05
Value: 1916.62 	
Date: Oct 31
Value: 2722 	
Date: Oct 25
Value: 2719.26 	
Date: Oct 20
Value: 2717.22 	
Date: Oct 15
Value: 2715 	
Date: Oct 10
Value: 2712.98 	
Date: Oct 05
Value: 2706.6 	
Date: Sep 30
Value: 2669.55 	
Date: Sep 25
Value: 2661.64 	
Date: Sep 20
Value: 2657.68 	
Date: Sep 15
Value: 2643.84 	
Date: Sep 10
Value: 2629.81 	
Date: Sep 05
Value: 2602.47 	
Date: Aug 31
Value: 2597.77 	
Date: Aug 25
Value: 2589.49 	
Date: Aug 20
Value: 2582.76 	
Date: Aug 15
Value: 2569.23 	
Date: Aug 10
Value: 2567.33 	
Date: Aug 05
Value: 2565.39 	
Date: Jul 31
Value: 2563.09 	
Date: Jul 25
Value: 2559.96 	
Date: Jul 20
Value: 2553.99 	
Date: Jul 15
Value: 2541.37 	
Date: Jul 10
Value: 2536.05 	
Date: Jul 05
Value: 2532.85 	
Date: Jun 30
Value: 2521.62 	
Date: Jun 25
Value: 2511.66 	
Date: Jun 20
Value: 2492.13 	
Date: Jun 15
Value: 2488.65 	
Date: Jun 10
Value: 2483.12 	
Date: Jun 05
Value: 2479.46 	
Date: May 31
Value: 2473.78 	
Date: May 25
Value: 2463.56 	
Date: May 20
Value: 2451.96 	
Date: May 15
Value: 2424.28 	
Date: May 10
Value: 2415.96 	
Date: May 05
Value: 2407.39 	
Date: Apr 30
Value: 2386.88 	
Date: Apr 25
Value: 2381.79 	
Date: Apr 20
Value: 2334.61 	
Date: Apr 15
Value: 2309.83 	
Date: Apr 10
Value: 2306.79 	
Date: Apr 05
Value: 2303.89 	
Date: Mar 31
Value: 2300.76 	
Date: Mar 25
Value: 2282.5 	
Date: Mar 20
Value: 2278.2 	
Date: Mar 15
Value: 2270.51 	
Date: Mar 10
Value: 2256.86 	
Date: Mar 05
Value: 2246.45 	
Date: Feb 28
Value: 2189.32 	
Date: Feb 25
Value: 2182.25 	
Date: Feb 20
Value: 2176.48 	
Date: Feb 15
Value: 2175.26 	
Date: Feb 10
Value: 2161.49 	
Date: Feb 05
Value: 2158.28 	
Date: Jan 31
Value: 781.46 	
Date: Jan 25
Value: 768.17 	
Date: Jan 20
Value: 757.85 	
Date: Jan 15
Value: 750.08 	
Date: Jan 10
Value: 742.34 	
Date: Jan 05
Value: 731.23 	
Date: Dec 31
Value: 720.21 	
Date: Dec 25
Value: 707.02 	
Date: Dec 20
Value: 696 	
Date: Dec 15
Value: 683.84 	
Date: Dec 10
Value: 670.94 	
Date: Dec 05
Value: 658.52 	
Date: Nov 30
Value: 642.42 	
Date: Nov 25
Value: 626.82 	
Date: Nov 20
Value: 610.56 	
Date: Nov 15
Value: 590.95 	
Date: Nov 10
Value: 574.37 	
Date: Nov 05
Value: 557.68 	
Date: Oct 31
Value: 1349.55 	
Date: Oct 25
Value: 1333.57 	
Date: Oct 20
Value: 1317.34 	
Date: Oct 15
Value: 1304.83 	
Date: Oct 10
Value: 1287.52 	
Date: Oct 05
Value: 1272 	
Date: Sep 30
Value: 1261.08 	
Date: Sep 25
Value: 1251.27 	
Date: Sep 20
Value: 1241.93 	
Date: Sep 15
Value: 1233.57 	
Date: Sep 10
Value: 1225.21 	
Date: Sep 05
Value: 1215.77 	
Date: Aug 31
Value: 1208.25 	
Date: Aug 25
Value: 1199.39 	
Date: Aug 20
Value: 1193.44 	
Date: Aug 15
Value: 1188.61 	
Date: Aug 10
Value: 1183.87 	
Date: Aug 05
Value: 1176.41 	
Date: Jul 31
Value: 1170.84 	
Date: Jul 25
Value: 1162.18 	
Date: Jul 20
Value: 1156.68 	
Date: Jul 15
Value: 1151.48 	
Date: Jul 10
Value: 1144.93 	
Date: Jul 05
Value: 1138 	
Date: Jun 30
Value: 1130.53 	
Date: Jun 25
Value: 1124.09 	
Date: Jun 20
Value: 1117 	
Date: Jun 15
Value: 1107.24 	
Date: Jun 10
Value: 1099.84 	
Date: Jun 05
Value: 1091.31 	
Date: May 31
Value: 1080.78 	
Date: May 25
Value: 1066.83 	
Date: May 20
Value: 1052.67 	
Date: May 15
Value: 1040.63 	
Date: May 10
Value: 1026.15 	
Date: May 05
Value: 1012.74 	
Date: Apr 30
Value: 998.35 	
Date: Apr 25
Value: 986.74 	
Date: Apr 20
Value: 973.95 	
Date: Apr 15
Value: 959.37 	
Date: Apr 10
Value: 944.67 	
Date: Apr 05
Value: 932.73 	
Date: Mar 31
Value: 920.23 	
Date: Mar 25
Value: 904.05 	
Date: Mar 20
Value: 891.84 	
Date: Mar 15
Value: 879.52 	
Date: Mar 10
Value: 869.92 	
Date: Mar 05
Value: 857.14 	
Date: Feb 28
Value: 842.86 	
Date: Feb 25
Value: 837 	
Date: Feb 20
Value: 824.94 	
Date: Feb 15
Value: 816.31 	
Date: Feb 10
Value: 802.84 	
Date: Feb 05
Value: 791.8 	
Date: Jan 31
Value: 2292.13 	
Date: Jan 25
Value: 2285.7 	
Date: Jan 20
Value: 2284.73 	
Date: Jan 15
Value: 2282.91 	
Date: Jan 10
Value: 2264.9 	
Date: Jan 05
Value: 2261.89 	
Date: Dec 31
Value: 2257.85 	
Date: Dec 25
Value: 2253.87 	
Date: Dec 20
Value: 2220.78 	
Date: Dec 15
Value: 2211.6 	
Date: Dec 10
Value: 2199.3 	
Date: Dec 05
Value: 2177.8 	
Date: Nov 30
Value: 2155.43 	
Date: Nov 25
Value: 2135.58 	
Date: Nov 20
Value: 2105.53 	
Date: Nov 15
Value: 2095.66 	
Date: Nov 10
Value: 2089.31 	
Date: Nov 05
Value: 2087.45 	
Date: Oct 31
Value: 2085.59 	
Date: Oct 25
Value: 2082.86 	
Date: Oct 20
Value: 2080.82 	
Date: Oct 15
Value: 2078.6 	
Date: Oct 10
Value: 2076.57 	
Date: Oct 05
Value: 2070.2 	
Date: Sep 30
Value: 2033.15 	
Date: Sep 25
Value: 2025.23 	
Date: Sep 20
Value: 2021.28 	
Date: Sep 15
Value: 2007.44 	
Date: Sep 10
Value: 1993.41 	
Date: Sep 05
Value: 1966.07 	
Date: Aug 31
Value: 1961.37 	
Date: Aug 25
Value: 1953.08 	
Date: Aug 20
Value: 1946.36 	
Date: Aug 15
Value: 1932.83 	
Date: Aug 10
Value: 1930.93 	
Date: Aug 05
Value: 1928.98 	
Date: Jul 31
Value: 1926.69 	
Date: Jul 25
Value: 1923.56 	
Date: Jul 20
Value: 1917.59 	
Date: Jul 15
Value: 1904.97 	
Date: Jul 10
Value: 1899.65 	
Date: Jul 05
Value: 1896.45 	
Date: Jun 30
Value: 1885.22 	
Date: Jun 25
Value: 1875.26 	
Date: Jun 20
Value: 1855.72 	
Date: Jun 15
Value: 1852.25 	
Date: Jun 10
Value: 1846.72 	
Date: Jun 05
Value: 1843.06 	
Date: May 31
Value: 1837.38 	
Date: May 25
Value: 1827.15 	
Date: May 20
Value: 1815.55 	
Date: May 15
Value: 1787.88 	
Date: May 10
Value: 1779.56 	
Date: May 05
Value: 1770.99 	
Date: Apr 30
Value: 1750.48 	
Date: Apr 25
Value: 1745.39 	
Date: Apr 20
Value: 2421.47 	
Date: Apr 15
Value: 2413.99 	
Date: Apr 10
Value: 2406.98 	
Date: Apr 05
Value: 2394.94 	
Date: Mar 31
Value: 2387.44 	
Date: Mar 25
Value: 2356.74 	
Date: Mar 20
Value: 2322.99 	
Date: Mar 15
Value: 2315.86 	
Date: Mar 10
Value: 2307.32 	
Date: Mar 05
Value: 2305.2 	
Date: Feb 28
Value: 2301.49 	
Date: Feb 25
Value: 2298.94 	
Date: Feb 20
Value: 2297.65 	
Date: Feb 15
Value: 2295.9 	
Date: Feb 10
Value: 2294.36 	
Date: Feb 05
Value: 2293.25 	
Date: Jan 31
Value: 2156.25 	
Date: Jan 25
Value: 2155.53 	
Date: Jan 20
Value: 2152.84 	
Date: Jan 15
Value: 2136.62 	
Date: Jan 10
Value: 2135.79 	
Date: Jan 05
Value: 2119.4 	
Date: Dec 31
Value: 2110.7 	
Date: Dec 25
Value: 2105.88 	
Date: Dec 20
Value: 2095.61 	
Date: Dec 15
Value: 2089.82 	
Date: Dec 10
Value: 2054.87 	
Date: Dec 05
Value: 2047.97 	
Date: Nov 30
Value: 2036.63 	
Date: Nov 25
Value: 2001.13 	
Date: Nov 20
Value: 1973.9 	
Date: Nov 15
Value: 1965.82 	
Date: Nov 10
Value: 1949.59 	
Date: Nov 05
Value: 1916.62 	
Date: Oct 31
Value: 2722 	
Date: Oct 25
Value: 2719.26 	
Date: Oct 20
Value: 2717.22 	
Date: Oct 15
Value: 2715 	
Date: Oct 10
Value: 2712.98 	
Date: Oct 05
Value: 2706.6 	
Date: Sep 30
Value: 2669.55 	
Date: Sep 25
Value: 2661.64 	
Date: Sep 20
Value: 2657.68 	
Date: Sep 15
Value: 2643.84 	
Date: Sep 10
Value: 2629.81 	
Date: Sep 05
Value: 2602.47 	
Date: Aug 31
Value: 2597.77 	
Date: Aug 25
Value: 2589.49 	
Date: Aug 20
Value: 2582.76 	
Date: Aug 15
Value: 2569.23 	
Date: Aug 10
Value: 2567.33 	
Date: Aug 05
Value: 2565.39 	
Date: Jul 31
Value: 2563.09 	
Date: Jul 25
Value: 2559.96 	
Date: Jul 20
Value: 2553.99 	
Date: Jul 15
Value: 2541.37 	
Date: Jul 10
Value: 2536.05 	
Date: Jul 05
Value: 2532.85 	
Date: Jun 30
Value: 2521.62 	
Date: Jun 25
Value: 2511.66 	
Date: Jun 20
Value: 2492.13 	
Date: Jun 15
Value: 2488.65 	
Date: Jun 10
Value: 2483.12 	
Date: Jun 05
Value: 2479.46 	
Date: May 31
Value: 2473.78 	
Date: May 25
Value: 2463.56 	
Date: May 20
Value: 2451.96 	
Date: May 15
Value: 2424.28 	
Date: May 10
Value: 2415.96 	
Date: May 05
Value: 2407.39 	
Date: Apr 30
Value: 2386.88 	
Date: Apr 25
Value: 2381.79 	
Date: Apr 20
Value: 2334.61 	
Date: Apr 15
Value: 2309.83 	
Date: Apr 10
Value: 2306.79 	
Date: Apr 05
Value: 2303.89 	
Date: Mar 31
Value: 2300.76 	
Date: Mar 25
Value: 2282.5 	
Date: Mar 20
Value: 2278.2 	
Date: Mar 15
Value: 2270.51 	
Date: Mar 10
Value: 2256.86 	
Date: Mar 05
Value: 2246.45 	
Date: Feb 28
Value: 2189.32 	
Date: Feb 25
Value: 2182.25 	
Date: Feb 20
Value: 2176.48 	
Date: Feb 15
Value: 2175.26 	
Date: Feb 10
Value: 2161.49 	
Date: Feb 05
Value: 2158.28 	
Date: Jan 31
Value: 781.46 	
Date: Jan 25
Value: 768.17 	
Date: Jan 20
Value: 757.85 	
Date: Jan 15
Value: 750.08 	
Date: Jan 10
Value: 742.34 	
Date: Jan 05
Value: 731.23 	
Date: Dec 31
Value: 720.21 	
Date: Dec 25
Value: 707.02 	
Date: Dec 20
Value: 696 	
Date: Dec 15
Value: 683.84 	
Date: Dec 10
Value: 670.94 	
Date: Dec 05
Value: 658.52 	
Date: Nov 30
Value: 642.42 	
Date: Nov 25
Value: 626.82 	
Date: Nov 20
Value: 610.56 	
Date: Nov 15
Value: 590.95 	
Date: Nov 10
Value: 574.37 	
Date: Nov 05
Value: 557.68 	
Date: Oct 31
Value: 1349.55 	
Date: Oct 25
Value: 1333.57 	
Date: Oct 20
Value: 1317.34 	
Date: Oct 15
Value: 1304.83 	
Date: Oct 10
Value: 1287.52 	
Date: Oct 05
Value: 1272 	
Date: Sep 30
Value: 1261.08 	
Date: Sep 25
Value: 1251.27 	
Date: Sep 20
Value: 1241.93 	
Date: Sep 15
Value: 1233.57 	
Date: Sep 10
Value: 1225.21 	
Date: Sep 05
Value: 1215.77 	
Date: Aug 31
Value: 1208.25 	
Date: Aug 25
Value: 1199.39 	
Date: Aug 20
Value: 1193.44 	
Date: Aug 15
Value: 1188.61 	
Date: Aug 10
Value: 1183.87 	
Date: Aug 05
Value: 1176.41 	
Date: Jul 31
Value: 1170.84 	
Date: Jul 25
Value: 1162.18 	
Date: Jul 20
Value: 1156.68 	
Date: Jul 15
Value: 1151.48 	
Date: Jul 10
Value: 1144.93 	
Date: Jul 05
Value: 1138 	
Date: Jun 30
Value: 1130.53 	
Date: Jun 25
Value: 1124.09 	
Date: Jun 20
Value: 1117 	
Date: Jun 15
Value: 1107.24 	
Date: Jun 10
Value: 1099.84 	
Date: Jun 05
Value: 1091.31 	
Date: May 31
Value: 1080.78 	
Date: May 25
Value: 1066.83 	
Date: May 20
Value: 1052.67 	
Date: May 15
Value: 1040.63 	
Date: May 10
Value: 1026.15 	
Date: May 05
Value: 1012.74 	
Date: Apr 30
Value: 998.35 	
Date: Apr 25
Value: 986.74 	
Date: Apr 20
Value: 973.95 	
Date: Apr 15
Value: 959.37 	
Date: Apr 10
Value: 944.67 	
Date: Apr 05
Value: 932.73 	
Date: Mar 31
Value: 920.23 	
Date: Mar 25
Value: 904.05 	
Date: Mar 20
Value: 891.84 	
Date: Mar 15
Value: 879.52 	
Date: Mar 10
Value: 869.92 	
Date: Mar 05
Value: 857.14 	
Date: Feb 28
Value: 842.86 	
Date: Feb 25
Value: 837 	
Date: Feb 20
Value: 824.94 	
Date: Feb 15
Value: 816.31 	
Date: Feb 10
Value: 802.84 	
Date: Feb 05
Value: 791.8

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.51 	
Date: Dec 15
Value: 12.72 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.51 	
Date: Jan 25
Value: 6.67 	
Date: Jan 20
Value: 5.28 	
Date: Jan 15
Value: 4.99 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 7.31 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.51 	
Date: Dec 15
Value: 12.72 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 12.63 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.93 	
Date: Nov 05
Value: 5.78 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.68 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.41 	
Date: Sep 05
Value: 5.71 	
Date: Aug 31
Value: 9.74 	
Date: Aug 25
Value: 8.55 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.3 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.88 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 8.42 	
Date: Jul 05
Value: 8.75 	
Date: Jun 30
Value: 10.82 	
Date: Jun 25
Value: 12.82 	
Date: Jun 20
Value: 15.5 	
Date: Jun 15
Value: 16.16 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 13.88 	
Date: May 31
Value: 14.21 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.89 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 10.41 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 9.82 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 6.88 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 7.66 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.66
	
Date: Jan 31
Value: 2098.31 	
Date: Jan 25
Value: 2095.41 	
Date: Jan 20
Value: 2094.79 	
Date: Jan 15
Value: 2093.36 	
Date: Jan 10
Value: 2082.24 	
Date: Jan 05
Value: 2080.7 	
Date: Dec 31
Value: 2077.77 	
Date: Dec 25
Value: 2073.65 	
Date: Dec 20
Value: 2026.9 	
Date: Dec 15
Value: 2019.21 	
Date: Dec 10
Value: 2010.62 	
Date: Dec 05
Value: 1966.28 	
Date: Nov 30
Value: 1949.3 	
Date: Nov 25
Value: 1923.03 	
Date: Nov 20
Value: 1901.92 	
Date: Nov 15
Value: 1897.81 	
Date: Nov 10
Value: 1892.51 	
Date: Nov 05
Value: 1891.13 	
Date: Oct 31
Value: 1889.72 	
Date: Oct 25
Value: 1887.75 	
Date: Oct 20
Value: 1886.22 	
Date: Oct 15
Value: 1884.66 	
Date: Oct 10
Value: 1881.1 	
Date: Oct 05
Value: 1877.41 	
Date: Sep 30
Value: 1868.3 	
Date: Sep 25
Value: 1863.97 	
Date: Sep 20
Value: 1860.95 	
Date: Sep 15
Value: 1847.66 	
Date: Sep 10
Value: 1839.26 	
Date: Sep 05
Value: 1831.48 	
Date: Aug 31
Value: 1828.53 	
Date: Aug 25
Value: 1824.22 	
Date: Aug 20
Value: 1816.11 	
Date: Aug 15
Value: 1785.56 	
Date: Aug 10
Value: 1782.88 	
Date: Aug 05
Value: 1780.73 	
Date: Jul 31
Value: 1778.28 	
Date: Jul 25
Value: 1775.15 	
Date: Jul 20
Value: 1771.37 	
Date: Jul 15
Value: 1768.02 	
Date: Jul 10
Value: 1765.25 	
Date: Jul 05
Value: 1762.5 	
Date: Jun 30
Value: 1756.1 	
Date: Jun 25
Value: 1737.08 	
Date: Jun 20
Value: 1707.69 	
Date: Jun 15
Value: 1703.99 	
Date: Jun 10
Value: 1693.99 	
Date: Jun 05
Value: 1690.18 	
Date: May 31
Value: 1682.34 	
Date: May 25
Value: 1674.04 	
Date: May 20
Value: 1662.32 	
Date: May 15
Value: 1641.57 	
Date: May 10
Value: 1634.84 	
Date: May 05
Value: 1626.1 	
Date: Apr 30
Value: 1594.45 	
Date: Apr 25
Value: 1590 	
Date: Apr 20
Value: 2214.25 	
Date: Apr 15
Value: 2208.01 	
Date: Apr 10
Value: 2201.77 	
Date: Apr 05
Value: 2193.61 	
Date: Mar 31
Value: 2176.54 	
Date: Mar 25
Value: 2138.45 	
Date: Mar 20
Value: 2123.2 	
Date: Mar 15
Value: 2119.16 	
Date: Mar 10
Value: 2110.64 	
Date: Mar 05
Value: 2108.97 	
Date: Feb 28
Value: 2104.51 	
Date: Feb 25
Value: 2104.01 	
Date: Feb 20
Value: 2102.63 	
Date: Feb 15
Value: 2100.85 	
Date: Feb 10
Value: 2099.86 	
Date: Feb 05
Value: 2099.08 	
Date: Jan 31
Value: 2057.71 	
Date: Jan 25
Value: 2056.97 	
Date: Jan 20
Value: 2055.69 	
Date: Jan 15
Value: 2046.94 	
Date: Jan 10
Value: 2044.71 	
Date: Jan 05
Value: 2032.09 	
Date: Dec 31
Value: 2025.29 	
Date: Dec 25
Value: 2021.96 	
Date: Dec 20
Value: 2006.24 	
Date: Dec 15
Value: 2001.54 	
Date: Dec 10
Value: 1979.45 	
Date: Dec 05
Value: 1971.82 	
Date: Nov 30
Value: 1954.73 	
Date: Nov 25
Value: 1930.6 	
Date: Nov 20
Value: 1916.04 	
Date: Nov 15
Value: 1897.62 	
Date: Nov 10
Value: 1891.09 	
Date: Nov 05
Value: 1880.73 	
Date: Oct 31
Value: 2523.48 	
Date: Oct 25
Value: 2521.52 	
Date: Oct 20
Value: 2519.98 	
Date: Oct 15
Value: 2518.43 	
Date: Oct 10
Value: 2514.86 	
Date: Oct 05
Value: 2511.18 	
Date: Sep 30
Value: 2502.06 	
Date: Sep 25
Value: 2497.74 	
Date: Sep 20
Value: 2494.71 	
Date: Sep 15
Value: 2481.42 	
Date: Sep 10
Value: 2473.03 	
Date: Sep 05
Value: 2465.25 	
Date: Aug 31
Value: 2462.29 	
Date: Aug 25
Value: 2457.98 	
Date: Aug 20
Value: 2449.88 	
Date: Aug 15
Value: 2419.32 	
Date: Aug 10
Value: 2416.64 	
Date: Aug 05
Value: 2414.5 	
Date: Jul 31
Value: 2412.04 	
Date: Jul 25
Value: 2408.92 	
Date: Jul 20
Value: 2405.13 	
Date: Jul 15
Value: 2401.78 	
Date: Jul 10
Value: 2399.02 	
Date: Jul 05
Value: 2396.26 	
Date: Jun 30
Value: 2389.86 	
Date: Jun 25
Value: 2370.84 	
Date: Jun 20
Value: 2341.45 	
Date: Jun 15
Value: 2337.75 	
Date: Jun 10
Value: 2327.75 	
Date: Jun 05
Value: 2323.94 	
Date: May 31
Value: 2316.1 	
Date: May 25
Value: 2307.8 	
Date: May 20
Value: 2296.08 	
Date: May 15
Value: 2275.34 	
Date: May 10
Value: 2268.6 	
Date: May 05
Value: 2259.86 	
Date: Apr 30
Value: 2228.21 	
Date: Apr 25
Value: 2223.76 	
Date: Apr 20
Value: 2191.98 	
Date: Apr 15
Value: 2172.33 	
Date: Apr 10
Value: 2168.99 	
Date: Apr 05
Value: 2165.82 	
Date: Mar 31
Value: 2162.86 	
Date: Mar 25
Value: 2154.36 	
Date: Mar 20
Value: 2150.54 	
Date: Mar 15
Value: 2147.63 	
Date: Mar 10
Value: 2114.15 	
Date: Mar 05
Value: 2105.57 	
Date: Feb 28
Value: 2091.79 	
Date: Feb 25
Value: 2085.91 	
Date: Feb 20
Value: 2081.53 	
Date: Feb 15
Value: 2080.78 	
Date: Feb 10
Value: 2062.9 	
Date: Feb 05
Value: 2058.84 	
Date: Jan 31
Value: 688.04 	
Date: Jan 25
Value: 679.53 	
Date: Jan 20
Value: 672.85 	
Date: Jan 15
Value: 667.57 	
Date: Jan 10
Value: 662.57 	
Date: Jan 05
Value: 655.65 	
Date: Dec 31
Value: 648.33 	
Date: Dec 25
Value: 634.01 	
Date: Dec 20
Value: 621.37 	
Date: Dec 15
Value: 607.85 	
Date: Dec 10
Value: 595.13 	
Date: Dec 05
Value: 581.83 	
Date: Nov 30
Value: 567.83 	
Date: Nov 25
Value: 556.95 	
Date: Nov 20
Value: 544.62 	
Date: Nov 15
Value: 531.99 	
Date: Nov 10
Value: 522.51 	
Date: Nov 05
Value: 513.57 	
Date: Oct 31
Value: 1207.18 	
Date: Oct 25
Value: 1197.21 	
Date: Oct 20
Value: 1186.49 	
Date: Oct 15
Value: 1178.81 	
Date: Oct 10
Value: 1166.76 	
Date: Oct 05
Value: 1156.24 	
Date: Sep 30
Value: 1148.4 	
Date: Sep 25
Value: 1141.57 	
Date: Sep 20
Value: 1135.7 	
Date: Sep 15
Value: 1130.64 	
Date: Sep 10
Value: 1125.78 	
Date: Sep 05
Value: 1121.37 	
Date: Aug 31
Value: 1115.66 	
Date: Aug 25
Value: 1105.91 	
Date: Aug 20
Value: 1097.35 	
Date: Aug 15
Value: 1090.23 	
Date: Aug 10
Value: 1080.93 	
Date: Aug 05
Value: 1068.59 	
Date: Jul 31
Value: 1060.35 	
Date: Jul 25
Value: 1049.47 	
Date: Jul 20
Value: 1043.02 	
Date: Jul 15
Value: 1037.99 	
Date: Jul 10
Value: 1030.44 	
Date: Jul 05
Value: 1022.01 	
Date: Jun 30
Value: 1013.26 	
Date: Jun 25
Value: 1002.43 	
Date: Jun 20
Value: 989.6 	
Date: Jun 15
Value: 974.1 	
Date: Jun 10
Value: 957.93 	
Date: Jun 05
Value: 945.29 	
Date: May 31
Value: 931.4 	
Date: May 25
Value: 917.18 	
Date: May 20
Value: 904.38 	
Date: May 15
Value: 894.06 	
Date: May 10
Value: 882.61 	
Date: May 05
Value: 870.49 	
Date: Apr 30
Value: 858.86 	
Date: Apr 25
Value: 849.52 	
Date: Apr 20
Value: 837.62 	
Date: Apr 15
Value: 823.08 	
Date: Apr 10
Value: 809.66 	
Date: Apr 05
Value: 798.45 	
Date: Mar 31
Value: 786.9 	
Date: Mar 25
Value: 771.86 	
Date: Mar 20
Value: 761.44 	
Date: Mar 15
Value: 751.56 	
Date: Mar 10
Value: 742.81 	
Date: Mar 05
Value: 732.09 	
Date: Feb 28
Value: 722.27 	
Date: Feb 25
Value: 718.74 	
Date: Feb 20
Value: 711.86 	
Date: Feb 15
Value: 707.05 	
Date: Feb 10
Value: 699.38 	
Date: Feb 05
Value: 693.71 	
Date: Jan 31
Value: 2098.31 	
Date: Jan 25
Value: 2095.41 	
Date: Jan 20
Value: 2094.79 	
Date: Jan 15
Value: 2093.36 	
Date: Jan 10
Value: 2082.24 	
Date: Jan 05
Value: 2080.7 	
Date: Dec 31
Value: 2077.77 	
Date: Dec 25
Value: 2073.65 	
Date: Dec 20
Value: 2026.9 	
Date: Dec 15
Value: 2019.21 	
Date: Dec 10
Value: 2010.62 	
Date: Dec 05
Value: 1966.28 	
Date: Nov 30
Value: 1949.3 	
Date: Nov 25
Value: 1923.03 	
Date: Nov 20
Value: 1901.92 	
Date: Nov 15
Value: 1897.81 	
Date: Nov 10
Value: 1892.51 	
Date: Nov 05
Value: 1891.13 	
Date: Oct 31
Value: 1889.72 	
Date: Oct 25
Value: 1887.75 	
Date: Oct 20
Value: 1886.22 	
Date: Oct 15
Value: 1884.66 	
Date: Oct 10
Value: 1881.1 	
Date: Oct 05
Value: 1877.41 	
Date: Sep 30
Value: 1868.3 	
Date: Sep 25
Value: 1863.97 	
Date: Sep 20
Value: 1860.95 	
Date: Sep 15
Value: 1847.66 	
Date: Sep 10
Value: 1839.26 	
Date: Sep 05
Value: 1831.48 	
Date: Aug 31
Value: 1828.53 	
Date: Aug 25
Value: 1824.22 	
Date: Aug 20
Value: 1816.11 	
Date: Aug 15
Value: 1785.56 	
Date: Aug 10
Value: 1782.88 	
Date: Aug 05
Value: 1780.73 	
Date: Jul 31
Value: 1778.28 	
Date: Jul 25
Value: 1775.15 	
Date: Jul 20
Value: 1771.37 	
Date: Jul 15
Value: 1768.02 	
Date: Jul 10
Value: 1765.25 	
Date: Jul 05
Value: 1762.5 	
Date: Jun 30
Value: 1756.1 	
Date: Jun 25
Value: 1737.08 	
Date: Jun 20
Value: 1707.69 	
Date: Jun 15
Value: 1703.99 	
Date: Jun 10
Value: 1693.99 	
Date: Jun 05
Value: 1690.18 	
Date: May 31
Value: 1682.34 	
Date: May 25
Value: 1674.04 	
Date: May 20
Value: 1662.32 	
Date: May 15
Value: 1641.57 	
Date: May 10
Value: 1634.84 	
Date: May 05
Value: 1626.1 	
Date: Apr 30
Value: 1594.45 	
Date: Apr 25
Value: 1590 	
Date: Apr 20
Value: 2214.25 	
Date: Apr 15
Value: 2208.01 	
Date: Apr 10
Value: 2201.77 	
Date: Apr 05
Value: 2193.61 	
Date: Mar 31
Value: 2176.54 	
Date: Mar 25
Value: 2138.45 	
Date: Mar 20
Value: 2123.2 	
Date: Mar 15
Value: 2119.16 	
Date: Mar 10
Value: 2110.64 	
Date: Mar 05
Value: 2108.97 	
Date: Feb 28
Value: 2104.51 	
Date: Feb 25
Value: 2104.01 	
Date: Feb 20
Value: 2102.63 	
Date: Feb 15
Value: 2100.85 	
Date: Feb 10
Value: 2099.86 	
Date: Feb 05
Value: 2099.08 	
Date: Jan 31
Value: 2057.71 	
Date: Jan 25
Value: 2056.97 	
Date: Jan 20
Value: 2055.69 	
Date: Jan 15
Value: 2046.94 	
Date: Jan 10
Value: 2044.71 	
Date: Jan 05
Value: 2032.09 	
Date: Dec 31
Value: 2025.29 	
Date: Dec 25
Value: 2021.96 	
Date: Dec 20
Value: 2006.24 	
Date: Dec 15
Value: 2001.54 	
Date: Dec 10
Value: 1979.45 	
Date: Dec 05
Value: 1971.82 	
Date: Nov 30
Value: 1954.73 	
Date: Nov 25
Value: 1930.6 	
Date: Nov 20
Value: 1916.04 	
Date: Nov 15
Value: 1897.62 	
Date: Nov 10
Value: 1891.09 	
Date: Nov 05
Value: 1880.73 	
Date: Oct 31
Value: 2523.48 	
Date: Oct 25
Value: 2521.52 	
Date: Oct 20
Value: 2519.98 	
Date: Oct 15
Value: 2518.43 	
Date: Oct 10
Value: 2514.86 	
Date: Oct 05
Value: 2511.18 	
Date: Sep 30
Value: 2502.06 	
Date: Sep 25
Value: 2497.74 	
Date: Sep 20
Value: 2494.71 	
Date: Sep 15
Value: 2481.42 	
Date: Sep 10
Value: 2473.03 	
Date: Sep 05
Value: 2465.25 	
Date: Aug 31
Value: 2462.29 	
Date: Aug 25
Value: 2457.98 	
Date: Aug 20
Value: 2449.88 	
Date: Aug 15
Value: 2419.32 	
Date: Aug 10
Value: 2416.64 	
Date: Aug 05
Value: 2414.5 	
Date: Jul 31
Value: 2412.04 	
Date: Jul 25
Value: 2408.92 	
Date: Jul 20
Value: 2405.13 	
Date: Jul 15
Value: 2401.78 	
Date: Jul 10
Value: 2399.02 	
Date: Jul 05
Value: 2396.26 	
Date: Jun 30
Value: 2389.86 	
Date: Jun 25
Value: 2370.84 	
Date: Jun 20
Value: 2341.45 	
Date: Jun 15
Value: 2337.75 	
Date: Jun 10
Value: 2327.75 	
Date: Jun 05
Value: 2323.94 	
Date: May 31
Value: 2316.1 	
Date: May 25
Value: 2307.8 	
Date: May 20
Value: 2296.08 	
Date: May 15
Value: 2275.34 	
Date: May 10
Value: 2268.6 	
Date: May 05
Value: 2259.86 	
Date: Apr 30
Value: 2228.21 	
Date: Apr 25
Value: 2223.76 	
Date: Apr 20
Value: 2191.98 	
Date: Apr 15
Value: 2172.33 	
Date: Apr 10
Value: 2168.99 	
Date: Apr 05
Value: 2165.82 	
Date: Mar 31
Value: 2162.86 	
Date: Mar 25
Value: 2154.36 	
Date: Mar 20
Value: 2150.54 	
Date: Mar 15
Value: 2147.63 	
Date: Mar 10
Value: 2114.15 	
Date: Mar 05
Value: 2105.57 	
Date: Feb 28
Value: 2091.79 	
Date: Feb 25
Value: 2085.91 	
Date: Feb 20
Value: 2081.53 	
Date: Feb 15
Value: 2080.78 	
Date: Feb 10
Value: 2062.9 	
Date: Feb 05
Value: 2058.84 	
Date: Jan 31
Value: 688.04 	
Date: Jan 25
Value: 679.53 	
Date: Jan 20
Value: 672.85 	
Date: Jan 15
Value: 667.57 	
Date: Jan 10
Value: 662.57 	
Date: Jan 05
Value: 655.65 	
Date: Dec 31
Value: 648.33 	
Date: Dec 25
Value: 634.01 	
Date: Dec 20
Value: 621.37 	
Date: Dec 15
Value: 607.85 	
Date: Dec 10
Value: 595.13 	
Date: Dec 05
Value: 581.83 	
Date: Nov 30
Value: 567.83 	
Date: Nov 25
Value: 556.95 	
Date: Nov 20
Value: 544.62 	
Date: Nov 15
Value: 531.99 	
Date: Nov 10
Value: 522.51 	
Date: Nov 05
Value: 513.57 	
Date: Oct 31
Value: 1207.18 	
Date: Oct 25
Value: 1197.21 	
Date: Oct 20
Value: 1186.49 	
Date: Oct 15
Value: 1178.81 	
Date: Oct 10
Value: 1166.76 	
Date: Oct 05
Value: 1156.24 	
Date: Sep 30
Value: 1148.4 	
Date: Sep 25
Value: 1141.57 	
Date: Sep 20
Value: 1135.7 	
Date: Sep 15
Value: 1130.64 	
Date: Sep 10
Value: 1125.78 	
Date: Sep 05
Value: 1121.37 	
Date: Aug 31
Value: 1115.66 	
Date: Aug 25
Value: 1105.91 	
Date: Aug 20
Value: 1097.35 	
Date: Aug 15
Value: 1090.23 	
Date: Aug 10
Value: 1080.93 	
Date: Aug 05
Value: 1068.59 	
Date: Jul 31
Value: 1060.35 	
Date: Jul 25
Value: 1049.47 	
Date: Jul 20
Value: 1043.02 	
Date: Jul 15
Value: 1037.99 	
Date: Jul 10
Value: 1030.44 	
Date: Jul 05
Value: 1022.01 	
Date: Jun 30
Value: 1013.26 	
Date: Jun 25
Value: 1002.43 	
Date: Jun 20
Value: 989.6 	
Date: Jun 15
Value: 974.1 	
Date: Jun 10
Value: 957.93 	
Date: Jun 05
Value: 945.29 	
Date: May 31
Value: 931.4 	
Date: May 25
Value: 917.18 	
Date: May 20
Value: 904.38 	
Date: May 15
Value: 894.06 	
Date: May 10
Value: 882.61 	
Date: May 05
Value: 870.49 	
Date: Apr 30
Value: 858.86 	
Date: Apr 25
Value: 849.52 	
Date: Apr 20
Value: 837.62 	
Date: Apr 15
Value: 823.08 	
Date: Apr 10
Value: 809.66 	
Date: Apr 05
Value: 798.45 	
Date: Mar 31
Value: 786.9 	
Date: Mar 25
Value: 771.86 	
Date: Mar 20
Value: 761.44 	
Date: Mar 15
Value: 751.56 	
Date: Mar 10
Value: 742.81 	
Date: Mar 05
Value: 732.09 	
Date: Feb 28
Value: 722.27 	
Date: Feb 25
Value: 718.74 	
Date: Feb 20
Value: 711.86 	
Date: Feb 15
Value: 707.05 	
Date: Feb 10
Value: 699.38 	
Date: Feb 05
Value: 693.71

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 12 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 11.62 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.58 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 13.35 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 8.88 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.87 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.79 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.8 	
Date: Jan 25
Value: 10.33 	
Date: Jan 20
Value: 7.48 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.93 	
Date: Jan 05
Value: 10.77 	
Date: Dec 31
Value: 12 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 11.62 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.58 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 13.35 	
Date: Nov 25
Value: 13.23 	
Date: Nov 20
Value: 16.47 	
Date: Nov 15
Value: 13.1 	
Date: Nov 10
Value: 12.8 	
Date: Nov 05
Value: 8.88 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.87 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.83 	
Date: Oct 05
Value: 9.56 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.96 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.84 	
Date: Aug 20
Value: 5.48 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.74 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.07 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 5.71 	
Date: Jun 25
Value: 6.87 	
Date: Jun 20
Value: 9.5 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.23 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.45 	
Date: May 20
Value: 11.63 	
Date: May 15
Value: 13.75 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.79 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.08 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 12.1 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.37
	
Date: Jan 31
Value: 2086.49 	
Date: Jan 25
Value: 2076.99 	
Date: Jan 20
Value: 2075.79 	
Date: Jan 15
Value: 2073.12 	
Date: Jan 10
Value: 2056.17 	
Date: Jan 05
Value: 2052.46 	
Date: Dec 31
Value: 2046.35 	
Date: Dec 25
Value: 2043.04 	
Date: Dec 20
Value: 2009.92 	
Date: Dec 15
Value: 2002.6 	
Date: Dec 10
Value: 1996.21 	
Date: Dec 05
Value: 1978.63 	
Date: Nov 30
Value: 1958.17 	
Date: Nov 25
Value: 1933.59 	
Date: Nov 20
Value: 1918.12 	
Date: Nov 15
Value: 1909.15 	
Date: Nov 10
Value: 1905.39 	
Date: Nov 05
Value: 1904.25 	
Date: Oct 31
Value: 1903.18 	
Date: Oct 25
Value: 1900.89 	
Date: Oct 20
Value: 1899.25 	
Date: Oct 15
Value: 1897.55 	
Date: Oct 10
Value: 1895.93 	
Date: Oct 05
Value: 1887.64 	
Date: Sep 30
Value: 1853.92 	
Date: Sep 25
Value: 1847.9 	
Date: Sep 20
Value: 1845.26 	
Date: Sep 15
Value: 1833.55 	
Date: Sep 10
Value: 1825.1 	
Date: Sep 05
Value: 1808.34 	
Date: Aug 31
Value: 1805.16 	
Date: Aug 25
Value: 1798.6 	
Date: Aug 20
Value: 1790.45 	
Date: Aug 15
Value: 1774.38 	
Date: Aug 10
Value: 1772.01 	
Date: Aug 05
Value: 1769.63 	
Date: Jul 31
Value: 1767.24 	
Date: Jul 25
Value: 1764.6 	
Date: Jul 20
Value: 1759.38 	
Date: Jul 15
Value: 1751.84 	
Date: Jul 10
Value: 1747.66 	
Date: Jul 05
Value: 1745.03 	
Date: Jun 30
Value: 1733.32 	
Date: Jun 25
Value: 1726.09 	
Date: Jun 20
Value: 1705.41 	
Date: Jun 15
Value: 1702.86 	
Date: Jun 10
Value: 1696.76 	
Date: Jun 05
Value: 1694.07 	
Date: May 31
Value: 1689.94 	
Date: May 25
Value: 1681.15 	
Date: May 20
Value: 1671.75 	
Date: May 15
Value: 1642.11 	
Date: May 10
Value: 1634.07 	
Date: May 05
Value: 1626.14 	
Date: Apr 30
Value: 1608.16 	
Date: Apr 25
Value: 1602.38 	
Date: Apr 20
Value: 2197.05 	
Date: Apr 15
Value: 2190.86 	
Date: Apr 10
Value: 2185.24 	
Date: Apr 05
Value: 2174.35 	
Date: Mar 31
Value: 2168.29 	
Date: Mar 25
Value: 2141.81 	
Date: Mar 20
Value: 2110.09 	
Date: Mar 15
Value: 2103.83 	
Date: Mar 10
Value: 2095.31 	
Date: Mar 05
Value: 2093.49 	
Date: Feb 28
Value: 2090.78 	
Date: Feb 25
Value: 2089.84 	
Date: Feb 20
Value: 2089.17 	
Date: Feb 15
Value: 2088.3 	
Date: Feb 10
Value: 2087.72 	
Date: Feb 05
Value: 2087.13 	
Date: Jan 31
Value: 1976.48 	
Date: Jan 25
Value: 1975.68 	
Date: Jan 20
Value: 1972.3 	
Date: Jan 15
Value: 1956.71 	
Date: Jan 10
Value: 1955 	
Date: Jan 05
Value: 1934.55 	
Date: Dec 31
Value: 1926.17 	
Date: Dec 25
Value: 1923.78 	
Date: Dec 20
Value: 1911.57 	
Date: Dec 15
Value: 1908.77 	
Date: Dec 10
Value: 1871.59 	
Date: Dec 05
Value: 1867.38 	
Date: Nov 30
Value: 1855.87 	
Date: Nov 25
Value: 1808.36 	
Date: Nov 20
Value: 1784.57 	
Date: Nov 15
Value: 1778.03 	
Date: Nov 10
Value: 1768.3 	
Date: Nov 05
Value: 1743.55 	
Date: Oct 31
Value: 2487.88 	
Date: Oct 25
Value: 2485.59 	
Date: Oct 20
Value: 2483.95 	
Date: Oct 15
Value: 2482.24 	
Date: Oct 10
Value: 2480.62 	
Date: Oct 05
Value: 2472.34 	
Date: Sep 30
Value: 2438.62 	
Date: Sep 25
Value: 2432.6 	
Date: Sep 20
Value: 2429.95 	
Date: Sep 15
Value: 2418.25 	
Date: Sep 10
Value: 2409.8 	
Date: Sep 05
Value: 2393.04 	
Date: Aug 31
Value: 2389.86 	
Date: Aug 25
Value: 2383.29 	
Date: Aug 20
Value: 2375.15 	
Date: Aug 15
Value: 2359.07 	
Date: Aug 10
Value: 2356.7 	
Date: Aug 05
Value: 2354.33 	
Date: Jul 31
Value: 2351.94 	
Date: Jul 25
Value: 2349.29 	
Date: Jul 20
Value: 2344.08 	
Date: Jul 15
Value: 2336.54 	
Date: Jul 10
Value: 2332.36 	
Date: Jul 05
Value: 2329.73 	
Date: Jun 30
Value: 2318.02 	
Date: Jun 25
Value: 2310.79 	
Date: Jun 20
Value: 2290.1 	
Date: Jun 15
Value: 2287.56 	
Date: Jun 10
Value: 2281.46 	
Date: Jun 05
Value: 2278.77 	
Date: May 31
Value: 2274.64 	
Date: May 25
Value: 2265.84 	
Date: May 20
Value: 2256.45 	
Date: May 15
Value: 2226.81 	
Date: May 10
Value: 2218.77 	
Date: May 05
Value: 2210.83 	
Date: Apr 30
Value: 2192.85 	
Date: Apr 25
Value: 2187.07 	
Date: Apr 20
Value: 2141.66 	
Date: Apr 15
Value: 2113.97 	
Date: Apr 10
Value: 2110.94 	
Date: Apr 05
Value: 2108.18 	
Date: Mar 31
Value: 2103.37 	
Date: Mar 25
Value: 2085.78 	
Date: Mar 20
Value: 2082.17 	
Date: Mar 15
Value: 2074.44 	
Date: Mar 10
Value: 2061.4 	
Date: Mar 05
Value: 2052.1 	
Date: Feb 28
Value: 2001.94 	
Date: Feb 25
Value: 1996.52 	
Date: Feb 20
Value: 1991.49 	
Date: Feb 15
Value: 1990.82 	
Date: Feb 10
Value: 1982.11 	
Date: Feb 05
Value: 1978.09 	
Date: Jan 31
Value: 702.4 	
Date: Jan 25
Value: 690.6 	
Date: Jan 20
Value: 680.27 	
Date: Jan 15
Value: 672.78 	
Date: Jan 10
Value: 665.39 	
Date: Jan 05
Value: 655.46 	
Date: Dec 31
Value: 644.68 	
Date: Dec 25
Value: 632.67 	
Date: Dec 20
Value: 620.34 	
Date: Dec 15
Value: 608.72 	
Date: Dec 10
Value: 596.85 	
Date: Dec 05
Value: 585.26 	
Date: Nov 30
Value: 569.54 	
Date: Nov 25
Value: 556.19 	
Date: Nov 20
Value: 542.96 	
Date: Nov 15
Value: 526.48 	
Date: Nov 10
Value: 513.38 	
Date: Nov 05
Value: 500.57 	
Date: Oct 31
Value: 1210.3 	
Date: Oct 25
Value: 1196.5 	
Date: Oct 20
Value: 1182.62 	
Date: Oct 15
Value: 1171.89 	
Date: Oct 10
Value: 1156.23 	
Date: Oct 05
Value: 1143.39 	
Date: Sep 30
Value: 1133.82 	
Date: Sep 25
Value: 1126.7 	
Date: Sep 20
Value: 1120.84 	
Date: Sep 15
Value: 1115.39 	
Date: Sep 10
Value: 1110.52 	
Date: Sep 05
Value: 1104.55 	
Date: Aug 31
Value: 1099.59 	
Date: Aug 25
Value: 1090.75 	
Date: Aug 20
Value: 1083.91 	
Date: Aug 15
Value: 1078.43 	
Date: Aug 10
Value: 1072.97 	
Date: Aug 05
Value: 1063.8 	
Date: Jul 31
Value: 1057.06 	
Date: Jul 25
Value: 1049.25 	
Date: Jul 20
Value: 1044.61 	
Date: Jul 15
Value: 1039.99 	
Date: Jul 10
Value: 1033.91 	
Date: Jul 05
Value: 1027.96 	
Date: Jun 30
Value: 1021.03 	
Date: Jun 25
Value: 1015.31 	
Date: Jun 20
Value: 1008.43 	
Date: Jun 15
Value: 998.93 	
Date: Jun 10
Value: 991.79 	
Date: Jun 05
Value: 983.88 	
Date: May 31
Value: 974.65 	
Date: May 25
Value: 961.09 	
Date: May 20
Value: 947.63 	
Date: May 15
Value: 936 	
Date: May 10
Value: 922.24 	
Date: May 05
Value: 909.12 	
Date: Apr 30
Value: 895.33 	
Date: Apr 25
Value: 884.3 	
Date: Apr 20
Value: 872.08 	
Date: Apr 15
Value: 856.99 	
Date: Apr 10
Value: 842.87 	
Date: Apr 05
Value: 830.5 	
Date: Mar 31
Value: 817.77 	
Date: Mar 25
Value: 802.73 	
Date: Mar 20
Value: 791.57 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 771.8 	
Date: Mar 05
Value: 759.69 	
Date: Feb 28
Value: 747.11 	
Date: Feb 25
Value: 742.74 	
Date: Feb 20
Value: 733.93 	
Date: Feb 15
Value: 727.72 	
Date: Feb 10
Value: 718.61 	
Date: Feb 05
Value: 710.77 	
Date: Jan 31
Value: 2086.49 	
Date: Jan 25
Value: 2076.99 	
Date: Jan 20
Value: 2075.79 	
Date: Jan 15
Value: 2073.12 	
Date: Jan 10
Value: 2056.17 	
Date: Jan 05
Value: 2052.46 	
Date: Dec 31
Value: 2046.35 	
Date: Dec 25
Value: 2043.04 	
Date: Dec 20
Value: 2009.92 	
Date: Dec 15
Value: 2002.6 	
Date: Dec 10
Value: 1996.21 	
Date: Dec 05
Value: 1978.63 	
Date: Nov 30
Value: 1958.17 	
Date: Nov 25
Value: 1933.59 	
Date: Nov 20
Value: 1918.12 	
Date: Nov 15
Value: 1909.15 	
Date: Nov 10
Value: 1905.39 	
Date: Nov 05
Value: 1904.25 	
Date: Oct 31
Value: 1903.18 	
Date: Oct 25
Value: 1900.89 	
Date: Oct 20
Value: 1899.25 	
Date: Oct 15
Value: 1897.55 	
Date: Oct 10
Value: 1895.93 	
Date: Oct 05
Value: 1887.64 	
Date: Sep 30
Value: 1853.92 	
Date: Sep 25
Value: 1847.9 	
Date: Sep 20
Value: 1845.26 	
Date: Sep 15
Value: 1833.55 	
Date: Sep 10
Value: 1825.1 	
Date: Sep 05
Value: 1808.34 	
Date: Aug 31
Value: 1805.16 	
Date: Aug 25
Value: 1798.6 	
Date: Aug 20
Value: 1790.45 	
Date: Aug 15
Value: 1774.38 	
Date: Aug 10
Value: 1772.01 	
Date: Aug 05
Value: 1769.63 	
Date: Jul 31
Value: 1767.24 	
Date: Jul 25
Value: 1764.6 	
Date: Jul 20
Value: 1759.38 	
Date: Jul 15
Value: 1751.84 	
Date: Jul 10
Value: 1747.66 	
Date: Jul 05
Value: 1745.03 	
Date: Jun 30
Value: 1733.32 	
Date: Jun 25
Value: 1726.09 	
Date: Jun 20
Value: 1705.41 	
Date: Jun 15
Value: 1702.86 	
Date: Jun 10
Value: 1696.76 	
Date: Jun 05
Value: 1694.07 	
Date: May 31
Value: 1689.94 	
Date: May 25
Value: 1681.15 	
Date: May 20
Value: 1671.75 	
Date: May 15
Value: 1642.11 	
Date: May 10
Value: 1634.07 	
Date: May 05
Value: 1626.14 	
Date: Apr 30
Value: 1608.16 	
Date: Apr 25
Value: 1602.38 	
Date: Apr 20
Value: 2197.05 	
Date: Apr 15
Value: 2190.86 	
Date: Apr 10
Value: 2185.24 	
Date: Apr 05
Value: 2174.35 	
Date: Mar 31
Value: 2168.29 	
Date: Mar 25
Value: 2141.81 	
Date: Mar 20
Value: 2110.09 	
Date: Mar 15
Value: 2103.83 	
Date: Mar 10
Value: 2095.31 	
Date: Mar 05
Value: 2093.49 	
Date: Feb 28
Value: 2090.78 	
Date: Feb 25
Value: 2089.84 	
Date: Feb 20
Value: 2089.17 	
Date: Feb 15
Value: 2088.3 	
Date: Feb 10
Value: 2087.72 	
Date: Feb 05
Value: 2087.13 	
Date: Jan 31
Value: 1976.48 	
Date: Jan 25
Value: 1975.68 	
Date: Jan 20
Value: 1972.3 	
Date: Jan 15
Value: 1956.71 	
Date: Jan 10
Value: 1955 	
Date: Jan 05
Value: 1934.55 	
Date: Dec 31
Value: 1926.17 	
Date: Dec 25
Value: 1923.78 	
Date: Dec 20
Value: 1911.57 	
Date: Dec 15
Value: 1908.77 	
Date: Dec 10
Value: 1871.59 	
Date: Dec 05
Value: 1867.38 	
Date: Nov 30
Value: 1855.87 	
Date: Nov 25
Value: 1808.36 	
Date: Nov 20
Value: 1784.57 	
Date: Nov 15
Value: 1778.03 	
Date: Nov 10
Value: 1768.3 	
Date: Nov 05
Value: 1743.55 	
Date: Oct 31
Value: 2487.88 	
Date: Oct 25
Value: 2485.59 	
Date: Oct 20
Value: 2483.95 	
Date: Oct 15
Value: 2482.24 	
Date: Oct 10
Value: 2480.62 	
Date: Oct 05
Value: 2472.34 	
Date: Sep 30
Value: 2438.62 	
Date: Sep 25
Value: 2432.6 	
Date: Sep 20
Value: 2429.95 	
Date: Sep 15
Value: 2418.25 	
Date: Sep 10
Value: 2409.8 	
Date: Sep 05
Value: 2393.04 	
Date: Aug 31
Value: 2389.86 	
Date: Aug 25
Value: 2383.29 	
Date: Aug 20
Value: 2375.15 	
Date: Aug 15
Value: 2359.07 	
Date: Aug 10
Value: 2356.7 	
Date: Aug 05
Value: 2354.33 	
Date: Jul 31
Value: 2351.94 	
Date: Jul 25
Value: 2349.29 	
Date: Jul 20
Value: 2344.08 	
Date: Jul 15
Value: 2336.54 	
Date: Jul 10
Value: 2332.36 	
Date: Jul 05
Value: 2329.73 	
Date: Jun 30
Value: 2318.02 	
Date: Jun 25
Value: 2310.79 	
Date: Jun 20
Value: 2290.1 	
Date: Jun 15
Value: 2287.56 	
Date: Jun 10
Value: 2281.46 	
Date: Jun 05
Value: 2278.77 	
Date: May 31
Value: 2274.64 	
Date: May 25
Value: 2265.84 	
Date: May 20
Value: 2256.45 	
Date: May 15
Value: 2226.81 	
Date: May 10
Value: 2218.77 	
Date: May 05
Value: 2210.83 	
Date: Apr 30
Value: 2192.85 	
Date: Apr 25
Value: 2187.07 	
Date: Apr 20
Value: 2141.66 	
Date: Apr 15
Value: 2113.97 	
Date: Apr 10
Value: 2110.94 	
Date: Apr 05
Value: 2108.18 	
Date: Mar 31
Value: 2103.37 	
Date: Mar 25
Value: 2085.78 	
Date: Mar 20
Value: 2082.17 	
Date: Mar 15
Value: 2074.44 	
Date: Mar 10
Value: 2061.4 	
Date: Mar 05
Value: 2052.1 	
Date: Feb 28
Value: 2001.94 	
Date: Feb 25
Value: 1996.52 	
Date: Feb 20
Value: 1991.49 	
Date: Feb 15
Value: 1990.82 	
Date: Feb 10
Value: 1982.11 	
Date: Feb 05
Value: 1978.09 	
Date: Jan 31
Value: 702.4 	
Date: Jan 25
Value: 690.6 	
Date: Jan 20
Value: 680.27 	
Date: Jan 15
Value: 672.78 	
Date: Jan 10
Value: 665.39 	
Date: Jan 05
Value: 655.46 	
Date: Dec 31
Value: 644.68 	
Date: Dec 25
Value: 632.67 	
Date: Dec 20
Value: 620.34 	
Date: Dec 15
Value: 608.72 	
Date: Dec 10
Value: 596.85 	
Date: Dec 05
Value: 585.26 	
Date: Nov 30
Value: 569.54 	
Date: Nov 25
Value: 556.19 	
Date: Nov 20
Value: 542.96 	
Date: Nov 15
Value: 526.48 	
Date: Nov 10
Value: 513.38 	
Date: Nov 05
Value: 500.57 	
Date: Oct 31
Value: 1210.3 	
Date: Oct 25
Value: 1196.5 	
Date: Oct 20
Value: 1182.62 	
Date: Oct 15
Value: 1171.89 	
Date: Oct 10
Value: 1156.23 	
Date: Oct 05
Value: 1143.39 	
Date: Sep 30
Value: 1133.82 	
Date: Sep 25
Value: 1126.7 	
Date: Sep 20
Value: 1120.84 	
Date: Sep 15
Value: 1115.39 	
Date: Sep 10
Value: 1110.52 	
Date: Sep 05
Value: 1104.55 	
Date: Aug 31
Value: 1099.59 	
Date: Aug 25
Value: 1090.75 	
Date: Aug 20
Value: 1083.91 	
Date: Aug 15
Value: 1078.43 	
Date: Aug 10
Value: 1072.97 	
Date: Aug 05
Value: 1063.8 	
Date: Jul 31
Value: 1057.06 	
Date: Jul 25
Value: 1049.25 	
Date: Jul 20
Value: 1044.61 	
Date: Jul 15
Value: 1039.99 	
Date: Jul 10
Value: 1033.91 	
Date: Jul 05
Value: 1027.96 	
Date: Jun 30
Value: 1021.03 	
Date: Jun 25
Value: 1015.31 	
Date: Jun 20
Value: 1008.43 	
Date: Jun 15
Value: 998.93 	
Date: Jun 10
Value: 991.79 	
Date: Jun 05
Value: 983.88 	
Date: May 31
Value: 974.65 	
Date: May 25
Value: 961.09 	
Date: May 20
Value: 947.63 	
Date: May 15
Value: 936 	
Date: May 10
Value: 922.24 	
Date: May 05
Value: 909.12 	
Date: Apr 30
Value: 895.33 	
Date: Apr 25
Value: 884.3 	
Date: Apr 20
Value: 872.08 	
Date: Apr 15
Value: 856.99 	
Date: Apr 10
Value: 842.87 	
Date: Apr 05
Value: 830.5 	
Date: Mar 31
Value: 817.77 	
Date: Mar 25
Value: 802.73 	
Date: Mar 20
Value: 791.57 	
Date: Mar 15
Value: 780.28 	
Date: Mar 10
Value: 771.8 	
Date: Mar 05
Value: 759.69 	
Date: Feb 28
Value: 747.11 	
Date: Feb 25
Value: 742.74 	
Date: Feb 20
Value: 733.93 	
Date: Feb 15
Value: 727.72 	
Date: Feb 10
Value: 718.61 	
Date: Feb 05
Value: 710.77

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.52 	
Date: Dec 25
Value: 14.07 	
Date: Dec 20
Value: 13.03 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.14 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.42 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.97 	
Date: Oct 20
Value: 8.62 	
Date: Oct 15
Value: 11.96 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 12.06 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 11.79 	
Date: Jan 25
Value: 10.97 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 8.3 	
Date: Jan 05
Value: 9.31 	
Date: Dec 31
Value: 16.52 	
Date: Dec 25
Value: 14.07 	
Date: Dec 20
Value: 13.03 	
Date: Dec 15
Value: 14.22 	
Date: Dec 10
Value: 13.14 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.42 	
Date: Nov 20
Value: 13.84 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 10.24 	
Date: Oct 25
Value: 9.97 	
Date: Oct 20
Value: 8.62 	
Date: Oct 15
Value: 11.96 	
Date: Oct 10
Value: 9.61 	
Date: Oct 05
Value: 6.72 	
Date: Sep 30
Value: 6.06 	
Date: Sep 25
Value: 5.4 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.61 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 5.88 	
Date: Aug 15
Value: 6.34 	
Date: Aug 10
Value: 9.11 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.54 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.4 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.92 	
Date: Jun 30
Value: 8.04 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.41 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.36 	
Date: May 25
Value: 13.14 	
Date: May 20
Value: 10.08 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 11.55 	
Date: May 05
Value: 12.06 	
Date: Apr 30
Value: 8.31 	
Date: Apr 25
Value: 10.42 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.24 	
Date: Apr 05
Value: 11.85 	
Date: Mar 31
Value: 14.29 	
Date: Mar 25
Value: 10.35 	
Date: Mar 20
Value: 10.1 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.05 	
Date: Mar 05
Value: 10.25 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.81 	
Date: Feb 20
Value: 6.73 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.52 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 1986.47 	
Date: Jan 25
Value: 1977.55 	
Date: Jan 20
Value: 1976.55 	
Date: Jan 15
Value: 1973.88 	
Date: Jan 10
Value: 1955.2 	
Date: Jan 05
Value: 1953.19 	
Date: Dec 31
Value: 1947.95 	
Date: Dec 25
Value: 1935.97 	
Date: Dec 20
Value: 1888.02 	
Date: Dec 15
Value: 1881.77 	
Date: Dec 10
Value: 1876.69 	
Date: Dec 05
Value: 1835.56 	
Date: Nov 30
Value: 1803.77 	
Date: Nov 25
Value: 1782.35 	
Date: Nov 20
Value: 1769.57 	
Date: Nov 15
Value: 1756.73 	
Date: Nov 10
Value: 1748.24 	
Date: Nov 05
Value: 1746.18 	
Date: Oct 31
Value: 1744.32 	
Date: Oct 25
Value: 1742.31 	
Date: Oct 20
Value: 1740.87 	
Date: Oct 15
Value: 1739.45 	
Date: Oct 10
Value: 1737.52 	
Date: Oct 05
Value: 1734.76 	
Date: Sep 30
Value: 1723.2 	
Date: Sep 25
Value: 1720.06 	
Date: Sep 20
Value: 1717.63 	
Date: Sep 15
Value: 1704.82 	
Date: Sep 10
Value: 1698.24 	
Date: Sep 05
Value: 1692.31 	
Date: Aug 31
Value: 1690.48 	
Date: Aug 25
Value: 1687.68 	
Date: Aug 20
Value: 1679.28 	
Date: Aug 15
Value: 1653.26 	
Date: Aug 10
Value: 1651.32 	
Date: Aug 05
Value: 1649.53 	
Date: Jul 31
Value: 1647.29 	
Date: Jul 25
Value: 1645.51 	
Date: Jul 20
Value: 1641.63 	
Date: Jul 15
Value: 1638.82 	
Date: Jul 10
Value: 1637.1 	
Date: Jul 05
Value: 1635.29 	
Date: Jun 30
Value: 1625.73 	
Date: Jun 25
Value: 1604.11 	
Date: Jun 20
Value: 1566.29 	
Date: Jun 15
Value: 1563.36 	
Date: Jun 10
Value: 1555.44 	
Date: Jun 05
Value: 1550.09 	
Date: May 31
Value: 1543.41 	
Date: May 25
Value: 1533.73 	
Date: May 20
Value: 1527.96 	
Date: May 15
Value: 1504.45 	
Date: May 10
Value: 1497.63 	
Date: May 05
Value: 1490.69 	
Date: Apr 30
Value: 1473.29 	
Date: Apr 25
Value: 1470.5 	
Date: Apr 20
Value: 2086.71 	
Date: Apr 15
Value: 2083.09 	
Date: Apr 10
Value: 2079.67 	
Date: Apr 05
Value: 2076.21 	
Date: Mar 31
Value: 2068.2 	
Date: Mar 25
Value: 2024.08 	
Date: Mar 20
Value: 2007.85 	
Date: Mar 15
Value: 2004.72 	
Date: Mar 10
Value: 1997.26 	
Date: Mar 05
Value: 1995.55 	
Date: Feb 28
Value: 1991.94 	
Date: Feb 25
Value: 1991.3 	
Date: Feb 20
Value: 1990.26 	
Date: Feb 15
Value: 1989.01 	
Date: Feb 10
Value: 1988.16 	
Date: Feb 05
Value: 1987.38 	
Date: Jan 31
Value: 1844.47 	
Date: Jan 25
Value: 1843.52 	
Date: Jan 20
Value: 1842.3 	
Date: Jan 15
Value: 1835.96 	
Date: Jan 10
Value: 1833.24 	
Date: Jan 05
Value: 1804.63 	
Date: Dec 31
Value: 1799.8 	
Date: Dec 25
Value: 1796.59 	
Date: Dec 20
Value: 1779.48 	
Date: Dec 15
Value: 1776.03 	
Date: Dec 10
Value: 1745.97 	
Date: Dec 05
Value: 1740.97 	
Date: Nov 30
Value: 1721.05 	
Date: Nov 25
Value: 1693.23 	
Date: Nov 20
Value: 1675.37 	
Date: Nov 15
Value: 1665.91 	
Date: Nov 10
Value: 1658.6 	
Date: Nov 05
Value: 1648.58 	
Date: Oct 31
Value: 2294.13 	
Date: Oct 25
Value: 2292.12 	
Date: Oct 20
Value: 2290.68 	
Date: Oct 15
Value: 2289.26 	
Date: Oct 10
Value: 2287.33 	
Date: Oct 05
Value: 2284.58 	
Date: Sep 30
Value: 2273.02 	
Date: Sep 25
Value: 2269.87 	
Date: Sep 20
Value: 2267.45 	
Date: Sep 15
Value: 2254.63 	
Date: Sep 10
Value: 2248.05 	
Date: Sep 05
Value: 2242.12 	
Date: Aug 31
Value: 2240.3 	
Date: Aug 25
Value: 2237.49 	
Date: Aug 20
Value: 2229.1 	
Date: Aug 15
Value: 2203.08 	
Date: Aug 10
Value: 2201.13 	
Date: Aug 05
Value: 2199.34 	
Date: Jul 31
Value: 2197.1 	
Date: Jul 25
Value: 2195.32 	
Date: Jul 20
Value: 2191.44 	
Date: Jul 15
Value: 2188.63 	
Date: Jul 10
Value: 2186.92 	
Date: Jul 05
Value: 2185.1 	
Date: Jun 30
Value: 2175.55 	
Date: Jun 25
Value: 2153.92 	
Date: Jun 20
Value: 2116.1 	
Date: Jun 15
Value: 2113.18 	
Date: Jun 10
Value: 2105.25 	
Date: Jun 05
Value: 2099.9 	
Date: May 31
Value: 2093.22 	
Date: May 25
Value: 2083.54 	
Date: May 20
Value: 2077.77 	
Date: May 15
Value: 2054.27 	
Date: May 10
Value: 2047.45 	
Date: May 05
Value: 2040.5 	
Date: Apr 30
Value: 2023.11 	
Date: Apr 25
Value: 2020.32 	
Date: Apr 20
Value: 1989.31 	
Date: Apr 15
Value: 1972.57 	
Date: Apr 10
Value: 1970.58 	
Date: Apr 05
Value: 1968.5 	
Date: Mar 31
Value: 1966.56 	
Date: Mar 25
Value: 1957.09 	
Date: Mar 20
Value: 1953.31 	
Date: Mar 15
Value: 1949.89 	
Date: Mar 10
Value: 1934.93 	
Date: Mar 05
Value: 1921.51 	
Date: Feb 28
Value: 1886.05 	
Date: Feb 25
Value: 1879.76 	
Date: Feb 20
Value: 1873.41 	
Date: Feb 15
Value: 1872.62 	
Date: Feb 10
Value: 1853.28 	
Date: Feb 05
Value: 1846.44 	
Date: Jan 31
Value: 675.19 	
Date: Jan 25
Value: 663.4 	
Date: Jan 20
Value: 652.42 	
Date: Jan 15
Value: 645.58 	
Date: Jan 10
Value: 638.31 	
Date: Jan 05
Value: 630 	
Date: Dec 31
Value: 620.69 	
Date: Dec 25
Value: 604.17 	
Date: Dec 20
Value: 590.09 	
Date: Dec 15
Value: 577.05 	
Date: Dec 10
Value: 562.83 	
Date: Dec 05
Value: 549.68 	
Date: Nov 30
Value: 531.63 	
Date: Nov 25
Value: 520.69 	
Date: Nov 20
Value: 509.26 	
Date: Nov 15
Value: 495.41 	
Date: Nov 10
Value: 484.57 	
Date: Nov 05
Value: 474.95 	
Date: Oct 31
Value: 1160.15 	
Date: Oct 25
Value: 1149.9 	
Date: Oct 20
Value: 1139.93 	
Date: Oct 15
Value: 1131.3 	
Date: Oct 10
Value: 1119.33 	
Date: Oct 05
Value: 1109.72 	
Date: Sep 30
Value: 1102.99 	
Date: Sep 25
Value: 1096.92 	
Date: Sep 20
Value: 1091.51 	
Date: Sep 15
Value: 1086.41 	
Date: Sep 10
Value: 1081.79 	
Date: Sep 05
Value: 1076.44 	
Date: Aug 31
Value: 1071.67 	
Date: Aug 25
Value: 1064.41 	
Date: Aug 20
Value: 1056.88 	
Date: Aug 15
Value: 1051 	
Date: Aug 10
Value: 1044.65 	
Date: Aug 05
Value: 1035.53 	
Date: Jul 31
Value: 1028.19 	
Date: Jul 25
Value: 1021.75 	
Date: Jul 20
Value: 1018.21 	
Date: Jul 15
Value: 1014.78 	
Date: Jul 10
Value: 1010.37 	
Date: Jul 05
Value: 1005.21 	
Date: Jun 30
Value: 997.29 	
Date: Jun 25
Value: 989.24 	
Date: Jun 20
Value: 979.12 	
Date: Jun 15
Value: 964.61 	
Date: Jun 10
Value: 950.86 	
Date: Jun 05
Value: 939.45 	
Date: May 31
Value: 926.41 	
Date: May 25
Value: 912.04 	
Date: May 20
Value: 898.89 	
Date: May 15
Value: 888.81 	
Date: May 10
Value: 877.33 	
Date: May 05
Value: 865.77 	
Date: Apr 30
Value: 853.7 	
Date: Apr 25
Value: 845.38 	
Date: Apr 20
Value: 834.95 	
Date: Apr 15
Value: 821.39 	
Date: Apr 10
Value: 809.28 	
Date: Apr 05
Value: 798.03 	
Date: Mar 31
Value: 786.17 	
Date: Mar 25
Value: 771.88 	
Date: Mar 20
Value: 761.52 	
Date: Mar 15
Value: 751.42 	
Date: Mar 10
Value: 743.03 	
Date: Mar 05
Value: 731.98 	
Date: Feb 28
Value: 721.73 	
Date: Feb 25
Value: 717.89 	
Date: Feb 20
Value: 708.07 	
Date: Feb 15
Value: 701.33 	
Date: Feb 10
Value: 691.5 	
Date: Feb 05
Value: 682.97 	
Date: Jan 31
Value: 1986.47 	
Date: Jan 25
Value: 1977.55 	
Date: Jan 20
Value: 1976.55 	
Date: Jan 15
Value: 1973.88 	
Date: Jan 10
Value: 1955.2 	
Date: Jan 05
Value: 1953.19 	
Date: Dec 31
Value: 1947.95 	
Date: Dec 25
Value: 1935.97 	
Date: Dec 20
Value: 1888.02 	
Date: Dec 15
Value: 1881.77 	
Date: Dec 10
Value: 1876.69 	
Date: Dec 05
Value: 1835.56 	
Date: Nov 30
Value: 1803.77 	
Date: Nov 25
Value: 1782.35 	
Date: Nov 20
Value: 1769.57 	
Date: Nov 15
Value: 1756.73 	
Date: Nov 10
Value: 1748.24 	
Date: Nov 05
Value: 1746.18 	
Date: Oct 31
Value: 1744.32 	
Date: Oct 25
Value: 1742.31 	
Date: Oct 20
Value: 1740.87 	
Date: Oct 15
Value: 1739.45 	
Date: Oct 10
Value: 1737.52 	
Date: Oct 05
Value: 1734.76 	
Date: Sep 30
Value: 1723.2 	
Date: Sep 25
Value: 1720.06 	
Date: Sep 20
Value: 1717.63 	
Date: Sep 15
Value: 1704.82 	
Date: Sep 10
Value: 1698.24 	
Date: Sep 05
Value: 1692.31 	
Date: Aug 31
Value: 1690.48 	
Date: Aug 25
Value: 1687.68 	
Date: Aug 20
Value: 1679.28 	
Date: Aug 15
Value: 1653.26 	
Date: Aug 10
Value: 1651.32 	
Date: Aug 05
Value: 1649.53 	
Date: Jul 31
Value: 1647.29 	
Date: Jul 25
Value: 1645.51 	
Date: Jul 20
Value: 1641.63 	
Date: Jul 15
Value: 1638.82 	
Date: Jul 10
Value: 1637.1 	
Date: Jul 05
Value: 1635.29 	
Date: Jun 30
Value: 1625.73 	
Date: Jun 25
Value: 1604.11 	
Date: Jun 20
Value: 1566.29 	
Date: Jun 15
Value: 1563.36 	
Date: Jun 10
Value: 1555.44 	
Date: Jun 05
Value: 1550.09 	
Date: May 31
Value: 1543.41 	
Date: May 25
Value: 1533.73 	
Date: May 20
Value: 1527.96 	
Date: May 15
Value: 1504.45 	
Date: May 10
Value: 1497.63 	
Date: May 05
Value: 1490.69 	
Date: Apr 30
Value: 1473.29 	
Date: Apr 25
Value: 1470.5 	
Date: Apr 20
Value: 2086.71 	
Date: Apr 15
Value: 2083.09 	
Date: Apr 10
Value: 2079.67 	
Date: Apr 05
Value: 2076.21 	
Date: Mar 31
Value: 2068.2 	
Date: Mar 25
Value: 2024.08 	
Date: Mar 20
Value: 2007.85 	
Date: Mar 15
Value: 2004.72 	
Date: Mar 10
Value: 1997.26 	
Date: Mar 05
Value: 1995.55 	
Date: Feb 28
Value: 1991.94 	
Date: Feb 25
Value: 1991.3 	
Date: Feb 20
Value: 1990.26 	
Date: Feb 15
Value: 1989.01 	
Date: Feb 10
Value: 1988.16 	
Date: Feb 05
Value: 1987.38 	
Date: Jan 31
Value: 1844.47 	
Date: Jan 25
Value: 1843.52 	
Date: Jan 20
Value: 1842.3 	
Date: Jan 15
Value: 1835.96 	
Date: Jan 10
Value: 1833.24 	
Date: Jan 05
Value: 1804.63 	
Date: Dec 31
Value: 1799.8 	
Date: Dec 25
Value: 1796.59 	
Date: Dec 20
Value: 1779.48 	
Date: Dec 15
Value: 1776.03 	
Date: Dec 10
Value: 1745.97 	
Date: Dec 05
Value: 1740.97 	
Date: Nov 30
Value: 1721.05 	
Date: Nov 25
Value: 1693.23 	
Date: Nov 20
Value: 1675.37 	
Date: Nov 15
Value: 1665.91 	
Date: Nov 10
Value: 1658.6 	
Date: Nov 05
Value: 1648.58 	
Date: Oct 31
Value: 2294.13 	
Date: Oct 25
Value: 2292.12 	
Date: Oct 20
Value: 2290.68 	
Date: Oct 15
Value: 2289.26 	
Date: Oct 10
Value: 2287.33 	
Date: Oct 05
Value: 2284.58 	
Date: Sep 30
Value: 2273.02 	
Date: Sep 25
Value: 2269.87 	
Date: Sep 20
Value: 2267.45 	
Date: Sep 15
Value: 2254.63 	
Date: Sep 10
Value: 2248.05 	
Date: Sep 05
Value: 2242.12 	
Date: Aug 31
Value: 2240.3 	
Date: Aug 25
Value: 2237.49 	
Date: Aug 20
Value: 2229.1 	
Date: Aug 15
Value: 2203.08 	
Date: Aug 10
Value: 2201.13 	
Date: Aug 05
Value: 2199.34 	
Date: Jul 31
Value: 2197.1 	
Date: Jul 25
Value: 2195.32 	
Date: Jul 20
Value: 2191.44 	
Date: Jul 15
Value: 2188.63 	
Date: Jul 10
Value: 2186.92 	
Date: Jul 05
Value: 2185.1 	
Date: Jun 30
Value: 2175.55 	
Date: Jun 25
Value: 2153.92 	
Date: Jun 20
Value: 2116.1 	
Date: Jun 15
Value: 2113.18 	
Date: Jun 10
Value: 2105.25 	
Date: Jun 05
Value: 2099.9 	
Date: May 31
Value: 2093.22 	
Date: May 25
Value: 2083.54 	
Date: May 20
Value: 2077.77 	
Date: May 15
Value: 2054.27 	
Date: May 10
Value: 2047.45 	
Date: May 05
Value: 2040.5 	
Date: Apr 30
Value: 2023.11 	
Date: Apr 25
Value: 2020.32 	
Date: Apr 20
Value: 1989.31 	
Date: Apr 15
Value: 1972.57 	
Date: Apr 10
Value: 1970.58 	
Date: Apr 05
Value: 1968.5 	
Date: Mar 31
Value: 1966.56 	
Date: Mar 25
Value: 1957.09 	
Date: Mar 20
Value: 1953.31 	
Date: Mar 15
Value: 1949.89 	
Date: Mar 10
Value: 1934.93 	
Date: Mar 05
Value: 1921.51 	
Date: Feb 28
Value: 1886.05 	
Date: Feb 25
Value: 1879.76 	
Date: Feb 20
Value: 1873.41 	
Date: Feb 15
Value: 1872.62 	
Date: Feb 10
Value: 1853.28 	
Date: Feb 05
Value: 1846.44 	
Date: Jan 31
Value: 675.19 	
Date: Jan 25
Value: 663.4 	
Date: Jan 20
Value: 652.42 	
Date: Jan 15
Value: 645.58 	
Date: Jan 10
Value: 638.31 	
Date: Jan 05
Value: 630 	
Date: Dec 31
Value: 620.69 	
Date: Dec 25
Value: 604.17 	
Date: Dec 20
Value: 590.09 	
Date: Dec 15
Value: 577.05 	
Date: Dec 10
Value: 562.83 	
Date: Dec 05
Value: 549.68 	
Date: Nov 30
Value: 531.63 	
Date: Nov 25
Value: 520.69 	
Date: Nov 20
Value: 509.26 	
Date: Nov 15
Value: 495.41 	
Date: Nov 10
Value: 484.57 	
Date: Nov 05
Value: 474.95 	
Date: Oct 31
Value: 1160.15 	
Date: Oct 25
Value: 1149.9 	
Date: Oct 20
Value: 1139.93 	
Date: Oct 15
Value: 1131.3 	
Date: Oct 10
Value: 1119.33 	
Date: Oct 05
Value: 1109.72 	
Date: Sep 30
Value: 1102.99 	
Date: Sep 25
Value: 1096.92 	
Date: Sep 20
Value: 1091.51 	
Date: Sep 15
Value: 1086.41 	
Date: Sep 10
Value: 1081.79 	
Date: Sep 05
Value: 1076.44 	
Date: Aug 31
Value: 1071.67 	
Date: Aug 25
Value: 1064.41 	
Date: Aug 20
Value: 1056.88 	
Date: Aug 15
Value: 1051 	
Date: Aug 10
Value: 1044.65 	
Date: Aug 05
Value: 1035.53 	
Date: Jul 31
Value: 1028.19 	
Date: Jul 25
Value: 1021.75 	
Date: Jul 20
Value: 1018.21 	
Date: Jul 15
Value: 1014.78 	
Date: Jul 10
Value: 1010.37 	
Date: Jul 05
Value: 1005.21 	
Date: Jun 30
Value: 997.29 	
Date: Jun 25
Value: 989.24 	
Date: Jun 20
Value: 979.12 	
Date: Jun 15
Value: 964.61 	
Date: Jun 10
Value: 950.86 	
Date: Jun 05
Value: 939.45 	
Date: May 31
Value: 926.41 	
Date: May 25
Value: 912.04 	
Date: May 20
Value: 898.89 	
Date: May 15
Value: 888.81 	
Date: May 10
Value: 877.33 	
Date: May 05
Value: 865.77 	
Date: Apr 30
Value: 853.7 	
Date: Apr 25
Value: 845.38 	
Date: Apr 20
Value: 834.95 	
Date: Apr 15
Value: 821.39 	
Date: Apr 10
Value: 809.28 	
Date: Apr 05
Value: 798.03 	
Date: Mar 31
Value: 786.17 	
Date: Mar 25
Value: 771.88 	
Date: Mar 20
Value: 761.52 	
Date: Mar 15
Value: 751.42 	
Date: Mar 10
Value: 743.03 	
Date: Mar 05
Value: 731.98 	
Date: Feb 28
Value: 721.73 	
Date: Feb 25
Value: 717.89 	
Date: Feb 20
Value: 708.07 	
Date: Feb 15
Value: 701.33 	
Date: Feb 10
Value: 691.5 	
Date: Feb 05
Value: 682.97

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.93 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.2 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.88 	
Date: Oct 15
Value: 14.38 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.61 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.57 	
Date: Jan 20
Value: 9.26 	
Date: Jan 15
Value: 9.42 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.93 	
Date: Dec 15
Value: 10.66 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.1 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 11.85 	
Date: Nov 20
Value: 14.89 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.2 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.94 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.88 	
Date: Oct 15
Value: 14.38 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.26 	
Date: Sep 15
Value: 3.98 	
Date: Sep 10
Value: 4.97 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 8.48 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.92 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.3 	
Date: Jul 10
Value: 6.02 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.41 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 9.47 	
Date: Jun 10
Value: 9.08 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.31 	
Date: May 25
Value: 12.89 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.83 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 12.61 	
Date: Apr 30
Value: 9.98 	
Date: Apr 25
Value: 11.29 	
Date: Apr 20
Value: 14.12 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.64 	
Date: Mar 31
Value: 13.88 	
Date: Mar 25
Value: 10.55 	
Date: Mar 20
Value: 10.46 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.91 	
Date: Feb 15
Value: 10.33 	
Date: Feb 10
Value: 9.4 	
Date: Feb 05
Value: 9.43
	
Date: Jan 31
Value: 2069.4 	
Date: Jan 25
Value: 2060.63 	
Date: Jan 20
Value: 2059.08 	
Date: Jan 15
Value: 2056.42 	
Date: Jan 10
Value: 2036.56 	
Date: Jan 05
Value: 2031.99 	
Date: Dec 31
Value: 2024.71 	
Date: Dec 25
Value: 2020.98 	
Date: Dec 20
Value: 1983.01 	
Date: Dec 15
Value: 1976.18 	
Date: Dec 10
Value: 1973.49 	
Date: Dec 05
Value: 1952.91 	
Date: Nov 30
Value: 1929.71 	
Date: Nov 25
Value: 1909.82 	
Date: Nov 20
Value: 1894.01 	
Date: Nov 15
Value: 1883.53 	
Date: Nov 10
Value: 1877.35 	
Date: Nov 05
Value: 1876.12 	
Date: Oct 31
Value: 1875.01 	
Date: Oct 25
Value: 1872.92 	
Date: Oct 20
Value: 1871.37 	
Date: Oct 15
Value: 1869.8 	
Date: Oct 10
Value: 1867.62 	
Date: Oct 05
Value: 1862.37 	
Date: Sep 30
Value: 1835.48 	
Date: Sep 25
Value: 1830.08 	
Date: Sep 20
Value: 1827.48 	
Date: Sep 15
Value: 1816.86 	
Date: Sep 10
Value: 1809.27 	
Date: Sep 05
Value: 1799.11 	
Date: Aug 31
Value: 1796.76 	
Date: Aug 25
Value: 1789.45 	
Date: Aug 20
Value: 1781.23 	
Date: Aug 15
Value: 1761.33 	
Date: Aug 10
Value: 1758.51 	
Date: Aug 05
Value: 1755.69 	
Date: Jul 31
Value: 1752.44 	
Date: Jul 25
Value: 1749.99 	
Date: Jul 20
Value: 1745.09 	
Date: Jul 15
Value: 1738.42 	
Date: Jul 10
Value: 1735.45 	
Date: Jul 05
Value: 1733.18 	
Date: Jun 30
Value: 1724.47 	
Date: Jun 25
Value: 1718.1 	
Date: Jun 20
Value: 1691.63 	
Date: Jun 15
Value: 1689.08 	
Date: Jun 10
Value: 1682.75 	
Date: Jun 05
Value: 1678.7 	
Date: May 31
Value: 1675.2 	
Date: May 25
Value: 1665.87 	
Date: May 20
Value: 1657.71 	
Date: May 15
Value: 1632.05 	
Date: May 10
Value: 1622.68 	
Date: May 05
Value: 1613.78 	
Date: Apr 30
Value: 1597.51 	
Date: Apr 25
Value: 1592.18 	
Date: Apr 20
Value: 2180.24 	
Date: Apr 15
Value: 2176.32 	
Date: Apr 10
Value: 2170.81 	
Date: Apr 05
Value: 2162.26 	
Date: Mar 31
Value: 2154.97 	
Date: Mar 25
Value: 2122.86 	
Date: Mar 20
Value: 2096.63 	
Date: Mar 15
Value: 2091.18 	
Date: Mar 10
Value: 2081.78 	
Date: Mar 05
Value: 2079.62 	
Date: Feb 28
Value: 2075.96 	
Date: Feb 25
Value: 2075.09 	
Date: Feb 20
Value: 2074.1 	
Date: Feb 15
Value: 2072.62 	
Date: Feb 10
Value: 2071.67 	
Date: Feb 05
Value: 2070.73 	
Date: Jan 31
Value: 2021.46 	
Date: Jan 25
Value: 2020.25 	
Date: Jan 20
Value: 2016.5 	
Date: Jan 15
Value: 2002.93 	
Date: Jan 10
Value: 1999.22 	
Date: Jan 05
Value: 1977.68 	
Date: Dec 31
Value: 1968.89 	
Date: Dec 25
Value: 1966.93 	
Date: Dec 20
Value: 1956.4 	
Date: Dec 15
Value: 1954.03 	
Date: Dec 10
Value: 1918.91 	
Date: Dec 05
Value: 1913.39 	
Date: Nov 30
Value: 1900.61 	
Date: Nov 25
Value: 1858.03 	
Date: Nov 20
Value: 1834.03 	
Date: Nov 15
Value: 1824.4 	
Date: Nov 10
Value: 1818.91 	
Date: Nov 05
Value: 1800.74 	
Date: Oct 31
Value: 2507.98 	
Date: Oct 25
Value: 2505.89 	
Date: Oct 20
Value: 2504.34 	
Date: Oct 15
Value: 2502.77 	
Date: Oct 10
Value: 2500.59 	
Date: Oct 05
Value: 2495.34 	
Date: Sep 30
Value: 2468.45 	
Date: Sep 25
Value: 2463.05 	
Date: Sep 20
Value: 2460.45 	
Date: Sep 15
Value: 2449.83 	
Date: Sep 10
Value: 2442.24 	
Date: Sep 05
Value: 2432.08 	
Date: Aug 31
Value: 2429.73 	
Date: Aug 25
Value: 2422.42 	
Date: Aug 20
Value: 2414.2 	
Date: Aug 15
Value: 2394.3 	
Date: Aug 10
Value: 2391.48 	
Date: Aug 05
Value: 2388.66 	
Date: Jul 31
Value: 2385.41 	
Date: Jul 25
Value: 2382.96 	
Date: Jul 20
Value: 2378.06 	
Date: Jul 15
Value: 2371.39 	
Date: Jul 10
Value: 2368.42 	
Date: Jul 05
Value: 2366.15 	
Date: Jun 30
Value: 2357.44 	
Date: Jun 25
Value: 2351.07 	
Date: Jun 20
Value: 2324.6 	
Date: Jun 15
Value: 2322.05 	
Date: Jun 10
Value: 2315.72 	
Date: Jun 05
Value: 2311.67 	
Date: May 31
Value: 2308.17 	
Date: May 25
Value: 2298.84 	
Date: May 20
Value: 2290.68 	
Date: May 15
Value: 2265.02 	
Date: May 10
Value: 2255.65 	
Date: May 05
Value: 2246.75 	
Date: Apr 30
Value: 2230.48 	
Date: Apr 25
Value: 2225.15 	
Date: Apr 20
Value: 2182.61 	
Date: Apr 15
Value: 2160.53 	
Date: Apr 10
Value: 2157.71 	
Date: Apr 05
Value: 2154.93 	
Date: Mar 31
Value: 2149.4 	
Date: Mar 25
Value: 2135.01 	
Date: Mar 20
Value: 2129.8 	
Date: Mar 15
Value: 2123.13 	
Date: Mar 10
Value: 2107.15 	
Date: Mar 05
Value: 2097.7 	
Date: Feb 28
Value: 2055.22 	
Date: Feb 25
Value: 2050.22 	
Date: Feb 20
Value: 2044.87 	
Date: Feb 15
Value: 2043.92 	
Date: Feb 10
Value: 2029.35 	
Date: Feb 05
Value: 2023 	
Date: Jan 31
Value: 699.26 	
Date: Jan 25
Value: 684.14 	
Date: Jan 20
Value: 670.56 	
Date: Jan 15
Value: 661.3 	
Date: Jan 10
Value: 651.87 	
Date: Jan 05
Value: 640.37 	
Date: Dec 31
Value: 629.55 	
Date: Dec 25
Value: 617.4 	
Date: Dec 20
Value: 606.17 	
Date: Dec 15
Value: 595.24 	
Date: Dec 10
Value: 584.58 	
Date: Dec 05
Value: 573.77 	
Date: Nov 30
Value: 558.66 	
Date: Nov 25
Value: 547.14 	
Date: Nov 20
Value: 535.28 	
Date: Nov 15
Value: 520.39 	
Date: Nov 10
Value: 507.51 	
Date: Nov 05
Value: 496.3 	
Date: Oct 31
Value: 1207.31 	
Date: Oct 25
Value: 1195.36 	
Date: Oct 20
Value: 1183.79 	
Date: Oct 15
Value: 1173.91 	
Date: Oct 10
Value: 1159.52 	
Date: Oct 05
Value: 1148.58 	
Date: Sep 30
Value: 1140.67 	
Date: Sep 25
Value: 1134.57 	
Date: Sep 20
Value: 1129.82 	
Date: Sep 15
Value: 1125.55 	
Date: Sep 10
Value: 1121.57 	
Date: Sep 05
Value: 1116.59 	
Date: Aug 31
Value: 1111.52 	
Date: Aug 25
Value: 1101.13 	
Date: Aug 20
Value: 1092.65 	
Date: Aug 15
Value: 1085.21 	
Date: Aug 10
Value: 1078.14 	
Date: Aug 05
Value: 1065.57 	
Date: Jul 31
Value: 1056.64 	
Date: Jul 25
Value: 1048.03 	
Date: Jul 20
Value: 1043.39 	
Date: Jul 15
Value: 1038.92 	
Date: Jul 10
Value: 1032.61 	
Date: Jul 05
Value: 1026.59 	
Date: Jun 30
Value: 1019.49 	
Date: Jun 25
Value: 1013.08 	
Date: Jun 20
Value: 1005 	
Date: Jun 15
Value: 993.86 	
Date: Jun 10
Value: 984.38 	
Date: Jun 05
Value: 975.3 	
Date: May 31
Value: 965.25 	
Date: May 25
Value: 951.93 	
Date: May 20
Value: 939.03 	
Date: May 15
Value: 928.33 	
Date: May 10
Value: 915.49 	
Date: May 05
Value: 903 	
Date: Apr 30
Value: 890.38 	
Date: Apr 25
Value: 880.4 	
Date: Apr 20
Value: 869.11 	
Date: Apr 15
Value: 854.98 	
Date: Apr 10
Value: 841.82 	
Date: Apr 05
Value: 829.47 	
Date: Mar 31
Value: 816.83 	
Date: Mar 25
Value: 802.94 	
Date: Mar 20
Value: 792.38 	
Date: Mar 15
Value: 781.92 	
Date: Mar 10
Value: 773.62 	
Date: Mar 05
Value: 762.02 	
Date: Feb 28
Value: 750.05 	
Date: Feb 25
Value: 745.6 	
Date: Feb 20
Value: 735.35 	
Date: Feb 15
Value: 728.44 	
Date: Feb 10
Value: 718.1 	
Date: Feb 05
Value: 708.7 	
Date: Jan 31
Value: 2069.4 	
Date: Jan 25
Value: 2060.63 	
Date: Jan 20
Value: 2059.08 	
Date: Jan 15
Value: 2056.42 	
Date: Jan 10
Value: 2036.56 	
Date: Jan 05
Value: 2031.99 	
Date: Dec 31
Value: 2024.71 	
Date: Dec 25
Value: 2020.98 	
Date: Dec 20
Value: 1983.01 	
Date: Dec 15
Value: 1976.18 	
Date: Dec 10
Value: 1973.49 	
Date: Dec 05
Value: 1952.91 	
Date: Nov 30
Value: 1929.71 	
Date: Nov 25
Value: 1909.82 	
Date: Nov 20
Value: 1894.01 	
Date: Nov 15
Value: 1883.53 	
Date: Nov 10
Value: 1877.35 	
Date: Nov 05
Value: 1876.12 	
Date: Oct 31
Value: 1875.01 	
Date: Oct 25
Value: 1872.92 	
Date: Oct 20
Value: 1871.37 	
Date: Oct 15
Value: 1869.8 	
Date: Oct 10
Value: 1867.62 	
Date: Oct 05
Value: 1862.37 	
Date: Sep 30
Value: 1835.48 	
Date: Sep 25
Value: 1830.08 	
Date: Sep 20
Value: 1827.48 	
Date: Sep 15
Value: 1816.86 	
Date: Sep 10
Value: 1809.27 	
Date: Sep 05
Value: 1799.11 	
Date: Aug 31
Value: 1796.76 	
Date: Aug 25
Value: 1789.45 	
Date: Aug 20
Value: 1781.23 	
Date: Aug 15
Value: 1761.33 	
Date: Aug 10
Value: 1758.51 	
Date: Aug 05
Value: 1755.69 	
Date: Jul 31
Value: 1752.44 	
Date: Jul 25
Value: 1749.99 	
Date: Jul 20
Value: 1745.09 	
Date: Jul 15
Value: 1738.42 	
Date: Jul 10
Value: 1735.45 	
Date: Jul 05
Value: 1733.18 	
Date: Jun 30
Value: 1724.47 	
Date: Jun 25
Value: 1718.1 	
Date: Jun 20
Value: 1691.63 	
Date: Jun 15
Value: 1689.08 	
Date: Jun 10
Value: 1682.75 	
Date: Jun 05
Value: 1678.7 	
Date: May 31
Value: 1675.2 	
Date: May 25
Value: 1665.87 	
Date: May 20
Value: 1657.71 	
Date: May 15
Value: 1632.05 	
Date: May 10
Value: 1622.68 	
Date: May 05
Value: 1613.78 	
Date: Apr 30
Value: 1597.51 	
Date: Apr 25
Value: 1592.18 	
Date: Apr 20
Value: 2180.24 	
Date: Apr 15
Value: 2176.32 	
Date: Apr 10
Value: 2170.81 	
Date: Apr 05
Value: 2162.26 	
Date: Mar 31
Value: 2154.97 	
Date: Mar 25
Value: 2122.86 	
Date: Mar 20
Value: 2096.63 	
Date: Mar 15
Value: 2091.18 	
Date: Mar 10
Value: 2081.78 	
Date: Mar 05
Value: 2079.62 	
Date: Feb 28
Value: 2075.96 	
Date: Feb 25
Value: 2075.09 	
Date: Feb 20
Value: 2074.1 	
Date: Feb 15
Value: 2072.62 	
Date: Feb 10
Value: 2071.67 	
Date: Feb 05
Value: 2070.73 	
Date: Jan 31
Value: 2021.46 	
Date: Jan 25
Value: 2020.25 	
Date: Jan 20
Value: 2016.5 	
Date: Jan 15
Value: 2002.93 	
Date: Jan 10
Value: 1999.22 	
Date: Jan 05
Value: 1977.68 	
Date: Dec 31
Value: 1968.89 	
Date: Dec 25
Value: 1966.93 	
Date: Dec 20
Value: 1956.4 	
Date: Dec 15
Value: 1954.03 	
Date: Dec 10
Value: 1918.91 	
Date: Dec 05
Value: 1913.39 	
Date: Nov 30
Value: 1900.61 	
Date: Nov 25
Value: 1858.03 	
Date: Nov 20
Value: 1834.03 	
Date: Nov 15
Value: 1824.4 	
Date: Nov 10
Value: 1818.91 	
Date: Nov 05
Value: 1800.74 	
Date: Oct 31
Value: 2507.98 	
Date: Oct 25
Value: 2505.89 	
Date: Oct 20
Value: 2504.34 	
Date: Oct 15
Value: 2502.77 	
Date: Oct 10
Value: 2500.59 	
Date: Oct 05
Value: 2495.34 	
Date: Sep 30
Value: 2468.45 	
Date: Sep 25
Value: 2463.05 	
Date: Sep 20
Value: 2460.45 	
Date: Sep 15
Value: 2449.83 	
Date: Sep 10
Value: 2442.24 	
Date: Sep 05
Value: 2432.08 	
Date: Aug 31
Value: 2429.73 	
Date: Aug 25
Value: 2422.42 	
Date: Aug 20
Value: 2414.2 	
Date: Aug 15
Value: 2394.3 	
Date: Aug 10
Value: 2391.48 	
Date: Aug 05
Value: 2388.66 	
Date: Jul 31
Value: 2385.41 	
Date: Jul 25
Value: 2382.96 	
Date: Jul 20
Value: 2378.06 	
Date: Jul 15
Value: 2371.39 	
Date: Jul 10
Value: 2368.42 	
Date: Jul 05
Value: 2366.15 	
Date: Jun 30
Value: 2357.44 	
Date: Jun 25
Value: 2351.07 	
Date: Jun 20
Value: 2324.6 	
Date: Jun 15
Value: 2322.05 	
Date: Jun 10
Value: 2315.72 	
Date: Jun 05
Value: 2311.67 	
Date: May 31
Value: 2308.17 	
Date: May 25
Value: 2298.84 	
Date: May 20
Value: 2290.68 	
Date: May 15
Value: 2265.02 	
Date: May 10
Value: 2255.65 	
Date: May 05
Value: 2246.75 	
Date: Apr 30
Value: 2230.48 	
Date: Apr 25
Value: 2225.15 	
Date: Apr 20
Value: 2182.61 	
Date: Apr 15
Value: 2160.53 	
Date: Apr 10
Value: 2157.71 	
Date: Apr 05
Value: 2154.93 	
Date: Mar 31
Value: 2149.4 	
Date: Mar 25
Value: 2135.01 	
Date: Mar 20
Value: 2129.8 	
Date: Mar 15
Value: 2123.13 	
Date: Mar 10
Value: 2107.15 	
Date: Mar 05
Value: 2097.7 	
Date: Feb 28
Value: 2055.22 	
Date: Feb 25
Value: 2050.22 	
Date: Feb 20
Value: 2044.87 	
Date: Feb 15
Value: 2043.92 	
Date: Feb 10
Value: 2029.35 	
Date: Feb 05
Value: 2023 	
Date: Jan 31
Value: 699.26 	
Date: Jan 25
Value: 684.14 	
Date: Jan 20
Value: 670.56 	
Date: Jan 15
Value: 661.3 	
Date: Jan 10
Value: 651.87 	
Date: Jan 05
Value: 640.37 	
Date: Dec 31
Value: 629.55 	
Date: Dec 25
Value: 617.4 	
Date: Dec 20
Value: 606.17 	
Date: Dec 15
Value: 595.24 	
Date: Dec 10
Value: 584.58 	
Date: Dec 05
Value: 573.77 	
Date: Nov 30
Value: 558.66 	
Date: Nov 25
Value: 547.14 	
Date: Nov 20
Value: 535.28 	
Date: Nov 15
Value: 520.39 	
Date: Nov 10
Value: 507.51 	
Date: Nov 05
Value: 496.3 	
Date: Oct 31
Value: 1207.31 	
Date: Oct 25
Value: 1195.36 	
Date: Oct 20
Value: 1183.79 	
Date: Oct 15
Value: 1173.91 	
Date: Oct 10
Value: 1159.52 	
Date: Oct 05
Value: 1148.58 	
Date: Sep 30
Value: 1140.67 	
Date: Sep 25
Value: 1134.57 	
Date: Sep 20
Value: 1129.82 	
Date: Sep 15
Value: 1125.55 	
Date: Sep 10
Value: 1121.57 	
Date: Sep 05
Value: 1116.59 	
Date: Aug 31
Value: 1111.52 	
Date: Aug 25
Value: 1101.13 	
Date: Aug 20
Value: 1092.65 	
Date: Aug 15
Value: 1085.21 	
Date: Aug 10
Value: 1078.14 	
Date: Aug 05
Value: 1065.57 	
Date: Jul 31
Value: 1056.64 	
Date: Jul 25
Value: 1048.03 	
Date: Jul 20
Value: 1043.39 	
Date: Jul 15
Value: 1038.92 	
Date: Jul 10
Value: 1032.61 	
Date: Jul 05
Value: 1026.59 	
Date: Jun 30
Value: 1019.49 	
Date: Jun 25
Value: 1013.08 	
Date: Jun 20
Value: 1005 	
Date: Jun 15
Value: 993.86 	
Date: Jun 10
Value: 984.38 	
Date: Jun 05
Value: 975.3 	
Date: May 31
Value: 965.25 	
Date: May 25
Value: 951.93 	
Date: May 20
Value: 939.03 	
Date: May 15
Value: 928.33 	
Date: May 10
Value: 915.49 	
Date: May 05
Value: 903 	
Date: Apr 30
Value: 890.38 	
Date: Apr 25
Value: 880.4 	
Date: Apr 20
Value: 869.11 	
Date: Apr 15
Value: 854.98 	
Date: Apr 10
Value: 841.82 	
Date: Apr 05
Value: 829.47 	
Date: Mar 31
Value: 816.83 	
Date: Mar 25
Value: 802.94 	
Date: Mar 20
Value: 792.38 	
Date: Mar 15
Value: 781.92 	
Date: Mar 10
Value: 773.62 	
Date: Mar 05
Value: 762.02 	
Date: Feb 28
Value: 750.05 	
Date: Feb 25
Value: 745.6 	
Date: Feb 20
Value: 735.35 	
Date: Feb 15
Value: 728.44 	
Date: Feb 10
Value: 718.1 	
Date: Feb 05
Value: 708.7

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.04 	
Date: Dec 25
Value: 8.07 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 8.46 	
Date: Dec 10
Value: 9.36 	
Date: Dec 05
Value: 12.09 	
Date: Nov 30
Value: 9.16 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.24 	
Date: Oct 20
Value: 7.31 	
Date: Oct 15
Value: 10.44 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 10.14 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.58 	
Date: Jan 10
Value: 7.5 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 10.04 	
Date: Dec 25
Value: 8.07 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 8.46 	
Date: Dec 10
Value: 9.36 	
Date: Dec 05
Value: 12.09 	
Date: Nov 30
Value: 9.16 	
Date: Nov 25
Value: 12.51 	
Date: Nov 20
Value: 13.26 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 10.66 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 9.29 	
Date: Oct 25
Value: 9.24 	
Date: Oct 20
Value: 7.31 	
Date: Oct 15
Value: 10.44 	
Date: Oct 10
Value: 9.39 	
Date: Oct 05
Value: 7.04 	
Date: Sep 30
Value: 6.14 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 4.9 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.85 	
Date: Aug 25
Value: 6.9 	
Date: Aug 20
Value: 6.37 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 10.29 	
Date: Aug 05
Value: 7.87 	
Date: Jul 31
Value: 8.93 	
Date: Jul 25
Value: 5.2 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.52 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.66 	
Date: Jun 30
Value: 6.72 	
Date: Jun 25
Value: 8.45 	
Date: Jun 20
Value: 10.47 	
Date: Jun 15
Value: 10 	
Date: Jun 10
Value: 9.38 	
Date: Jun 05
Value: 10.58 	
Date: May 31
Value: 11.76 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 12.18 	
Date: May 10
Value: 11.57 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 8.93 	
Date: Apr 25
Value: 10.14 	
Date: Apr 20
Value: 11.5 	
Date: Apr 15
Value: 11.45 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 10.16 	
Date: Mar 31
Value: 12.41 	
Date: Mar 25
Value: 8.71 	
Date: Mar 20
Value: 8.6 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 8.73 	
Date: Mar 05
Value: 8.98 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 7.18 	
Date: Feb 05
Value: 5.86
	
Date: Jan 31
Value: 1831.45 	
Date: Jan 25
Value: 1827.27 	
Date: Jan 20
Value: 1826.38 	
Date: Jan 15
Value: 1824.55 	
Date: Jan 10
Value: 1815.86 	
Date: Jan 05
Value: 1812.96 	
Date: Dec 31
Value: 1808.86 	
Date: Dec 25
Value: 1806.59 	
Date: Dec 20
Value: 1768.71 	
Date: Dec 15
Value: 1762.68 	
Date: Dec 10
Value: 1755.51 	
Date: Dec 05
Value: 1727.22 	
Date: Nov 30
Value: 1710.18 	
Date: Nov 25
Value: 1693.32 	
Date: Nov 20
Value: 1672.47 	
Date: Nov 15
Value: 1657.99 	
Date: Nov 10
Value: 1654.17 	
Date: Nov 05
Value: 1652.93 	
Date: Oct 31
Value: 1651.8 	
Date: Oct 25
Value: 1650.19 	
Date: Oct 20
Value: 1648.96 	
Date: Oct 15
Value: 1647.78 	
Date: Oct 10
Value: 1645.04 	
Date: Oct 05
Value: 1639.67 	
Date: Sep 30
Value: 1617.25 	
Date: Sep 25
Value: 1611.45 	
Date: Sep 20
Value: 1608.33 	
Date: Sep 15
Value: 1598.79 	
Date: Sep 10
Value: 1588.1 	
Date: Sep 05
Value: 1576.74 	
Date: Aug 31
Value: 1574.02 	
Date: Aug 25
Value: 1566.48 	
Date: Aug 20
Value: 1562.2 	
Date: Aug 15
Value: 1544.91 	
Date: Aug 10
Value: 1542.47 	
Date: Aug 05
Value: 1540.58 	
Date: Jul 31
Value: 1538.05 	
Date: Jul 25
Value: 1535.78 	
Date: Jul 20
Value: 1531.55 	
Date: Jul 15
Value: 1527.38 	
Date: Jul 10
Value: 1525.5 	
Date: Jul 05
Value: 1523.64 	
Date: Jun 30
Value: 1519.9 	
Date: Jun 25
Value: 1489.81 	
Date: Jun 20
Value: 1465.5 	
Date: Jun 15
Value: 1463.26 	
Date: Jun 10
Value: 1457.1 	
Date: Jun 05
Value: 1453.36 	
Date: May 31
Value: 1451.21 	
Date: May 25
Value: 1444.42 	
Date: May 20
Value: 1432.17 	
Date: May 15
Value: 1408.05 	
Date: May 10
Value: 1398.83 	
Date: May 05
Value: 1381.83 	
Date: Apr 30
Value: 1363.91 	
Date: Apr 25
Value: 1359.83 	
Date: Apr 20
Value: 1921.45 	
Date: Apr 15
Value: 1917.88 	
Date: Apr 10
Value: 1912.78 	
Date: Apr 05
Value: 1909.24 	
Date: Mar 31
Value: 1901.08 	
Date: Mar 25
Value: 1867.29 	
Date: Mar 20
Value: 1853.83 	
Date: Mar 15
Value: 1850.12 	
Date: Mar 10
Value: 1843.93 	
Date: Mar 05
Value: 1842.14 	
Date: Feb 28
Value: 1837.5 	
Date: Feb 25
Value: 1836.85 	
Date: Feb 20
Value: 1835.91 	
Date: Feb 15
Value: 1834.35 	
Date: Feb 10
Value: 1833.4 	
Date: Feb 05
Value: 1832.62 	
Date: Jan 31
Value: 1715.98 	
Date: Jan 25
Value: 1715.03 	
Date: Jan 20
Value: 1713.84 	
Date: Jan 15
Value: 1701.32 	
Date: Jan 10
Value: 1698.72 	
Date: Jan 05
Value: 1689.42 	
Date: Dec 31
Value: 1681.84 	
Date: Dec 25
Value: 1680.7 	
Date: Dec 20
Value: 1673.1 	
Date: Dec 15
Value: 1671.63 	
Date: Dec 10
Value: 1646.47 	
Date: Dec 05
Value: 1643.16 	
Date: Nov 30
Value: 1633.16 	
Date: Nov 25
Value: 1601.08 	
Date: Nov 20
Value: 1581.52 	
Date: Nov 15
Value: 1568.93 	
Date: Nov 10
Value: 1562.35 	
Date: Nov 05
Value: 1542.51 	
Date: Oct 31
Value: 2158.76 	
Date: Oct 25
Value: 2157.15 	
Date: Oct 20
Value: 2155.93 	
Date: Oct 15
Value: 2154.74 	
Date: Oct 10
Value: 2152.01 	
Date: Oct 05
Value: 2146.64 	
Date: Sep 30
Value: 2124.21 	
Date: Sep 25
Value: 2118.41 	
Date: Sep 20
Value: 2115.3 	
Date: Sep 15
Value: 2105.75 	
Date: Sep 10
Value: 2095.07 	
Date: Sep 05
Value: 2083.7 	
Date: Aug 31
Value: 2080.98 	
Date: Aug 25
Value: 2073.44 	
Date: Aug 20
Value: 2069.16 	
Date: Aug 15
Value: 2051.88 	
Date: Aug 10
Value: 2049.43 	
Date: Aug 05
Value: 2047.54 	
Date: Jul 31
Value: 2045.02 	
Date: Jul 25
Value: 2042.75 	
Date: Jul 20
Value: 2038.51 	
Date: Jul 15
Value: 2034.34 	
Date: Jul 10
Value: 2032.46 	
Date: Jul 05
Value: 2030.6 	
Date: Jun 30
Value: 2026.87 	
Date: Jun 25
Value: 1996.78 	
Date: Jun 20
Value: 1972.46 	
Date: Jun 15
Value: 1970.22 	
Date: Jun 10
Value: 1964.07 	
Date: Jun 05
Value: 1960.32 	
Date: May 31
Value: 1958.18 	
Date: May 25
Value: 1951.39 	
Date: May 20
Value: 1939.13 	
Date: May 15
Value: 1915.01 	
Date: May 10
Value: 1905.8 	
Date: May 05
Value: 1888.79 	
Date: Apr 30
Value: 1870.87 	
Date: Apr 25
Value: 1866.79 	
Date: Apr 20
Value: 1836.3 	
Date: Apr 15
Value: 1818 	
Date: Apr 10
Value: 1815.62 	
Date: Apr 05
Value: 1813.36 	
Date: Mar 31
Value: 1806.67 	
Date: Mar 25
Value: 1796.73 	
Date: Mar 20
Value: 1789.01 	
Date: Mar 15
Value: 1785.46 	
Date: Mar 10
Value: 1766.35 	
Date: Mar 05
Value: 1756.44 	
Date: Feb 28
Value: 1743.16 	
Date: Feb 25
Value: 1738.47 	
Date: Feb 20
Value: 1733.23 	
Date: Feb 15
Value: 1732.42 	
Date: Feb 10
Value: 1723.44 	
Date: Feb 05
Value: 1717.58 	
Date: Jan 31
Value: 602.85 	
Date: Jan 25
Value: 592.77 	
Date: Jan 20
Value: 584.45 	
Date: Jan 15
Value: 578.62 	
Date: Jan 10
Value: 574.04 	
Date: Jan 05
Value: 566.54 	
Date: Dec 31
Value: 559.26 	
Date: Dec 25
Value: 549.21 	
Date: Dec 20
Value: 541.13 	
Date: Dec 15
Value: 533.3 	
Date: Dec 10
Value: 524.83 	
Date: Dec 05
Value: 515.47 	
Date: Nov 30
Value: 503.38 	
Date: Nov 25
Value: 494.21 	
Date: Nov 20
Value: 481.69 	
Date: Nov 15
Value: 468.43 	
Date: Nov 10
Value: 457.53 	
Date: Nov 05
Value: 446.87 	
Date: Oct 31
Value: 1056.18 	
Date: Oct 25
Value: 1046.89 	
Date: Oct 20
Value: 1037.64 	
Date: Oct 15
Value: 1030.32 	
Date: Oct 10
Value: 1019.87 	
Date: Oct 05
Value: 1010.48 	
Date: Sep 30
Value: 1003.43 	
Date: Sep 25
Value: 997.29 	
Date: Sep 20
Value: 992.04 	
Date: Sep 15
Value: 987.14 	
Date: Sep 10
Value: 981.87 	
Date: Sep 05
Value: 977.14 	
Date: Aug 31
Value: 970.95 	
Date: Aug 25
Value: 960.1 	
Date: Aug 20
Value: 953.19 	
Date: Aug 15
Value: 946.82 	
Date: Aug 10
Value: 939.48 	
Date: Aug 05
Value: 929.19 	
Date: Jul 31
Value: 921.31 	
Date: Jul 25
Value: 912.37 	
Date: Jul 20
Value: 907.17 	
Date: Jul 15
Value: 902.33 	
Date: Jul 10
Value: 895.8 	
Date: Jul 05
Value: 890.2 	
Date: Jun 30
Value: 883.53 	
Date: Jun 25
Value: 876.81 	
Date: Jun 20
Value: 868.35 	
Date: Jun 15
Value: 857.87 	
Date: Jun 10
Value: 847.87 	
Date: Jun 05
Value: 838.48 	
Date: May 31
Value: 827.9 	
Date: May 25
Value: 816.13 	
Date: May 20
Value: 803.91 	
Date: May 15
Value: 793.73 	
Date: May 10
Value: 781.54 	
Date: May 05
Value: 769.97 	
Date: Apr 30
Value: 758.86 	
Date: Apr 25
Value: 749.93 	
Date: Apr 20
Value: 739.78 	
Date: Apr 15
Value: 728.27 	
Date: Apr 10
Value: 716.81 	
Date: Apr 05
Value: 706.11 	
Date: Mar 31
Value: 695.95 	
Date: Mar 25
Value: 683.53 	
Date: Mar 20
Value: 674.81 	
Date: Mar 15
Value: 666.21 	
Date: Mar 10
Value: 659.11 	
Date: Mar 05
Value: 650.37 	
Date: Feb 28
Value: 641.38 	
Date: Feb 25
Value: 637.35 	
Date: Feb 20
Value: 629.67 	
Date: Feb 15
Value: 624.06 	
Date: Feb 10
Value: 615.9 	
Date: Feb 05
Value: 608.71 	
Date: Jan 31
Value: 1831.45 	
Date: Jan 25
Value: 1827.27 	
Date: Jan 20
Value: 1826.38 	
Date: Jan 15
Value: 1824.55 	
Date: Jan 10
Value: 1815.86 	
Date: Jan 05
Value: 1812.96 	
Date: Dec 31
Value: 1808.86 	
Date: Dec 25
Value: 1806.59 	
Date: Dec 20
Value: 1768.71 	
Date: Dec 15
Value: 1762.68 	
Date: Dec 10
Value: 1755.51 	
Date: Dec 05
Value: 1727.22 	
Date: Nov 30
Value: 1710.18 	
Date: Nov 25
Value: 1693.32 	
Date: Nov 20
Value: 1672.47 	
Date: Nov 15
Value: 1657.99 	
Date: Nov 10
Value: 1654.17 	
Date: Nov 05
Value: 1652.93 	
Date: Oct 31
Value: 1651.8 	
Date: Oct 25
Value: 1650.19 	
Date: Oct 20
Value: 1648.96 	
Date: Oct 15
Value: 1647.78 	
Date: Oct 10
Value: 1645.04 	
Date: Oct 05
Value: 1639.67 	
Date: Sep 30
Value: 1617.25 	
Date: Sep 25
Value: 1611.45 	
Date: Sep 20
Value: 1608.33 	
Date: Sep 15
Value: 1598.79 	
Date: Sep 10
Value: 1588.1 	
Date: Sep 05
Value: 1576.74 	
Date: Aug 31
Value: 1574.02 	
Date: Aug 25
Value: 1566.48 	
Date: Aug 20
Value: 1562.2 	
Date: Aug 15
Value: 1544.91 	
Date: Aug 10
Value: 1542.47 	
Date: Aug 05
Value: 1540.58 	
Date: Jul 31
Value: 1538.05 	
Date: Jul 25
Value: 1535.78 	
Date: Jul 20
Value: 1531.55 	
Date: Jul 15
Value: 1527.38 	
Date: Jul 10
Value: 1525.5 	
Date: Jul 05
Value: 1523.64 	
Date: Jun 30
Value: 1519.9 	
Date: Jun 25
Value: 1489.81 	
Date: Jun 20
Value: 1465.5 	
Date: Jun 15
Value: 1463.26 	
Date: Jun 10
Value: 1457.1 	
Date: Jun 05
Value: 1453.36 	
Date: May 31
Value: 1451.21 	
Date: May 25
Value: 1444.42 	
Date: May 20
Value: 1432.17 	
Date: May 15
Value: 1408.05 	
Date: May 10
Value: 1398.83 	
Date: May 05
Value: 1381.83 	
Date: Apr 30
Value: 1363.91 	
Date: Apr 25
Value: 1359.83 	
Date: Apr 20
Value: 1921.45 	
Date: Apr 15
Value: 1917.88 	
Date: Apr 10
Value: 1912.78 	
Date: Apr 05
Value: 1909.24 	
Date: Mar 31
Value: 1901.08 	
Date: Mar 25
Value: 1867.29 	
Date: Mar 20
Value: 1853.83 	
Date: Mar 15
Value: 1850.12 	
Date: Mar 10
Value: 1843.93 	
Date: Mar 05
Value: 1842.14 	
Date: Feb 28
Value: 1837.5 	
Date: Feb 25
Value: 1836.85 	
Date: Feb 20
Value: 1835.91 	
Date: Feb 15
Value: 1834.35 	
Date: Feb 10
Value: 1833.4 	
Date: Feb 05
Value: 1832.62 	
Date: Jan 31
Value: 1715.98 	
Date: Jan 25
Value: 1715.03 	
Date: Jan 20
Value: 1713.84 	
Date: Jan 15
Value: 1701.32 	
Date: Jan 10
Value: 1698.72 	
Date: Jan 05
Value: 1689.42 	
Date: Dec 31
Value: 1681.84 	
Date: Dec 25
Value: 1680.7 	
Date: Dec 20
Value: 1673.1 	
Date: Dec 15
Value: 1671.63 	
Date: Dec 10
Value: 1646.47 	
Date: Dec 05
Value: 1643.16 	
Date: Nov 30
Value: 1633.16 	
Date: Nov 25
Value: 1601.08 	
Date: Nov 20
Value: 1581.52 	
Date: Nov 15
Value: 1568.93 	
Date: Nov 10
Value: 1562.35 	
Date: Nov 05
Value: 1542.51 	
Date: Oct 31
Value: 2158.76 	
Date: Oct 25
Value: 2157.15 	
Date: Oct 20
Value: 2155.93 	
Date: Oct 15
Value: 2154.74 	
Date: Oct 10
Value: 2152.01 	
Date: Oct 05
Value: 2146.64 	
Date: Sep 30
Value: 2124.21 	
Date: Sep 25
Value: 2118.41 	
Date: Sep 20
Value: 2115.3 	
Date: Sep 15
Value: 2105.75 	
Date: Sep 10
Value: 2095.07 	
Date: Sep 05
Value: 2083.7 	
Date: Aug 31
Value: 2080.98 	
Date: Aug 25
Value: 2073.44 	
Date: Aug 20
Value: 2069.16 	
Date: Aug 15
Value: 2051.88 	
Date: Aug 10
Value: 2049.43 	
Date: Aug 05
Value: 2047.54 	
Date: Jul 31
Value: 2045.02 	
Date: Jul 25
Value: 2042.75 	
Date: Jul 20
Value: 2038.51 	
Date: Jul 15
Value: 2034.34 	
Date: Jul 10
Value: 2032.46 	
Date: Jul 05
Value: 2030.6 	
Date: Jun 30
Value: 2026.87 	
Date: Jun 25
Value: 1996.78 	
Date: Jun 20
Value: 1972.46 	
Date: Jun 15
Value: 1970.22 	
Date: Jun 10
Value: 1964.07 	
Date: Jun 05
Value: 1960.32 	
Date: May 31
Value: 1958.18 	
Date: May 25
Value: 1951.39 	
Date: May 20
Value: 1939.13 	
Date: May 15
Value: 1915.01 	
Date: May 10
Value: 1905.8 	
Date: May 05
Value: 1888.79 	
Date: Apr 30
Value: 1870.87 	
Date: Apr 25
Value: 1866.79 	
Date: Apr 20
Value: 1836.3 	
Date: Apr 15
Value: 1818 	
Date: Apr 10
Value: 1815.62 	
Date: Apr 05
Value: 1813.36 	
Date: Mar 31
Value: 1806.67 	
Date: Mar 25
Value: 1796.73 	
Date: Mar 20
Value: 1789.01 	
Date: Mar 15
Value: 1785.46 	
Date: Mar 10
Value: 1766.35 	
Date: Mar 05
Value: 1756.44 	
Date: Feb 28
Value: 1743.16 	
Date: Feb 25
Value: 1738.47 	
Date: Feb 20
Value: 1733.23 	
Date: Feb 15
Value: 1732.42 	
Date: Feb 10
Value: 1723.44 	
Date: Feb 05
Value: 1717.58 	
Date: Jan 31
Value: 602.85 	
Date: Jan 25
Value: 592.77 	
Date: Jan 20
Value: 584.45 	
Date: Jan 15
Value: 578.62 	
Date: Jan 10
Value: 574.04 	
Date: Jan 05
Value: 566.54 	
Date: Dec 31
Value: 559.26 	
Date: Dec 25
Value: 549.21 	
Date: Dec 20
Value: 541.13 	
Date: Dec 15
Value: 533.3 	
Date: Dec 10
Value: 524.83 	
Date: Dec 05
Value: 515.47 	
Date: Nov 30
Value: 503.38 	
Date: Nov 25
Value: 494.21 	
Date: Nov 20
Value: 481.69 	
Date: Nov 15
Value: 468.43 	
Date: Nov 10
Value: 457.53 	
Date: Nov 05
Value: 446.87 	
Date: Oct 31
Value: 1056.18 	
Date: Oct 25
Value: 1046.89 	
Date: Oct 20
Value: 1037.64 	
Date: Oct 15
Value: 1030.32 	
Date: Oct 10
Value: 1019.87 	
Date: Oct 05
Value: 1010.48 	
Date: Sep 30
Value: 1003.43 	
Date: Sep 25
Value: 997.29 	
Date: Sep 20
Value: 992.04 	
Date: Sep 15
Value: 987.14 	
Date: Sep 10
Value: 981.87 	
Date: Sep 05
Value: 977.14 	
Date: Aug 31
Value: 970.95 	
Date: Aug 25
Value: 960.1 	
Date: Aug 20
Value: 953.19 	
Date: Aug 15
Value: 946.82 	
Date: Aug 10
Value: 939.48 	
Date: Aug 05
Value: 929.19 	
Date: Jul 31
Value: 921.31 	
Date: Jul 25
Value: 912.37 	
Date: Jul 20
Value: 907.17 	
Date: Jul 15
Value: 902.33 	
Date: Jul 10
Value: 895.8 	
Date: Jul 05
Value: 890.2 	
Date: Jun 30
Value: 883.53 	
Date: Jun 25
Value: 876.81 	
Date: Jun 20
Value: 868.35 	
Date: Jun 15
Value: 857.87 	
Date: Jun 10
Value: 847.87 	
Date: Jun 05
Value: 838.48 	
Date: May 31
Value: 827.9 	
Date: May 25
Value: 816.13 	
Date: May 20
Value: 803.91 	
Date: May 15
Value: 793.73 	
Date: May 10
Value: 781.54 	
Date: May 05
Value: 769.97 	
Date: Apr 30
Value: 758.86 	
Date: Apr 25
Value: 749.93 	
Date: Apr 20
Value: 739.78 	
Date: Apr 15
Value: 728.27 	
Date: Apr 10
Value: 716.81 	
Date: Apr 05
Value: 706.11 	
Date: Mar 31
Value: 695.95 	
Date: Mar 25
Value: 683.53 	
Date: Mar 20
Value: 674.81 	
Date: Mar 15
Value: 666.21 	
Date: Mar 10
Value: 659.11 	
Date: Mar 05
Value: 650.37 	
Date: Feb 28
Value: 641.38 	
Date: Feb 25
Value: 637.35 	
Date: Feb 20
Value: 629.67 	
Date: Feb 15
Value: 624.06 	
Date: Feb 10
Value: 615.9 	
Date: Feb 05
Value: 608.71

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.22 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 11.07 	
Date: Dec 15
Value: 11.74 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.52 	
Date: Nov 05
Value: 6.51 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.83 	
Date: Jan 25
Value: 8.88 	
Date: Jan 20
Value: 5.36 	
Date: Jan 15
Value: 6.71 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 14.22 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 11.07 	
Date: Dec 15
Value: 11.74 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 15.72 	
Date: Nov 30
Value: 10.31 	
Date: Nov 25
Value: 10.81 	
Date: Nov 20
Value: 13.86 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 8.52 	
Date: Nov 05
Value: 6.51 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.85 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.54 	
Date: Oct 05
Value: 6.14 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 5.29 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 4.72 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.4 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.95 	
Date: Aug 20
Value: 4.92 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 7.13 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.49 	
Date: Jul 15
Value: 4.58 	
Date: Jul 10
Value: 5.74 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 10.81 	
Date: Jun 20
Value: 15.53 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 12.64 	
Date: Jun 05
Value: 12.3 	
Date: May 31
Value: 16.16 	
Date: May 25
Value: 14.25 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.33 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.85 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.84 	
Date: Apr 15
Value: 12.31 	
Date: Apr 10
Value: 11.65 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.04 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.02 	
Date: Feb 20
Value: 5.45 	
Date: Feb 15
Value: 8.5 	
Date: Feb 10
Value: 7.23 	
Date: Feb 05
Value: 7.03
	
Date: Jan 31
Value: 1959.78 	
Date: Jan 25
Value: 1955.35 	
Date: Jan 20
Value: 1954.43 	
Date: Jan 15
Value: 1952.4 	
Date: Jan 10
Value: 1934.03 	
Date: Jan 05
Value: 1931.38 	
Date: Dec 31
Value: 1926.26 	
Date: Dec 25
Value: 1919.25 	
Date: Dec 20
Value: 1880.46 	
Date: Dec 15
Value: 1877.58 	
Date: Dec 10
Value: 1873.77 	
Date: Dec 05
Value: 1838.56 	
Date: Nov 30
Value: 1811.68 	
Date: Nov 25
Value: 1794.71 	
Date: Nov 20
Value: 1784.29 	
Date: Nov 15
Value: 1766.19 	
Date: Nov 10
Value: 1753.73 	
Date: Nov 05
Value: 1751.28 	
Date: Oct 31
Value: 1749.05 	
Date: Oct 25
Value: 1747.2 	
Date: Oct 20
Value: 1745.88 	
Date: Oct 15
Value: 1744.58 	
Date: Oct 10
Value: 1742.79 	
Date: Oct 05
Value: 1740.61 	
Date: Sep 30
Value: 1733.76 	
Date: Sep 25
Value: 1730.84 	
Date: Sep 20
Value: 1728.11 	
Date: Sep 15
Value: 1719.97 	
Date: Sep 10
Value: 1713.42 	
Date: Sep 05
Value: 1708.31 	
Date: Aug 31
Value: 1706.29 	
Date: Aug 25
Value: 1698.95 	
Date: Aug 20
Value: 1690.26 	
Date: Aug 15
Value: 1666.47 	
Date: Aug 10
Value: 1664.59 	
Date: Aug 05
Value: 1662.81 	
Date: Jul 31
Value: 1660.57 	
Date: Jul 25
Value: 1658.94 	
Date: Jul 20
Value: 1653.78 	
Date: Jul 15
Value: 1651.64 	
Date: Jul 10
Value: 1649.9 	
Date: Jul 05
Value: 1648.12 	
Date: Jun 30
Value: 1634.83 	
Date: Jun 25
Value: 1616.19 	
Date: Jun 20
Value: 1586.12 	
Date: Jun 15
Value: 1583.13 	
Date: Jun 10
Value: 1574.83 	
Date: Jun 05
Value: 1568.68 	
Date: May 31
Value: 1560.62 	
Date: May 25
Value: 1549.65 	
Date: May 20
Value: 1545.1 	
Date: May 15
Value: 1523.52 	
Date: May 10
Value: 1516.09 	
Date: May 05
Value: 1508.06 	
Date: Apr 30
Value: 1489.31 	
Date: Apr 25
Value: 1486.11 	
Date: Apr 20
Value: 2059.41 	
Date: Apr 15
Value: 2056.59 	
Date: Apr 10
Value: 2052.85 	
Date: Apr 05
Value: 2049.01 	
Date: Mar 31
Value: 2040.48 	
Date: Mar 25
Value: 1993.73 	
Date: Mar 20
Value: 1978.93 	
Date: Mar 15
Value: 1975.73 	
Date: Mar 10
Value: 1970.79 	
Date: Mar 05
Value: 1968.94 	
Date: Feb 28
Value: 1965.29 	
Date: Feb 25
Value: 1964.68 	
Date: Feb 20
Value: 1963.7 	
Date: Feb 15
Value: 1962.56 	
Date: Feb 10
Value: 1961.82 	
Date: Feb 05
Value: 1961.15 	
Date: Jan 31
Value: 1861.58 	
Date: Jan 25
Value: 1860.78 	
Date: Jan 20
Value: 1859.81 	
Date: Jan 15
Value: 1854.63 	
Date: Jan 10
Value: 1852.13 	
Date: Jan 05
Value: 1822.38 	
Date: Dec 31
Value: 1817.58 	
Date: Dec 25
Value: 1815.29 	
Date: Dec 20
Value: 1802.2 	
Date: Dec 15
Value: 1798.8 	
Date: Dec 10
Value: 1780.92 	
Date: Dec 05
Value: 1775.44 	
Date: Nov 30
Value: 1754.63 	
Date: Nov 25
Value: 1731.02 	
Date: Nov 20
Value: 1716.41 	
Date: Nov 15
Value: 1707.93 	
Date: Nov 10
Value: 1696.12 	
Date: Nov 05
Value: 1687 	
Date: Oct 31
Value: 2302.45 	
Date: Oct 25
Value: 2300.6 	
Date: Oct 20
Value: 2299.28 	
Date: Oct 15
Value: 2297.98 	
Date: Oct 10
Value: 2296.18 	
Date: Oct 05
Value: 2294 	
Date: Sep 30
Value: 2287.16 	
Date: Sep 25
Value: 2284.24 	
Date: Sep 20
Value: 2281.51 	
Date: Sep 15
Value: 2273.37 	
Date: Sep 10
Value: 2266.81 	
Date: Sep 05
Value: 2261.7 	
Date: Aug 31
Value: 2259.69 	
Date: Aug 25
Value: 2252.35 	
Date: Aug 20
Value: 2243.66 	
Date: Aug 15
Value: 2219.87 	
Date: Aug 10
Value: 2217.99 	
Date: Aug 05
Value: 2216.2 	
Date: Jul 31
Value: 2213.96 	
Date: Jul 25
Value: 2212.34 	
Date: Jul 20
Value: 2207.18 	
Date: Jul 15
Value: 2205.03 	
Date: Jul 10
Value: 2203.3 	
Date: Jul 05
Value: 2201.52 	
Date: Jun 30
Value: 2188.23 	
Date: Jun 25
Value: 2169.59 	
Date: Jun 20
Value: 2139.52 	
Date: Jun 15
Value: 2136.52 	
Date: Jun 10
Value: 2128.23 	
Date: Jun 05
Value: 2122.08 	
Date: May 31
Value: 2114.02 	
Date: May 25
Value: 2103.05 	
Date: May 20
Value: 2098.5 	
Date: May 15
Value: 2076.92 	
Date: May 10
Value: 2069.49 	
Date: May 05
Value: 2061.45 	
Date: Apr 30
Value: 2042.7 	
Date: Apr 25
Value: 2039.51 	
Date: Apr 20
Value: 2005.52 	
Date: Apr 15
Value: 1987.4 	
Date: Apr 10
Value: 1985.17 	
Date: Apr 05
Value: 1982.96 	
Date: Mar 31
Value: 1980.79 	
Date: Mar 25
Value: 1972.07 	
Date: Mar 20
Value: 1968.15 	
Date: Mar 15
Value: 1964.31 	
Date: Mar 10
Value: 1951.68 	
Date: Mar 05
Value: 1938.11 	
Date: Feb 28
Value: 1900.67 	
Date: Feb 25
Value: 1895.12 	
Date: Feb 20
Value: 1888.29 	
Date: Feb 15
Value: 1887.53 	
Date: Feb 10
Value: 1869.92 	
Date: Feb 05
Value: 1863.4 	
Date: Jan 31
Value: 649.79 	
Date: Jan 25
Value: 639.95 	
Date: Jan 20
Value: 631.07 	
Date: Jan 15
Value: 625.7 	
Date: Jan 10
Value: 618.98 	
Date: Jan 05
Value: 611.7 	
Date: Dec 31
Value: 603.22 	
Date: Dec 25
Value: 589 	
Date: Dec 20
Value: 576.09 	
Date: Dec 15
Value: 565.01 	
Date: Dec 10
Value: 553.26 	
Date: Dec 05
Value: 541.24 	
Date: Nov 30
Value: 525.52 	
Date: Nov 25
Value: 515.21 	
Date: Nov 20
Value: 504.39 	
Date: Nov 15
Value: 490.53 	
Date: Nov 10
Value: 480.32 	
Date: Nov 05
Value: 471.8 	
Date: Oct 31
Value: 1129.34 	
Date: Oct 25
Value: 1119.69 	
Date: Oct 20
Value: 1110.42 	
Date: Oct 15
Value: 1102.56 	
Date: Oct 10
Value: 1091.55 	
Date: Oct 05
Value: 1082.01 	
Date: Sep 30
Value: 1075.86 	
Date: Sep 25
Value: 1070.05 	
Date: Sep 20
Value: 1064.75 	
Date: Sep 15
Value: 1060.02 	
Date: Sep 10
Value: 1055.3 	
Date: Sep 05
Value: 1050.06 	
Date: Aug 31
Value: 1045.66 	
Date: Aug 25
Value: 1038.49 	
Date: Aug 20
Value: 1032.54 	
Date: Aug 15
Value: 1027.61 	
Date: Aug 10
Value: 1021.75 	
Date: Aug 05
Value: 1014.62 	
Date: Jul 31
Value: 1009.03 	
Date: Jul 25
Value: 1002.43 	
Date: Jul 20
Value: 998.48 	
Date: Jul 15
Value: 994.99 	
Date: Jul 10
Value: 990.4 	
Date: Jul 05
Value: 984.65 	
Date: Jun 30
Value: 977.4 	
Date: Jun 25
Value: 968.77 	
Date: Jun 20
Value: 957.96 	
Date: Jun 15
Value: 942.42 	
Date: Jun 10
Value: 928.71 	
Date: Jun 05
Value: 916.07 	
Date: May 31
Value: 903.76 	
Date: May 25
Value: 887.59 	
Date: May 20
Value: 873.34 	
Date: May 15
Value: 862.54 	
Date: May 10
Value: 850.53 	
Date: May 05
Value: 838.2 	
Date: Apr 30
Value: 825.49 	
Date: Apr 25
Value: 816.63 	
Date: Apr 20
Value: 805.8 	
Date: Apr 15
Value: 791.95 	
Date: Apr 10
Value: 779.64 	
Date: Apr 05
Value: 767.98 	
Date: Mar 31
Value: 756.25 	
Date: Mar 25
Value: 741.18 	
Date: Mar 20
Value: 730.11 	
Date: Mar 15
Value: 720.25 	
Date: Mar 10
Value: 711.76 	
Date: Mar 05
Value: 700.91 	
Date: Feb 28
Value: 690.87 	
Date: Feb 25
Value: 687.04 	
Date: Feb 20
Value: 678.01 	
Date: Feb 15
Value: 672.56 	
Date: Feb 10
Value: 664.05 	
Date: Feb 05
Value: 656.82 	
Date: Jan 31
Value: 1959.78 	
Date: Jan 25
Value: 1955.35 	
Date: Jan 20
Value: 1954.43 	
Date: Jan 15
Value: 1952.4 	
Date: Jan 10
Value: 1934.03 	
Date: Jan 05
Value: 1931.38 	
Date: Dec 31
Value: 1926.26 	
Date: Dec 25
Value: 1919.25 	
Date: Dec 20
Value: 1880.46 	
Date: Dec 15
Value: 1877.58 	
Date: Dec 10
Value: 1873.77 	
Date: Dec 05
Value: 1838.56 	
Date: Nov 30
Value: 1811.68 	
Date: Nov 25
Value: 1794.71 	
Date: Nov 20
Value: 1784.29 	
Date: Nov 15
Value: 1766.19 	
Date: Nov 10
Value: 1753.73 	
Date: Nov 05
Value: 1751.28 	
Date: Oct 31
Value: 1749.05 	
Date: Oct 25
Value: 1747.2 	
Date: Oct 20
Value: 1745.88 	
Date: Oct 15
Value: 1744.58 	
Date: Oct 10
Value: 1742.79 	
Date: Oct 05
Value: 1740.61 	
Date: Sep 30
Value: 1733.76 	
Date: Sep 25
Value: 1730.84 	
Date: Sep 20
Value: 1728.11 	
Date: Sep 15
Value: 1719.97 	
Date: Sep 10
Value: 1713.42 	
Date: Sep 05
Value: 1708.31 	
Date: Aug 31
Value: 1706.29 	
Date: Aug 25
Value: 1698.95 	
Date: Aug 20
Value: 1690.26 	
Date: Aug 15
Value: 1666.47 	
Date: Aug 10
Value: 1664.59 	
Date: Aug 05
Value: 1662.81 	
Date: Jul 31
Value: 1660.57 	
Date: Jul 25
Value: 1658.94 	
Date: Jul 20
Value: 1653.78 	
Date: Jul 15
Value: 1651.64 	
Date: Jul 10
Value: 1649.9 	
Date: Jul 05
Value: 1648.12 	
Date: Jun 30
Value: 1634.83 	
Date: Jun 25
Value: 1616.19 	
Date: Jun 20
Value: 1586.12 	
Date: Jun 15
Value: 1583.13 	
Date: Jun 10
Value: 1574.83 	
Date: Jun 05
Value: 1568.68 	
Date: May 31
Value: 1560.62 	
Date: May 25
Value: 1549.65 	
Date: May 20
Value: 1545.1 	
Date: May 15
Value: 1523.52 	
Date: May 10
Value: 1516.09 	
Date: May 05
Value: 1508.06 	
Date: Apr 30
Value: 1489.31 	
Date: Apr 25
Value: 1486.11 	
Date: Apr 20
Value: 2059.41 	
Date: Apr 15
Value: 2056.59 	
Date: Apr 10
Value: 2052.85 	
Date: Apr 05
Value: 2049.01 	
Date: Mar 31
Value: 2040.48 	
Date: Mar 25
Value: 1993.73 	
Date: Mar 20
Value: 1978.93 	
Date: Mar 15
Value: 1975.73 	
Date: Mar 10
Value: 1970.79 	
Date: Mar 05
Value: 1968.94 	
Date: Feb 28
Value: 1965.29 	
Date: Feb 25
Value: 1964.68 	
Date: Feb 20
Value: 1963.7 	
Date: Feb 15
Value: 1962.56 	
Date: Feb 10
Value: 1961.82 	
Date: Feb 05
Value: 1961.15 	
Date: Jan 31
Value: 1861.58 	
Date: Jan 25
Value: 1860.78 	
Date: Jan 20
Value: 1859.81 	
Date: Jan 15
Value: 1854.63 	
Date: Jan 10
Value: 1852.13 	
Date: Jan 05
Value: 1822.38 	
Date: Dec 31
Value: 1817.58 	
Date: Dec 25
Value: 1815.29 	
Date: Dec 20
Value: 1802.2 	
Date: Dec 15
Value: 1798.8 	
Date: Dec 10
Value: 1780.92 	
Date: Dec 05
Value: 1775.44 	
Date: Nov 30
Value: 1754.63 	
Date: Nov 25
Value: 1731.02 	
Date: Nov 20
Value: 1716.41 	
Date: Nov 15
Value: 1707.93 	
Date: Nov 10
Value: 1696.12 	
Date: Nov 05
Value: 1687 	
Date: Oct 31
Value: 2302.45 	
Date: Oct 25
Value: 2300.6 	
Date: Oct 20
Value: 2299.28 	
Date: Oct 15
Value: 2297.98 	
Date: Oct 10
Value: 2296.18 	
Date: Oct 05
Value: 2294 	
Date: Sep 30
Value: 2287.16 	
Date: Sep 25
Value: 2284.24 	
Date: Sep 20
Value: 2281.51 	
Date: Sep 15
Value: 2273.37 	
Date: Sep 10
Value: 2266.81 	
Date: Sep 05
Value: 2261.7 	
Date: Aug 31
Value: 2259.69 	
Date: Aug 25
Value: 2252.35 	
Date: Aug 20
Value: 2243.66 	
Date: Aug 15
Value: 2219.87 	
Date: Aug 10
Value: 2217.99 	
Date: Aug 05
Value: 2216.2 	
Date: Jul 31
Value: 2213.96 	
Date: Jul 25
Value: 2212.34 	
Date: Jul 20
Value: 2207.18 	
Date: Jul 15
Value: 2205.03 	
Date: Jul 10
Value: 2203.3 	
Date: Jul 05
Value: 2201.52 	
Date: Jun 30
Value: 2188.23 	
Date: Jun 25
Value: 2169.59 	
Date: Jun 20
Value: 2139.52 	
Date: Jun 15
Value: 2136.52 	
Date: Jun 10
Value: 2128.23 	
Date: Jun 05
Value: 2122.08 	
Date: May 31
Value: 2114.02 	
Date: May 25
Value: 2103.05 	
Date: May 20
Value: 2098.5 	
Date: May 15
Value: 2076.92 	
Date: May 10
Value: 2069.49 	
Date: May 05
Value: 2061.45 	
Date: Apr 30
Value: 2042.7 	
Date: Apr 25
Value: 2039.51 	
Date: Apr 20
Value: 2005.52 	
Date: Apr 15
Value: 1987.4 	
Date: Apr 10
Value: 1985.17 	
Date: Apr 05
Value: 1982.96 	
Date: Mar 31
Value: 1980.79 	
Date: Mar 25
Value: 1972.07 	
Date: Mar 20
Value: 1968.15 	
Date: Mar 15
Value: 1964.31 	
Date: Mar 10
Value: 1951.68 	
Date: Mar 05
Value: 1938.11 	
Date: Feb 28
Value: 1900.67 	
Date: Feb 25
Value: 1895.12 	
Date: Feb 20
Value: 1888.29 	
Date: Feb 15
Value: 1887.53 	
Date: Feb 10
Value: 1869.92 	
Date: Feb 05
Value: 1863.4 	
Date: Jan 31
Value: 649.79 	
Date: Jan 25
Value: 639.95 	
Date: Jan 20
Value: 631.07 	
Date: Jan 15
Value: 625.7 	
Date: Jan 10
Value: 618.98 	
Date: Jan 05
Value: 611.7 	
Date: Dec 31
Value: 603.22 	
Date: Dec 25
Value: 589 	
Date: Dec 20
Value: 576.09 	
Date: Dec 15
Value: 565.01 	
Date: Dec 10
Value: 553.26 	
Date: Dec 05
Value: 541.24 	
Date: Nov 30
Value: 525.52 	
Date: Nov 25
Value: 515.21 	
Date: Nov 20
Value: 504.39 	
Date: Nov 15
Value: 490.53 	
Date: Nov 10
Value: 480.32 	
Date: Nov 05
Value: 471.8 	
Date: Oct 31
Value: 1129.34 	
Date: Oct 25
Value: 1119.69 	
Date: Oct 20
Value: 1110.42 	
Date: Oct 15
Value: 1102.56 	
Date: Oct 10
Value: 1091.55 	
Date: Oct 05
Value: 1082.01 	
Date: Sep 30
Value: 1075.86 	
Date: Sep 25
Value: 1070.05 	
Date: Sep 20
Value: 1064.75 	
Date: Sep 15
Value: 1060.02 	
Date: Sep 10
Value: 1055.3 	
Date: Sep 05
Value: 1050.06 	
Date: Aug 31
Value: 1045.66 	
Date: Aug 25
Value: 1038.49 	
Date: Aug 20
Value: 1032.54 	
Date: Aug 15
Value: 1027.61 	
Date: Aug 10
Value: 1021.75 	
Date: Aug 05
Value: 1014.62 	
Date: Jul 31
Value: 1009.03 	
Date: Jul 25
Value: 1002.43 	
Date: Jul 20
Value: 998.48 	
Date: Jul 15
Value: 994.99 	
Date: Jul 10
Value: 990.4 	
Date: Jul 05
Value: 984.65 	
Date: Jun 30
Value: 977.4 	
Date: Jun 25
Value: 968.77 	
Date: Jun 20
Value: 957.96 	
Date: Jun 15
Value: 942.42 	
Date: Jun 10
Value: 928.71 	
Date: Jun 05
Value: 916.07 	
Date: May 31
Value: 903.76 	
Date: May 25
Value: 887.59 	
Date: May 20
Value: 873.34 	
Date: May 15
Value: 862.54 	
Date: May 10
Value: 850.53 	
Date: May 05
Value: 838.2 	
Date: Apr 30
Value: 825.49 	
Date: Apr 25
Value: 816.63 	
Date: Apr 20
Value: 805.8 	
Date: Apr 15
Value: 791.95 	
Date: Apr 10
Value: 779.64 	
Date: Apr 05
Value: 767.98 	
Date: Mar 31
Value: 756.25 	
Date: Mar 25
Value: 741.18 	
Date: Mar 20
Value: 730.11 	
Date: Mar 15
Value: 720.25 	
Date: Mar 10
Value: 711.76 	
Date: Mar 05
Value: 700.91 	
Date: Feb 28
Value: 690.87 	
Date: Feb 25
Value: 687.04 	
Date: Feb 20
Value: 678.01 	
Date: Feb 15
Value: 672.56 	
Date: Feb 10
Value: 664.05 	
Date: Feb 05
Value: 656.82

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.58 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.34 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.28 	
Date: Nov 30
Value: 13.64 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 14.01 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 14.28 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.71 	
Date: Jan 25
Value: 13.72 	
Date: Jan 20
Value: 9.6 	
Date: Jan 15
Value: 7.81 	
Date: Jan 10
Value: 12.47 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 15.58 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 12.98 	
Date: Dec 15
Value: 12.34 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.28 	
Date: Nov 30
Value: 13.64 	
Date: Nov 25
Value: 15.2 	
Date: Nov 20
Value: 19.44 	
Date: Nov 15
Value: 15.09 	
Date: Nov 10
Value: 14.01 	
Date: Nov 05
Value: 8.5 	
Date: Oct 31
Value: 11.46 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 4.19 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 12.46 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.4 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 8.2 	
Date: Jun 25
Value: 9.15 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 10.27 	
Date: Jun 10
Value: 10.3 	
Date: Jun 05
Value: 12.79 	
Date: May 31
Value: 13.81 	
Date: May 25
Value: 14.81 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.5 	
Date: May 05
Value: 14.48 	
Date: Apr 30
Value: 11.57 	
Date: Apr 25
Value: 14.28 	
Date: Apr 20
Value: 15.3 	
Date: Apr 15
Value: 15.48 	
Date: Apr 10
Value: 14.56 	
Date: Apr 05
Value: 13.51 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.12 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.53 	
Date: Mar 05
Value: 13.49 	
Date: Feb 28
Value: 6.57 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 8.65 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.88 	
Date: Feb 05
Value: 9.36
	
Date: Jan 31
Value: 2345.31 	
Date: Jan 25
Value: 2339.78 	
Date: Jan 20
Value: 2338.32 	
Date: Jan 15
Value: 2335.18 	
Date: Jan 10
Value: 2320.55 	
Date: Jan 05
Value: 2314.98 	
Date: Dec 31
Value: 2306.78 	
Date: Dec 25
Value: 2304.54 	
Date: Dec 20
Value: 2252.48 	
Date: Dec 15
Value: 2245.25 	
Date: Dec 10
Value: 2232.15 	
Date: Dec 05
Value: 2194.6 	
Date: Nov 30
Value: 2170.56 	
Date: Nov 25
Value: 2149.61 	
Date: Nov 20
Value: 2118.52 	
Date: Nov 15
Value: 2100.85 	
Date: Nov 10
Value: 2097.17 	
Date: Nov 05
Value: 2095.68 	
Date: Oct 31
Value: 2094.35 	
Date: Oct 25
Value: 2092.26 	
Date: Oct 20
Value: 2090.71 	
Date: Oct 15
Value: 2089.24 	
Date: Oct 10
Value: 2086.9 	
Date: Oct 05
Value: 2080.06 	
Date: Sep 30
Value: 2052.97 	
Date: Sep 25
Value: 2047.15 	
Date: Sep 20
Value: 2043.69 	
Date: Sep 15
Value: 2037.53 	
Date: Sep 10
Value: 2030.28 	
Date: Sep 05
Value: 2016.24 	
Date: Aug 31
Value: 2013.42 	
Date: Aug 25
Value: 2005.43 	
Date: Aug 20
Value: 1999.96 	
Date: Aug 15
Value: 1982.6 	
Date: Aug 10
Value: 1979.75 	
Date: Aug 05
Value: 1977.26 	
Date: Jul 31
Value: 1973.99 	
Date: Jul 25
Value: 1971.15 	
Date: Jul 20
Value: 1966.69 	
Date: Jul 15
Value: 1963.08 	
Date: Jul 10
Value: 1960.81 	
Date: Jul 05
Value: 1958.62 	
Date: Jun 30
Value: 1953.59 	
Date: Jun 25
Value: 1917.3 	
Date: Jun 20
Value: 1893.72 	
Date: Jun 15
Value: 1891.47 	
Date: Jun 10
Value: 1886.13 	
Date: Jun 05
Value: 1882.98 	
Date: May 31
Value: 1880.67 	
Date: May 25
Value: 1871.96 	
Date: May 20
Value: 1858.97 	
Date: May 15
Value: 1832.06 	
Date: May 10
Value: 1820.95 	
Date: May 05
Value: 1803.01 	
Date: Apr 30
Value: 1778.96 	
Date: Apr 25
Value: 1773.91 	
Date: Apr 20
Value: 2481.93 	
Date: Apr 15
Value: 2477.44 	
Date: Apr 10
Value: 2470.79 	
Date: Apr 05
Value: 2465.64 	
Date: Mar 31
Value: 2454.61 	
Date: Mar 25
Value: 2405.89 	
Date: Mar 20
Value: 2383.29 	
Date: Mar 15
Value: 2376.91 	
Date: Mar 10
Value: 2365.8 	
Date: Mar 05
Value: 2362.63 	
Date: Feb 28
Value: 2355.34 	
Date: Feb 25
Value: 2354.32 	
Date: Feb 20
Value: 2352.85 	
Date: Feb 15
Value: 2350.43 	
Date: Feb 10
Value: 2348.91 	
Date: Feb 05
Value: 2347.64 	
Date: Jan 31
Value: 2219.79 	
Date: Jan 25
Value: 2218.43 	
Date: Jan 20
Value: 2214.41 	
Date: Jan 15
Value: 2193.2 	
Date: Jan 10
Value: 2190.3 	
Date: Jan 05
Value: 2175.61 	
Date: Dec 31
Value: 2161.67 	
Date: Dec 25
Value: 2160.11 	
Date: Dec 20
Value: 2146.78 	
Date: Dec 15
Value: 2144.87 	
Date: Dec 10
Value: 2108.17 	
Date: Dec 05
Value: 2105.84 	
Date: Nov 30
Value: 2095.04 	
Date: Nov 25
Value: 2046.11 	
Date: Nov 20
Value: 2019.76 	
Date: Nov 15
Value: 1992.85 	
Date: Nov 10
Value: 1980.7 	
Date: Nov 05
Value: 1948.59 	
Date: Oct 31
Value: 2761.4 	
Date: Oct 25
Value: 2759.31 	
Date: Oct 20
Value: 2757.76 	
Date: Oct 15
Value: 2756.29 	
Date: Oct 10
Value: 2753.95 	
Date: Oct 05
Value: 2747.11 	
Date: Sep 30
Value: 2720.01 	
Date: Sep 25
Value: 2714.2 	
Date: Sep 20
Value: 2710.73 	
Date: Sep 15
Value: 2704.57 	
Date: Sep 10
Value: 2697.33 	
Date: Sep 05
Value: 2683.28 	
Date: Aug 31
Value: 2680.47 	
Date: Aug 25
Value: 2672.48 	
Date: Aug 20
Value: 2667.01 	
Date: Aug 15
Value: 2649.65 	
Date: Aug 10
Value: 2646.8 	
Date: Aug 05
Value: 2644.31 	
Date: Jul 31
Value: 2641.04 	
Date: Jul 25
Value: 2638.2 	
Date: Jul 20
Value: 2633.74 	
Date: Jul 15
Value: 2630.12 	
Date: Jul 10
Value: 2627.86 	
Date: Jul 05
Value: 2625.67 	
Date: Jun 30
Value: 2620.64 	
Date: Jun 25
Value: 2584.34 	
Date: Jun 20
Value: 2560.77 	
Date: Jun 15
Value: 2558.52 	
Date: Jun 10
Value: 2553.18 	
Date: Jun 05
Value: 2550.03 	
Date: May 31
Value: 2547.72 	
Date: May 25
Value: 2539.01 	
Date: May 20
Value: 2526.02 	
Date: May 15
Value: 2499.1 	
Date: May 10
Value: 2488 	
Date: May 05
Value: 2470.05 	
Date: Apr 30
Value: 2446.01 	
Date: Apr 25
Value: 2440.96 	
Date: Apr 20
Value: 2396.18 	
Date: Apr 15
Value: 2373.69 	
Date: Apr 10
Value: 2369.05 	
Date: Apr 05
Value: 2365.62 	
Date: Mar 31
Value: 2354.39 	
Date: Mar 25
Value: 2337.63 	
Date: Mar 20
Value: 2326.82 	
Date: Mar 15
Value: 2321.29 	
Date: Mar 10
Value: 2294.81 	
Date: Mar 05
Value: 2280.74 	
Date: Feb 28
Value: 2260.91 	
Date: Feb 25
Value: 2252.88 	
Date: Feb 20
Value: 2243.09 	
Date: Feb 15
Value: 2241.72 	
Date: Feb 10
Value: 2231.7 	
Date: Feb 05
Value: 2222.65 	
Date: Jan 31
Value: 788.3 	
Date: Jan 25
Value: 772.58 	
Date: Jan 20
Value: 758.86 	
Date: Jan 15
Value: 749.25 	
Date: Jan 10
Value: 741.44 	
Date: Jan 05
Value: 728.96 	
Date: Dec 31
Value: 717.69 	
Date: Dec 25
Value: 702.11 	
Date: Dec 20
Value: 689.77 	
Date: Dec 15
Value: 676.78 	
Date: Dec 10
Value: 664.43 	
Date: Dec 05
Value: 650.56 	
Date: Nov 30
Value: 632.28 	
Date: Nov 25
Value: 618.64 	
Date: Nov 20
Value: 603.44 	
Date: Nov 15
Value: 583.99 	
Date: Nov 10
Value: 568.9 	
Date: Nov 05
Value: 554.88 	
Date: Oct 31
Value: 1355.94 	
Date: Oct 25
Value: 1344.48 	
Date: Oct 20
Value: 1333.95 	
Date: Oct 15
Value: 1325.88 	
Date: Oct 10
Value: 1313.84 	
Date: Oct 05
Value: 1302.61 	
Date: Sep 30
Value: 1294.34 	
Date: Sep 25
Value: 1288.88 	
Date: Sep 20
Value: 1284.68 	
Date: Sep 15
Value: 1280.75 	
Date: Sep 10
Value: 1276.71 	
Date: Sep 05
Value: 1272.7 	
Date: Aug 31
Value: 1266.71 	
Date: Aug 25
Value: 1254.24 	
Date: Aug 20
Value: 1246.34 	
Date: Aug 15
Value: 1238.93 	
Date: Aug 10
Value: 1230.04 	
Date: Aug 05
Value: 1217.67 	
Date: Jul 31
Value: 1208.86 	
Date: Jul 25
Value: 1198.98 	
Date: Jul 20
Value: 1192.88 	
Date: Jul 15
Value: 1187.8 	
Date: Jul 10
Value: 1180.74 	
Date: Jul 05
Value: 1173.8 	
Date: Jun 30
Value: 1166.33 	
Date: Jun 25
Value: 1158.12 	
Date: Jun 20
Value: 1148.96 	
Date: Jun 15
Value: 1137.23 	
Date: Jun 10
Value: 1126.95 	
Date: Jun 05
Value: 1116.65 	
Date: May 31
Value: 1103.86 	
Date: May 25
Value: 1090.04 	
Date: May 20
Value: 1075.22 	
Date: May 15
Value: 1062.74 	
Date: May 10
Value: 1047.48 	
Date: May 05
Value: 1032.97 	
Date: Apr 30
Value: 1018.49 	
Date: Apr 25
Value: 1006.92 	
Date: Apr 20
Value: 992.63 	
Date: Apr 15
Value: 977.32 	
Date: Apr 10
Value: 961.84 	
Date: Apr 05
Value: 947.27 	
Date: Mar 31
Value: 933.76 	
Date: Mar 25
Value: 915.69 	
Date: Mar 20
Value: 902.57 	
Date: Mar 15
Value: 889.68 	
Date: Mar 10
Value: 878.77 	
Date: Mar 05
Value: 865.24 	
Date: Feb 28
Value: 851.74 	
Date: Feb 25
Value: 845.17 	
Date: Feb 20
Value: 832.41 	
Date: Feb 15
Value: 823.75 	
Date: Feb 10
Value: 809.55 	
Date: Feb 05
Value: 797.67 	
Date: Jan 31
Value: 2345.31 	
Date: Jan 25
Value: 2339.78 	
Date: Jan 20
Value: 2338.32 	
Date: Jan 15
Value: 2335.18 	
Date: Jan 10
Value: 2320.55 	
Date: Jan 05
Value: 2314.98 	
Date: Dec 31
Value: 2306.78 	
Date: Dec 25
Value: 2304.54 	
Date: Dec 20
Value: 2252.48 	
Date: Dec 15
Value: 2245.25 	
Date: Dec 10
Value: 2232.15 	
Date: Dec 05
Value: 2194.6 	
Date: Nov 30
Value: 2170.56 	
Date: Nov 25
Value: 2149.61 	
Date: Nov 20
Value: 2118.52 	
Date: Nov 15
Value: 2100.85 	
Date: Nov 10
Value: 2097.17 	
Date: Nov 05
Value: 2095.68 	
Date: Oct 31
Value: 2094.35 	
Date: Oct 25
Value: 2092.26 	
Date: Oct 20
Value: 2090.71 	
Date: Oct 15
Value: 2089.24 	
Date: Oct 10
Value: 2086.9 	
Date: Oct 05
Value: 2080.06 	
Date: Sep 30
Value: 2052.97 	
Date: Sep 25
Value: 2047.15 	
Date: Sep 20
Value: 2043.69 	
Date: Sep 15
Value: 2037.53 	
Date: Sep 10
Value: 2030.28 	
Date: Sep 05
Value: 2016.24 	
Date: Aug 31
Value: 2013.42 	
Date: Aug 25
Value: 2005.43 	
Date: Aug 20
Value: 1999.96 	
Date: Aug 15
Value: 1982.6 	
Date: Aug 10
Value: 1979.75 	
Date: Aug 05
Value: 1977.26 	
Date: Jul 31
Value: 1973.99 	
Date: Jul 25
Value: 1971.15 	
Date: Jul 20
Value: 1966.69 	
Date: Jul 15
Value: 1963.08 	
Date: Jul 10
Value: 1960.81 	
Date: Jul 05
Value: 1958.62 	
Date: Jun 30
Value: 1953.59 	
Date: Jun 25
Value: 1917.3 	
Date: Jun 20
Value: 1893.72 	
Date: Jun 15
Value: 1891.47 	
Date: Jun 10
Value: 1886.13 	
Date: Jun 05
Value: 1882.98 	
Date: May 31
Value: 1880.67 	
Date: May 25
Value: 1871.96 	
Date: May 20
Value: 1858.97 	
Date: May 15
Value: 1832.06 	
Date: May 10
Value: 1820.95 	
Date: May 05
Value: 1803.01 	
Date: Apr 30
Value: 1778.96 	
Date: Apr 25
Value: 1773.91 	
Date: Apr 20
Value: 2481.93 	
Date: Apr 15
Value: 2477.44 	
Date: Apr 10
Value: 2470.79 	
Date: Apr 05
Value: 2465.64 	
Date: Mar 31
Value: 2454.61 	
Date: Mar 25
Value: 2405.89 	
Date: Mar 20
Value: 2383.29 	
Date: Mar 15
Value: 2376.91 	
Date: Mar 10
Value: 2365.8 	
Date: Mar 05
Value: 2362.63 	
Date: Feb 28
Value: 2355.34 	
Date: Feb 25
Value: 2354.32 	
Date: Feb 20
Value: 2352.85 	
Date: Feb 15
Value: 2350.43 	
Date: Feb 10
Value: 2348.91 	
Date: Feb 05
Value: 2347.64 	
Date: Jan 31
Value: 2219.79 	
Date: Jan 25
Value: 2218.43 	
Date: Jan 20
Value: 2214.41 	
Date: Jan 15
Value: 2193.2 	
Date: Jan 10
Value: 2190.3 	
Date: Jan 05
Value: 2175.61 	
Date: Dec 31
Value: 2161.67 	
Date: Dec 25
Value: 2160.11 	
Date: Dec 20
Value: 2146.78 	
Date: Dec 15
Value: 2144.87 	
Date: Dec 10
Value: 2108.17 	
Date: Dec 05
Value: 2105.84 	
Date: Nov 30
Value: 2095.04 	
Date: Nov 25
Value: 2046.11 	
Date: Nov 20
Value: 2019.76 	
Date: Nov 15
Value: 1992.85 	
Date: Nov 10
Value: 1980.7 	
Date: Nov 05
Value: 1948.59 	
Date: Oct 31
Value: 2761.4 	
Date: Oct 25
Value: 2759.31 	
Date: Oct 20
Value: 2757.76 	
Date: Oct 15
Value: 2756.29 	
Date: Oct 10
Value: 2753.95 	
Date: Oct 05
Value: 2747.11 	
Date: Sep 30
Value: 2720.01 	
Date: Sep 25
Value: 2714.2 	
Date: Sep 20
Value: 2710.73 	
Date: Sep 15
Value: 2704.57 	
Date: Sep 10
Value: 2697.33 	
Date: Sep 05
Value: 2683.28 	
Date: Aug 31
Value: 2680.47 	
Date: Aug 25
Value: 2672.48 	
Date: Aug 20
Value: 2667.01 	
Date: Aug 15
Value: 2649.65 	
Date: Aug 10
Value: 2646.8 	
Date: Aug 05
Value: 2644.31 	
Date: Jul 31
Value: 2641.04 	
Date: Jul 25
Value: 2638.2 	
Date: Jul 20
Value: 2633.74 	
Date: Jul 15
Value: 2630.12 	
Date: Jul 10
Value: 2627.86 	
Date: Jul 05
Value: 2625.67 	
Date: Jun 30
Value: 2620.64 	
Date: Jun 25
Value: 2584.34 	
Date: Jun 20
Value: 2560.77 	
Date: Jun 15
Value: 2558.52 	
Date: Jun 10
Value: 2553.18 	
Date: Jun 05
Value: 2550.03 	
Date: May 31
Value: 2547.72 	
Date: May 25
Value: 2539.01 	
Date: May 20
Value: 2526.02 	
Date: May 15
Value: 2499.1 	
Date: May 10
Value: 2488 	
Date: May 05
Value: 2470.05 	
Date: Apr 30
Value: 2446.01 	
Date: Apr 25
Value: 2440.96 	
Date: Apr 20
Value: 2396.18 	
Date: Apr 15
Value: 2373.69 	
Date: Apr 10
Value: 2369.05 	
Date: Apr 05
Value: 2365.62 	
Date: Mar 31
Value: 2354.39 	
Date: Mar 25
Value: 2337.63 	
Date: Mar 20
Value: 2326.82 	
Date: Mar 15
Value: 2321.29 	
Date: Mar 10
Value: 2294.81 	
Date: Mar 05
Value: 2280.74 	
Date: Feb 28
Value: 2260.91 	
Date: Feb 25
Value: 2252.88 	
Date: Feb 20
Value: 2243.09 	
Date: Feb 15
Value: 2241.72 	
Date: Feb 10
Value: 2231.7 	
Date: Feb 05
Value: 2222.65 	
Date: Jan 31
Value: 788.3 	
Date: Jan 25
Value: 772.58 	
Date: Jan 20
Value: 758.86 	
Date: Jan 15
Value: 749.25 	
Date: Jan 10
Value: 741.44 	
Date: Jan 05
Value: 728.96 	
Date: Dec 31
Value: 717.69 	
Date: Dec 25
Value: 702.11 	
Date: Dec 20
Value: 689.77 	
Date: Dec 15
Value: 676.78 	
Date: Dec 10
Value: 664.43 	
Date: Dec 05
Value: 650.56 	
Date: Nov 30
Value: 632.28 	
Date: Nov 25
Value: 618.64 	
Date: Nov 20
Value: 603.44 	
Date: Nov 15
Value: 583.99 	
Date: Nov 10
Value: 568.9 	
Date: Nov 05
Value: 554.88 	
Date: Oct 31
Value: 1355.94 	
Date: Oct 25
Value: 1344.48 	
Date: Oct 20
Value: 1333.95 	
Date: Oct 15
Value: 1325.88 	
Date: Oct 10
Value: 1313.84 	
Date: Oct 05
Value: 1302.61 	
Date: Sep 30
Value: 1294.34 	
Date: Sep 25
Value: 1288.88 	
Date: Sep 20
Value: 1284.68 	
Date: Sep 15
Value: 1280.75 	
Date: Sep 10
Value: 1276.71 	
Date: Sep 05
Value: 1272.7 	
Date: Aug 31
Value: 1266.71 	
Date: Aug 25
Value: 1254.24 	
Date: Aug 20
Value: 1246.34 	
Date: Aug 15
Value: 1238.93 	
Date: Aug 10
Value: 1230.04 	
Date: Aug 05
Value: 1217.67 	
Date: Jul 31
Value: 1208.86 	
Date: Jul 25
Value: 1198.98 	
Date: Jul 20
Value: 1192.88 	
Date: Jul 15
Value: 1187.8 	
Date: Jul 10
Value: 1180.74 	
Date: Jul 05
Value: 1173.8 	
Date: Jun 30
Value: 1166.33 	
Date: Jun 25
Value: 1158.12 	
Date: Jun 20
Value: 1148.96 	
Date: Jun 15
Value: 1137.23 	
Date: Jun 10
Value: 1126.95 	
Date: Jun 05
Value: 1116.65 	
Date: May 31
Value: 1103.86 	
Date: May 25
Value: 1090.04 	
Date: May 20
Value: 1075.22 	
Date: May 15
Value: 1062.74 	
Date: May 10
Value: 1047.48 	
Date: May 05
Value: 1032.97 	
Date: Apr 30
Value: 1018.49 	
Date: Apr 25
Value: 1006.92 	
Date: Apr 20
Value: 992.63 	
Date: Apr 15
Value: 977.32 	
Date: Apr 10
Value: 961.84 	
Date: Apr 05
Value: 947.27 	
Date: Mar 31
Value: 933.76 	
Date: Mar 25
Value: 915.69 	
Date: Mar 20
Value: 902.57 	
Date: Mar 15
Value: 889.68 	
Date: Mar 10
Value: 878.77 	
Date: Mar 05
Value: 865.24 	
Date: Feb 28
Value: 851.74 	
Date: Feb 25
Value: 845.17 	
Date: Feb 20
Value: 832.41 	
Date: Feb 15
Value: 823.75 	
Date: Feb 10
Value: 809.55 	
Date: Feb 05
Value: 797.67

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 16.34 	
Date: Dec 20
Value: 18.86 	
Date: Dec 15
Value: 17.96 	
Date: Dec 10
Value: 18.06 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.93 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.71 	
Date: Nov 05
Value: 11.35 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.96 	
Date: Apr 25
Value: 16 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.85 	
Date: Jan 25
Value: 13.38 	
Date: Jan 20
Value: 9.1 	
Date: Jan 15
Value: 8.32 	
Date: Jan 10
Value: 13.49 	
Date: Jan 05
Value: 14.25 	
Date: Dec 31
Value: 20.76 	
Date: Dec 25
Value: 16.34 	
Date: Dec 20
Value: 18.86 	
Date: Dec 15
Value: 17.96 	
Date: Dec 10
Value: 18.06 	
Date: Dec 05
Value: 22.34 	
Date: Nov 30
Value: 17.93 	
Date: Nov 25
Value: 17.8 	
Date: Nov 20
Value: 20.7 	
Date: Nov 15
Value: 17.58 	
Date: Nov 10
Value: 16.71 	
Date: Nov 05
Value: 11.35 	
Date: Oct 31
Value: 15.02 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.91 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.34 	
Date: Sep 20
Value: 7.03 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 7.79 	
Date: Sep 05
Value: 8.11 	
Date: Aug 31
Value: 10.77 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.38 	
Date: Aug 10
Value: 10.8 	
Date: Aug 05
Value: 7.35 	
Date: Jul 31
Value: 10.11 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.76 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.26 	
Date: Jun 20
Value: 11.73 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.51 	
Date: Jun 05
Value: 11.83 	
Date: May 31
Value: 15.3 	
Date: May 25
Value: 15.07 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.95 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.96 	
Date: Apr 25
Value: 16 	
Date: Apr 20
Value: 18.79 	
Date: Apr 15
Value: 17.87 	
Date: Apr 10
Value: 15.94 	
Date: Apr 05
Value: 15.52 	
Date: Mar 31
Value: 19.87 	
Date: Mar 25
Value: 14.25 	
Date: Mar 20
Value: 14.98 	
Date: Mar 15
Value: 13.09 	
Date: Mar 10
Value: 16.04 	
Date: Mar 05
Value: 17.12 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.25 	
Date: Feb 15
Value: 14.8 	
Date: Feb 10
Value: 12.63 	
Date: Feb 05
Value: 11.69
	
Date: Jan 31
Value: 2581.16 	
Date: Jan 25
Value: 2572.21 	
Date: Jan 20
Value: 2570.58 	
Date: Jan 15
Value: 2568.58 	
Date: Jan 10
Value: 2552.72 	
Date: Jan 05
Value: 2547.22 	
Date: Dec 31
Value: 2538.52 	
Date: Dec 25
Value: 2531.54 	
Date: Dec 20
Value: 2469.22 	
Date: Dec 15
Value: 2454.31 	
Date: Dec 10
Value: 2439.38 	
Date: Dec 05
Value: 2407.86 	
Date: Nov 30
Value: 2381.26 	
Date: Nov 25
Value: 2356.89 	
Date: Nov 20
Value: 2329.47 	
Date: Nov 15
Value: 2314.51 	
Date: Nov 10
Value: 2307.91 	
Date: Nov 05
Value: 2306.3 	
Date: Oct 31
Value: 2304.75 	
Date: Oct 25
Value: 2302.08 	
Date: Oct 20
Value: 2300.12 	
Date: Oct 15
Value: 2298.11 	
Date: Oct 10
Value: 2296.04 	
Date: Oct 05
Value: 2285.88 	
Date: Sep 30
Value: 2245.86 	
Date: Sep 25
Value: 2238.29 	
Date: Sep 20
Value: 2235.17 	
Date: Sep 15
Value: 2226.63 	
Date: Sep 10
Value: 2212.6 	
Date: Sep 05
Value: 2186.52 	
Date: Aug 31
Value: 2183.55 	
Date: Aug 25
Value: 2178.88 	
Date: Aug 20
Value: 2172.17 	
Date: Aug 15
Value: 2156.69 	
Date: Aug 10
Value: 2154.32 	
Date: Aug 05
Value: 2152 	
Date: Jul 31
Value: 2149.26 	
Date: Jul 25
Value: 2145.91 	
Date: Jul 20
Value: 2137.65 	
Date: Jul 15
Value: 2124.67 	
Date: Jul 10
Value: 2120.96 	
Date: Jul 05
Value: 2118 	
Date: Jun 30
Value: 2109.5 	
Date: Jun 25
Value: 2086.53 	
Date: Jun 20
Value: 2064.24 	
Date: Jun 15
Value: 2061.15 	
Date: Jun 10
Value: 2055.87 	
Date: Jun 05
Value: 2052.7 	
Date: May 31
Value: 2048.37 	
Date: May 25
Value: 2037.98 	
Date: May 20
Value: 2028.24 	
Date: May 15
Value: 1997.46 	
Date: May 10
Value: 1986.75 	
Date: May 05
Value: 1973.87 	
Date: Apr 30
Value: 1952.3 	
Date: Apr 25
Value: 1945.2 	
Date: Apr 20
Value: 2733.27 	
Date: Apr 15
Value: 2726.1 	
Date: Apr 10
Value: 2716.27 	
Date: Apr 05
Value: 2701.97 	
Date: Mar 31
Value: 2691.58 	
Date: Mar 25
Value: 2656.24 	
Date: Mar 20
Value: 2626.22 	
Date: Mar 15
Value: 2613.79 	
Date: Mar 10
Value: 2600.39 	
Date: Mar 05
Value: 2595.64 	
Date: Feb 28
Value: 2588.23 	
Date: Feb 25
Value: 2587.29 	
Date: Feb 20
Value: 2586.28 	
Date: Feb 15
Value: 2584.71 	
Date: Feb 10
Value: 2583.75 	
Date: Feb 05
Value: 2582.85 	
Date: Jan 31
Value: 2459.94 	
Date: Jan 25
Value: 2458.44 	
Date: Jan 20
Value: 2454.16 	
Date: Jan 15
Value: 2434.75 	
Date: Jan 10
Value: 2431.98 	
Date: Jan 05
Value: 2416.67 	
Date: Dec 31
Value: 2407.07 	
Date: Dec 25
Value: 2401.91 	
Date: Dec 20
Value: 2387.32 	
Date: Dec 15
Value: 2382.38 	
Date: Dec 10
Value: 2342.2 	
Date: Dec 05
Value: 2331.49 	
Date: Nov 30
Value: 2319.96 	
Date: Nov 25
Value: 2260.04 	
Date: Nov 20
Value: 2226.69 	
Date: Nov 15
Value: 2212.64 	
Date: Nov 10
Value: 2198.05 	
Date: Nov 05
Value: 2158.75 	
Date: Oct 31
Value: 3066.4 	
Date: Oct 25
Value: 3063.73 	
Date: Oct 20
Value: 3061.78 	
Date: Oct 15
Value: 3059.76 	
Date: Oct 10
Value: 3057.69 	
Date: Oct 05
Value: 3047.53 	
Date: Sep 30
Value: 3007.51 	
Date: Sep 25
Value: 2999.94 	
Date: Sep 20
Value: 2996.82 	
Date: Sep 15
Value: 2988.28 	
Date: Sep 10
Value: 2974.26 	
Date: Sep 05
Value: 2948.17 	
Date: Aug 31
Value: 2945.2 	
Date: Aug 25
Value: 2940.53 	
Date: Aug 20
Value: 2933.83 	
Date: Aug 15
Value: 2918.34 	
Date: Aug 10
Value: 2915.98 	
Date: Aug 05
Value: 2913.65 	
Date: Jul 31
Value: 2910.92 	
Date: Jul 25
Value: 2907.57 	
Date: Jul 20
Value: 2899.31 	
Date: Jul 15
Value: 2886.33 	
Date: Jul 10
Value: 2882.62 	
Date: Jul 05
Value: 2879.65 	
Date: Jun 30
Value: 2871.15 	
Date: Jun 25
Value: 2848.18 	
Date: Jun 20
Value: 2825.9 	
Date: Jun 15
Value: 2822.81 	
Date: Jun 10
Value: 2817.52 	
Date: Jun 05
Value: 2814.35 	
Date: May 31
Value: 2810.02 	
Date: May 25
Value: 2799.64 	
Date: May 20
Value: 2789.89 	
Date: May 15
Value: 2759.11 	
Date: May 10
Value: 2748.4 	
Date: May 05
Value: 2735.52 	
Date: Apr 30
Value: 2713.96 	
Date: Apr 25
Value: 2706.85 	
Date: Apr 20
Value: 2658.28 	
Date: Apr 15
Value: 2630.5 	
Date: Apr 10
Value: 2624.23 	
Date: Apr 05
Value: 2618.31 	
Date: Mar 31
Value: 2609.77 	
Date: Mar 25
Value: 2589.67 	
Date: Mar 20
Value: 2577.83 	
Date: Mar 15
Value: 2566.45 	
Date: Mar 10
Value: 2540.23 	
Date: Mar 05
Value: 2528.62 	
Date: Feb 28
Value: 2498 	
Date: Feb 25
Value: 2488.6 	
Date: Feb 20
Value: 2479.34 	
Date: Feb 15
Value: 2478.29 	
Date: Feb 10
Value: 2469.86 	
Date: Feb 05
Value: 2462.05 	
Date: Jan 31
Value: 898.74 	
Date: Jan 25
Value: 882.88 	
Date: Jan 20
Value: 869.5 	
Date: Jan 15
Value: 860.4 	
Date: Jan 10
Value: 852.07 	
Date: Jan 05
Value: 838.57 	
Date: Dec 31
Value: 824.31 	
Date: Dec 25
Value: 803.55 	
Date: Dec 20
Value: 787.2 	
Date: Dec 15
Value: 768.34 	
Date: Dec 10
Value: 750.37 	
Date: Dec 05
Value: 732.3 	
Date: Nov 30
Value: 709.96 	
Date: Nov 25
Value: 692.02 	
Date: Nov 20
Value: 674.21 	
Date: Nov 15
Value: 653.51 	
Date: Nov 10
Value: 635.92 	
Date: Nov 05
Value: 619.2 	
Date: Oct 31
Value: 1530.93 	
Date: Oct 25
Value: 1515.9 	
Date: Oct 20
Value: 1501.93 	
Date: Oct 15
Value: 1491.34 	
Date: Oct 10
Value: 1475.6 	
Date: Oct 05
Value: 1461.39 	
Date: Sep 30
Value: 1450.48 	
Date: Sep 25
Value: 1441.93 	
Date: Sep 20
Value: 1433.58 	
Date: Sep 15
Value: 1426.55 	
Date: Sep 10
Value: 1419.12 	
Date: Sep 05
Value: 1411.32 	
Date: Aug 31
Value: 1403.21 	
Date: Aug 25
Value: 1392.43 	
Date: Aug 20
Value: 1385.28 	
Date: Aug 15
Value: 1378.75 	
Date: Aug 10
Value: 1372.36 	
Date: Aug 05
Value: 1361.56 	
Date: Jul 31
Value: 1354.21 	
Date: Jul 25
Value: 1344.1 	
Date: Jul 20
Value: 1337.71 	
Date: Jul 15
Value: 1332.26 	
Date: Jul 10
Value: 1324.5 	
Date: Jul 05
Value: 1317.88 	
Date: Jun 30
Value: 1309.12 	
Date: Jun 25
Value: 1301.5 	
Date: Jun 20
Value: 1292.24 	
Date: Jun 15
Value: 1280.51 	
Date: Jun 10
Value: 1271.29 	
Date: Jun 05
Value: 1260.77 	
Date: May 31
Value: 1248.94 	
Date: May 25
Value: 1233.63 	
Date: May 20
Value: 1218.55 	
Date: May 15
Value: 1205.04 	
Date: May 10
Value: 1189.99 	
Date: May 05
Value: 1176.04 	
Date: Apr 30
Value: 1162.04 	
Date: Apr 25
Value: 1147.08 	
Date: Apr 20
Value: 1131.08 	
Date: Apr 15
Value: 1112.28 	
Date: Apr 10
Value: 1094.41 	
Date: Apr 05
Value: 1078.46 	
Date: Mar 31
Value: 1062.94 	
Date: Mar 25
Value: 1043.07 	
Date: Mar 20
Value: 1028.81 	
Date: Mar 15
Value: 1013.83 	
Date: Mar 10
Value: 1000.74 	
Date: Mar 05
Value: 984.69 	
Date: Feb 28
Value: 967.56 	
Date: Feb 25
Value: 960.71 	
Date: Feb 20
Value: 947.14 	
Date: Feb 15
Value: 937.88 	
Date: Feb 10
Value: 923.07 	
Date: Feb 05
Value: 910.43 	
Date: Jan 31
Value: 2581.16 	
Date: Jan 25
Value: 2572.21 	
Date: Jan 20
Value: 2570.58 	
Date: Jan 15
Value: 2568.58 	
Date: Jan 10
Value: 2552.72 	
Date: Jan 05
Value: 2547.22 	
Date: Dec 31
Value: 2538.52 	
Date: Dec 25
Value: 2531.54 	
Date: Dec 20
Value: 2469.22 	
Date: Dec 15
Value: 2454.31 	
Date: Dec 10
Value: 2439.38 	
Date: Dec 05
Value: 2407.86 	
Date: Nov 30
Value: 2381.26 	
Date: Nov 25
Value: 2356.89 	
Date: Nov 20
Value: 2329.47 	
Date: Nov 15
Value: 2314.51 	
Date: Nov 10
Value: 2307.91 	
Date: Nov 05
Value: 2306.3 	
Date: Oct 31
Value: 2304.75 	
Date: Oct 25
Value: 2302.08 	
Date: Oct 20
Value: 2300.12 	
Date: Oct 15
Value: 2298.11 	
Date: Oct 10
Value: 2296.04 	
Date: Oct 05
Value: 2285.88 	
Date: Sep 30
Value: 2245.86 	
Date: Sep 25
Value: 2238.29 	
Date: Sep 20
Value: 2235.17 	
Date: Sep 15
Value: 2226.63 	
Date: Sep 10
Value: 2212.6 	
Date: Sep 05
Value: 2186.52 	
Date: Aug 31
Value: 2183.55 	
Date: Aug 25
Value: 2178.88 	
Date: Aug 20
Value: 2172.17 	
Date: Aug 15
Value: 2156.69 	
Date: Aug 10
Value: 2154.32 	
Date: Aug 05
Value: 2152 	
Date: Jul 31
Value: 2149.26 	
Date: Jul 25
Value: 2145.91 	
Date: Jul 20
Value: 2137.65 	
Date: Jul 15
Value: 2124.67 	
Date: Jul 10
Value: 2120.96 	
Date: Jul 05
Value: 2118 	
Date: Jun 30
Value: 2109.5 	
Date: Jun 25
Value: 2086.53 	
Date: Jun 20
Value: 2064.24 	
Date: Jun 15
Value: 2061.15 	
Date: Jun 10
Value: 2055.87 	
Date: Jun 05
Value: 2052.7 	
Date: May 31
Value: 2048.37 	
Date: May 25
Value: 2037.98 	
Date: May 20
Value: 2028.24 	
Date: May 15
Value: 1997.46 	
Date: May 10
Value: 1986.75 	
Date: May 05
Value: 1973.87 	
Date: Apr 30
Value: 1952.3 	
Date: Apr 25
Value: 1945.2 	
Date: Apr 20
Value: 2733.27 	
Date: Apr 15
Value: 2726.1 	
Date: Apr 10
Value: 2716.27 	
Date: Apr 05
Value: 2701.97 	
Date: Mar 31
Value: 2691.58 	
Date: Mar 25
Value: 2656.24 	
Date: Mar 20
Value: 2626.22 	
Date: Mar 15
Value: 2613.79 	
Date: Mar 10
Value: 2600.39 	
Date: Mar 05
Value: 2595.64 	
Date: Feb 28
Value: 2588.23 	
Date: Feb 25
Value: 2587.29 	
Date: Feb 20
Value: 2586.28 	
Date: Feb 15
Value: 2584.71 	
Date: Feb 10
Value: 2583.75 	
Date: Feb 05
Value: 2582.85 	
Date: Jan 31
Value: 2459.94 	
Date: Jan 25
Value: 2458.44 	
Date: Jan 20
Value: 2454.16 	
Date: Jan 15
Value: 2434.75 	
Date: Jan 10
Value: 2431.98 	
Date: Jan 05
Value: 2416.67 	
Date: Dec 31
Value: 2407.07 	
Date: Dec 25
Value: 2401.91 	
Date: Dec 20
Value: 2387.32 	
Date: Dec 15
Value: 2382.38 	
Date: Dec 10
Value: 2342.2 	
Date: Dec 05
Value: 2331.49 	
Date: Nov 30
Value: 2319.96 	
Date: Nov 25
Value: 2260.04 	
Date: Nov 20
Value: 2226.69 	
Date: Nov 15
Value: 2212.64 	
Date: Nov 10
Value: 2198.05 	
Date: Nov 05
Value: 2158.75 	
Date: Oct 31
Value: 3066.4 	
Date: Oct 25
Value: 3063.73 	
Date: Oct 20
Value: 3061.78 	
Date: Oct 15
Value: 3059.76 	
Date: Oct 10
Value: 3057.69 	
Date: Oct 05
Value: 3047.53 	
Date: Sep 30
Value: 3007.51 	
Date: Sep 25
Value: 2999.94 	
Date: Sep 20
Value: 2996.82 	
Date: Sep 15
Value: 2988.28 	
Date: Sep 10
Value: 2974.26 	
Date: Sep 05
Value: 2948.17 	
Date: Aug 31
Value: 2945.2 	
Date: Aug 25
Value: 2940.53 	
Date: Aug 20
Value: 2933.83 	
Date: Aug 15
Value: 2918.34 	
Date: Aug 10
Value: 2915.98 	
Date: Aug 05
Value: 2913.65 	
Date: Jul 31
Value: 2910.92 	
Date: Jul 25
Value: 2907.57 	
Date: Jul 20
Value: 2899.31 	
Date: Jul 15
Value: 2886.33 	
Date: Jul 10
Value: 2882.62 	
Date: Jul 05
Value: 2879.65 	
Date: Jun 30
Value: 2871.15 	
Date: Jun 25
Value: 2848.18 	
Date: Jun 20
Value: 2825.9 	
Date: Jun 15
Value: 2822.81 	
Date: Jun 10
Value: 2817.52 	
Date: Jun 05
Value: 2814.35 	
Date: May 31
Value: 2810.02 	
Date: May 25
Value: 2799.64 	
Date: May 20
Value: 2789.89 	
Date: May 15
Value: 2759.11 	
Date: May 10
Value: 2748.4 	
Date: May 05
Value: 2735.52 	
Date: Apr 30
Value: 2713.96 	
Date: Apr 25
Value: 2706.85 	
Date: Apr 20
Value: 2658.28 	
Date: Apr 15
Value: 2630.5 	
Date: Apr 10
Value: 2624.23 	
Date: Apr 05
Value: 2618.31 	
Date: Mar 31
Value: 2609.77 	
Date: Mar 25
Value: 2589.67 	
Date: Mar 20
Value: 2577.83 	
Date: Mar 15
Value: 2566.45 	
Date: Mar 10
Value: 2540.23 	
Date: Mar 05
Value: 2528.62 	
Date: Feb 28
Value: 2498 	
Date: Feb 25
Value: 2488.6 	
Date: Feb 20
Value: 2479.34 	
Date: Feb 15
Value: 2478.29 	
Date: Feb 10
Value: 2469.86 	
Date: Feb 05
Value: 2462.05 	
Date: Jan 31
Value: 898.74 	
Date: Jan 25
Value: 882.88 	
Date: Jan 20
Value: 869.5 	
Date: Jan 15
Value: 860.4 	
Date: Jan 10
Value: 852.07 	
Date: Jan 05
Value: 838.57 	
Date: Dec 31
Value: 824.31 	
Date: Dec 25
Value: 803.55 	
Date: Dec 20
Value: 787.2 	
Date: Dec 15
Value: 768.34 	
Date: Dec 10
Value: 750.37 	
Date: Dec 05
Value: 732.3 	
Date: Nov 30
Value: 709.96 	
Date: Nov 25
Value: 692.02 	
Date: Nov 20
Value: 674.21 	
Date: Nov 15
Value: 653.51 	
Date: Nov 10
Value: 635.92 	
Date: Nov 05
Value: 619.2 	
Date: Oct 31
Value: 1530.93 	
Date: Oct 25
Value: 1515.9 	
Date: Oct 20
Value: 1501.93 	
Date: Oct 15
Value: 1491.34 	
Date: Oct 10
Value: 1475.6 	
Date: Oct 05
Value: 1461.39 	
Date: Sep 30
Value: 1450.48 	
Date: Sep 25
Value: 1441.93 	
Date: Sep 20
Value: 1433.58 	
Date: Sep 15
Value: 1426.55 	
Date: Sep 10
Value: 1419.12 	
Date: Sep 05
Value: 1411.32 	
Date: Aug 31
Value: 1403.21 	
Date: Aug 25
Value: 1392.43 	
Date: Aug 20
Value: 1385.28 	
Date: Aug 15
Value: 1378.75 	
Date: Aug 10
Value: 1372.36 	
Date: Aug 05
Value: 1361.56 	
Date: Jul 31
Value: 1354.21 	
Date: Jul 25
Value: 1344.1 	
Date: Jul 20
Value: 1337.71 	
Date: Jul 15
Value: 1332.26 	
Date: Jul 10
Value: 1324.5 	
Date: Jul 05
Value: 1317.88 	
Date: Jun 30
Value: 1309.12 	
Date: Jun 25
Value: 1301.5 	
Date: Jun 20
Value: 1292.24 	
Date: Jun 15
Value: 1280.51 	
Date: Jun 10
Value: 1271.29 	
Date: Jun 05
Value: 1260.77 	
Date: May 31
Value: 1248.94 	
Date: May 25
Value: 1233.63 	
Date: May 20
Value: 1218.55 	
Date: May 15
Value: 1205.04 	
Date: May 10
Value: 1189.99 	
Date: May 05
Value: 1176.04 	
Date: Apr 30
Value: 1162.04 	
Date: Apr 25
Value: 1147.08 	
Date: Apr 20
Value: 1131.08 	
Date: Apr 15
Value: 1112.28 	
Date: Apr 10
Value: 1094.41 	
Date: Apr 05
Value: 1078.46 	
Date: Mar 31
Value: 1062.94 	
Date: Mar 25
Value: 1043.07 	
Date: Mar 20
Value: 1028.81 	
Date: Mar 15
Value: 1013.83 	
Date: Mar 10
Value: 1000.74 	
Date: Mar 05
Value: 984.69 	
Date: Feb 28
Value: 967.56 	
Date: Feb 25
Value: 960.71 	
Date: Feb 20
Value: 947.14 	
Date: Feb 15
Value: 937.88 	
Date: Feb 10
Value: 923.07 	
Date: Feb 05
Value: 910.43

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.39 	
Date: Dec 15
Value: 10.62 	
Date: Dec 10
Value: 10.74 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 10.97 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.85 	
Date: Jan 25
Value: 8.34 	
Date: Jan 20
Value: 5.58 	
Date: Jan 15
Value: 5.28 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.61 	
Date: Dec 31
Value: 12.42 	
Date: Dec 25
Value: 10.73 	
Date: Dec 20
Value: 10.39 	
Date: Dec 15
Value: 10.62 	
Date: Dec 10
Value: 10.74 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 13.8 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.56 	
Date: Oct 25
Value: 10.97 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.63 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 9.52 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.36 	
Date: Aug 15
Value: 7.63 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.07 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.89 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 6.87 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.75 	
Date: Jun 15
Value: 12.79 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.41 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.92 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.83 	
Date: Apr 15
Value: 12.65 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 9.47 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.84
	
Date: Jan 31
Value: 1911.25 	
Date: Jan 25
Value: 1907.51 	
Date: Jan 20
Value: 1906.67 	
Date: Jan 15
Value: 1904.61 	
Date: Jan 10
Value: 1892.49 	
Date: Jan 05
Value: 1890.99 	
Date: Dec 31
Value: 1886.29 	
Date: Dec 25
Value: 1880.75 	
Date: Dec 20
Value: 1839.77 	
Date: Dec 15
Value: 1834.15 	
Date: Dec 10
Value: 1829.85 	
Date: Dec 05
Value: 1808.94 	
Date: Nov 30
Value: 1786.86 	
Date: Nov 25
Value: 1771.4 	
Date: Nov 20
Value: 1754.91 	
Date: Nov 15
Value: 1743.65 	
Date: Nov 10
Value: 1736.65 	
Date: Nov 05
Value: 1735.43 	
Date: Oct 31
Value: 1734.33 	
Date: Oct 25
Value: 1732.22 	
Date: Oct 20
Value: 1730.62 	
Date: Oct 15
Value: 1729.04 	
Date: Oct 10
Value: 1726.67 	
Date: Oct 05
Value: 1722.72 	
Date: Sep 30
Value: 1703.02 	
Date: Sep 25
Value: 1698.98 	
Date: Sep 20
Value: 1696.86 	
Date: Sep 15
Value: 1685.2 	
Date: Sep 10
Value: 1678.54 	
Date: Sep 05
Value: 1669.8 	
Date: Aug 31
Value: 1667.82 	
Date: Aug 25
Value: 1661.82 	
Date: Aug 20
Value: 1655.59 	
Date: Aug 15
Value: 1627.39 	
Date: Aug 10
Value: 1625.16 	
Date: Aug 05
Value: 1623.07 	
Date: Jul 31
Value: 1620.16 	
Date: Jul 25
Value: 1617.99 	
Date: Jul 20
Value: 1611.88 	
Date: Jul 15
Value: 1609.29 	
Date: Jul 10
Value: 1607.28 	
Date: Jul 05
Value: 1605.25 	
Date: Jun 30
Value: 1599.27 	
Date: Jun 25
Value: 1586.79 	
Date: Jun 20
Value: 1552.25 	
Date: Jun 15
Value: 1549.46 	
Date: Jun 10
Value: 1538.42 	
Date: Jun 05
Value: 1532.38 	
Date: May 31
Value: 1528.41 	
Date: May 25
Value: 1519.44 	
Date: May 20
Value: 1513.26 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.18 	
Date: May 05
Value: 1474.52 	
Date: Apr 30
Value: 1457.04 	
Date: Apr 25
Value: 1452.81 	
Date: Apr 20
Value: 2009.04 	
Date: Apr 15
Value: 2005.92 	
Date: Apr 10
Value: 2001.92 	
Date: Apr 05
Value: 1998.18 	
Date: Mar 31
Value: 1991.81 	
Date: Mar 25
Value: 1953.24 	
Date: Mar 20
Value: 1934.62 	
Date: Mar 15
Value: 1931.28 	
Date: Mar 10
Value: 1922.71 	
Date: Mar 05
Value: 1920.89 	
Date: Feb 28
Value: 1917.23 	
Date: Feb 25
Value: 1916.53 	
Date: Feb 20
Value: 1915.52 	
Date: Feb 15
Value: 1914.05 	
Date: Feb 10
Value: 1913.13 	
Date: Feb 05
Value: 1912.29 	
Date: Jan 31
Value: 1847.31 	
Date: Jan 25
Value: 1846.39 	
Date: Jan 20
Value: 1845.39 	
Date: Jan 15
Value: 1839.06 	
Date: Jan 10
Value: 1836.23 	
Date: Jan 05
Value: 1819.18 	
Date: Dec 31
Value: 1812.82 	
Date: Dec 25
Value: 1809.83 	
Date: Dec 20
Value: 1794.35 	
Date: Dec 15
Value: 1792.07 	
Date: Dec 10
Value: 1761.81 	
Date: Dec 05
Value: 1757.36 	
Date: Nov 30
Value: 1739.61 	
Date: Nov 25
Value: 1706.61 	
Date: Nov 20
Value: 1689.92 	
Date: Nov 15
Value: 1678.8 	
Date: Nov 10
Value: 1675.41 	
Date: Nov 05
Value: 1662.96 	
Date: Oct 31
Value: 2304.75 	
Date: Oct 25
Value: 2302.64 	
Date: Oct 20
Value: 2301.04 	
Date: Oct 15
Value: 2299.46 	
Date: Oct 10
Value: 2297.09 	
Date: Oct 05
Value: 2293.14 	
Date: Sep 30
Value: 2273.44 	
Date: Sep 25
Value: 2269.4 	
Date: Sep 20
Value: 2267.28 	
Date: Sep 15
Value: 2255.62 	
Date: Sep 10
Value: 2248.96 	
Date: Sep 05
Value: 2240.22 	
Date: Aug 31
Value: 2238.25 	
Date: Aug 25
Value: 2232.24 	
Date: Aug 20
Value: 2226.01 	
Date: Aug 15
Value: 2197.81 	
Date: Aug 10
Value: 2195.58 	
Date: Aug 05
Value: 2193.49 	
Date: Jul 31
Value: 2190.58 	
Date: Jul 25
Value: 2188.41 	
Date: Jul 20
Value: 2182.3 	
Date: Jul 15
Value: 2179.71 	
Date: Jul 10
Value: 2177.7 	
Date: Jul 05
Value: 2175.67 	
Date: Jun 30
Value: 2169.69 	
Date: Jun 25
Value: 2157.21 	
Date: Jun 20
Value: 2122.67 	
Date: Jun 15
Value: 2119.88 	
Date: Jun 10
Value: 2108.84 	
Date: Jun 05
Value: 2102.8 	
Date: May 31
Value: 2098.83 	
Date: May 25
Value: 2089.86 	
Date: May 20
Value: 2083.68 	
Date: May 15
Value: 2062.02 	
Date: May 10
Value: 2053.6 	
Date: May 05
Value: 2044.94 	
Date: Apr 30
Value: 2027.46 	
Date: Apr 25
Value: 2023.23 	
Date: Apr 20
Value: 1986.01 	
Date: Apr 15
Value: 1968.02 	
Date: Apr 10
Value: 1965.89 	
Date: Apr 05
Value: 1963.82 	
Date: Mar 31
Value: 1959.45 	
Date: Mar 25
Value: 1949.2 	
Date: Mar 20
Value: 1941.74 	
Date: Mar 15
Value: 1938.29 	
Date: Mar 10
Value: 1923.45 	
Date: Mar 05
Value: 1911.72 	
Date: Feb 28
Value: 1879.68 	
Date: Feb 25
Value: 1873.84 	
Date: Feb 20
Value: 1868.51 	
Date: Feb 15
Value: 1867.58 	
Date: Feb 10
Value: 1855.34 	
Date: Feb 05
Value: 1849.12 	
Date: Jan 31
Value: 647.16 	
Date: Jan 25
Value: 637.31 	
Date: Jan 20
Value: 628.96 	
Date: Jan 15
Value: 623.38 	
Date: Jan 10
Value: 618.09 	
Date: Jan 05
Value: 610.78 	
Date: Dec 31
Value: 603.17 	
Date: Dec 25
Value: 590.74 	
Date: Dec 20
Value: 580.01 	
Date: Dec 15
Value: 569.61 	
Date: Dec 10
Value: 558.99 	
Date: Dec 05
Value: 548.24 	
Date: Nov 30
Value: 533.7 	
Date: Nov 25
Value: 523.57 	
Date: Nov 20
Value: 513.02 	
Date: Nov 15
Value: 499.22 	
Date: Nov 10
Value: 488.37 	
Date: Nov 05
Value: 479.33 	
Date: Oct 31
Value: 1135.69 	
Date: Oct 25
Value: 1125.13 	
Date: Oct 20
Value: 1114.15 	
Date: Oct 15
Value: 1105.17 	
Date: Oct 10
Value: 1092.63 	
Date: Oct 05
Value: 1082.15 	
Date: Sep 30
Value: 1074.58 	
Date: Sep 25
Value: 1068.78 	
Date: Sep 20
Value: 1064.25 	
Date: Sep 15
Value: 1060.11 	
Date: Sep 10
Value: 1056.47 	
Date: Sep 05
Value: 1051.79 	
Date: Aug 31
Value: 1046.52 	
Date: Aug 25
Value: 1036.99 	
Date: Aug 20
Value: 1028.62 	
Date: Aug 15
Value: 1021.25 	
Date: Aug 10
Value: 1013.62 	
Date: Aug 05
Value: 1002.01 	
Date: Jul 31
Value: 993.51 	
Date: Jul 25
Value: 985.44 	
Date: Jul 20
Value: 981.22 	
Date: Jul 15
Value: 977.32 	
Date: Jul 10
Value: 971.8 	
Date: Jul 05
Value: 965.7 	
Date: Jun 30
Value: 958.39 	
Date: Jun 25
Value: 951.52 	
Date: Jun 20
Value: 942.17 	
Date: Jun 15
Value: 928.41 	
Date: Jun 10
Value: 915.61 	
Date: Jun 05
Value: 905.23 	
Date: May 31
Value: 893.82 	
Date: May 25
Value: 881.15 	
Date: May 20
Value: 869.01 	
Date: May 15
Value: 859.29 	
Date: May 10
Value: 847.36 	
Date: May 05
Value: 836.08 	
Date: Apr 30
Value: 823.9 	
Date: Apr 25
Value: 815.37 	
Date: Apr 20
Value: 804.8 	
Date: Apr 15
Value: 790.96 	
Date: Apr 10
Value: 778.3 	
Date: Apr 05
Value: 765.9 	
Date: Mar 31
Value: 753.52 	
Date: Mar 25
Value: 739.4 	
Date: Mar 20
Value: 729.46 	
Date: Mar 15
Value: 719.88 	
Date: Mar 10
Value: 711.6 	
Date: Mar 05
Value: 700.71 	
Date: Feb 28
Value: 690.4 	
Date: Feb 25
Value: 686.57 	
Date: Feb 20
Value: 677.09 	
Date: Feb 15
Value: 671.04 	
Date: Feb 10
Value: 661.93 	
Date: Feb 05
Value: 654.01 	
Date: Jan 31
Value: 1911.25 	
Date: Jan 25
Value: 1907.51 	
Date: Jan 20
Value: 1906.67 	
Date: Jan 15
Value: 1904.61 	
Date: Jan 10
Value: 1892.49 	
Date: Jan 05
Value: 1890.99 	
Date: Dec 31
Value: 1886.29 	
Date: Dec 25
Value: 1880.75 	
Date: Dec 20
Value: 1839.77 	
Date: Dec 15
Value: 1834.15 	
Date: Dec 10
Value: 1829.85 	
Date: Dec 05
Value: 1808.94 	
Date: Nov 30
Value: 1786.86 	
Date: Nov 25
Value: 1771.4 	
Date: Nov 20
Value: 1754.91 	
Date: Nov 15
Value: 1743.65 	
Date: Nov 10
Value: 1736.65 	
Date: Nov 05
Value: 1735.43 	
Date: Oct 31
Value: 1734.33 	
Date: Oct 25
Value: 1732.22 	
Date: Oct 20
Value: 1730.62 	
Date: Oct 15
Value: 1729.04 	
Date: Oct 10
Value: 1726.67 	
Date: Oct 05
Value: 1722.72 	
Date: Sep 30
Value: 1703.02 	
Date: Sep 25
Value: 1698.98 	
Date: Sep 20
Value: 1696.86 	
Date: Sep 15
Value: 1685.2 	
Date: Sep 10
Value: 1678.54 	
Date: Sep 05
Value: 1669.8 	
Date: Aug 31
Value: 1667.82 	
Date: Aug 25
Value: 1661.82 	
Date: Aug 20
Value: 1655.59 	
Date: Aug 15
Value: 1627.39 	
Date: Aug 10
Value: 1625.16 	
Date: Aug 05
Value: 1623.07 	
Date: Jul 31
Value: 1620.16 	
Date: Jul 25
Value: 1617.99 	
Date: Jul 20
Value: 1611.88 	
Date: Jul 15
Value: 1609.29 	
Date: Jul 10
Value: 1607.28 	
Date: Jul 05
Value: 1605.25 	
Date: Jun 30
Value: 1599.27 	
Date: Jun 25
Value: 1586.79 	
Date: Jun 20
Value: 1552.25 	
Date: Jun 15
Value: 1549.46 	
Date: Jun 10
Value: 1538.42 	
Date: Jun 05
Value: 1532.38 	
Date: May 31
Value: 1528.41 	
Date: May 25
Value: 1519.44 	
Date: May 20
Value: 1513.26 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.18 	
Date: May 05
Value: 1474.52 	
Date: Apr 30
Value: 1457.04 	
Date: Apr 25
Value: 1452.81 	
Date: Apr 20
Value: 2009.04 	
Date: Apr 15
Value: 2005.92 	
Date: Apr 10
Value: 2001.92 	
Date: Apr 05
Value: 1998.18 	
Date: Mar 31
Value: 1991.81 	
Date: Mar 25
Value: 1953.24 	
Date: Mar 20
Value: 1934.62 	
Date: Mar 15
Value: 1931.28 	
Date: Mar 10
Value: 1922.71 	
Date: Mar 05
Value: 1920.89 	
Date: Feb 28
Value: 1917.23 	
Date: Feb 25
Value: 1916.53 	
Date: Feb 20
Value: 1915.52 	
Date: Feb 15
Value: 1914.05 	
Date: Feb 10
Value: 1913.13 	
Date: Feb 05
Value: 1912.29 	
Date: Jan 31
Value: 1847.31 	
Date: Jan 25
Value: 1846.39 	
Date: Jan 20
Value: 1845.39 	
Date: Jan 15
Value: 1839.06 	
Date: Jan 10
Value: 1836.23 	
Date: Jan 05
Value: 1819.18 	
Date: Dec 31
Value: 1812.82 	
Date: Dec 25
Value: 1809.83 	
Date: Dec 20
Value: 1794.35 	
Date: Dec 15
Value: 1792.07 	
Date: Dec 10
Value: 1761.81 	
Date: Dec 05
Value: 1757.36 	
Date: Nov 30
Value: 1739.61 	
Date: Nov 25
Value: 1706.61 	
Date: Nov 20
Value: 1689.92 	
Date: Nov 15
Value: 1678.8 	
Date: Nov 10
Value: 1675.41 	
Date: Nov 05
Value: 1662.96 	
Date: Oct 31
Value: 2304.75 	
Date: Oct 25
Value: 2302.64 	
Date: Oct 20
Value: 2301.04 	
Date: Oct 15
Value: 2299.46 	
Date: Oct 10
Value: 2297.09 	
Date: Oct 05
Value: 2293.14 	
Date: Sep 30
Value: 2273.44 	
Date: Sep 25
Value: 2269.4 	
Date: Sep 20
Value: 2267.28 	
Date: Sep 15
Value: 2255.62 	
Date: Sep 10
Value: 2248.96 	
Date: Sep 05
Value: 2240.22 	
Date: Aug 31
Value: 2238.25 	
Date: Aug 25
Value: 2232.24 	
Date: Aug 20
Value: 2226.01 	
Date: Aug 15
Value: 2197.81 	
Date: Aug 10
Value: 2195.58 	
Date: Aug 05
Value: 2193.49 	
Date: Jul 31
Value: 2190.58 	
Date: Jul 25
Value: 2188.41 	
Date: Jul 20
Value: 2182.3 	
Date: Jul 15
Value: 2179.71 	
Date: Jul 10
Value: 2177.7 	
Date: Jul 05
Value: 2175.67 	
Date: Jun 30
Value: 2169.69 	
Date: Jun 25
Value: 2157.21 	
Date: Jun 20
Value: 2122.67 	
Date: Jun 15
Value: 2119.88 	
Date: Jun 10
Value: 2108.84 	
Date: Jun 05
Value: 2102.8 	
Date: May 31
Value: 2098.83 	
Date: May 25
Value: 2089.86 	
Date: May 20
Value: 2083.68 	
Date: May 15
Value: 2062.02 	
Date: May 10
Value: 2053.6 	
Date: May 05
Value: 2044.94 	
Date: Apr 30
Value: 2027.46 	
Date: Apr 25
Value: 2023.23 	
Date: Apr 20
Value: 1986.01 	
Date: Apr 15
Value: 1968.02 	
Date: Apr 10
Value: 1965.89 	
Date: Apr 05
Value: 1963.82 	
Date: Mar 31
Value: 1959.45 	
Date: Mar 25
Value: 1949.2 	
Date: Mar 20
Value: 1941.74 	
Date: Mar 15
Value: 1938.29 	
Date: Mar 10
Value: 1923.45 	
Date: Mar 05
Value: 1911.72 	
Date: Feb 28
Value: 1879.68 	
Date: Feb 25
Value: 1873.84 	
Date: Feb 20
Value: 1868.51 	
Date: Feb 15
Value: 1867.58 	
Date: Feb 10
Value: 1855.34 	
Date: Feb 05
Value: 1849.12 	
Date: Jan 31
Value: 647.16 	
Date: Jan 25
Value: 637.31 	
Date: Jan 20
Value: 628.96 	
Date: Jan 15
Value: 623.38 	
Date: Jan 10
Value: 618.09 	
Date: Jan 05
Value: 610.78 	
Date: Dec 31
Value: 603.17 	
Date: Dec 25
Value: 590.74 	
Date: Dec 20
Value: 580.01 	
Date: Dec 15
Value: 569.61 	
Date: Dec 10
Value: 558.99 	
Date: Dec 05
Value: 548.24 	
Date: Nov 30
Value: 533.7 	
Date: Nov 25
Value: 523.57 	
Date: Nov 20
Value: 513.02 	
Date: Nov 15
Value: 499.22 	
Date: Nov 10
Value: 488.37 	
Date: Nov 05
Value: 479.33 	
Date: Oct 31
Value: 1135.69 	
Date: Oct 25
Value: 1125.13 	
Date: Oct 20
Value: 1114.15 	
Date: Oct 15
Value: 1105.17 	
Date: Oct 10
Value: 1092.63 	
Date: Oct 05
Value: 1082.15 	
Date: Sep 30
Value: 1074.58 	
Date: Sep 25
Value: 1068.78 	
Date: Sep 20
Value: 1064.25 	
Date: Sep 15
Value: 1060.11 	
Date: Sep 10
Value: 1056.47 	
Date: Sep 05
Value: 1051.79 	
Date: Aug 31
Value: 1046.52 	
Date: Aug 25
Value: 1036.99 	
Date: Aug 20
Value: 1028.62 	
Date: Aug 15
Value: 1021.25 	
Date: Aug 10
Value: 1013.62 	
Date: Aug 05
Value: 1002.01 	
Date: Jul 31
Value: 993.51 	
Date: Jul 25
Value: 985.44 	
Date: Jul 20
Value: 981.22 	
Date: Jul 15
Value: 977.32 	
Date: Jul 10
Value: 971.8 	
Date: Jul 05
Value: 965.7 	
Date: Jun 30
Value: 958.39 	
Date: Jun 25
Value: 951.52 	
Date: Jun 20
Value: 942.17 	
Date: Jun 15
Value: 928.41 	
Date: Jun 10
Value: 915.61 	
Date: Jun 05
Value: 905.23 	
Date: May 31
Value: 893.82 	
Date: May 25
Value: 881.15 	
Date: May 20
Value: 869.01 	
Date: May 15
Value: 859.29 	
Date: May 10
Value: 847.36 	
Date: May 05
Value: 836.08 	
Date: Apr 30
Value: 823.9 	
Date: Apr 25
Value: 815.37 	
Date: Apr 20
Value: 804.8 	
Date: Apr 15
Value: 790.96 	
Date: Apr 10
Value: 778.3 	
Date: Apr 05
Value: 765.9 	
Date: Mar 31
Value: 753.52 	
Date: Mar 25
Value: 739.4 	
Date: Mar 20
Value: 729.46 	
Date: Mar 15
Value: 719.88 	
Date: Mar 10
Value: 711.6 	
Date: Mar 05
Value: 700.71 	
Date: Feb 28
Value: 690.4 	
Date: Feb 25
Value: 686.57 	
Date: Feb 20
Value: 677.09 	
Date: Feb 15
Value: 671.04 	
Date: Feb 10
Value: 661.93 	
Date: Feb 05
Value: 654.01

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.63 	
Date: Dec 25
Value: 6.81 	
Date: Dec 20
Value: 6.63 	
Date: Dec 15
Value: 6.69 	
Date: Dec 10
Value: 7.8 	
Date: Dec 05
Value: 9.95 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 8.71 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.52 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 9 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 7.87 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.73 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 3.58 	
Date: Jan 10
Value: 5.67 	
Date: Jan 05
Value: 5.46 	
Date: Dec 31
Value: 8.63 	
Date: Dec 25
Value: 6.81 	
Date: Dec 20
Value: 6.63 	
Date: Dec 15
Value: 6.69 	
Date: Dec 10
Value: 7.8 	
Date: Dec 05
Value: 9.95 	
Date: Nov 30
Value: 7.47 	
Date: Nov 25
Value: 10.54 	
Date: Nov 20
Value: 11.32 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 8.71 	
Date: Nov 05
Value: 5.79 	
Date: Oct 31
Value: 8.04 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.52 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.74 	
Date: Oct 05
Value: 6.71 	
Date: Sep 30
Value: 6.48 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 6.07 	
Date: Sep 10
Value: 5.41 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.37 	
Date: Aug 25
Value: 5.57 	
Date: Aug 20
Value: 5.11 	
Date: Aug 15
Value: 5.63 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.26 	
Date: Jul 31
Value: 7.76 	
Date: Jul 25
Value: 4.81 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.58 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 6.04 	
Date: Jun 30
Value: 5.96 	
Date: Jun 25
Value: 7.26 	
Date: Jun 20
Value: 9.47 	
Date: Jun 15
Value: 9.02 	
Date: Jun 10
Value: 7.8 	
Date: Jun 05
Value: 9.47 	
Date: May 31
Value: 10.39 	
Date: May 25
Value: 10.55 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.52 	
Date: May 10
Value: 9.94 	
Date: May 05
Value: 9 	
Date: Apr 30
Value: 7.16 	
Date: Apr 25
Value: 7.87 	
Date: Apr 20
Value: 8.84 	
Date: Apr 15
Value: 8.46 	
Date: Apr 10
Value: 8.02 	
Date: Apr 05
Value: 7.66 	
Date: Mar 31
Value: 9.19 	
Date: Mar 25
Value: 6.25 	
Date: Mar 20
Value: 6.25 	
Date: Mar 15
Value: 5.09 	
Date: Mar 10
Value: 6.42 	
Date: Mar 05
Value: 6.77 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.52 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 6.89 	
Date: Feb 10
Value: 6.04 	
Date: Feb 05
Value: 4.86
	
Date: Jan 31
Value: 1525.09 	
Date: Jan 25
Value: 1522.13 	
Date: Jan 20
Value: 1521.44 	
Date: Jan 15
Value: 1520.33 	
Date: Jan 10
Value: 1512.91 	
Date: Jan 05
Value: 1510.71 	
Date: Dec 31
Value: 1507.61 	
Date: Dec 25
Value: 1503.44 	
Date: Dec 20
Value: 1472.94 	
Date: Dec 15
Value: 1468.75 	
Date: Dec 10
Value: 1464.48 	
Date: Dec 05
Value: 1440.18 	
Date: Nov 30
Value: 1426.96 	
Date: Nov 25
Value: 1413.04 	
Date: Nov 20
Value: 1394.28 	
Date: Nov 15
Value: 1382.6 	
Date: Nov 10
Value: 1379.88 	
Date: Nov 05
Value: 1378.8 	
Date: Oct 31
Value: 1377.82 	
Date: Oct 25
Value: 1376.4 	
Date: Oct 20
Value: 1375.33 	
Date: Oct 15
Value: 1374.28 	
Date: Oct 10
Value: 1371.74 	
Date: Oct 05
Value: 1368.06 	
Date: Sep 30
Value: 1348.59 	
Date: Sep 25
Value: 1342.62 	
Date: Sep 20
Value: 1339.18 	
Date: Sep 15
Value: 1327.87 	
Date: Sep 10
Value: 1314.94 	
Date: Sep 05
Value: 1303.11 	
Date: Aug 31
Value: 1300.46 	
Date: Aug 25
Value: 1295.71 	
Date: Aug 20
Value: 1292.52 	
Date: Aug 15
Value: 1276.29 	
Date: Aug 10
Value: 1274.45 	
Date: Aug 05
Value: 1273.06 	
Date: Jul 31
Value: 1271.14 	
Date: Jul 25
Value: 1269.21 	
Date: Jul 20
Value: 1265.33 	
Date: Jul 15
Value: 1261.07 	
Date: Jul 10
Value: 1259.4 	
Date: Jul 05
Value: 1257.74 	
Date: Jun 30
Value: 1253.86 	
Date: Jun 25
Value: 1231.57 	
Date: Jun 20
Value: 1209.77 	
Date: Jun 15
Value: 1207.87 	
Date: Jun 10
Value: 1200.46 	
Date: Jun 05
Value: 1196.81 	
Date: May 31
Value: 1194.89 	
Date: May 25
Value: 1189.33 	
Date: May 20
Value: 1178.49 	
Date: May 15
Value: 1159.15 	
Date: May 10
Value: 1151.19 	
Date: May 05
Value: 1136.58 	
Date: Apr 30
Value: 1121.68 	
Date: Apr 25
Value: 1118.23 	
Date: Apr 20
Value: 1594.52 	
Date: Apr 15
Value: 1591.43 	
Date: Apr 10
Value: 1588.01 	
Date: Apr 05
Value: 1585.43 	
Date: Mar 31
Value: 1579.31 	
Date: Mar 25
Value: 1552.04 	
Date: Mar 20
Value: 1541.98 	
Date: Mar 15
Value: 1539.45 	
Date: Mar 10
Value: 1534.7 	
Date: Mar 05
Value: 1533.37 	
Date: Feb 28
Value: 1529.99 	
Date: Feb 25
Value: 1529.4 	
Date: Feb 20
Value: 1528.62 	
Date: Feb 15
Value: 1527.31 	
Date: Feb 10
Value: 1526.52 	
Date: Feb 05
Value: 1525.87 	
Date: Jan 31
Value: 1433.75 	
Date: Jan 25
Value: 1432.99 	
Date: Jan 20
Value: 1432.03 	
Date: Jan 15
Value: 1422.56 	
Date: Jan 10
Value: 1420.66 	
Date: Jan 05
Value: 1413.45 	
Date: Dec 31
Value: 1407.65 	
Date: Dec 25
Value: 1406.74 	
Date: Dec 20
Value: 1398.72 	
Date: Dec 15
Value: 1397.52 	
Date: Dec 10
Value: 1378.26 	
Date: Dec 05
Value: 1375.21 	
Date: Nov 30
Value: 1367.41 	
Date: Nov 25
Value: 1342.07 	
Date: Nov 20
Value: 1325.41 	
Date: Nov 15
Value: 1314.49 	
Date: Nov 10
Value: 1309.8 	
Date: Nov 05
Value: 1294.33 	
Date: Oct 31
Value: 1808.04 	
Date: Oct 25
Value: 1806.63 	
Date: Oct 20
Value: 1805.55 	
Date: Oct 15
Value: 1804.51 	
Date: Oct 10
Value: 1801.97 	
Date: Oct 05
Value: 1798.29 	
Date: Sep 30
Value: 1778.82 	
Date: Sep 25
Value: 1772.85 	
Date: Sep 20
Value: 1769.41 	
Date: Sep 15
Value: 1758.1 	
Date: Sep 10
Value: 1745.17 	
Date: Sep 05
Value: 1733.34 	
Date: Aug 31
Value: 1730.69 	
Date: Aug 25
Value: 1725.94 	
Date: Aug 20
Value: 1722.75 	
Date: Aug 15
Value: 1706.51 	
Date: Aug 10
Value: 1704.68 	
Date: Aug 05
Value: 1703.28 	
Date: Jul 31
Value: 1701.37 	
Date: Jul 25
Value: 1699.44 	
Date: Jul 20
Value: 1695.56 	
Date: Jul 15
Value: 1691.3 	
Date: Jul 10
Value: 1689.62 	
Date: Jul 05
Value: 1687.96 	
Date: Jun 30
Value: 1684.08 	
Date: Jun 25
Value: 1661.8 	
Date: Jun 20
Value: 1640 	
Date: Jun 15
Value: 1638.09 	
Date: Jun 10
Value: 1630.69 	
Date: Jun 05
Value: 1627.04 	
Date: May 31
Value: 1625.12 	
Date: May 25
Value: 1619.56 	
Date: May 20
Value: 1608.71 	
Date: May 15
Value: 1589.38 	
Date: May 10
Value: 1581.41 	
Date: May 05
Value: 1566.81 	
Date: Apr 30
Value: 1551.91 	
Date: Apr 25
Value: 1548.46 	
Date: Apr 20
Value: 1525.8 	
Date: Apr 15
Value: 1511.42 	
Date: Apr 10
Value: 1509.54 	
Date: Apr 05
Value: 1507.92 	
Date: Mar 31
Value: 1503.58 	
Date: Mar 25
Value: 1496.47 	
Date: Mar 20
Value: 1491.63 	
Date: Mar 15
Value: 1489.12 	
Date: Mar 10
Value: 1476.8 	
Date: Mar 05
Value: 1469.09 	
Date: Feb 28
Value: 1457.59 	
Date: Feb 25
Value: 1453.81 	
Date: Feb 20
Value: 1449.58 	
Date: Feb 15
Value: 1448.92 	
Date: Feb 10
Value: 1440.38 	
Date: Feb 05
Value: 1435.16 	
Date: Jan 31
Value: 508.26 	
Date: Jan 25
Value: 500.28 	
Date: Jan 20
Value: 493.54 	
Date: Jan 15
Value: 488.88 	
Date: Jan 10
Value: 485.29 	
Date: Jan 05
Value: 479.61 	
Date: Dec 31
Value: 474.14 	
Date: Dec 25
Value: 465.51 	
Date: Dec 20
Value: 458.69 	
Date: Dec 15
Value: 452.05 	
Date: Dec 10
Value: 445.36 	
Date: Dec 05
Value: 437.55 	
Date: Nov 30
Value: 427.59 	
Date: Nov 25
Value: 420.12 	
Date: Nov 20
Value: 409.58 	
Date: Nov 15
Value: 398.25 	
Date: Nov 10
Value: 388.54 	
Date: Nov 05
Value: 379.83 	
Date: Oct 31
Value: 893.21 	
Date: Oct 25
Value: 885.16 	
Date: Oct 20
Value: 876.91 	
Date: Oct 15
Value: 870.39 	
Date: Oct 10
Value: 861.08 	
Date: Oct 05
Value: 852.34 	
Date: Sep 30
Value: 845.62 	
Date: Sep 25
Value: 839.14 	
Date: Sep 20
Value: 833 	
Date: Sep 15
Value: 827.42 	
Date: Sep 10
Value: 821.34 	
Date: Sep 05
Value: 815.93 	
Date: Aug 31
Value: 809.47 	
Date: Aug 25
Value: 801.1 	
Date: Aug 20
Value: 795.52 	
Date: Aug 15
Value: 790.41 	
Date: Aug 10
Value: 784.77 	
Date: Aug 05
Value: 776.53 	
Date: Jul 31
Value: 770.26 	
Date: Jul 25
Value: 762.5 	
Date: Jul 20
Value: 757.68 	
Date: Jul 15
Value: 753.44 	
Date: Jul 10
Value: 747.86 	
Date: Jul 05
Value: 742.73 	
Date: Jun 30
Value: 736.68 	
Date: Jun 25
Value: 730.72 	
Date: Jun 20
Value: 723.46 	
Date: Jun 15
Value: 713.99 	
Date: Jun 10
Value: 704.96 	
Date: Jun 05
Value: 697.16 	
Date: May 31
Value: 687.68 	
Date: May 25
Value: 677.29 	
Date: May 20
Value: 666.73 	
Date: May 15
Value: 658.06 	
Date: May 10
Value: 647.54 	
Date: May 05
Value: 637.59 	
Date: Apr 30
Value: 628.59 	
Date: Apr 25
Value: 621.42 	
Date: Apr 20
Value: 613.55 	
Date: Apr 15
Value: 604.7 	
Date: Apr 10
Value: 596.23 	
Date: Apr 05
Value: 588.21 	
Date: Mar 31
Value: 580.54 	
Date: Mar 25
Value: 571.35 	
Date: Mar 20
Value: 565.1 	
Date: Mar 15
Value: 558.85 	
Date: Mar 10
Value: 553.75 	
Date: Mar 05
Value: 547.33 	
Date: Feb 28
Value: 540.55 	
Date: Feb 25
Value: 537.41 	
Date: Feb 20
Value: 530.88 	
Date: Feb 15
Value: 526.07 	
Date: Feb 10
Value: 519.17 	
Date: Feb 05
Value: 513.13 	
Date: Jan 31
Value: 1525.09 	
Date: Jan 25
Value: 1522.13 	
Date: Jan 20
Value: 1521.44 	
Date: Jan 15
Value: 1520.33 	
Date: Jan 10
Value: 1512.91 	
Date: Jan 05
Value: 1510.71 	
Date: Dec 31
Value: 1507.61 	
Date: Dec 25
Value: 1503.44 	
Date: Dec 20
Value: 1472.94 	
Date: Dec 15
Value: 1468.75 	
Date: Dec 10
Value: 1464.48 	
Date: Dec 05
Value: 1440.18 	
Date: Nov 30
Value: 1426.96 	
Date: Nov 25
Value: 1413.04 	
Date: Nov 20
Value: 1394.28 	
Date: Nov 15
Value: 1382.6 	
Date: Nov 10
Value: 1379.88 	
Date: Nov 05
Value: 1378.8 	
Date: Oct 31
Value: 1377.82 	
Date: Oct 25
Value: 1376.4 	
Date: Oct 20
Value: 1375.33 	
Date: Oct 15
Value: 1374.28 	
Date: Oct 10
Value: 1371.74 	
Date: Oct 05
Value: 1368.06 	
Date: Sep 30
Value: 1348.59 	
Date: Sep 25
Value: 1342.62 	
Date: Sep 20
Value: 1339.18 	
Date: Sep 15
Value: 1327.87 	
Date: Sep 10
Value: 1314.94 	
Date: Sep 05
Value: 1303.11 	
Date: Aug 31
Value: 1300.46 	
Date: Aug 25
Value: 1295.71 	
Date: Aug 20
Value: 1292.52 	
Date: Aug 15
Value: 1276.29 	
Date: Aug 10
Value: 1274.45 	
Date: Aug 05
Value: 1273.06 	
Date: Jul 31
Value: 1271.14 	
Date: Jul 25
Value: 1269.21 	
Date: Jul 20
Value: 1265.33 	
Date: Jul 15
Value: 1261.07 	
Date: Jul 10
Value: 1259.4 	
Date: Jul 05
Value: 1257.74 	
Date: Jun 30
Value: 1253.86 	
Date: Jun 25
Value: 1231.57 	
Date: Jun 20
Value: 1209.77 	
Date: Jun 15
Value: 1207.87 	
Date: Jun 10
Value: 1200.46 	
Date: Jun 05
Value: 1196.81 	
Date: May 31
Value: 1194.89 	
Date: May 25
Value: 1189.33 	
Date: May 20
Value: 1178.49 	
Date: May 15
Value: 1159.15 	
Date: May 10
Value: 1151.19 	
Date: May 05
Value: 1136.58 	
Date: Apr 30
Value: 1121.68 	
Date: Apr 25
Value: 1118.23 	
Date: Apr 20
Value: 1594.52 	
Date: Apr 15
Value: 1591.43 	
Date: Apr 10
Value: 1588.01 	
Date: Apr 05
Value: 1585.43 	
Date: Mar 31
Value: 1579.31 	
Date: Mar 25
Value: 1552.04 	
Date: Mar 20
Value: 1541.98 	
Date: Mar 15
Value: 1539.45 	
Date: Mar 10
Value: 1534.7 	
Date: Mar 05
Value: 1533.37 	
Date: Feb 28
Value: 1529.99 	
Date: Feb 25
Value: 1529.4 	
Date: Feb 20
Value: 1528.62 	
Date: Feb 15
Value: 1527.31 	
Date: Feb 10
Value: 1526.52 	
Date: Feb 05
Value: 1525.87 	
Date: Jan 31
Value: 1433.75 	
Date: Jan 25
Value: 1432.99 	
Date: Jan 20
Value: 1432.03 	
Date: Jan 15
Value: 1422.56 	
Date: Jan 10
Value: 1420.66 	
Date: Jan 05
Value: 1413.45 	
Date: Dec 31
Value: 1407.65 	
Date: Dec 25
Value: 1406.74 	
Date: Dec 20
Value: 1398.72 	
Date: Dec 15
Value: 1397.52 	
Date: Dec 10
Value: 1378.26 	
Date: Dec 05
Value: 1375.21 	
Date: Nov 30
Value: 1367.41 	
Date: Nov 25
Value: 1342.07 	
Date: Nov 20
Value: 1325.41 	
Date: Nov 15
Value: 1314.49 	
Date: Nov 10
Value: 1309.8 	
Date: Nov 05
Value: 1294.33 	
Date: Oct 31
Value: 1808.04 	
Date: Oct 25
Value: 1806.63 	
Date: Oct 20
Value: 1805.55 	
Date: Oct 15
Value: 1804.51 	
Date: Oct 10
Value: 1801.97 	
Date: Oct 05
Value: 1798.29 	
Date: Sep 30
Value: 1778.82 	
Date: Sep 25
Value: 1772.85 	
Date: Sep 20
Value: 1769.41 	
Date: Sep 15
Value: 1758.1 	
Date: Sep 10
Value: 1745.17 	
Date: Sep 05
Value: 1733.34 	
Date: Aug 31
Value: 1730.69 	
Date: Aug 25
Value: 1725.94 	
Date: Aug 20
Value: 1722.75 	
Date: Aug 15
Value: 1706.51 	
Date: Aug 10
Value: 1704.68 	
Date: Aug 05
Value: 1703.28 	
Date: Jul 31
Value: 1701.37 	
Date: Jul 25
Value: 1699.44 	
Date: Jul 20
Value: 1695.56 	
Date: Jul 15
Value: 1691.3 	
Date: Jul 10
Value: 1689.62 	
Date: Jul 05
Value: 1687.96 	
Date: Jun 30
Value: 1684.08 	
Date: Jun 25
Value: 1661.8 	
Date: Jun 20
Value: 1640 	
Date: Jun 15
Value: 1638.09 	
Date: Jun 10
Value: 1630.69 	
Date: Jun 05
Value: 1627.04 	
Date: May 31
Value: 1625.12 	
Date: May 25
Value: 1619.56 	
Date: May 20
Value: 1608.71 	
Date: May 15
Value: 1589.38 	
Date: May 10
Value: 1581.41 	
Date: May 05
Value: 1566.81 	
Date: Apr 30
Value: 1551.91 	
Date: Apr 25
Value: 1548.46 	
Date: Apr 20
Value: 1525.8 	
Date: Apr 15
Value: 1511.42 	
Date: Apr 10
Value: 1509.54 	
Date: Apr 05
Value: 1507.92 	
Date: Mar 31
Value: 1503.58 	
Date: Mar 25
Value: 1496.47 	
Date: Mar 20
Value: 1491.63 	
Date: Mar 15
Value: 1489.12 	
Date: Mar 10
Value: 1476.8 	
Date: Mar 05
Value: 1469.09 	
Date: Feb 28
Value: 1457.59 	
Date: Feb 25
Value: 1453.81 	
Date: Feb 20
Value: 1449.58 	
Date: Feb 15
Value: 1448.92 	
Date: Feb 10
Value: 1440.38 	
Date: Feb 05
Value: 1435.16 	
Date: Jan 31
Value: 508.26 	
Date: Jan 25
Value: 500.28 	
Date: Jan 20
Value: 493.54 	
Date: Jan 15
Value: 488.88 	
Date: Jan 10
Value: 485.29 	
Date: Jan 05
Value: 479.61 	
Date: Dec 31
Value: 474.14 	
Date: Dec 25
Value: 465.51 	
Date: Dec 20
Value: 458.69 	
Date: Dec 15
Value: 452.05 	
Date: Dec 10
Value: 445.36 	
Date: Dec 05
Value: 437.55 	
Date: Nov 30
Value: 427.59 	
Date: Nov 25
Value: 420.12 	
Date: Nov 20
Value: 409.58 	
Date: Nov 15
Value: 398.25 	
Date: Nov 10
Value: 388.54 	
Date: Nov 05
Value: 379.83 	
Date: Oct 31
Value: 893.21 	
Date: Oct 25
Value: 885.16 	
Date: Oct 20
Value: 876.91 	
Date: Oct 15
Value: 870.39 	
Date: Oct 10
Value: 861.08 	
Date: Oct 05
Value: 852.34 	
Date: Sep 30
Value: 845.62 	
Date: Sep 25
Value: 839.14 	
Date: Sep 20
Value: 833 	
Date: Sep 15
Value: 827.42 	
Date: Sep 10
Value: 821.34 	
Date: Sep 05
Value: 815.93 	
Date: Aug 31
Value: 809.47 	
Date: Aug 25
Value: 801.1 	
Date: Aug 20
Value: 795.52 	
Date: Aug 15
Value: 790.41 	
Date: Aug 10
Value: 784.77 	
Date: Aug 05
Value: 776.53 	
Date: Jul 31
Value: 770.26 	
Date: Jul 25
Value: 762.5 	
Date: Jul 20
Value: 757.68 	
Date: Jul 15
Value: 753.44 	
Date: Jul 10
Value: 747.86 	
Date: Jul 05
Value: 742.73 	
Date: Jun 30
Value: 736.68 	
Date: Jun 25
Value: 730.72 	
Date: Jun 20
Value: 723.46 	
Date: Jun 15
Value: 713.99 	
Date: Jun 10
Value: 704.96 	
Date: Jun 05
Value: 697.16 	
Date: May 31
Value: 687.68 	
Date: May 25
Value: 677.29 	
Date: May 20
Value: 666.73 	
Date: May 15
Value: 658.06 	
Date: May 10
Value: 647.54 	
Date: May 05
Value: 637.59 	
Date: Apr 30
Value: 628.59 	
Date: Apr 25
Value: 621.42 	
Date: Apr 20
Value: 613.55 	
Date: Apr 15
Value: 604.7 	
Date: Apr 10
Value: 596.23 	
Date: Apr 05
Value: 588.21 	
Date: Mar 31
Value: 580.54 	
Date: Mar 25
Value: 571.35 	
Date: Mar 20
Value: 565.1 	
Date: Mar 15
Value: 558.85 	
Date: Mar 10
Value: 553.75 	
Date: Mar 05
Value: 547.33 	
Date: Feb 28
Value: 540.55 	
Date: Feb 25
Value: 537.41 	
Date: Feb 20
Value: 530.88 	
Date: Feb 15
Value: 526.07 	
Date: Feb 10
Value: 519.17 	
Date: Feb 05
Value: 513.13

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.81 	
Date: Dec 25
Value: 14.81 	
Date: Dec 20
Value: 15.54 	
Date: Dec 15
Value: 14.06 	
Date: Dec 10
Value: 15.32 	
Date: Dec 05
Value: 20.21 	
Date: Nov 30
Value: 14.35 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.79 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.76 	
Date: Oct 20
Value: 9.26 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.23 	
Date: Jan 25
Value: 13.95 	
Date: Jan 20
Value: 10.35 	
Date: Jan 15
Value: 8.44 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.22 	
Date: Dec 31
Value: 17.81 	
Date: Dec 25
Value: 14.81 	
Date: Dec 20
Value: 15.54 	
Date: Dec 15
Value: 14.06 	
Date: Dec 10
Value: 15.32 	
Date: Dec 05
Value: 20.21 	
Date: Nov 30
Value: 14.35 	
Date: Nov 25
Value: 14.92 	
Date: Nov 20
Value: 19.79 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.43 	
Date: Nov 05
Value: 9.79 	
Date: Oct 31
Value: 12.89 	
Date: Oct 25
Value: 11.76 	
Date: Oct 20
Value: 9.26 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.41 	
Date: Oct 05
Value: 9.93 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 5.87 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.44 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.51 	
Date: Aug 20
Value: 6.69 	
Date: Aug 15
Value: 7.78 	
Date: Aug 10
Value: 12.1 	
Date: Aug 05
Value: 8.44 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.28 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.33 	
Date: Jun 25
Value: 8.91 	
Date: Jun 20
Value: 12.06 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.88 	
Date: Jun 05
Value: 12.52 	
Date: May 31
Value: 14.5 	
Date: May 25
Value: 14.49 	
Date: May 20
Value: 13.73 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.15 	
Date: Apr 30
Value: 13.32 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.39 	
Date: Apr 15
Value: 16.62 	
Date: Apr 10
Value: 15.25 	
Date: Apr 05
Value: 14.18 	
Date: Mar 31
Value: 19.54 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 14.82 	
Date: Mar 15
Value: 12.35 	
Date: Mar 10
Value: 15.49 	
Date: Mar 05
Value: 15.33 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.95 	
Date: Feb 20
Value: 10.48 	
Date: Feb 15
Value: 15.34 	
Date: Feb 10
Value: 12.84 	
Date: Feb 05
Value: 11.44
	
Date: Jan 31
Value: 2490.38 	
Date: Jan 25
Value: 2481.49 	
Date: Jan 20
Value: 2480.06 	
Date: Jan 15
Value: 2477.16 	
Date: Jan 10
Value: 2461.55 	
Date: Jan 05
Value: 2453.98 	
Date: Dec 31
Value: 2444.27 	
Date: Dec 25
Value: 2441.37 	
Date: Dec 20
Value: 2379.95 	
Date: Dec 15
Value: 2369.3 	
Date: Dec 10
Value: 2353.62 	
Date: Dec 05
Value: 2319.79 	
Date: Nov 30
Value: 2290.6 	
Date: Nov 25
Value: 2266.9 	
Date: Nov 20
Value: 2238.54 	
Date: Nov 15
Value: 2221.27 	
Date: Nov 10
Value: 2217.51 	
Date: Nov 05
Value: 2216.19 	
Date: Oct 31
Value: 2214.94 	
Date: Oct 25
Value: 2212.73 	
Date: Oct 20
Value: 2210.99 	
Date: Oct 15
Value: 2209.29 	
Date: Oct 10
Value: 2206.61 	
Date: Oct 05
Value: 2198.32 	
Date: Sep 30
Value: 2160.6 	
Date: Sep 25
Value: 2152.57 	
Date: Sep 20
Value: 2146.39 	
Date: Sep 15
Value: 2136.97 	
Date: Sep 10
Value: 2126.14 	
Date: Sep 05
Value: 2106.93 	
Date: Aug 31
Value: 2103.64 	
Date: Aug 25
Value: 2098.3 	
Date: Aug 20
Value: 2093.44 	
Date: Aug 15
Value: 2072.46 	
Date: Aug 10
Value: 2069.98 	
Date: Aug 05
Value: 2067.73 	
Date: Jul 31
Value: 2064.82 	
Date: Jul 25
Value: 2061.71 	
Date: Jul 20
Value: 2055.76 	
Date: Jul 15
Value: 2049.83 	
Date: Jul 10
Value: 2047.26 	
Date: Jul 05
Value: 2044.76 	
Date: Jun 30
Value: 2038.4 	
Date: Jun 25
Value: 1997.35 	
Date: Jun 20
Value: 1969.88 	
Date: Jun 15
Value: 1967.24 	
Date: Jun 10
Value: 1960.13 	
Date: Jun 05
Value: 1956.06 	
Date: May 31
Value: 1952.49 	
Date: May 25
Value: 1943.14 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1900.15 	
Date: May 10
Value: 1888.33 	
Date: May 05
Value: 1867.73 	
Date: Apr 30
Value: 1849.64 	
Date: Apr 25
Value: 1843.73 	
Date: Apr 20
Value: 2635.34 	
Date: Apr 15
Value: 2629.49 	
Date: Apr 10
Value: 2620.46 	
Date: Apr 05
Value: 2612.91 	
Date: Mar 31
Value: 2600.57 	
Date: Mar 25
Value: 2559.59 	
Date: Mar 20
Value: 2534.47 	
Date: Mar 15
Value: 2526.7 	
Date: Mar 10
Value: 2513.02 	
Date: Mar 05
Value: 2509 	
Date: Feb 28
Value: 2500.79 	
Date: Feb 25
Value: 2499.82 	
Date: Feb 20
Value: 2498.4 	
Date: Feb 15
Value: 2496.07 	
Date: Feb 10
Value: 2494.57 	
Date: Feb 05
Value: 2493.34 	
Date: Jan 31
Value: 2335.63 	
Date: Jan 25
Value: 2334.39 	
Date: Jan 20
Value: 2329.6 	
Date: Jan 15
Value: 2305.79 	
Date: Jan 10
Value: 2303.15 	
Date: Jan 05
Value: 2291.92 	
Date: Dec 31
Value: 2279.62 	
Date: Dec 25
Value: 2277.99 	
Date: Dec 20
Value: 2269.48 	
Date: Dec 15
Value: 2267.51 	
Date: Dec 10
Value: 2230.96 	
Date: Dec 05
Value: 2226.21 	
Date: Nov 30
Value: 2215.7 	
Date: Nov 25
Value: 2162.26 	
Date: Nov 20
Value: 2132.85 	
Date: Nov 15
Value: 2110.89 	
Date: Nov 10
Value: 2097.53 	
Date: Nov 05
Value: 2060.22 	
Date: Oct 31
Value: 2944.1 	
Date: Oct 25
Value: 2941.89 	
Date: Oct 20
Value: 2940.15 	
Date: Oct 15
Value: 2938.45 	
Date: Oct 10
Value: 2935.77 	
Date: Oct 05
Value: 2927.48 	
Date: Sep 30
Value: 2889.76 	
Date: Sep 25
Value: 2881.73 	
Date: Sep 20
Value: 2875.55 	
Date: Sep 15
Value: 2866.13 	
Date: Sep 10
Value: 2855.3 	
Date: Sep 05
Value: 2836.09 	
Date: Aug 31
Value: 2832.8 	
Date: Aug 25
Value: 2827.46 	
Date: Aug 20
Value: 2822.6 	
Date: Aug 15
Value: 2801.62 	
Date: Aug 10
Value: 2799.14 	
Date: Aug 05
Value: 2796.89 	
Date: Jul 31
Value: 2793.98 	
Date: Jul 25
Value: 2790.87 	
Date: Jul 20
Value: 2784.92 	
Date: Jul 15
Value: 2778.99 	
Date: Jul 10
Value: 2776.42 	
Date: Jul 05
Value: 2773.92 	
Date: Jun 30
Value: 2767.57 	
Date: Jun 25
Value: 2726.51 	
Date: Jun 20
Value: 2699.04 	
Date: Jun 15
Value: 2696.4 	
Date: Jun 10
Value: 2689.29 	
Date: Jun 05
Value: 2685.22 	
Date: May 31
Value: 2681.65 	
Date: May 25
Value: 2672.3 	
Date: May 20
Value: 2659.03 	
Date: May 15
Value: 2629.31 	
Date: May 10
Value: 2617.49 	
Date: May 05
Value: 2596.9 	
Date: Apr 30
Value: 2578.81 	
Date: Apr 25
Value: 2572.89 	
Date: Apr 20
Value: 2528.18 	
Date: Apr 15
Value: 2503.42 	
Date: Apr 10
Value: 2498.63 	
Date: Apr 05
Value: 2494.12 	
Date: Mar 31
Value: 2482.46 	
Date: Mar 25
Value: 2463.02 	
Date: Mar 20
Value: 2450.5 	
Date: Mar 15
Value: 2443.51 	
Date: Mar 10
Value: 2416.23 	
Date: Mar 05
Value: 2402.53 	
Date: Feb 28
Value: 2378.89 	
Date: Feb 25
Value: 2369.71 	
Date: Feb 20
Value: 2359.62 	
Date: Feb 15
Value: 2358.18 	
Date: Feb 10
Value: 2348.68 	
Date: Feb 05
Value: 2338.63 	
Date: Jan 31
Value: 851.8 	
Date: Jan 25
Value: 834.56 	
Date: Jan 20
Value: 820.61 	
Date: Jan 15
Value: 810.25 	
Date: Jan 10
Value: 801.81 	
Date: Jan 05
Value: 788.34 	
Date: Dec 31
Value: 775.11 	
Date: Dec 25
Value: 757.3 	
Date: Dec 20
Value: 742.48 	
Date: Dec 15
Value: 726.93 	
Date: Dec 10
Value: 712.87 	
Date: Dec 05
Value: 697.54 	
Date: Nov 30
Value: 677.32 	
Date: Nov 25
Value: 662.97 	
Date: Nov 20
Value: 648.04 	
Date: Nov 15
Value: 628.24 	
Date: Nov 10
Value: 613.13 	
Date: Nov 05
Value: 597.69 	
Date: Oct 31
Value: 1463.99 	
Date: Oct 25
Value: 1451.1 	
Date: Oct 20
Value: 1439.33 	
Date: Oct 15
Value: 1430.07 	
Date: Oct 10
Value: 1416.18 	
Date: Oct 05
Value: 1403.76 	
Date: Sep 30
Value: 1393.83 	
Date: Sep 25
Value: 1386.94 	
Date: Sep 20
Value: 1380.77 	
Date: Sep 15
Value: 1375.15 	
Date: Sep 10
Value: 1369.28 	
Date: Sep 05
Value: 1363.82 	
Date: Aug 31
Value: 1356.37 	
Date: Aug 25
Value: 1344.94 	
Date: Aug 20
Value: 1337.42 	
Date: Aug 15
Value: 1330.72 	
Date: Aug 10
Value: 1322.94 	
Date: Aug 05
Value: 1310.83 	
Date: Jul 31
Value: 1302.38 	
Date: Jul 25
Value: 1292.33 	
Date: Jul 20
Value: 1286.23 	
Date: Jul 15
Value: 1280.43 	
Date: Jul 10
Value: 1273.15 	
Date: Jul 05
Value: 1266.05 	
Date: Jun 30
Value: 1257.96 	
Date: Jun 25
Value: 1248.62 	
Date: Jun 20
Value: 1239.71 	
Date: Jun 15
Value: 1227.64 	
Date: Jun 10
Value: 1217.94 	
Date: Jun 05
Value: 1206.06 	
Date: May 31
Value: 1193.53 	
Date: May 25
Value: 1179.02 	
Date: May 20
Value: 1164.53 	
Date: May 15
Value: 1150.8 	
Date: May 10
Value: 1135.54 	
Date: May 05
Value: 1120.58 	
Date: Apr 30
Value: 1106.42 	
Date: Apr 25
Value: 1093.09 	
Date: Apr 20
Value: 1077.74 	
Date: Apr 15
Value: 1060.35 	
Date: Apr 10
Value: 1043.72 	
Date: Apr 05
Value: 1028.47 	
Date: Mar 31
Value: 1014.29 	
Date: Mar 25
Value: 994.75 	
Date: Mar 20
Value: 980.95 	
Date: Mar 15
Value: 966.12 	
Date: Mar 10
Value: 953.77 	
Date: Mar 05
Value: 938.28 	
Date: Feb 28
Value: 922.94 	
Date: Feb 25
Value: 915.87 	
Date: Feb 20
Value: 901.91 	
Date: Feb 15
Value: 891.43 	
Date: Feb 10
Value: 876.08 	
Date: Feb 05
Value: 863.24 	
Date: Jan 31
Value: 2490.38 	
Date: Jan 25
Value: 2481.49 	
Date: Jan 20
Value: 2480.06 	
Date: Jan 15
Value: 2477.16 	
Date: Jan 10
Value: 2461.55 	
Date: Jan 05
Value: 2453.98 	
Date: Dec 31
Value: 2444.27 	
Date: Dec 25
Value: 2441.37 	
Date: Dec 20
Value: 2379.95 	
Date: Dec 15
Value: 2369.3 	
Date: Dec 10
Value: 2353.62 	
Date: Dec 05
Value: 2319.79 	
Date: Nov 30
Value: 2290.6 	
Date: Nov 25
Value: 2266.9 	
Date: Nov 20
Value: 2238.54 	
Date: Nov 15
Value: 2221.27 	
Date: Nov 10
Value: 2217.51 	
Date: Nov 05
Value: 2216.19 	
Date: Oct 31
Value: 2214.94 	
Date: Oct 25
Value: 2212.73 	
Date: Oct 20
Value: 2210.99 	
Date: Oct 15
Value: 2209.29 	
Date: Oct 10
Value: 2206.61 	
Date: Oct 05
Value: 2198.32 	
Date: Sep 30
Value: 2160.6 	
Date: Sep 25
Value: 2152.57 	
Date: Sep 20
Value: 2146.39 	
Date: Sep 15
Value: 2136.97 	
Date: Sep 10
Value: 2126.14 	
Date: Sep 05
Value: 2106.93 	
Date: Aug 31
Value: 2103.64 	
Date: Aug 25
Value: 2098.3 	
Date: Aug 20
Value: 2093.44 	
Date: Aug 15
Value: 2072.46 	
Date: Aug 10
Value: 2069.98 	
Date: Aug 05
Value: 2067.73 	
Date: Jul 31
Value: 2064.82 	
Date: Jul 25
Value: 2061.71 	
Date: Jul 20
Value: 2055.76 	
Date: Jul 15
Value: 2049.83 	
Date: Jul 10
Value: 2047.26 	
Date: Jul 05
Value: 2044.76 	
Date: Jun 30
Value: 2038.4 	
Date: Jun 25
Value: 1997.35 	
Date: Jun 20
Value: 1969.88 	
Date: Jun 15
Value: 1967.24 	
Date: Jun 10
Value: 1960.13 	
Date: Jun 05
Value: 1956.06 	
Date: May 31
Value: 1952.49 	
Date: May 25
Value: 1943.14 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1900.15 	
Date: May 10
Value: 1888.33 	
Date: May 05
Value: 1867.73 	
Date: Apr 30
Value: 1849.64 	
Date: Apr 25
Value: 1843.73 	
Date: Apr 20
Value: 2635.34 	
Date: Apr 15
Value: 2629.49 	
Date: Apr 10
Value: 2620.46 	
Date: Apr 05
Value: 2612.91 	
Date: Mar 31
Value: 2600.57 	
Date: Mar 25
Value: 2559.59 	
Date: Mar 20
Value: 2534.47 	
Date: Mar 15
Value: 2526.7 	
Date: Mar 10
Value: 2513.02 	
Date: Mar 05
Value: 2509 	
Date: Feb 28
Value: 2500.79 	
Date: Feb 25
Value: 2499.82 	
Date: Feb 20
Value: 2498.4 	
Date: Feb 15
Value: 2496.07 	
Date: Feb 10
Value: 2494.57 	
Date: Feb 05
Value: 2493.34 	
Date: Jan 31
Value: 2335.63 	
Date: Jan 25
Value: 2334.39 	
Date: Jan 20
Value: 2329.6 	
Date: Jan 15
Value: 2305.79 	
Date: Jan 10
Value: 2303.15 	
Date: Jan 05
Value: 2291.92 	
Date: Dec 31
Value: 2279.62 	
Date: Dec 25
Value: 2277.99 	
Date: Dec 20
Value: 2269.48 	
Date: Dec 15
Value: 2267.51 	
Date: Dec 10
Value: 2230.96 	
Date: Dec 05
Value: 2226.21 	
Date: Nov 30
Value: 2215.7 	
Date: Nov 25
Value: 2162.26 	
Date: Nov 20
Value: 2132.85 	
Date: Nov 15
Value: 2110.89 	
Date: Nov 10
Value: 2097.53 	
Date: Nov 05
Value: 2060.22 	
Date: Oct 31
Value: 2944.1 	
Date: Oct 25
Value: 2941.89 	
Date: Oct 20
Value: 2940.15 	
Date: Oct 15
Value: 2938.45 	
Date: Oct 10
Value: 2935.77 	
Date: Oct 05
Value: 2927.48 	
Date: Sep 30
Value: 2889.76 	
Date: Sep 25
Value: 2881.73 	
Date: Sep 20
Value: 2875.55 	
Date: Sep 15
Value: 2866.13 	
Date: Sep 10
Value: 2855.3 	
Date: Sep 05
Value: 2836.09 	
Date: Aug 31
Value: 2832.8 	
Date: Aug 25
Value: 2827.46 	
Date: Aug 20
Value: 2822.6 	
Date: Aug 15
Value: 2801.62 	
Date: Aug 10
Value: 2799.14 	
Date: Aug 05
Value: 2796.89 	
Date: Jul 31
Value: 2793.98 	
Date: Jul 25
Value: 2790.87 	
Date: Jul 20
Value: 2784.92 	
Date: Jul 15
Value: 2778.99 	
Date: Jul 10
Value: 2776.42 	
Date: Jul 05
Value: 2773.92 	
Date: Jun 30
Value: 2767.57 	
Date: Jun 25
Value: 2726.51 	
Date: Jun 20
Value: 2699.04 	
Date: Jun 15
Value: 2696.4 	
Date: Jun 10
Value: 2689.29 	
Date: Jun 05
Value: 2685.22 	
Date: May 31
Value: 2681.65 	
Date: May 25
Value: 2672.3 	
Date: May 20
Value: 2659.03 	
Date: May 15
Value: 2629.31 	
Date: May 10
Value: 2617.49 	
Date: May 05
Value: 2596.9 	
Date: Apr 30
Value: 2578.81 	
Date: Apr 25
Value: 2572.89 	
Date: Apr 20
Value: 2528.18 	
Date: Apr 15
Value: 2503.42 	
Date: Apr 10
Value: 2498.63 	
Date: Apr 05
Value: 2494.12 	
Date: Mar 31
Value: 2482.46 	
Date: Mar 25
Value: 2463.02 	
Date: Mar 20
Value: 2450.5 	
Date: Mar 15
Value: 2443.51 	
Date: Mar 10
Value: 2416.23 	
Date: Mar 05
Value: 2402.53 	
Date: Feb 28
Value: 2378.89 	
Date: Feb 25
Value: 2369.71 	
Date: Feb 20
Value: 2359.62 	
Date: Feb 15
Value: 2358.18 	
Date: Feb 10
Value: 2348.68 	
Date: Feb 05
Value: 2338.63 	
Date: Jan 31
Value: 851.8 	
Date: Jan 25
Value: 834.56 	
Date: Jan 20
Value: 820.61 	
Date: Jan 15
Value: 810.25 	
Date: Jan 10
Value: 801.81 	
Date: Jan 05
Value: 788.34 	
Date: Dec 31
Value: 775.11 	
Date: Dec 25
Value: 757.3 	
Date: Dec 20
Value: 742.48 	
Date: Dec 15
Value: 726.93 	
Date: Dec 10
Value: 712.87 	
Date: Dec 05
Value: 697.54 	
Date: Nov 30
Value: 677.32 	
Date: Nov 25
Value: 662.97 	
Date: Nov 20
Value: 648.04 	
Date: Nov 15
Value: 628.24 	
Date: Nov 10
Value: 613.13 	
Date: Nov 05
Value: 597.69 	
Date: Oct 31
Value: 1463.99 	
Date: Oct 25
Value: 1451.1 	
Date: Oct 20
Value: 1439.33 	
Date: Oct 15
Value: 1430.07 	
Date: Oct 10
Value: 1416.18 	
Date: Oct 05
Value: 1403.76 	
Date: Sep 30
Value: 1393.83 	
Date: Sep 25
Value: 1386.94 	
Date: Sep 20
Value: 1380.77 	
Date: Sep 15
Value: 1375.15 	
Date: Sep 10
Value: 1369.28 	
Date: Sep 05
Value: 1363.82 	
Date: Aug 31
Value: 1356.37 	
Date: Aug 25
Value: 1344.94 	
Date: Aug 20
Value: 1337.42 	
Date: Aug 15
Value: 1330.72 	
Date: Aug 10
Value: 1322.94 	
Date: Aug 05
Value: 1310.83 	
Date: Jul 31
Value: 1302.38 	
Date: Jul 25
Value: 1292.33 	
Date: Jul 20
Value: 1286.23 	
Date: Jul 15
Value: 1280.43 	
Date: Jul 10
Value: 1273.15 	
Date: Jul 05
Value: 1266.05 	
Date: Jun 30
Value: 1257.96 	
Date: Jun 25
Value: 1248.62 	
Date: Jun 20
Value: 1239.71 	
Date: Jun 15
Value: 1227.64 	
Date: Jun 10
Value: 1217.94 	
Date: Jun 05
Value: 1206.06 	
Date: May 31
Value: 1193.53 	
Date: May 25
Value: 1179.02 	
Date: May 20
Value: 1164.53 	
Date: May 15
Value: 1150.8 	
Date: May 10
Value: 1135.54 	
Date: May 05
Value: 1120.58 	
Date: Apr 30
Value: 1106.42 	
Date: Apr 25
Value: 1093.09 	
Date: Apr 20
Value: 1077.74 	
Date: Apr 15
Value: 1060.35 	
Date: Apr 10
Value: 1043.72 	
Date: Apr 05
Value: 1028.47 	
Date: Mar 31
Value: 1014.29 	
Date: Mar 25
Value: 994.75 	
Date: Mar 20
Value: 980.95 	
Date: Mar 15
Value: 966.12 	
Date: Mar 10
Value: 953.77 	
Date: Mar 05
Value: 938.28 	
Date: Feb 28
Value: 922.94 	
Date: Feb 25
Value: 915.87 	
Date: Feb 20
Value: 901.91 	
Date: Feb 15
Value: 891.43 	
Date: Feb 10
Value: 876.08 	
Date: Feb 05
Value: 863.24

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.69 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 9.8 	
Date: Dec 05
Value: 12.12 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.7 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.36 	
Date: Nov 05
Value: 5.35 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.78 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.61 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.8 	
Date: Apr 30
Value: 7.23 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.17 	
Date: Jan 25
Value: 4.99 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 4.64 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 10.25 	
Date: Dec 20
Value: 9.69 	
Date: Dec 15
Value: 9.75 	
Date: Dec 10
Value: 9.8 	
Date: Dec 05
Value: 12.12 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 10.7 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.36 	
Date: Nov 05
Value: 5.35 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.78 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 10.61 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 7.29 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 7.44 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 6.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 9.48 	
Date: Aug 05
Value: 6.57 	
Date: Jul 31
Value: 8.83 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.68 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 7.96 	
Date: Jun 25
Value: 9.83 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 12.73 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 11.06 	
Date: May 25
Value: 10.32 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.05 	
Date: May 10
Value: 9.9 	
Date: May 05
Value: 9.8 	
Date: Apr 30
Value: 7.23 	
Date: Apr 25
Value: 9.11 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.44 	
Date: Apr 10
Value: 9.2 	
Date: Apr 05
Value: 9.4 	
Date: Mar 31
Value: 11.53 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 7.67 	
Date: Mar 15
Value: 6.31 	
Date: Mar 10
Value: 7.88 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.15 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.95
	
Date: Jan 31
Value: 1680.58 	
Date: Jan 25
Value: 1678.58 	
Date: Jan 20
Value: 1678.13 	
Date: Jan 15
Value: 1677.01 	
Date: Jan 10
Value: 1669.17 	
Date: Jan 05
Value: 1668.27 	
Date: Dec 31
Value: 1664.67 	
Date: Dec 25
Value: 1661.12 	
Date: Dec 20
Value: 1625.18 	
Date: Dec 15
Value: 1619.43 	
Date: Dec 10
Value: 1612.88 	
Date: Dec 05
Value: 1582.77 	
Date: Nov 30
Value: 1568.55 	
Date: Nov 25
Value: 1549.03 	
Date: Nov 20
Value: 1527.43 	
Date: Nov 15
Value: 1519.28 	
Date: Nov 10
Value: 1514.04 	
Date: Nov 05
Value: 1512.99 	
Date: Oct 31
Value: 1512.01 	
Date: Oct 25
Value: 1510.29 	
Date: Oct 20
Value: 1508.97 	
Date: Oct 15
Value: 1507.65 	
Date: Oct 10
Value: 1505.68 	
Date: Oct 05
Value: 1502.96 	
Date: Sep 30
Value: 1487.56 	
Date: Sep 25
Value: 1484.84 	
Date: Sep 20
Value: 1482.34 	
Date: Sep 15
Value: 1467.46 	
Date: Sep 10
Value: 1459.82 	
Date: Sep 05
Value: 1453.14 	
Date: Aug 31
Value: 1451.02 	
Date: Aug 25
Value: 1446.55 	
Date: Aug 20
Value: 1441.32 	
Date: Aug 15
Value: 1416.59 	
Date: Aug 10
Value: 1414.6 	
Date: Aug 05
Value: 1413.2 	
Date: Jul 31
Value: 1411.2 	
Date: Jul 25
Value: 1409.1 	
Date: Jul 20
Value: 1404.57 	
Date: Jul 15
Value: 1401.34 	
Date: Jul 10
Value: 1399.27 	
Date: Jul 05
Value: 1397.21 	
Date: Jun 30
Value: 1393.93 	
Date: Jun 25
Value: 1375.32 	
Date: Jun 20
Value: 1346.1 	
Date: Jun 15
Value: 1343.83 	
Date: Jun 10
Value: 1334.73 	
Date: Jun 05
Value: 1331.17 	
Date: May 31
Value: 1325.98 	
Date: May 25
Value: 1318.1 	
Date: May 20
Value: 1308.8 	
Date: May 15
Value: 1290.48 	
Date: May 10
Value: 1284.08 	
Date: May 05
Value: 1274.55 	
Date: Apr 30
Value: 1253.31 	
Date: Apr 25
Value: 1250.17 	
Date: Apr 20
Value: 1759.05 	
Date: Apr 15
Value: 1756.23 	
Date: Apr 10
Value: 1752.84 	
Date: Apr 05
Value: 1749.91 	
Date: Mar 31
Value: 1741.97 	
Date: Mar 25
Value: 1708.65 	
Date: Mar 20
Value: 1698.53 	
Date: Mar 15
Value: 1696.21 	
Date: Mar 10
Value: 1688.38 	
Date: Mar 05
Value: 1687.27 	
Date: Feb 28
Value: 1684.33 	
Date: Feb 25
Value: 1683.88 	
Date: Feb 20
Value: 1683.16 	
Date: Feb 15
Value: 1682.16 	
Date: Feb 10
Value: 1681.58 	
Date: Feb 05
Value: 1681.08 	
Date: Jan 31
Value: 1618.27 	
Date: Jan 25
Value: 1617.71 	
Date: Jan 20
Value: 1616.85 	
Date: Jan 15
Value: 1612.23 	
Date: Jan 10
Value: 1610.74 	
Date: Jan 05
Value: 1600.7 	
Date: Dec 31
Value: 1596.22 	
Date: Dec 25
Value: 1593.43 	
Date: Dec 20
Value: 1583.23 	
Date: Dec 15
Value: 1579.65 	
Date: Dec 10
Value: 1558.53 	
Date: Dec 05
Value: 1551.41 	
Date: Nov 30
Value: 1537.49 	
Date: Nov 25
Value: 1518.36 	
Date: Nov 20
Value: 1503.58 	
Date: Nov 15
Value: 1492.68 	
Date: Nov 10
Value: 1487.35 	
Date: Nov 05
Value: 1475.65 	
Date: Oct 31
Value: 2008.22 	
Date: Oct 25
Value: 2006.5 	
Date: Oct 20
Value: 2005.18 	
Date: Oct 15
Value: 2003.85 	
Date: Oct 10
Value: 2001.88 	
Date: Oct 05
Value: 1999.16 	
Date: Sep 30
Value: 1983.77 	
Date: Sep 25
Value: 1981.04 	
Date: Sep 20
Value: 1978.55 	
Date: Sep 15
Value: 1963.66 	
Date: Sep 10
Value: 1956.02 	
Date: Sep 05
Value: 1949.35 	
Date: Aug 31
Value: 1947.22 	
Date: Aug 25
Value: 1942.76 	
Date: Aug 20
Value: 1937.52 	
Date: Aug 15
Value: 1912.79 	
Date: Aug 10
Value: 1910.8 	
Date: Aug 05
Value: 1909.4 	
Date: Jul 31
Value: 1907.41 	
Date: Jul 25
Value: 1905.31 	
Date: Jul 20
Value: 1900.77 	
Date: Jul 15
Value: 1897.54 	
Date: Jul 10
Value: 1895.48 	
Date: Jul 05
Value: 1893.41 	
Date: Jun 30
Value: 1890.14 	
Date: Jun 25
Value: 1871.52 	
Date: Jun 20
Value: 1842.3 	
Date: Jun 15
Value: 1840.04 	
Date: Jun 10
Value: 1830.93 	
Date: Jun 05
Value: 1827.37 	
Date: May 31
Value: 1822.18 	
Date: May 25
Value: 1814.3 	
Date: May 20
Value: 1805 	
Date: May 15
Value: 1786.68 	
Date: May 10
Value: 1780.28 	
Date: May 05
Value: 1770.75 	
Date: Apr 30
Value: 1749.52 	
Date: Apr 25
Value: 1746.38 	
Date: Apr 20
Value: 1720.76 	
Date: Apr 15
Value: 1706.67 	
Date: Apr 10
Value: 1704.89 	
Date: Apr 05
Value: 1703.1 	
Date: Mar 31
Value: 1701.36 	
Date: Mar 25
Value: 1692.62 	
Date: Mar 20
Value: 1688.63 	
Date: Mar 15
Value: 1686.26 	
Date: Mar 10
Value: 1668.87 	
Date: Mar 05
Value: 1660 	
Date: Feb 28
Value: 1644.86 	
Date: Feb 25
Value: 1641.04 	
Date: Feb 20
Value: 1637.16 	
Date: Feb 15
Value: 1636.66 	
Date: Feb 10
Value: 1623.24 	
Date: Feb 05
Value: 1619.15 	
Date: Jan 31
Value: 564.79 	
Date: Jan 25
Value: 558.62 	
Date: Jan 20
Value: 553.62 	
Date: Jan 15
Value: 550.25 	
Date: Jan 10
Value: 547.02 	
Date: Jan 05
Value: 542.38 	
Date: Dec 31
Value: 537.05 	
Date: Dec 25
Value: 526.19 	
Date: Dec 20
Value: 515.93 	
Date: Dec 15
Value: 506.24 	
Date: Dec 10
Value: 496.49 	
Date: Dec 05
Value: 486.68 	
Date: Nov 30
Value: 474.55 	
Date: Nov 25
Value: 465.34 	
Date: Nov 20
Value: 454.63 	
Date: Nov 15
Value: 443.11 	
Date: Nov 10
Value: 433.63 	
Date: Nov 05
Value: 425.26 	
Date: Oct 31
Value: 995.31 	
Date: Oct 25
Value: 985.75 	
Date: Oct 20
Value: 975.96 	
Date: Oct 15
Value: 968.38 	
Date: Oct 10
Value: 957.76 	
Date: Oct 05
Value: 948 	
Date: Sep 30
Value: 940.7 	
Date: Sep 25
Value: 934.19 	
Date: Sep 20
Value: 928.52 	
Date: Sep 15
Value: 923.39 	
Date: Sep 10
Value: 918.47 	
Date: Sep 05
Value: 913.67 	
Date: Aug 31
Value: 908.41 	
Date: Aug 25
Value: 900.97 	
Date: Aug 20
Value: 894.18 	
Date: Aug 15
Value: 888.11 	
Date: Aug 10
Value: 882.05 	
Date: Aug 05
Value: 872.57 	
Date: Jul 31
Value: 865.99 	
Date: Jul 25
Value: 857.16 	
Date: Jul 20
Value: 851.83 	
Date: Jul 15
Value: 847.12 	
Date: Jul 10
Value: 840.44 	
Date: Jul 05
Value: 833.8 	
Date: Jun 30
Value: 826.56 	
Date: Jun 25
Value: 818.59 	
Date: Jun 20
Value: 808.76 	
Date: Jun 15
Value: 796.36 	
Date: Jun 10
Value: 783.62 	
Date: Jun 05
Value: 773.54 	
Date: May 31
Value: 761.57 	
Date: May 25
Value: 750.51 	
Date: May 20
Value: 740.18 	
Date: May 15
Value: 731.58 	
Date: May 10
Value: 721.52 	
Date: May 05
Value: 711.62 	
Date: Apr 30
Value: 701.81 	
Date: Apr 25
Value: 694.57 	
Date: Apr 20
Value: 685.46 	
Date: Apr 15
Value: 674.02 	
Date: Apr 10
Value: 663.57 	
Date: Apr 05
Value: 654.37 	
Date: Mar 31
Value: 644.96 	
Date: Mar 25
Value: 633.43 	
Date: Mar 20
Value: 625.97 	
Date: Mar 15
Value: 618.29 	
Date: Mar 10
Value: 611.98 	
Date: Mar 05
Value: 604.09 	
Date: Feb 28
Value: 596.45 	
Date: Feb 25
Value: 593.65 	
Date: Feb 20
Value: 587.22 	
Date: Feb 15
Value: 582.56 	
Date: Feb 10
Value: 575.4 	
Date: Feb 05
Value: 569.75 	
Date: Jan 31
Value: 1680.58 	
Date: Jan 25
Value: 1678.58 	
Date: Jan 20
Value: 1678.13 	
Date: Jan 15
Value: 1677.01 	
Date: Jan 10
Value: 1669.17 	
Date: Jan 05
Value: 1668.27 	
Date: Dec 31
Value: 1664.67 	
Date: Dec 25
Value: 1661.12 	
Date: Dec 20
Value: 1625.18 	
Date: Dec 15
Value: 1619.43 	
Date: Dec 10
Value: 1612.88 	
Date: Dec 05
Value: 1582.77 	
Date: Nov 30
Value: 1568.55 	
Date: Nov 25
Value: 1549.03 	
Date: Nov 20
Value: 1527.43 	
Date: Nov 15
Value: 1519.28 	
Date: Nov 10
Value: 1514.04 	
Date: Nov 05
Value: 1512.99 	
Date: Oct 31
Value: 1512.01 	
Date: Oct 25
Value: 1510.29 	
Date: Oct 20
Value: 1508.97 	
Date: Oct 15
Value: 1507.65 	
Date: Oct 10
Value: 1505.68 	
Date: Oct 05
Value: 1502.96 	
Date: Sep 30
Value: 1487.56 	
Date: Sep 25
Value: 1484.84 	
Date: Sep 20
Value: 1482.34 	
Date: Sep 15
Value: 1467.46 	
Date: Sep 10
Value: 1459.82 	
Date: Sep 05
Value: 1453.14 	
Date: Aug 31
Value: 1451.02 	
Date: Aug 25
Value: 1446.55 	
Date: Aug 20
Value: 1441.32 	
Date: Aug 15
Value: 1416.59 	
Date: Aug 10
Value: 1414.6 	
Date: Aug 05
Value: 1413.2 	
Date: Jul 31
Value: 1411.2 	
Date: Jul 25
Value: 1409.1 	
Date: Jul 20
Value: 1404.57 	
Date: Jul 15
Value: 1401.34 	
Date: Jul 10
Value: 1399.27 	
Date: Jul 05
Value: 1397.21 	
Date: Jun 30
Value: 1393.93 	
Date: Jun 25
Value: 1375.32 	
Date: Jun 20
Value: 1346.1 	
Date: Jun 15
Value: 1343.83 	
Date: Jun 10
Value: 1334.73 	
Date: Jun 05
Value: 1331.17 	
Date: May 31
Value: 1325.98 	
Date: May 25
Value: 1318.1 	
Date: May 20
Value: 1308.8 	
Date: May 15
Value: 1290.48 	
Date: May 10
Value: 1284.08 	
Date: May 05
Value: 1274.55 	
Date: Apr 30
Value: 1253.31 	
Date: Apr 25
Value: 1250.17 	
Date: Apr 20
Value: 1759.05 	
Date: Apr 15
Value: 1756.23 	
Date: Apr 10
Value: 1752.84 	
Date: Apr 05
Value: 1749.91 	
Date: Mar 31
Value: 1741.97 	
Date: Mar 25
Value: 1708.65 	
Date: Mar 20
Value: 1698.53 	
Date: Mar 15
Value: 1696.21 	
Date: Mar 10
Value: 1688.38 	
Date: Mar 05
Value: 1687.27 	
Date: Feb 28
Value: 1684.33 	
Date: Feb 25
Value: 1683.88 	
Date: Feb 20
Value: 1683.16 	
Date: Feb 15
Value: 1682.16 	
Date: Feb 10
Value: 1681.58 	
Date: Feb 05
Value: 1681.08 	
Date: Jan 31
Value: 1618.27 	
Date: Jan 25
Value: 1617.71 	
Date: Jan 20
Value: 1616.85 	
Date: Jan 15
Value: 1612.23 	
Date: Jan 10
Value: 1610.74 	
Date: Jan 05
Value: 1600.7 	
Date: Dec 31
Value: 1596.22 	
Date: Dec 25
Value: 1593.43 	
Date: Dec 20
Value: 1583.23 	
Date: Dec 15
Value: 1579.65 	
Date: Dec 10
Value: 1558.53 	
Date: Dec 05
Value: 1551.41 	
Date: Nov 30
Value: 1537.49 	
Date: Nov 25
Value: 1518.36 	
Date: Nov 20
Value: 1503.58 	
Date: Nov 15
Value: 1492.68 	
Date: Nov 10
Value: 1487.35 	
Date: Nov 05
Value: 1475.65 	
Date: Oct 31
Value: 2008.22 	
Date: Oct 25
Value: 2006.5 	
Date: Oct 20
Value: 2005.18 	
Date: Oct 15
Value: 2003.85 	
Date: Oct 10
Value: 2001.88 	
Date: Oct 05
Value: 1999.16 	
Date: Sep 30
Value: 1983.77 	
Date: Sep 25
Value: 1981.04 	
Date: Sep 20
Value: 1978.55 	
Date: Sep 15
Value: 1963.66 	
Date: Sep 10
Value: 1956.02 	
Date: Sep 05
Value: 1949.35 	
Date: Aug 31
Value: 1947.22 	
Date: Aug 25
Value: 1942.76 	
Date: Aug 20
Value: 1937.52 	
Date: Aug 15
Value: 1912.79 	
Date: Aug 10
Value: 1910.8 	
Date: Aug 05
Value: 1909.4 	
Date: Jul 31
Value: 1907.41 	
Date: Jul 25
Value: 1905.31 	
Date: Jul 20
Value: 1900.77 	
Date: Jul 15
Value: 1897.54 	
Date: Jul 10
Value: 1895.48 	
Date: Jul 05
Value: 1893.41 	
Date: Jun 30
Value: 1890.14 	
Date: Jun 25
Value: 1871.52 	
Date: Jun 20
Value: 1842.3 	
Date: Jun 15
Value: 1840.04 	
Date: Jun 10
Value: 1830.93 	
Date: Jun 05
Value: 1827.37 	
Date: May 31
Value: 1822.18 	
Date: May 25
Value: 1814.3 	
Date: May 20
Value: 1805 	
Date: May 15
Value: 1786.68 	
Date: May 10
Value: 1780.28 	
Date: May 05
Value: 1770.75 	
Date: Apr 30
Value: 1749.52 	
Date: Apr 25
Value: 1746.38 	
Date: Apr 20
Value: 1720.76 	
Date: Apr 15
Value: 1706.67 	
Date: Apr 10
Value: 1704.89 	
Date: Apr 05
Value: 1703.1 	
Date: Mar 31
Value: 1701.36 	
Date: Mar 25
Value: 1692.62 	
Date: Mar 20
Value: 1688.63 	
Date: Mar 15
Value: 1686.26 	
Date: Mar 10
Value: 1668.87 	
Date: Mar 05
Value: 1660 	
Date: Feb 28
Value: 1644.86 	
Date: Feb 25
Value: 1641.04 	
Date: Feb 20
Value: 1637.16 	
Date: Feb 15
Value: 1636.66 	
Date: Feb 10
Value: 1623.24 	
Date: Feb 05
Value: 1619.15 	
Date: Jan 31
Value: 564.79 	
Date: Jan 25
Value: 558.62 	
Date: Jan 20
Value: 553.62 	
Date: Jan 15
Value: 550.25 	
Date: Jan 10
Value: 547.02 	
Date: Jan 05
Value: 542.38 	
Date: Dec 31
Value: 537.05 	
Date: Dec 25
Value: 526.19 	
Date: Dec 20
Value: 515.93 	
Date: Dec 15
Value: 506.24 	
Date: Dec 10
Value: 496.49 	
Date: Dec 05
Value: 486.68 	
Date: Nov 30
Value: 474.55 	
Date: Nov 25
Value: 465.34 	
Date: Nov 20
Value: 454.63 	
Date: Nov 15
Value: 443.11 	
Date: Nov 10
Value: 433.63 	
Date: Nov 05
Value: 425.26 	
Date: Oct 31
Value: 995.31 	
Date: Oct 25
Value: 985.75 	
Date: Oct 20
Value: 975.96 	
Date: Oct 15
Value: 968.38 	
Date: Oct 10
Value: 957.76 	
Date: Oct 05
Value: 948 	
Date: Sep 30
Value: 940.7 	
Date: Sep 25
Value: 934.19 	
Date: Sep 20
Value: 928.52 	
Date: Sep 15
Value: 923.39 	
Date: Sep 10
Value: 918.47 	
Date: Sep 05
Value: 913.67 	
Date: Aug 31
Value: 908.41 	
Date: Aug 25
Value: 900.97 	
Date: Aug 20
Value: 894.18 	
Date: Aug 15
Value: 888.11 	
Date: Aug 10
Value: 882.05 	
Date: Aug 05
Value: 872.57 	
Date: Jul 31
Value: 865.99 	
Date: Jul 25
Value: 857.16 	
Date: Jul 20
Value: 851.83 	
Date: Jul 15
Value: 847.12 	
Date: Jul 10
Value: 840.44 	
Date: Jul 05
Value: 833.8 	
Date: Jun 30
Value: 826.56 	
Date: Jun 25
Value: 818.59 	
Date: Jun 20
Value: 808.76 	
Date: Jun 15
Value: 796.36 	
Date: Jun 10
Value: 783.62 	
Date: Jun 05
Value: 773.54 	
Date: May 31
Value: 761.57 	
Date: May 25
Value: 750.51 	
Date: May 20
Value: 740.18 	
Date: May 15
Value: 731.58 	
Date: May 10
Value: 721.52 	
Date: May 05
Value: 711.62 	
Date: Apr 30
Value: 701.81 	
Date: Apr 25
Value: 694.57 	
Date: Apr 20
Value: 685.46 	
Date: Apr 15
Value: 674.02 	
Date: Apr 10
Value: 663.57 	
Date: Apr 05
Value: 654.37 	
Date: Mar 31
Value: 644.96 	
Date: Mar 25
Value: 633.43 	
Date: Mar 20
Value: 625.97 	
Date: Mar 15
Value: 618.29 	
Date: Mar 10
Value: 611.98 	
Date: Mar 05
Value: 604.09 	
Date: Feb 28
Value: 596.45 	
Date: Feb 25
Value: 593.65 	
Date: Feb 20
Value: 587.22 	
Date: Feb 15
Value: 582.56 	
Date: Feb 10
Value: 575.4 	
Date: Feb 05
Value: 569.75

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 2259.3 	
Date: Jan 25
Value: 2254.76 	
Date: Jan 20
Value: 2253.45 	
Date: Jan 15
Value: 2250.65 	
Date: Jan 10
Value: 2237.95 	
Date: Jan 05
Value: 2232.55 	
Date: Dec 31
Value: 2225.06 	
Date: Dec 25
Value: 2222.93 	
Date: Dec 20
Value: 2174.49 	
Date: Dec 15
Value: 2167.12 	
Date: Dec 10
Value: 2155.41 	
Date: Dec 05
Value: 2116.8 	
Date: Nov 30
Value: 2094.69 	
Date: Nov 25
Value: 2076.41 	
Date: Nov 20
Value: 2047.37 	
Date: Nov 15
Value: 2030.38 	
Date: Nov 10
Value: 2026.72 	
Date: Nov 05
Value: 2025.28 	
Date: Oct 31
Value: 2023.97 	
Date: Oct 25
Value: 2022.03 	
Date: Oct 20
Value: 2020.58 	
Date: Oct 15
Value: 2019.2 	
Date: Oct 10
Value: 2017 	
Date: Oct 05
Value: 2010.54 	
Date: Sep 30
Value: 1983.59 	
Date: Sep 25
Value: 1978.71 	
Date: Sep 20
Value: 1975.23 	
Date: Sep 15
Value: 1968.85 	
Date: Sep 10
Value: 1961.41 	
Date: Sep 05
Value: 1949.5 	
Date: Aug 31
Value: 1946.75 	
Date: Aug 25
Value: 1938.75 	
Date: Aug 20
Value: 1933.52 	
Date: Aug 15
Value: 1916.37 	
Date: Aug 10
Value: 1913.53 	
Date: Aug 05
Value: 1911.12 	
Date: Jul 31
Value: 1907.94 	
Date: Jul 25
Value: 1905.21 	
Date: Jul 20
Value: 1900.93 	
Date: Jul 15
Value: 1896.96 	
Date: Jul 10
Value: 1894.82 	
Date: Jul 05
Value: 1892.73 	
Date: Jun 30
Value: 1887.99 	
Date: Jun 25
Value: 1853.78 	
Date: Jun 20
Value: 1831.48 	
Date: Jun 15
Value: 1829.26 	
Date: Jun 10
Value: 1822.79 	
Date: Jun 05
Value: 1819.67 	
Date: May 31
Value: 1817.38 	
Date: May 25
Value: 1808.94 	
Date: May 20
Value: 1795.57 	
Date: May 15
Value: 1769.54 	
Date: May 10
Value: 1758.57 	
Date: May 05
Value: 1741.02 	
Date: Apr 30
Value: 1718.51 	
Date: Apr 25
Value: 1713.27 	
Date: Apr 20
Value: 2387.47 	
Date: Apr 15
Value: 2382.94 	
Date: Apr 10
Value: 2376.87 	
Date: Apr 05
Value: 2372.01 	
Date: Mar 31
Value: 2362.06 	
Date: Mar 25
Value: 2314.24 	
Date: Mar 20
Value: 2292.75 	
Date: Mar 15
Value: 2286.89 	
Date: Mar 10
Value: 2278.13 	
Date: Mar 05
Value: 2275.25 	
Date: Feb 28
Value: 2268.3 	
Date: Feb 25
Value: 2267.35 	
Date: Feb 20
Value: 2265.96 	
Date: Feb 15
Value: 2263.66 	
Date: Feb 10
Value: 2262.24 	
Date: Feb 05
Value: 2261.07 	
Date: Jan 31
Value: 2140.86 	
Date: Jan 25
Value: 2139.59 	
Date: Jan 20
Value: 2136.48 	
Date: Jan 15
Value: 2117.76 	
Date: Jan 10
Value: 2114.59 	
Date: Jan 05
Value: 2100.84 	
Date: Dec 31
Value: 2087.52 	
Date: Dec 25
Value: 2086 	
Date: Dec 20
Value: 2074.35 	
Date: Dec 15
Value: 2072.48 	
Date: Dec 10
Value: 2036.23 	
Date: Dec 05
Value: 2033.97 	
Date: Nov 30
Value: 2022.83 	
Date: Nov 25
Value: 1978.02 	
Date: Nov 20
Value: 1952.77 	
Date: Nov 15
Value: 1929.42 	
Date: Nov 10
Value: 1918.08 	
Date: Nov 05
Value: 1888.16 	
Date: Oct 31
Value: 2658.35 	
Date: Oct 25
Value: 2656.41 	
Date: Oct 20
Value: 2654.96 	
Date: Oct 15
Value: 2653.58 	
Date: Oct 10
Value: 2651.37 	
Date: Oct 05
Value: 2644.91 	
Date: Sep 30
Value: 2617.96 	
Date: Sep 25
Value: 2613.08 	
Date: Sep 20
Value: 2609.6 	
Date: Sep 15
Value: 2603.22 	
Date: Sep 10
Value: 2595.79 	
Date: Sep 05
Value: 2583.88 	
Date: Aug 31
Value: 2581.12 	
Date: Aug 25
Value: 2573.12 	
Date: Aug 20
Value: 2567.89 	
Date: Aug 15
Value: 2550.75 	
Date: Aug 10
Value: 2547.91 	
Date: Aug 05
Value: 2545.5 	
Date: Jul 31
Value: 2542.32 	
Date: Jul 25
Value: 2539.59 	
Date: Jul 20
Value: 2535.3 	
Date: Jul 15
Value: 2531.33 	
Date: Jul 10
Value: 2529.19 	
Date: Jul 05
Value: 2527.1 	
Date: Jun 30
Value: 2522.36 	
Date: Jun 25
Value: 2488.15 	
Date: Jun 20
Value: 2465.86 	
Date: Jun 15
Value: 2463.64 	
Date: Jun 10
Value: 2457.16 	
Date: Jun 05
Value: 2454.04 	
Date: May 31
Value: 2451.76 	
Date: May 25
Value: 2443.31 	
Date: May 20
Value: 2429.94 	
Date: May 15
Value: 2403.91 	
Date: May 10
Value: 2392.95 	
Date: May 05
Value: 2375.39 	
Date: Apr 30
Value: 2352.89 	
Date: Apr 25
Value: 2347.65 	
Date: Apr 20
Value: 2305.57 	
Date: Apr 15
Value: 2283.83 	
Date: Apr 10
Value: 2279.77 	
Date: Apr 05
Value: 2276.53 	
Date: Mar 31
Value: 2265.51 	
Date: Mar 25
Value: 2250.26 	
Date: Mar 20
Value: 2240.25 	
Date: Mar 15
Value: 2235.13 	
Date: Mar 10
Value: 2210.26 	
Date: Mar 05
Value: 2197.03 	
Date: Feb 28
Value: 2177.97 	
Date: Feb 25
Value: 2170.74 	
Date: Feb 20
Value: 2161.78 	
Date: Feb 15
Value: 2160.5 	
Date: Feb 10
Value: 2151.06 	
Date: Feb 05
Value: 2143.41 	
Date: Jan 31
Value: 757.69 	
Date: Jan 25
Value: 743.26 	
Date: Jan 20
Value: 730.51 	
Date: Jan 15
Value: 721.84 	
Date: Jan 10
Value: 714.94 	
Date: Jan 05
Value: 703.62 	
Date: Dec 31
Value: 693.22 	
Date: Dec 25
Value: 678.8 	
Date: Dec 20
Value: 667.48 	
Date: Dec 15
Value: 655.48 	
Date: Dec 10
Value: 643.98 	
Date: Dec 05
Value: 630.84 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 586.62 	
Date: Nov 15
Value: 568.05 	
Date: Nov 10
Value: 553.73 	
Date: Nov 05
Value: 540.51 	
Date: Oct 31
Value: 1309.5 	
Date: Oct 25
Value: 1298.25 	
Date: Oct 20
Value: 1287.54 	
Date: Oct 15
Value: 1279.47 	
Date: Oct 10
Value: 1267.48 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1248.21 	
Date: Sep 25
Value: 1242.83 	
Date: Sep 20
Value: 1238.67 	
Date: Sep 15
Value: 1234.74 	
Date: Sep 10
Value: 1230.66 	
Date: Sep 05
Value: 1226.76 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1208.61 	
Date: Aug 20
Value: 1200.9 	
Date: Aug 15
Value: 1193.54 	
Date: Aug 10
Value: 1184.64 	
Date: Aug 05
Value: 1172.69 	
Date: Jul 31
Value: 1164.12 	
Date: Jul 25
Value: 1154.23 	
Date: Jul 20
Value: 1148.28 	
Date: Jul 15
Value: 1143.21 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1129.58 	
Date: Jun 30
Value: 1122.28 	
Date: Jun 25
Value: 1114.5 	
Date: Jun 20
Value: 1105.54 	
Date: Jun 15
Value: 1094.1 	
Date: Jun 10
Value: 1083.67 	
Date: Jun 05
Value: 1073.44 	
Date: May 31
Value: 1061.02 	
Date: May 25
Value: 1047.17 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1020.08 	
Date: May 10
Value: 1005.25 	
Date: May 05
Value: 991.09 	
Date: Apr 30
Value: 977.01 	
Date: Apr 25
Value: 965.47 	
Date: Apr 20
Value: 951.66 	
Date: Apr 15
Value: 937.02 	
Date: Apr 10
Value: 921.86 	
Date: Apr 05
Value: 907.8 	
Date: Mar 31
Value: 894.64 	
Date: Mar 25
Value: 877.2 	
Date: Mar 20
Value: 864.81 	
Date: Mar 15
Value: 852.46 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 829.33 	
Date: Feb 28
Value: 816.49 	
Date: Feb 25
Value: 810.32 	
Date: Feb 20
Value: 798.46 	
Date: Feb 15
Value: 790.33 	
Date: Feb 10
Value: 777.23 	
Date: Feb 05
Value: 766.28 	
Date: Jan 31
Value: 2259.3 	
Date: Jan 25
Value: 2254.76 	
Date: Jan 20
Value: 2253.45 	
Date: Jan 15
Value: 2250.65 	
Date: Jan 10
Value: 2237.95 	
Date: Jan 05
Value: 2232.55 	
Date: Dec 31
Value: 2225.06 	
Date: Dec 25
Value: 2222.93 	
Date: Dec 20
Value: 2174.49 	
Date: Dec 15
Value: 2167.12 	
Date: Dec 10
Value: 2155.41 	
Date: Dec 05
Value: 2116.8 	
Date: Nov 30
Value: 2094.69 	
Date: Nov 25
Value: 2076.41 	
Date: Nov 20
Value: 2047.37 	
Date: Nov 15
Value: 2030.38 	
Date: Nov 10
Value: 2026.72 	
Date: Nov 05
Value: 2025.28 	
Date: Oct 31
Value: 2023.97 	
Date: Oct 25
Value: 2022.03 	
Date: Oct 20
Value: 2020.58 	
Date: Oct 15
Value: 2019.2 	
Date: Oct 10
Value: 2017 	
Date: Oct 05
Value: 2010.54 	
Date: Sep 30
Value: 1983.59 	
Date: Sep 25
Value: 1978.71 	
Date: Sep 20
Value: 1975.23 	
Date: Sep 15
Value: 1968.85 	
Date: Sep 10
Value: 1961.41 	
Date: Sep 05
Value: 1949.5 	
Date: Aug 31
Value: 1946.75 	
Date: Aug 25
Value: 1938.75 	
Date: Aug 20
Value: 1933.52 	
Date: Aug 15
Value: 1916.37 	
Date: Aug 10
Value: 1913.53 	
Date: Aug 05
Value: 1911.12 	
Date: Jul 31
Value: 1907.94 	
Date: Jul 25
Value: 1905.21 	
Date: Jul 20
Value: 1900.93 	
Date: Jul 15
Value: 1896.96 	
Date: Jul 10
Value: 1894.82 	
Date: Jul 05
Value: 1892.73 	
Date: Jun 30
Value: 1887.99 	
Date: Jun 25
Value: 1853.78 	
Date: Jun 20
Value: 1831.48 	
Date: Jun 15
Value: 1829.26 	
Date: Jun 10
Value: 1822.79 	
Date: Jun 05
Value: 1819.67 	
Date: May 31
Value: 1817.38 	
Date: May 25
Value: 1808.94 	
Date: May 20
Value: 1795.57 	
Date: May 15
Value: 1769.54 	
Date: May 10
Value: 1758.57 	
Date: May 05
Value: 1741.02 	
Date: Apr 30
Value: 1718.51 	
Date: Apr 25
Value: 1713.27 	
Date: Apr 20
Value: 2387.47 	
Date: Apr 15
Value: 2382.94 	
Date: Apr 10
Value: 2376.87 	
Date: Apr 05
Value: 2372.01 	
Date: Mar 31
Value: 2362.06 	
Date: Mar 25
Value: 2314.24 	
Date: Mar 20
Value: 2292.75 	
Date: Mar 15
Value: 2286.89 	
Date: Mar 10
Value: 2278.13 	
Date: Mar 05
Value: 2275.25 	
Date: Feb 28
Value: 2268.3 	
Date: Feb 25
Value: 2267.35 	
Date: Feb 20
Value: 2265.96 	
Date: Feb 15
Value: 2263.66 	
Date: Feb 10
Value: 2262.24 	
Date: Feb 05
Value: 2261.07 	
Date: Jan 31
Value: 2140.86 	
Date: Jan 25
Value: 2139.59 	
Date: Jan 20
Value: 2136.48 	
Date: Jan 15
Value: 2117.76 	
Date: Jan 10
Value: 2114.59 	
Date: Jan 05
Value: 2100.84 	
Date: Dec 31
Value: 2087.52 	
Date: Dec 25
Value: 2086 	
Date: Dec 20
Value: 2074.35 	
Date: Dec 15
Value: 2072.48 	
Date: Dec 10
Value: 2036.23 	
Date: Dec 05
Value: 2033.97 	
Date: Nov 30
Value: 2022.83 	
Date: Nov 25
Value: 1978.02 	
Date: Nov 20
Value: 1952.77 	
Date: Nov 15
Value: 1929.42 	
Date: Nov 10
Value: 1918.08 	
Date: Nov 05
Value: 1888.16 	
Date: Oct 31
Value: 2658.35 	
Date: Oct 25
Value: 2656.41 	
Date: Oct 20
Value: 2654.96 	
Date: Oct 15
Value: 2653.58 	
Date: Oct 10
Value: 2651.37 	
Date: Oct 05
Value: 2644.91 	
Date: Sep 30
Value: 2617.96 	
Date: Sep 25
Value: 2613.08 	
Date: Sep 20
Value: 2609.6 	
Date: Sep 15
Value: 2603.22 	
Date: Sep 10
Value: 2595.79 	
Date: Sep 05
Value: 2583.88 	
Date: Aug 31
Value: 2581.12 	
Date: Aug 25
Value: 2573.12 	
Date: Aug 20
Value: 2567.89 	
Date: Aug 15
Value: 2550.75 	
Date: Aug 10
Value: 2547.91 	
Date: Aug 05
Value: 2545.5 	
Date: Jul 31
Value: 2542.32 	
Date: Jul 25
Value: 2539.59 	
Date: Jul 20
Value: 2535.3 	
Date: Jul 15
Value: 2531.33 	
Date: Jul 10
Value: 2529.19 	
Date: Jul 05
Value: 2527.1 	
Date: Jun 30
Value: 2522.36 	
Date: Jun 25
Value: 2488.15 	
Date: Jun 20
Value: 2465.86 	
Date: Jun 15
Value: 2463.64 	
Date: Jun 10
Value: 2457.16 	
Date: Jun 05
Value: 2454.04 	
Date: May 31
Value: 2451.76 	
Date: May 25
Value: 2443.31 	
Date: May 20
Value: 2429.94 	
Date: May 15
Value: 2403.91 	
Date: May 10
Value: 2392.95 	
Date: May 05
Value: 2375.39 	
Date: Apr 30
Value: 2352.89 	
Date: Apr 25
Value: 2347.65 	
Date: Apr 20
Value: 2305.57 	
Date: Apr 15
Value: 2283.83 	
Date: Apr 10
Value: 2279.77 	
Date: Apr 05
Value: 2276.53 	
Date: Mar 31
Value: 2265.51 	
Date: Mar 25
Value: 2250.26 	
Date: Mar 20
Value: 2240.25 	
Date: Mar 15
Value: 2235.13 	
Date: Mar 10
Value: 2210.26 	
Date: Mar 05
Value: 2197.03 	
Date: Feb 28
Value: 2177.97 	
Date: Feb 25
Value: 2170.74 	
Date: Feb 20
Value: 2161.78 	
Date: Feb 15
Value: 2160.5 	
Date: Feb 10
Value: 2151.06 	
Date: Feb 05
Value: 2143.41 	
Date: Jan 31
Value: 757.69 	
Date: Jan 25
Value: 743.26 	
Date: Jan 20
Value: 730.51 	
Date: Jan 15
Value: 721.84 	
Date: Jan 10
Value: 714.94 	
Date: Jan 05
Value: 703.62 	
Date: Dec 31
Value: 693.22 	
Date: Dec 25
Value: 678.8 	
Date: Dec 20
Value: 667.48 	
Date: Dec 15
Value: 655.48 	
Date: Dec 10
Value: 643.98 	
Date: Dec 05
Value: 630.84 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 586.62 	
Date: Nov 15
Value: 568.05 	
Date: Nov 10
Value: 553.73 	
Date: Nov 05
Value: 540.51 	
Date: Oct 31
Value: 1309.5 	
Date: Oct 25
Value: 1298.25 	
Date: Oct 20
Value: 1287.54 	
Date: Oct 15
Value: 1279.47 	
Date: Oct 10
Value: 1267.48 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1248.21 	
Date: Sep 25
Value: 1242.83 	
Date: Sep 20
Value: 1238.67 	
Date: Sep 15
Value: 1234.74 	
Date: Sep 10
Value: 1230.66 	
Date: Sep 05
Value: 1226.76 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1208.61 	
Date: Aug 20
Value: 1200.9 	
Date: Aug 15
Value: 1193.54 	
Date: Aug 10
Value: 1184.64 	
Date: Aug 05
Value: 1172.69 	
Date: Jul 31
Value: 1164.12 	
Date: Jul 25
Value: 1154.23 	
Date: Jul 20
Value: 1148.28 	
Date: Jul 15
Value: 1143.21 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1129.58 	
Date: Jun 30
Value: 1122.28 	
Date: Jun 25
Value: 1114.5 	
Date: Jun 20
Value: 1105.54 	
Date: Jun 15
Value: 1094.1 	
Date: Jun 10
Value: 1083.67 	
Date: Jun 05
Value: 1073.44 	
Date: May 31
Value: 1061.02 	
Date: May 25
Value: 1047.17 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1020.08 	
Date: May 10
Value: 1005.25 	
Date: May 05
Value: 991.09 	
Date: Apr 30
Value: 977.01 	
Date: Apr 25
Value: 965.47 	
Date: Apr 20
Value: 951.66 	
Date: Apr 15
Value: 937.02 	
Date: Apr 10
Value: 921.86 	
Date: Apr 05
Value: 907.8 	
Date: Mar 31
Value: 894.64 	
Date: Mar 25
Value: 877.2 	
Date: Mar 20
Value: 864.81 	
Date: Mar 15
Value: 852.46 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 829.33 	
Date: Feb 28
Value: 816.49 	
Date: Feb 25
Value: 810.32 	
Date: Feb 20
Value: 798.46 	
Date: Feb 15
Value: 790.33 	
Date: Feb 10
Value: 777.23 	
Date: Feb 05
Value: 766.28

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.41 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 15.24 	
Date: Dec 10
Value: 14.45 	
Date: Dec 05
Value: 18.98 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.75 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.59 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 17.19 	
Date: Jan 25
Value: 14.59 	
Date: Jan 20
Value: 9.23 	
Date: Jan 15
Value: 10.42 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 18.52 	
Date: Dec 25
Value: 15.41 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 15.24 	
Date: Dec 10
Value: 14.45 	
Date: Dec 05
Value: 18.98 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 11.75 	
Date: Nov 20
Value: 14.68 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.87 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.52 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.4 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 5.89 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.92 	
Date: Aug 10
Value: 10.54 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.62 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.17 	
Date: Jun 20
Value: 14.74 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.03 	
Date: Jun 05
Value: 13.15 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.22 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 11.96 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.59 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 14.42 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.84 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.13 	
Date: Feb 20
Value: 10.18 	
Date: Feb 15
Value: 14.78 	
Date: Feb 10
Value: 13.21 	
Date: Feb 05
Value: 11.71
	
Date: Jan 31
Value: 2193.17 	
Date: Jan 25
Value: 2182.49 	
Date: Jan 20
Value: 2181.07 	
Date: Jan 15
Value: 2177.84 	
Date: Jan 10
Value: 2152.2 	
Date: Jan 05
Value: 2149.26 	
Date: Dec 31
Value: 2142.1 	
Date: Dec 25
Value: 2130.76 	
Date: Dec 20
Value: 2081.33 	
Date: Dec 15
Value: 2074.99 	
Date: Dec 10
Value: 2068.97 	
Date: Dec 05
Value: 2025.31 	
Date: Nov 30
Value: 1990.28 	
Date: Nov 25
Value: 1970.68 	
Date: Nov 20
Value: 1956.88 	
Date: Nov 15
Value: 1943.8 	
Date: Nov 10
Value: 1934.58 	
Date: Nov 05
Value: 1932.53 	
Date: Oct 31
Value: 1930.72 	
Date: Oct 25
Value: 1928.8 	
Date: Oct 20
Value: 1927.42 	
Date: Oct 15
Value: 1926.07 	
Date: Oct 10
Value: 1923.89 	
Date: Oct 05
Value: 1920.58 	
Date: Sep 30
Value: 1905.82 	
Date: Sep 25
Value: 1902.37 	
Date: Sep 20
Value: 1899.76 	
Date: Sep 15
Value: 1885.53 	
Date: Sep 10
Value: 1878.24 	
Date: Sep 05
Value: 1870.51 	
Date: Aug 31
Value: 1868.53 	
Date: Aug 25
Value: 1864.61 	
Date: Aug 20
Value: 1855.92 	
Date: Aug 15
Value: 1827.88 	
Date: Aug 10
Value: 1825.6 	
Date: Aug 05
Value: 1823.46 	
Date: Jul 31
Value: 1820.84 	
Date: Jul 25
Value: 1818.99 	
Date: Jul 20
Value: 1814.16 	
Date: Jul 15
Value: 1810.1 	
Date: Jul 10
Value: 1808.4 	
Date: Jul 05
Value: 1806.63 	
Date: Jun 30
Value: 1799.55 	
Date: Jun 25
Value: 1782.09 	
Date: Jun 20
Value: 1744.24 	
Date: Jun 15
Value: 1741.11 	
Date: Jun 10
Value: 1732.69 	
Date: Jun 05
Value: 1727.91 	
Date: May 31
Value: 1722.52 	
Date: May 25
Value: 1711.65 	
Date: May 20
Value: 1704.78 	
Date: May 15
Value: 1682.12 	
Date: May 10
Value: 1674.11 	
Date: May 05
Value: 1666.94 	
Date: Apr 30
Value: 1650.78 	
Date: Apr 25
Value: 1646.95 	
Date: Apr 20
Value: 2299.83 	
Date: Apr 15
Value: 2296.38 	
Date: Apr 10
Value: 2292.66 	
Date: Apr 05
Value: 2287.91 	
Date: Mar 31
Value: 2281.23 	
Date: Mar 25
Value: 2240.35 	
Date: Mar 20
Value: 2220.79 	
Date: Mar 15
Value: 2216.69 	
Date: Mar 10
Value: 2209.58 	
Date: Mar 05
Value: 2207.19 	
Date: Feb 28
Value: 2202.11 	
Date: Feb 25
Value: 2200.99 	
Date: Feb 20
Value: 2199.54 	
Date: Feb 15
Value: 2197.64 	
Date: Feb 10
Value: 2196.3 	
Date: Feb 05
Value: 2195.04 	
Date: Jan 31
Value: 2052.38 	
Date: Jan 25
Value: 2051.01 	
Date: Jan 20
Value: 2048.88 	
Date: Jan 15
Value: 2039.97 	
Date: Jan 10
Value: 2035.94 	
Date: Jan 05
Value: 1997.21 	
Date: Dec 31
Value: 1990.37 	
Date: Dec 25
Value: 1985.44 	
Date: Dec 20
Value: 1963.75 	
Date: Dec 15
Value: 1959.79 	
Date: Dec 10
Value: 1921.6 	
Date: Dec 05
Value: 1915.42 	
Date: Nov 30
Value: 1893.46 	
Date: Nov 25
Value: 1858.08 	
Date: Nov 20
Value: 1839.22 	
Date: Nov 15
Value: 1830.57 	
Date: Nov 10
Value: 1822.82 	
Date: Nov 05
Value: 1810.88 	
Date: Oct 31
Value: 2546.68 	
Date: Oct 25
Value: 2544.77 	
Date: Oct 20
Value: 2543.38 	
Date: Oct 15
Value: 2542.03 	
Date: Oct 10
Value: 2539.86 	
Date: Oct 05
Value: 2536.54 	
Date: Sep 30
Value: 2521.78 	
Date: Sep 25
Value: 2518.33 	
Date: Sep 20
Value: 2515.73 	
Date: Sep 15
Value: 2501.5 	
Date: Sep 10
Value: 2494.2 	
Date: Sep 05
Value: 2486.48 	
Date: Aug 31
Value: 2484.5 	
Date: Aug 25
Value: 2480.57 	
Date: Aug 20
Value: 2471.88 	
Date: Aug 15
Value: 2443.85 	
Date: Aug 10
Value: 2441.56 	
Date: Aug 05
Value: 2439.42 	
Date: Jul 31
Value: 2436.8 	
Date: Jul 25
Value: 2434.95 	
Date: Jul 20
Value: 2430.13 	
Date: Jul 15
Value: 2426.06 	
Date: Jul 10
Value: 2424.36 	
Date: Jul 05
Value: 2422.59 	
Date: Jun 30
Value: 2415.52 	
Date: Jun 25
Value: 2398.05 	
Date: Jun 20
Value: 2360.2 	
Date: Jun 15
Value: 2357.08 	
Date: Jun 10
Value: 2348.66 	
Date: Jun 05
Value: 2343.87 	
Date: May 31
Value: 2338.49 	
Date: May 25
Value: 2327.62 	
Date: May 20
Value: 2320.74 	
Date: May 15
Value: 2298.09 	
Date: May 10
Value: 2290.07 	
Date: May 05
Value: 2282.9 	
Date: Apr 30
Value: 2266.74 	
Date: Apr 25
Value: 2262.92 	
Date: Apr 20
Value: 2225.86 	
Date: Apr 15
Value: 2208.52 	
Date: Apr 10
Value: 2206.29 	
Date: Apr 05
Value: 2203.98 	
Date: Mar 31
Value: 2200.57 	
Date: Mar 25
Value: 2191.08 	
Date: Mar 20
Value: 2186.28 	
Date: Mar 15
Value: 2181.03 	
Date: Mar 10
Value: 2170.24 	
Date: Mar 05
Value: 2155.66 	
Date: Feb 28
Value: 2107.92 	
Date: Feb 25
Value: 2099.32 	
Date: Feb 20
Value: 2090.21 	
Date: Feb 15
Value: 2088.88 	
Date: Feb 10
Value: 2065.49 	
Date: Feb 05
Value: 2055.22 	
Date: Jan 31
Value: 738.96 	
Date: Jan 25
Value: 721.77 	
Date: Jan 20
Value: 707.17 	
Date: Jan 15
Value: 697.93 	
Date: Jan 10
Value: 687.5 	
Date: Jan 05
Value: 676.25 	
Date: Dec 31
Value: 664.34 	
Date: Dec 25
Value: 645.82 	
Date: Dec 20
Value: 630.41 	
Date: Dec 15
Value: 616.38 	
Date: Dec 10
Value: 601.14 	
Date: Dec 05
Value: 586.68 	
Date: Nov 30
Value: 567.7 	
Date: Nov 25
Value: 555.86 	
Date: Nov 20
Value: 544.1 	
Date: Nov 15
Value: 529.42 	
Date: Nov 10
Value: 518.19 	
Date: Nov 05
Value: 508.31 	
Date: Oct 31
Value: 1265.99 	
Date: Oct 25
Value: 1255.46 	
Date: Oct 20
Value: 1245.59 	
Date: Oct 15
Value: 1237.18 	
Date: Oct 10
Value: 1225.47 	
Date: Oct 05
Value: 1215.84 	
Date: Sep 30
Value: 1209.36 	
Date: Sep 25
Value: 1203.02 	
Date: Sep 20
Value: 1197.69 	
Date: Sep 15
Value: 1192.34 	
Date: Sep 10
Value: 1187.68 	
Date: Sep 05
Value: 1181.79 	
Date: Aug 31
Value: 1176.8 	
Date: Aug 25
Value: 1168.32 	
Date: Aug 20
Value: 1160.31 	
Date: Aug 15
Value: 1153.74 	
Date: Aug 10
Value: 1146.82 	
Date: Aug 05
Value: 1136.28 	
Date: Jul 31
Value: 1128.61 	
Date: Jul 25
Value: 1122.01 	
Date: Jul 20
Value: 1118.36 	
Date: Jul 15
Value: 1114.88 	
Date: Jul 10
Value: 1110.26 	
Date: Jul 05
Value: 1105.09 	
Date: Jun 30
Value: 1097.25 	
Date: Jun 25
Value: 1089.18 	
Date: Jun 20
Value: 1079.01 	
Date: Jun 15
Value: 1064.27 	
Date: Jun 10
Value: 1051.07 	
Date: Jun 05
Value: 1039.04 	
Date: May 31
Value: 1025.88 	
Date: May 25
Value: 1011.56 	
Date: May 20
Value: 998.34 	
Date: May 15
Value: 987.98 	
Date: May 10
Value: 976.01 	
Date: May 05
Value: 964.33 	
Date: Apr 30
Value: 951.74 	
Date: Apr 25
Value: 942.77 	
Date: Apr 20
Value: 932.08 	
Date: Apr 15
Value: 917.66 	
Date: Apr 10
Value: 904.91 	
Date: Apr 05
Value: 892.67 	
Date: Mar 31
Value: 879.59 	
Date: Mar 25
Value: 864.61 	
Date: Mar 20
Value: 853.56 	
Date: Mar 15
Value: 842.62 	
Date: Mar 10
Value: 833.77 	
Date: Mar 05
Value: 821.16 	
Date: Feb 28
Value: 808.42 	
Date: Feb 25
Value: 803 	
Date: Feb 20
Value: 788.87 	
Date: Feb 15
Value: 778.68 	
Date: Feb 10
Value: 763.89 	
Date: Feb 05
Value: 750.68 	
Date: Jan 31
Value: 2193.17 	
Date: Jan 25
Value: 2182.49 	
Date: Jan 20
Value: 2181.07 	
Date: Jan 15
Value: 2177.84 	
Date: Jan 10
Value: 2152.2 	
Date: Jan 05
Value: 2149.26 	
Date: Dec 31
Value: 2142.1 	
Date: Dec 25
Value: 2130.76 	
Date: Dec 20
Value: 2081.33 	
Date: Dec 15
Value: 2074.99 	
Date: Dec 10
Value: 2068.97 	
Date: Dec 05
Value: 2025.31 	
Date: Nov 30
Value: 1990.28 	
Date: Nov 25
Value: 1970.68 	
Date: Nov 20
Value: 1956.88 	
Date: Nov 15
Value: 1943.8 	
Date: Nov 10
Value: 1934.58 	
Date: Nov 05
Value: 1932.53 	
Date: Oct 31
Value: 1930.72 	
Date: Oct 25
Value: 1928.8 	
Date: Oct 20
Value: 1927.42 	
Date: Oct 15
Value: 1926.07 	
Date: Oct 10
Value: 1923.89 	
Date: Oct 05
Value: 1920.58 	
Date: Sep 30
Value: 1905.82 	
Date: Sep 25
Value: 1902.37 	
Date: Sep 20
Value: 1899.76 	
Date: Sep 15
Value: 1885.53 	
Date: Sep 10
Value: 1878.24 	
Date: Sep 05
Value: 1870.51 	
Date: Aug 31
Value: 1868.53 	
Date: Aug 25
Value: 1864.61 	
Date: Aug 20
Value: 1855.92 	
Date: Aug 15
Value: 1827.88 	
Date: Aug 10
Value: 1825.6 	
Date: Aug 05
Value: 1823.46 	
Date: Jul 31
Value: 1820.84 	
Date: Jul 25
Value: 1818.99 	
Date: Jul 20
Value: 1814.16 	
Date: Jul 15
Value: 1810.1 	
Date: Jul 10
Value: 1808.4 	
Date: Jul 05
Value: 1806.63 	
Date: Jun 30
Value: 1799.55 	
Date: Jun 25
Value: 1782.09 	
Date: Jun 20
Value: 1744.24 	
Date: Jun 15
Value: 1741.11 	
Date: Jun 10
Value: 1732.69 	
Date: Jun 05
Value: 1727.91 	
Date: May 31
Value: 1722.52 	
Date: May 25
Value: 1711.65 	
Date: May 20
Value: 1704.78 	
Date: May 15
Value: 1682.12 	
Date: May 10
Value: 1674.11 	
Date: May 05
Value: 1666.94 	
Date: Apr 30
Value: 1650.78 	
Date: Apr 25
Value: 1646.95 	
Date: Apr 20
Value: 2299.83 	
Date: Apr 15
Value: 2296.38 	
Date: Apr 10
Value: 2292.66 	
Date: Apr 05
Value: 2287.91 	
Date: Mar 31
Value: 2281.23 	
Date: Mar 25
Value: 2240.35 	
Date: Mar 20
Value: 2220.79 	
Date: Mar 15
Value: 2216.69 	
Date: Mar 10
Value: 2209.58 	
Date: Mar 05
Value: 2207.19 	
Date: Feb 28
Value: 2202.11 	
Date: Feb 25
Value: 2200.99 	
Date: Feb 20
Value: 2199.54 	
Date: Feb 15
Value: 2197.64 	
Date: Feb 10
Value: 2196.3 	
Date: Feb 05
Value: 2195.04 	
Date: Jan 31
Value: 2052.38 	
Date: Jan 25
Value: 2051.01 	
Date: Jan 20
Value: 2048.88 	
Date: Jan 15
Value: 2039.97 	
Date: Jan 10
Value: 2035.94 	
Date: Jan 05
Value: 1997.21 	
Date: Dec 31
Value: 1990.37 	
Date: Dec 25
Value: 1985.44 	
Date: Dec 20
Value: 1963.75 	
Date: Dec 15
Value: 1959.79 	
Date: Dec 10
Value: 1921.6 	
Date: Dec 05
Value: 1915.42 	
Date: Nov 30
Value: 1893.46 	
Date: Nov 25
Value: 1858.08 	
Date: Nov 20
Value: 1839.22 	
Date: Nov 15
Value: 1830.57 	
Date: Nov 10
Value: 1822.82 	
Date: Nov 05
Value: 1810.88 	
Date: Oct 31
Value: 2546.68 	
Date: Oct 25
Value: 2544.77 	
Date: Oct 20
Value: 2543.38 	
Date: Oct 15
Value: 2542.03 	
Date: Oct 10
Value: 2539.86 	
Date: Oct 05
Value: 2536.54 	
Date: Sep 30
Value: 2521.78 	
Date: Sep 25
Value: 2518.33 	
Date: Sep 20
Value: 2515.73 	
Date: Sep 15
Value: 2501.5 	
Date: Sep 10
Value: 2494.2 	
Date: Sep 05
Value: 2486.48 	
Date: Aug 31
Value: 2484.5 	
Date: Aug 25
Value: 2480.57 	
Date: Aug 20
Value: 2471.88 	
Date: Aug 15
Value: 2443.85 	
Date: Aug 10
Value: 2441.56 	
Date: Aug 05
Value: 2439.42 	
Date: Jul 31
Value: 2436.8 	
Date: Jul 25
Value: 2434.95 	
Date: Jul 20
Value: 2430.13 	
Date: Jul 15
Value: 2426.06 	
Date: Jul 10
Value: 2424.36 	
Date: Jul 05
Value: 2422.59 	
Date: Jun 30
Value: 2415.52 	
Date: Jun 25
Value: 2398.05 	
Date: Jun 20
Value: 2360.2 	
Date: Jun 15
Value: 2357.08 	
Date: Jun 10
Value: 2348.66 	
Date: Jun 05
Value: 2343.87 	
Date: May 31
Value: 2338.49 	
Date: May 25
Value: 2327.62 	
Date: May 20
Value: 2320.74 	
Date: May 15
Value: 2298.09 	
Date: May 10
Value: 2290.07 	
Date: May 05
Value: 2282.9 	
Date: Apr 30
Value: 2266.74 	
Date: Apr 25
Value: 2262.92 	
Date: Apr 20
Value: 2225.86 	
Date: Apr 15
Value: 2208.52 	
Date: Apr 10
Value: 2206.29 	
Date: Apr 05
Value: 2203.98 	
Date: Mar 31
Value: 2200.57 	
Date: Mar 25
Value: 2191.08 	
Date: Mar 20
Value: 2186.28 	
Date: Mar 15
Value: 2181.03 	
Date: Mar 10
Value: 2170.24 	
Date: Mar 05
Value: 2155.66 	
Date: Feb 28
Value: 2107.92 	
Date: Feb 25
Value: 2099.32 	
Date: Feb 20
Value: 2090.21 	
Date: Feb 15
Value: 2088.88 	
Date: Feb 10
Value: 2065.49 	
Date: Feb 05
Value: 2055.22 	
Date: Jan 31
Value: 738.96 	
Date: Jan 25
Value: 721.77 	
Date: Jan 20
Value: 707.17 	
Date: Jan 15
Value: 697.93 	
Date: Jan 10
Value: 687.5 	
Date: Jan 05
Value: 676.25 	
Date: Dec 31
Value: 664.34 	
Date: Dec 25
Value: 645.82 	
Date: Dec 20
Value: 630.41 	
Date: Dec 15
Value: 616.38 	
Date: Dec 10
Value: 601.14 	
Date: Dec 05
Value: 586.68 	
Date: Nov 30
Value: 567.7 	
Date: Nov 25
Value: 555.86 	
Date: Nov 20
Value: 544.1 	
Date: Nov 15
Value: 529.42 	
Date: Nov 10
Value: 518.19 	
Date: Nov 05
Value: 508.31 	
Date: Oct 31
Value: 1265.99 	
Date: Oct 25
Value: 1255.46 	
Date: Oct 20
Value: 1245.59 	
Date: Oct 15
Value: 1237.18 	
Date: Oct 10
Value: 1225.47 	
Date: Oct 05
Value: 1215.84 	
Date: Sep 30
Value: 1209.36 	
Date: Sep 25
Value: 1203.02 	
Date: Sep 20
Value: 1197.69 	
Date: Sep 15
Value: 1192.34 	
Date: Sep 10
Value: 1187.68 	
Date: Sep 05
Value: 1181.79 	
Date: Aug 31
Value: 1176.8 	
Date: Aug 25
Value: 1168.32 	
Date: Aug 20
Value: 1160.31 	
Date: Aug 15
Value: 1153.74 	
Date: Aug 10
Value: 1146.82 	
Date: Aug 05
Value: 1136.28 	
Date: Jul 31
Value: 1128.61 	
Date: Jul 25
Value: 1122.01 	
Date: Jul 20
Value: 1118.36 	
Date: Jul 15
Value: 1114.88 	
Date: Jul 10
Value: 1110.26 	
Date: Jul 05
Value: 1105.09 	
Date: Jun 30
Value: 1097.25 	
Date: Jun 25
Value: 1089.18 	
Date: Jun 20
Value: 1079.01 	
Date: Jun 15
Value: 1064.27 	
Date: Jun 10
Value: 1051.07 	
Date: Jun 05
Value: 1039.04 	
Date: May 31
Value: 1025.88 	
Date: May 25
Value: 1011.56 	
Date: May 20
Value: 998.34 	
Date: May 15
Value: 987.98 	
Date: May 10
Value: 976.01 	
Date: May 05
Value: 964.33 	
Date: Apr 30
Value: 951.74 	
Date: Apr 25
Value: 942.77 	
Date: Apr 20
Value: 932.08 	
Date: Apr 15
Value: 917.66 	
Date: Apr 10
Value: 904.91 	
Date: Apr 05
Value: 892.67 	
Date: Mar 31
Value: 879.59 	
Date: Mar 25
Value: 864.61 	
Date: Mar 20
Value: 853.56 	
Date: Mar 15
Value: 842.62 	
Date: Mar 10
Value: 833.77 	
Date: Mar 05
Value: 821.16 	
Date: Feb 28
Value: 808.42 	
Date: Feb 25
Value: 803 	
Date: Feb 20
Value: 788.87 	
Date: Feb 15
Value: 778.68 	
Date: Feb 10
Value: 763.89 	
Date: Feb 05
Value: 750.68

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.95 	
Date: Dec 25
Value: 12.87 	
Date: Dec 20
Value: 13.56 	
Date: Dec 15
Value: 13.05 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.23 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.71 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.45 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 12.33 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.42 	
Date: Jan 20
Value: 8.28 	
Date: Jan 15
Value: 7.64 	
Date: Jan 10
Value: 11.19 	
Date: Jan 05
Value: 11.89 	
Date: Dec 31
Value: 14.95 	
Date: Dec 25
Value: 12.87 	
Date: Dec 20
Value: 13.56 	
Date: Dec 15
Value: 13.05 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 14.23 	
Date: Nov 25
Value: 13.92 	
Date: Nov 20
Value: 17.31 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.71 	
Date: Nov 05
Value: 9.05 	
Date: Oct 31
Value: 14 	
Date: Oct 25
Value: 13.45 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.64 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.52 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 6.79 	
Date: Sep 05
Value: 6.4 	
Date: Aug 31
Value: 9.9 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.08 	
Date: Aug 05
Value: 6.94 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 7.39 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 10.86 	
Date: Jun 15
Value: 8.35 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.17 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.91 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 12.33 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.83 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.29 	
Date: Mar 25
Value: 11.93 	
Date: Mar 20
Value: 12.01 	
Date: Mar 15
Value: 9.66 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.37 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.35 	
Date: Feb 10
Value: 7.83 	
Date: Feb 05
Value: 8.41
	
Date: Jan 31
Value: 2279.22 	
Date: Jan 25
Value: 2271.5 	
Date: Jan 20
Value: 2270.33 	
Date: Jan 15
Value: 2268.11 	
Date: Jan 10
Value: 2251.18 	
Date: Jan 05
Value: 2246.45 	
Date: Dec 31
Value: 2238.72 	
Date: Dec 25
Value: 2234.77 	
Date: Dec 20
Value: 2187.51 	
Date: Dec 15
Value: 2178.11 	
Date: Dec 10
Value: 2168.45 	
Date: Dec 05
Value: 2144.06 	
Date: Nov 30
Value: 2121.81 	
Date: Nov 25
Value: 2098.8 	
Date: Nov 20
Value: 2080.75 	
Date: Nov 15
Value: 2070.3 	
Date: Nov 10
Value: 2063.15 	
Date: Nov 05
Value: 2061.73 	
Date: Oct 31
Value: 2060.35 	
Date: Oct 25
Value: 2058.01 	
Date: Oct 20
Value: 2056.28 	
Date: Oct 15
Value: 2054.48 	
Date: Oct 10
Value: 2052.5 	
Date: Oct 05
Value: 2043.13 	
Date: Sep 30
Value: 2005.84 	
Date: Sep 25
Value: 1999.19 	
Date: Sep 20
Value: 1996.3 	
Date: Sep 15
Value: 1985.64 	
Date: Sep 10
Value: 1974.68 	
Date: Sep 05
Value: 1953.98 	
Date: Aug 31
Value: 1951.5 	
Date: Aug 25
Value: 1944.67 	
Date: Aug 20
Value: 1937.29 	
Date: Aug 15
Value: 1921.54 	
Date: Aug 10
Value: 1919.26 	
Date: Aug 05
Value: 1916.51 	
Date: Jul 31
Value: 1913.8 	
Date: Jul 25
Value: 1910.63 	
Date: Jul 20
Value: 1902.86 	
Date: Jul 15
Value: 1895 	
Date: Jul 10
Value: 1890.33 	
Date: Jul 05
Value: 1887.12 	
Date: Jun 30
Value: 1874.49 	
Date: Jun 25
Value: 1862.54 	
Date: Jun 20
Value: 1837.21 	
Date: Jun 15
Value: 1834.19 	
Date: Jun 10
Value: 1827.51 	
Date: Jun 05
Value: 1824.14 	
Date: May 31
Value: 1819.75 	
Date: May 25
Value: 1810.15 	
Date: May 20
Value: 1799.93 	
Date: May 15
Value: 1768.72 	
Date: May 10
Value: 1759.39 	
Date: May 05
Value: 1748.8 	
Date: Apr 30
Value: 1726.49 	
Date: Apr 25
Value: 1720.62 	
Date: Apr 20
Value: 2403.62 	
Date: Apr 15
Value: 2397.25 	
Date: Apr 10
Value: 2389.49 	
Date: Apr 05
Value: 2377.31 	
Date: Mar 31
Value: 2369.45 	
Date: Mar 25
Value: 2340.85 	
Date: Mar 20
Value: 2308.39 	
Date: Mar 15
Value: 2300.04 	
Date: Mar 10
Value: 2290.7 	
Date: Mar 05
Value: 2288.08 	
Date: Feb 28
Value: 2284.3 	
Date: Feb 25
Value: 2283.24 	
Date: Feb 20
Value: 2282.58 	
Date: Feb 15
Value: 2281.69 	
Date: Feb 10
Value: 2281.11 	
Date: Feb 05
Value: 2280.53 	
Date: Jan 31
Value: 2136.52 	
Date: Jan 25
Value: 2135.66 	
Date: Jan 20
Value: 2131.71 	
Date: Jan 15
Value: 2112.98 	
Date: Jan 10
Value: 2109.61 	
Date: Jan 05
Value: 2093.6 	
Date: Dec 31
Value: 2083.4 	
Date: Dec 25
Value: 2078.86 	
Date: Dec 20
Value: 2066.45 	
Date: Dec 15
Value: 2062.14 	
Date: Dec 10
Value: 2024.5 	
Date: Dec 05
Value: 2016.4 	
Date: Nov 30
Value: 2004.12 	
Date: Nov 25
Value: 1953.08 	
Date: Nov 20
Value: 1928.65 	
Date: Nov 15
Value: 1918.65 	
Date: Nov 10
Value: 1908.61 	
Date: Nov 05
Value: 1877.07 	
Date: Oct 31
Value: 2696.62 	
Date: Oct 25
Value: 2694.28 	
Date: Oct 20
Value: 2692.55 	
Date: Oct 15
Value: 2690.75 	
Date: Oct 10
Value: 2688.77 	
Date: Oct 05
Value: 2679.4 	
Date: Sep 30
Value: 2642.11 	
Date: Sep 25
Value: 2635.46 	
Date: Sep 20
Value: 2632.57 	
Date: Sep 15
Value: 2621.91 	
Date: Sep 10
Value: 2610.95 	
Date: Sep 05
Value: 2590.25 	
Date: Aug 31
Value: 2587.77 	
Date: Aug 25
Value: 2580.94 	
Date: Aug 20
Value: 2573.56 	
Date: Aug 15
Value: 2557.81 	
Date: Aug 10
Value: 2555.53 	
Date: Aug 05
Value: 2552.78 	
Date: Jul 31
Value: 2550.07 	
Date: Jul 25
Value: 2546.9 	
Date: Jul 20
Value: 2539.13 	
Date: Jul 15
Value: 2531.27 	
Date: Jul 10
Value: 2526.6 	
Date: Jul 05
Value: 2523.39 	
Date: Jun 30
Value: 2510.76 	
Date: Jun 25
Value: 2498.81 	
Date: Jun 20
Value: 2473.48 	
Date: Jun 15
Value: 2470.46 	
Date: Jun 10
Value: 2463.77 	
Date: Jun 05
Value: 2460.41 	
Date: May 31
Value: 2456.02 	
Date: May 25
Value: 2446.42 	
Date: May 20
Value: 2436.2 	
Date: May 15
Value: 2404.99 	
Date: May 10
Value: 2395.66 	
Date: May 05
Value: 2385.07 	
Date: Apr 30
Value: 2362.76 	
Date: Apr 25
Value: 2356.89 	
Date: Apr 20
Value: 2311.84 	
Date: Apr 15
Value: 2282.83 	
Date: Apr 10
Value: 2278.75 	
Date: Apr 05
Value: 2275.02 	
Date: Mar 31
Value: 2268.81 	
Date: Mar 25
Value: 2248.44 	
Date: Mar 20
Value: 2241.91 	
Date: Mar 15
Value: 2231.81 	
Date: Mar 10
Value: 2214.88 	
Date: Mar 05
Value: 2203.98 	
Date: Feb 28
Value: 2162.89 	
Date: Feb 25
Value: 2156.61 	
Date: Feb 20
Value: 2151.4 	
Date: Feb 15
Value: 2150.76 	
Date: Feb 10
Value: 2141.67 	
Date: Feb 05
Value: 2137.99 	
Date: Jan 31
Value: 760.59 	
Date: Jan 25
Value: 747.94 	
Date: Jan 20
Value: 736.52 	
Date: Jan 15
Value: 728.23 	
Date: Jan 10
Value: 720.58 	
Date: Jan 05
Value: 709.39 	
Date: Dec 31
Value: 697.49 	
Date: Dec 25
Value: 682.54 	
Date: Dec 20
Value: 669.66 	
Date: Dec 15
Value: 656.1 	
Date: Dec 10
Value: 643.05 	
Date: Dec 05
Value: 629.8 	
Date: Nov 30
Value: 612.56 	
Date: Nov 25
Value: 598.32 	
Date: Nov 20
Value: 584.4 	
Date: Nov 15
Value: 567.08 	
Date: Nov 10
Value: 552.65 	
Date: Nov 05
Value: 538.94 	
Date: Oct 31
Value: 1306.74 	
Date: Oct 25
Value: 1292.73 	
Date: Oct 20
Value: 1279.28 	
Date: Oct 15
Value: 1268.69 	
Date: Oct 10
Value: 1253.05 	
Date: Oct 05
Value: 1239.83 	
Date: Sep 30
Value: 1229.81 	
Date: Sep 25
Value: 1221.98 	
Date: Sep 20
Value: 1215.46 	
Date: Sep 15
Value: 1209.46 	
Date: Sep 10
Value: 1203.68 	
Date: Sep 05
Value: 1196.89 	
Date: Aug 31
Value: 1190.48 	
Date: Aug 25
Value: 1180.58 	
Date: Aug 20
Value: 1173.76 	
Date: Aug 15
Value: 1167.7 	
Date: Aug 10
Value: 1161.56 	
Date: Aug 05
Value: 1151.47 	
Date: Jul 31
Value: 1144.52 	
Date: Jul 25
Value: 1135.01 	
Date: Jul 20
Value: 1129.14 	
Date: Jul 15
Value: 1124.21 	
Date: Jul 10
Value: 1116.81 	
Date: Jul 05
Value: 1110.18 	
Date: Jun 30
Value: 1102.41 	
Date: Jun 25
Value: 1095.56 	
Date: Jun 20
Value: 1087.42 	
Date: Jun 15
Value: 1076.55 	
Date: Jun 10
Value: 1068.2 	
Date: Jun 05
Value: 1058.9 	
Date: May 31
Value: 1047.72 	
Date: May 25
Value: 1033.13 	
Date: May 20
Value: 1018.62 	
Date: May 15
Value: 1005.7 	
Date: May 10
Value: 990.83 	
Date: May 05
Value: 977.11 	
Date: Apr 30
Value: 962.89 	
Date: Apr 25
Value: 950.55 	
Date: Apr 20
Value: 937.6 	
Date: Apr 15
Value: 922.16 	
Date: Apr 10
Value: 907.33 	
Date: Apr 05
Value: 893.94 	
Date: Mar 31
Value: 881.1 	
Date: Mar 25
Value: 864.8 	
Date: Mar 20
Value: 852.87 	
Date: Mar 15
Value: 840.85 	
Date: Mar 10
Value: 831.19 	
Date: Mar 05
Value: 818.77 	
Date: Feb 28
Value: 805.39 	
Date: Feb 25
Value: 800.67 	
Date: Feb 20
Value: 791.96 	
Date: Feb 15
Value: 786.21 	
Date: Feb 10
Value: 776.85 	
Date: Feb 05
Value: 769.01 	
Date: Jan 31
Value: 2279.22 	
Date: Jan 25
Value: 2271.5 	
Date: Jan 20
Value: 2270.33 	
Date: Jan 15
Value: 2268.11 	
Date: Jan 10
Value: 2251.18 	
Date: Jan 05
Value: 2246.45 	
Date: Dec 31
Value: 2238.72 	
Date: Dec 25
Value: 2234.77 	
Date: Dec 20
Value: 2187.51 	
Date: Dec 15
Value: 2178.11 	
Date: Dec 10
Value: 2168.45 	
Date: Dec 05
Value: 2144.06 	
Date: Nov 30
Value: 2121.81 	
Date: Nov 25
Value: 2098.8 	
Date: Nov 20
Value: 2080.75 	
Date: Nov 15
Value: 2070.3 	
Date: Nov 10
Value: 2063.15 	
Date: Nov 05
Value: 2061.73 	
Date: Oct 31
Value: 2060.35 	
Date: Oct 25
Value: 2058.01 	
Date: Oct 20
Value: 2056.28 	
Date: Oct 15
Value: 2054.48 	
Date: Oct 10
Value: 2052.5 	
Date: Oct 05
Value: 2043.13 	
Date: Sep 30
Value: 2005.84 	
Date: Sep 25
Value: 1999.19 	
Date: Sep 20
Value: 1996.3 	
Date: Sep 15
Value: 1985.64 	
Date: Sep 10
Value: 1974.68 	
Date: Sep 05
Value: 1953.98 	
Date: Aug 31
Value: 1951.5 	
Date: Aug 25
Value: 1944.67 	
Date: Aug 20
Value: 1937.29 	
Date: Aug 15
Value: 1921.54 	
Date: Aug 10
Value: 1919.26 	
Date: Aug 05
Value: 1916.51 	
Date: Jul 31
Value: 1913.8 	
Date: Jul 25
Value: 1910.63 	
Date: Jul 20
Value: 1902.86 	
Date: Jul 15
Value: 1895 	
Date: Jul 10
Value: 1890.33 	
Date: Jul 05
Value: 1887.12 	
Date: Jun 30
Value: 1874.49 	
Date: Jun 25
Value: 1862.54 	
Date: Jun 20
Value: 1837.21 	
Date: Jun 15
Value: 1834.19 	
Date: Jun 10
Value: 1827.51 	
Date: Jun 05
Value: 1824.14 	
Date: May 31
Value: 1819.75 	
Date: May 25
Value: 1810.15 	
Date: May 20
Value: 1799.93 	
Date: May 15
Value: 1768.72 	
Date: May 10
Value: 1759.39 	
Date: May 05
Value: 1748.8 	
Date: Apr 30
Value: 1726.49 	
Date: Apr 25
Value: 1720.62 	
Date: Apr 20
Value: 2403.62 	
Date: Apr 15
Value: 2397.25 	
Date: Apr 10
Value: 2389.49 	
Date: Apr 05
Value: 2377.31 	
Date: Mar 31
Value: 2369.45 	
Date: Mar 25
Value: 2340.85 	
Date: Mar 20
Value: 2308.39 	
Date: Mar 15
Value: 2300.04 	
Date: Mar 10
Value: 2290.7 	
Date: Mar 05
Value: 2288.08 	
Date: Feb 28
Value: 2284.3 	
Date: Feb 25
Value: 2283.24 	
Date: Feb 20
Value: 2282.58 	
Date: Feb 15
Value: 2281.69 	
Date: Feb 10
Value: 2281.11 	
Date: Feb 05
Value: 2280.53 	
Date: Jan 31
Value: 2136.52 	
Date: Jan 25
Value: 2135.66 	
Date: Jan 20
Value: 2131.71 	
Date: Jan 15
Value: 2112.98 	
Date: Jan 10
Value: 2109.61 	
Date: Jan 05
Value: 2093.6 	
Date: Dec 31
Value: 2083.4 	
Date: Dec 25
Value: 2078.86 	
Date: Dec 20
Value: 2066.45 	
Date: Dec 15
Value: 2062.14 	
Date: Dec 10
Value: 2024.5 	
Date: Dec 05
Value: 2016.4 	
Date: Nov 30
Value: 2004.12 	
Date: Nov 25
Value: 1953.08 	
Date: Nov 20
Value: 1928.65 	
Date: Nov 15
Value: 1918.65 	
Date: Nov 10
Value: 1908.61 	
Date: Nov 05
Value: 1877.07 	
Date: Oct 31
Value: 2696.62 	
Date: Oct 25
Value: 2694.28 	
Date: Oct 20
Value: 2692.55 	
Date: Oct 15
Value: 2690.75 	
Date: Oct 10
Value: 2688.77 	
Date: Oct 05
Value: 2679.4 	
Date: Sep 30
Value: 2642.11 	
Date: Sep 25
Value: 2635.46 	
Date: Sep 20
Value: 2632.57 	
Date: Sep 15
Value: 2621.91 	
Date: Sep 10
Value: 2610.95 	
Date: Sep 05
Value: 2590.25 	
Date: Aug 31
Value: 2587.77 	
Date: Aug 25
Value: 2580.94 	
Date: Aug 20
Value: 2573.56 	
Date: Aug 15
Value: 2557.81 	
Date: Aug 10
Value: 2555.53 	
Date: Aug 05
Value: 2552.78 	
Date: Jul 31
Value: 2550.07 	
Date: Jul 25
Value: 2546.9 	
Date: Jul 20
Value: 2539.13 	
Date: Jul 15
Value: 2531.27 	
Date: Jul 10
Value: 2526.6 	
Date: Jul 05
Value: 2523.39 	
Date: Jun 30
Value: 2510.76 	
Date: Jun 25
Value: 2498.81 	
Date: Jun 20
Value: 2473.48 	
Date: Jun 15
Value: 2470.46 	
Date: Jun 10
Value: 2463.77 	
Date: Jun 05
Value: 2460.41 	
Date: May 31
Value: 2456.02 	
Date: May 25
Value: 2446.42 	
Date: May 20
Value: 2436.2 	
Date: May 15
Value: 2404.99 	
Date: May 10
Value: 2395.66 	
Date: May 05
Value: 2385.07 	
Date: Apr 30
Value: 2362.76 	
Date: Apr 25
Value: 2356.89 	
Date: Apr 20
Value: 2311.84 	
Date: Apr 15
Value: 2282.83 	
Date: Apr 10
Value: 2278.75 	
Date: Apr 05
Value: 2275.02 	
Date: Mar 31
Value: 2268.81 	
Date: Mar 25
Value: 2248.44 	
Date: Mar 20
Value: 2241.91 	
Date: Mar 15
Value: 2231.81 	
Date: Mar 10
Value: 2214.88 	
Date: Mar 05
Value: 2203.98 	
Date: Feb 28
Value: 2162.89 	
Date: Feb 25
Value: 2156.61 	
Date: Feb 20
Value: 2151.4 	
Date: Feb 15
Value: 2150.76 	
Date: Feb 10
Value: 2141.67 	
Date: Feb 05
Value: 2137.99 	
Date: Jan 31
Value: 760.59 	
Date: Jan 25
Value: 747.94 	
Date: Jan 20
Value: 736.52 	
Date: Jan 15
Value: 728.23 	
Date: Jan 10
Value: 720.58 	
Date: Jan 05
Value: 709.39 	
Date: Dec 31
Value: 697.49 	
Date: Dec 25
Value: 682.54 	
Date: Dec 20
Value: 669.66 	
Date: Dec 15
Value: 656.1 	
Date: Dec 10
Value: 643.05 	
Date: Dec 05
Value: 629.8 	
Date: Nov 30
Value: 612.56 	
Date: Nov 25
Value: 598.32 	
Date: Nov 20
Value: 584.4 	
Date: Nov 15
Value: 567.08 	
Date: Nov 10
Value: 552.65 	
Date: Nov 05
Value: 538.94 	
Date: Oct 31
Value: 1306.74 	
Date: Oct 25
Value: 1292.73 	
Date: Oct 20
Value: 1279.28 	
Date: Oct 15
Value: 1268.69 	
Date: Oct 10
Value: 1253.05 	
Date: Oct 05
Value: 1239.83 	
Date: Sep 30
Value: 1229.81 	
Date: Sep 25
Value: 1221.98 	
Date: Sep 20
Value: 1215.46 	
Date: Sep 15
Value: 1209.46 	
Date: Sep 10
Value: 1203.68 	
Date: Sep 05
Value: 1196.89 	
Date: Aug 31
Value: 1190.48 	
Date: Aug 25
Value: 1180.58 	
Date: Aug 20
Value: 1173.76 	
Date: Aug 15
Value: 1167.7 	
Date: Aug 10
Value: 1161.56 	
Date: Aug 05
Value: 1151.47 	
Date: Jul 31
Value: 1144.52 	
Date: Jul 25
Value: 1135.01 	
Date: Jul 20
Value: 1129.14 	
Date: Jul 15
Value: 1124.21 	
Date: Jul 10
Value: 1116.81 	
Date: Jul 05
Value: 1110.18 	
Date: Jun 30
Value: 1102.41 	
Date: Jun 25
Value: 1095.56 	
Date: Jun 20
Value: 1087.42 	
Date: Jun 15
Value: 1076.55 	
Date: Jun 10
Value: 1068.2 	
Date: Jun 05
Value: 1058.9 	
Date: May 31
Value: 1047.72 	
Date: May 25
Value: 1033.13 	
Date: May 20
Value: 1018.62 	
Date: May 15
Value: 1005.7 	
Date: May 10
Value: 990.83 	
Date: May 05
Value: 977.11 	
Date: Apr 30
Value: 962.89 	
Date: Apr 25
Value: 950.55 	
Date: Apr 20
Value: 937.6 	
Date: Apr 15
Value: 922.16 	
Date: Apr 10
Value: 907.33 	
Date: Apr 05
Value: 893.94 	
Date: Mar 31
Value: 881.1 	
Date: Mar 25
Value: 864.8 	
Date: Mar 20
Value: 852.87 	
Date: Mar 15
Value: 840.85 	
Date: Mar 10
Value: 831.19 	
Date: Mar 05
Value: 818.77 	
Date: Feb 28
Value: 805.39 	
Date: Feb 25
Value: 800.67 	
Date: Feb 20
Value: 791.96 	
Date: Feb 15
Value: 786.21 	
Date: Feb 10
Value: 776.85 	
Date: Feb 05
Value: 769.01

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.28 	
Date: Dec 25
Value: 8.52 	
Date: Dec 20
Value: 8.12 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 9.29 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 9.6 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.29 	
Date: Oct 15
Value: 9.32 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 9.8 	
Date: Jan 25
Value: 8.05 	
Date: Jan 20
Value: 5.82 	
Date: Jan 15
Value: 4.64 	
Date: Jan 10
Value: 6.8 	
Date: Jan 05
Value: 7.29 	
Date: Dec 31
Value: 10.28 	
Date: Dec 25
Value: 8.52 	
Date: Dec 20
Value: 8.12 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 9.29 	
Date: Dec 05
Value: 12.83 	
Date: Nov 30
Value: 9.6 	
Date: Nov 25
Value: 11.88 	
Date: Nov 20
Value: 13.46 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 10.45 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.24 	
Date: Oct 20
Value: 6.29 	
Date: Oct 15
Value: 9.32 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.48 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.35 	
Date: Sep 10
Value: 4.93 	
Date: Sep 05
Value: 5.99 	
Date: Aug 31
Value: 9.87 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.88 	
Date: Aug 10
Value: 10.16 	
Date: Aug 05
Value: 7.42 	
Date: Jul 31
Value: 8.28 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.07 	
Date: Jul 15
Value: 6.1 	
Date: Jul 10
Value: 5.85 	
Date: Jul 05
Value: 7.02 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.92 	
Date: Jun 20
Value: 11.19 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 8.64 	
Date: Jun 05
Value: 10.39 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 10.78 	
Date: Apr 30
Value: 8.26 	
Date: Apr 25
Value: 9.66 	
Date: Apr 20
Value: 10.8 	
Date: Apr 15
Value: 10.89 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 9.82 	
Date: Mar 31
Value: 12.08 	
Date: Mar 25
Value: 8.3 	
Date: Mar 20
Value: 8.38 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 8.57 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.35 	
Date: Feb 20
Value: 5.4 	
Date: Feb 15
Value: 7.75 	
Date: Feb 10
Value: 6.68 	
Date: Feb 05
Value: 5.71
	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1741.26 	
Date: Jan 20
Value: 1740.39 	
Date: Jan 15
Value: 1738.13 	
Date: Jan 10
Value: 1728.84 	
Date: Jan 05
Value: 1726.08 	
Date: Dec 31
Value: 1722.39 	
Date: Dec 25
Value: 1717.42 	
Date: Dec 20
Value: 1678.93 	
Date: Dec 15
Value: 1673.13 	
Date: Dec 10
Value: 1668.66 	
Date: Dec 05
Value: 1642 	
Date: Nov 30
Value: 1626.91 	
Date: Nov 25
Value: 1610.67 	
Date: Nov 20
Value: 1590.1 	
Date: Nov 15
Value: 1575.89 	
Date: Nov 10
Value: 1572.73 	
Date: Nov 05
Value: 1571.53 	
Date: Oct 31
Value: 1570.48 	
Date: Oct 25
Value: 1569.04 	
Date: Oct 20
Value: 1567.99 	
Date: Oct 15
Value: 1566.98 	
Date: Oct 10
Value: 1565.43 	
Date: Oct 05
Value: 1560.48 	
Date: Sep 30
Value: 1539.34 	
Date: Sep 25
Value: 1533.94 	
Date: Sep 20
Value: 1531.08 	
Date: Sep 15
Value: 1522.24 	
Date: Sep 10
Value: 1509.45 	
Date: Sep 05
Value: 1498.18 	
Date: Aug 31
Value: 1495.58 	
Date: Aug 25
Value: 1489.81 	
Date: Aug 20
Value: 1485.42 	
Date: Aug 15
Value: 1468.84 	
Date: Aug 10
Value: 1466.61 	
Date: Aug 05
Value: 1464.77 	
Date: Jul 31
Value: 1462.3 	
Date: Jul 25
Value: 1460.06 	
Date: Jul 20
Value: 1455 	
Date: Jul 15
Value: 1450.27 	
Date: Jul 10
Value: 1448.42 	
Date: Jul 05
Value: 1446.56 	
Date: Jun 30
Value: 1441.33 	
Date: Jun 25
Value: 1417.86 	
Date: Jun 20
Value: 1392.12 	
Date: Jun 15
Value: 1389.86 	
Date: Jun 10
Value: 1381.74 	
Date: Jun 05
Value: 1377.39 	
Date: May 31
Value: 1375.12 	
Date: May 25
Value: 1368.15 	
Date: May 20
Value: 1358.73 	
Date: May 15
Value: 1335.38 	
Date: May 10
Value: 1326.57 	
Date: May 05
Value: 1311.99 	
Date: Apr 30
Value: 1295.15 	
Date: Apr 25
Value: 1290.92 	
Date: Apr 20
Value: 1840.87 	
Date: Apr 15
Value: 1836.93 	
Date: Apr 10
Value: 1831.45 	
Date: Apr 05
Value: 1828.04 	
Date: Mar 31
Value: 1820.44 	
Date: Mar 25
Value: 1784.67 	
Date: Mar 20
Value: 1769.43 	
Date: Mar 15
Value: 1765.62 	
Date: Mar 10
Value: 1758.29 	
Date: Mar 05
Value: 1756.43 	
Date: Feb 28
Value: 1751.98 	
Date: Feb 25
Value: 1751.37 	
Date: Feb 20
Value: 1750.51 	
Date: Feb 15
Value: 1749.11 	
Date: Feb 10
Value: 1748.26 	
Date: Feb 05
Value: 1747.52 	
Date: Jan 31
Value: 1626.67 	
Date: Jan 25
Value: 1625.78 	
Date: Jan 20
Value: 1624.67 	
Date: Jan 15
Value: 1614.04 	
Date: Jan 10
Value: 1611.37 	
Date: Jan 05
Value: 1601.02 	
Date: Dec 31
Value: 1594.41 	
Date: Dec 25
Value: 1593.23 	
Date: Dec 20
Value: 1584.25 	
Date: Dec 15
Value: 1582.73 	
Date: Dec 10
Value: 1559.03 	
Date: Dec 05
Value: 1555.25 	
Date: Nov 30
Value: 1543.95 	
Date: Nov 25
Value: 1512.04 	
Date: Nov 20
Value: 1492.47 	
Date: Nov 15
Value: 1481.44 	
Date: Nov 10
Value: 1477.63 	
Date: Nov 05
Value: 1460.88 	
Date: Oct 31
Value: 2052.14 	
Date: Oct 25
Value: 2050.7 	
Date: Oct 20
Value: 2049.65 	
Date: Oct 15
Value: 2048.64 	
Date: Oct 10
Value: 2047.09 	
Date: Oct 05
Value: 2042.14 	
Date: Sep 30
Value: 2021 	
Date: Sep 25
Value: 2015.6 	
Date: Sep 20
Value: 2012.74 	
Date: Sep 15
Value: 2003.9 	
Date: Sep 10
Value: 1991.11 	
Date: Sep 05
Value: 1979.84 	
Date: Aug 31
Value: 1977.24 	
Date: Aug 25
Value: 1971.47 	
Date: Aug 20
Value: 1967.08 	
Date: Aug 15
Value: 1950.5 	
Date: Aug 10
Value: 1948.27 	
Date: Aug 05
Value: 1946.43 	
Date: Jul 31
Value: 1943.96 	
Date: Jul 25
Value: 1941.72 	
Date: Jul 20
Value: 1936.66 	
Date: Jul 15
Value: 1931.93 	
Date: Jul 10
Value: 1930.08 	
Date: Jul 05
Value: 1928.22 	
Date: Jun 30
Value: 1922.99 	
Date: Jun 25
Value: 1899.52 	
Date: Jun 20
Value: 1873.78 	
Date: Jun 15
Value: 1871.52 	
Date: Jun 10
Value: 1863.4 	
Date: Jun 05
Value: 1859.05 	
Date: May 31
Value: 1856.77 	
Date: May 25
Value: 1849.81 	
Date: May 20
Value: 1840.39 	
Date: May 15
Value: 1817.04 	
Date: May 10
Value: 1808.23 	
Date: May 05
Value: 1793.65 	
Date: Apr 30
Value: 1776.81 	
Date: Apr 25
Value: 1772.58 	
Date: Apr 20
Value: 1742.53 	
Date: Apr 15
Value: 1724.2 	
Date: Apr 10
Value: 1722.04 	
Date: Apr 05
Value: 1719.9 	
Date: Mar 31
Value: 1713.83 	
Date: Mar 25
Value: 1702.9 	
Date: Mar 20
Value: 1695.5 	
Date: Mar 15
Value: 1691.86 	
Date: Mar 10
Value: 1677.11 	
Date: Mar 05
Value: 1667.87 	
Date: Feb 28
Value: 1652.58 	
Date: Feb 25
Value: 1648.02 	
Date: Feb 20
Value: 1642.96 	
Date: Feb 15
Value: 1642.17 	
Date: Feb 10
Value: 1634.11 	
Date: Feb 05
Value: 1628.46 	
Date: Jan 31
Value: 585.55 	
Date: Jan 25
Value: 575.75 	
Date: Jan 20
Value: 567.7 	
Date: Jan 15
Value: 561.88 	
Date: Jan 10
Value: 557.23 	
Date: Jan 05
Value: 550.42 	
Date: Dec 31
Value: 543.13 	
Date: Dec 25
Value: 532.84 	
Date: Dec 20
Value: 524.31 	
Date: Dec 15
Value: 516.19 	
Date: Dec 10
Value: 507.87 	
Date: Dec 05
Value: 498.57 	
Date: Nov 30
Value: 485.74 	
Date: Nov 25
Value: 476.14 	
Date: Nov 20
Value: 464.25 	
Date: Nov 15
Value: 450.79 	
Date: Nov 10
Value: 439.54 	
Date: Nov 05
Value: 429.08 	
Date: Oct 31
Value: 1020.55 	
Date: Oct 25
Value: 1011.84 	
Date: Oct 20
Value: 1003.59 	
Date: Oct 15
Value: 997.29 	
Date: Oct 10
Value: 987.96 	
Date: Oct 05
Value: 979.31 	
Date: Sep 30
Value: 972.82 	
Date: Sep 25
Value: 967.12 	
Date: Sep 20
Value: 961.74 	
Date: Sep 15
Value: 956.71 	
Date: Sep 10
Value: 951.35 	
Date: Sep 05
Value: 946.42 	
Date: Aug 31
Value: 940.42 	
Date: Aug 25
Value: 930.55 	
Date: Aug 20
Value: 923.88 	
Date: Aug 15
Value: 917.69 	
Date: Aug 10
Value: 910.81 	
Date: Aug 05
Value: 900.64 	
Date: Jul 31
Value: 893.22 	
Date: Jul 25
Value: 884.93 	
Date: Jul 20
Value: 879.77 	
Date: Jul 15
Value: 875.7 	
Date: Jul 10
Value: 869.6 	
Date: Jul 05
Value: 863.75 	
Date: Jun 30
Value: 856.72 	
Date: Jun 25
Value: 850.28 	
Date: Jun 20
Value: 842.35 	
Date: Jun 15
Value: 831.16 	
Date: Jun 10
Value: 820.92 	
Date: Jun 05
Value: 812.27 	
Date: May 31
Value: 801.87 	
Date: May 25
Value: 790.02 	
Date: May 20
Value: 778.18 	
Date: May 15
Value: 768.27 	
Date: May 10
Value: 756.46 	
Date: May 05
Value: 745.53 	
Date: Apr 30
Value: 734.75 	
Date: Apr 25
Value: 726.49 	
Date: Apr 20
Value: 716.83 	
Date: Apr 15
Value: 706.03 	
Date: Apr 10
Value: 695.13 	
Date: Apr 05
Value: 685.28 	
Date: Mar 31
Value: 675.45 	
Date: Mar 25
Value: 663.37 	
Date: Mar 20
Value: 655.07 	
Date: Mar 15
Value: 646.68 	
Date: Mar 10
Value: 639.68 	
Date: Mar 05
Value: 630.84 	
Date: Feb 28
Value: 622.26 	
Date: Feb 25
Value: 618.47 	
Date: Feb 20
Value: 611.12 	
Date: Feb 15
Value: 605.71 	
Date: Feb 10
Value: 597.96 	
Date: Feb 05
Value: 591.27 	
Date: Jan 31
Value: 1746.37 	
Date: Jan 25
Value: 1741.26 	
Date: Jan 20
Value: 1740.39 	
Date: Jan 15
Value: 1738.13 	
Date: Jan 10
Value: 1728.84 	
Date: Jan 05
Value: 1726.08 	
Date: Dec 31
Value: 1722.39 	
Date: Dec 25
Value: 1717.42 	
Date: Dec 20
Value: 1678.93 	
Date: Dec 15
Value: 1673.13 	
Date: Dec 10
Value: 1668.66 	
Date: Dec 05
Value: 1642 	
Date: Nov 30
Value: 1626.91 	
Date: Nov 25
Value: 1610.67 	
Date: Nov 20
Value: 1590.1 	
Date: Nov 15
Value: 1575.89 	
Date: Nov 10
Value: 1572.73 	
Date: Nov 05
Value: 1571.53 	
Date: Oct 31
Value: 1570.48 	
Date: Oct 25
Value: 1569.04 	
Date: Oct 20
Value: 1567.99 	
Date: Oct 15
Value: 1566.98 	
Date: Oct 10
Value: 1565.43 	
Date: Oct 05
Value: 1560.48 	
Date: Sep 30
Value: 1539.34 	
Date: Sep 25
Value: 1533.94 	
Date: Sep 20
Value: 1531.08 	
Date: Sep 15
Value: 1522.24 	
Date: Sep 10
Value: 1509.45 	
Date: Sep 05
Value: 1498.18 	
Date: Aug 31
Value: 1495.58 	
Date: Aug 25
Value: 1489.81 	
Date: Aug 20
Value: 1485.42 	
Date: Aug 15
Value: 1468.84 	
Date: Aug 10
Value: 1466.61 	
Date: Aug 05
Value: 1464.77 	
Date: Jul 31
Value: 1462.3 	
Date: Jul 25
Value: 1460.06 	
Date: Jul 20
Value: 1455 	
Date: Jul 15
Value: 1450.27 	
Date: Jul 10
Value: 1448.42 	
Date: Jul 05
Value: 1446.56 	
Date: Jun 30
Value: 1441.33 	
Date: Jun 25
Value: 1417.86 	
Date: Jun 20
Value: 1392.12 	
Date: Jun 15
Value: 1389.86 	
Date: Jun 10
Value: 1381.74 	
Date: Jun 05
Value: 1377.39 	
Date: May 31
Value: 1375.12 	
Date: May 25
Value: 1368.15 	
Date: May 20
Value: 1358.73 	
Date: May 15
Value: 1335.38 	
Date: May 10
Value: 1326.57 	
Date: May 05
Value: 1311.99 	
Date: Apr 30
Value: 1295.15 	
Date: Apr 25
Value: 1290.92 	
Date: Apr 20
Value: 1840.87 	
Date: Apr 15
Value: 1836.93 	
Date: Apr 10
Value: 1831.45 	
Date: Apr 05
Value: 1828.04 	
Date: Mar 31
Value: 1820.44 	
Date: Mar 25
Value: 1784.67 	
Date: Mar 20
Value: 1769.43 	
Date: Mar 15
Value: 1765.62 	
Date: Mar 10
Value: 1758.29 	
Date: Mar 05
Value: 1756.43 	
Date: Feb 28
Value: 1751.98 	
Date: Feb 25
Value: 1751.37 	
Date: Feb 20
Value: 1750.51 	
Date: Feb 15
Value: 1749.11 	
Date: Feb 10
Value: 1748.26 	
Date: Feb 05
Value: 1747.52 	
Date: Jan 31
Value: 1626.67 	
Date: Jan 25
Value: 1625.78 	
Date: Jan 20
Value: 1624.67 	
Date: Jan 15
Value: 1614.04 	
Date: Jan 10
Value: 1611.37 	
Date: Jan 05
Value: 1601.02 	
Date: Dec 31
Value: 1594.41 	
Date: Dec 25
Value: 1593.23 	
Date: Dec 20
Value: 1584.25 	
Date: Dec 15
Value: 1582.73 	
Date: Dec 10
Value: 1559.03 	
Date: Dec 05
Value: 1555.25 	
Date: Nov 30
Value: 1543.95 	
Date: Nov 25
Value: 1512.04 	
Date: Nov 20
Value: 1492.47 	
Date: Nov 15
Value: 1481.44 	
Date: Nov 10
Value: 1477.63 	
Date: Nov 05
Value: 1460.88 	
Date: Oct 31
Value: 2052.14 	
Date: Oct 25
Value: 2050.7 	
Date: Oct 20
Value: 2049.65 	
Date: Oct 15
Value: 2048.64 	
Date: Oct 10
Value: 2047.09 	
Date: Oct 05
Value: 2042.14 	
Date: Sep 30
Value: 2021 	
Date: Sep 25
Value: 2015.6 	
Date: Sep 20
Value: 2012.74 	
Date: Sep 15
Value: 2003.9 	
Date: Sep 10
Value: 1991.11 	
Date: Sep 05
Value: 1979.84 	
Date: Aug 31
Value: 1977.24 	
Date: Aug 25
Value: 1971.47 	
Date: Aug 20
Value: 1967.08 	
Date: Aug 15
Value: 1950.5 	
Date: Aug 10
Value: 1948.27 	
Date: Aug 05
Value: 1946.43 	
Date: Jul 31
Value: 1943.96 	
Date: Jul 25
Value: 1941.72 	
Date: Jul 20
Value: 1936.66 	
Date: Jul 15
Value: 1931.93 	
Date: Jul 10
Value: 1930.08 	
Date: Jul 05
Value: 1928.22 	
Date: Jun 30
Value: 1922.99 	
Date: Jun 25
Value: 1899.52 	
Date: Jun 20
Value: 1873.78 	
Date: Jun 15
Value: 1871.52 	
Date: Jun 10
Value: 1863.4 	
Date: Jun 05
Value: 1859.05 	
Date: May 31
Value: 1856.77 	
Date: May 25
Value: 1849.81 	
Date: May 20
Value: 1840.39 	
Date: May 15
Value: 1817.04 	
Date: May 10
Value: 1808.23 	
Date: May 05
Value: 1793.65 	
Date: Apr 30
Value: 1776.81 	
Date: Apr 25
Value: 1772.58 	
Date: Apr 20
Value: 1742.53 	
Date: Apr 15
Value: 1724.2 	
Date: Apr 10
Value: 1722.04 	
Date: Apr 05
Value: 1719.9 	
Date: Mar 31
Value: 1713.83 	
Date: Mar 25
Value: 1702.9 	
Date: Mar 20
Value: 1695.5 	
Date: Mar 15
Value: 1691.86 	
Date: Mar 10
Value: 1677.11 	
Date: Mar 05
Value: 1667.87 	
Date: Feb 28
Value: 1652.58 	
Date: Feb 25
Value: 1648.02 	
Date: Feb 20
Value: 1642.96 	
Date: Feb 15
Value: 1642.17 	
Date: Feb 10
Value: 1634.11 	
Date: Feb 05
Value: 1628.46 	
Date: Jan 31
Value: 585.55 	
Date: Jan 25
Value: 575.75 	
Date: Jan 20
Value: 567.7 	
Date: Jan 15
Value: 561.88 	
Date: Jan 10
Value: 557.23 	
Date: Jan 05
Value: 550.42 	
Date: Dec 31
Value: 543.13 	
Date: Dec 25
Value: 532.84 	
Date: Dec 20
Value: 524.31 	
Date: Dec 15
Value: 516.19 	
Date: Dec 10
Value: 507.87 	
Date: Dec 05
Value: 498.57 	
Date: Nov 30
Value: 485.74 	
Date: Nov 25
Value: 476.14 	
Date: Nov 20
Value: 464.25 	
Date: Nov 15
Value: 450.79 	
Date: Nov 10
Value: 439.54 	
Date: Nov 05
Value: 429.08 	
Date: Oct 31
Value: 1020.55 	
Date: Oct 25
Value: 1011.84 	
Date: Oct 20
Value: 1003.59 	
Date: Oct 15
Value: 997.29 	
Date: Oct 10
Value: 987.96 	
Date: Oct 05
Value: 979.31 	
Date: Sep 30
Value: 972.82 	
Date: Sep 25
Value: 967.12 	
Date: Sep 20
Value: 961.74 	
Date: Sep 15
Value: 956.71 	
Date: Sep 10
Value: 951.35 	
Date: Sep 05
Value: 946.42 	
Date: Aug 31
Value: 940.42 	
Date: Aug 25
Value: 930.55 	
Date: Aug 20
Value: 923.88 	
Date: Aug 15
Value: 917.69 	
Date: Aug 10
Value: 910.81 	
Date: Aug 05
Value: 900.64 	
Date: Jul 31
Value: 893.22 	
Date: Jul 25
Value: 884.93 	
Date: Jul 20
Value: 879.77 	
Date: Jul 15
Value: 875.7 	
Date: Jul 10
Value: 869.6 	
Date: Jul 05
Value: 863.75 	
Date: Jun 30
Value: 856.72 	
Date: Jun 25
Value: 850.28 	
Date: Jun 20
Value: 842.35 	
Date: Jun 15
Value: 831.16 	
Date: Jun 10
Value: 820.92 	
Date: Jun 05
Value: 812.27 	
Date: May 31
Value: 801.87 	
Date: May 25
Value: 790.02 	
Date: May 20
Value: 778.18 	
Date: May 15
Value: 768.27 	
Date: May 10
Value: 756.46 	
Date: May 05
Value: 745.53 	
Date: Apr 30
Value: 734.75 	
Date: Apr 25
Value: 726.49 	
Date: Apr 20
Value: 716.83 	
Date: Apr 15
Value: 706.03 	
Date: Apr 10
Value: 695.13 	
Date: Apr 05
Value: 685.28 	
Date: Mar 31
Value: 675.45 	
Date: Mar 25
Value: 663.37 	
Date: Mar 20
Value: 655.07 	
Date: Mar 15
Value: 646.68 	
Date: Mar 10
Value: 639.68 	
Date: Mar 05
Value: 630.84 	
Date: Feb 28
Value: 622.26 	
Date: Feb 25
Value: 618.47 	
Date: Feb 20
Value: 611.12 	
Date: Feb 15
Value: 605.71 	
Date: Feb 10
Value: 597.96 	
Date: Feb 05
Value: 591.27

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 12.92 	
Date: Dec 15
Value: 12.11 	
Date: Dec 10
Value: 12.06 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.83 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.23 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.45 	
Date: Jan 10
Value: 6 	
Date: Jan 05
Value: 6.1 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 12.92 	
Date: Dec 15
Value: 12.11 	
Date: Dec 10
Value: 12.06 	
Date: Dec 05
Value: 14.39 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.83 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.8 	
Date: Oct 20
Value: 8.03 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 8.07 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.19 	
Date: Sep 10
Value: 4.86 	
Date: Sep 05
Value: 6.04 	
Date: Aug 31
Value: 9.01 	
Date: Aug 25
Value: 8.37 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 7.98 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 7.75 	
Date: Jul 31
Value: 10.56 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.7 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.19 	
Date: Jun 25
Value: 11.82 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.87 	
Date: Jun 05
Value: 13.59 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.88 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.69 	
Date: May 05
Value: 11.4 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 12.76 	
Date: Apr 10
Value: 10.67 	
Date: Apr 05
Value: 11.48 	
Date: Mar 31
Value: 14.02 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.97 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.48 	
Date: Feb 15
Value: 6.74 	
Date: Feb 10
Value: 5.32 	
Date: Feb 05
Value: 4.78
	
Date: Jan 31
Value: 1990.67 	
Date: Jan 25
Value: 1988.73 	
Date: Jan 20
Value: 1988.23 	
Date: Jan 15
Value: 1987.12 	
Date: Jan 10
Value: 1979.19 	
Date: Jan 05
Value: 1978.28 	
Date: Dec 31
Value: 1974.46 	
Date: Dec 25
Value: 1970.95 	
Date: Dec 20
Value: 1928.35 	
Date: Dec 15
Value: 1920.85 	
Date: Dec 10
Value: 1909.01 	
Date: Dec 05
Value: 1868.03 	
Date: Nov 30
Value: 1851.95 	
Date: Nov 25
Value: 1829.36 	
Date: Nov 20
Value: 1804.92 	
Date: Nov 15
Value: 1800.16 	
Date: Nov 10
Value: 1793.51 	
Date: Nov 05
Value: 1792.42 	
Date: Oct 31
Value: 1791.4 	
Date: Oct 25
Value: 1789.47 	
Date: Oct 20
Value: 1787.97 	
Date: Oct 15
Value: 1786.46 	
Date: Oct 10
Value: 1783.98 	
Date: Oct 05
Value: 1780.96 	
Date: Sep 30
Value: 1763.25 	
Date: Sep 25
Value: 1759.53 	
Date: Sep 20
Value: 1756.48 	
Date: Sep 15
Value: 1742.08 	
Date: Sep 10
Value: 1733.19 	
Date: Sep 05
Value: 1725.11 	
Date: Aug 31
Value: 1722.4 	
Date: Aug 25
Value: 1717.69 	
Date: Aug 20
Value: 1711.42 	
Date: Aug 15
Value: 1679.81 	
Date: Aug 10
Value: 1677.33 	
Date: Aug 05
Value: 1675.67 	
Date: Jul 31
Value: 1673.41 	
Date: Jul 25
Value: 1670.89 	
Date: Jul 20
Value: 1666.99 	
Date: Jul 15
Value: 1662.61 	
Date: Jul 10
Value: 1660.21 	
Date: Jul 05
Value: 1657.81 	
Date: Jun 30
Value: 1653.96 	
Date: Jun 25
Value: 1630.45 	
Date: Jun 20
Value: 1600.25 	
Date: Jun 15
Value: 1597.57 	
Date: Jun 10
Value: 1587.1 	
Date: Jun 05
Value: 1583.9 	
Date: May 31
Value: 1578.03 	
Date: May 25
Value: 1570.97 	
Date: May 20
Value: 1558.29 	
Date: May 15
Value: 1536.46 	
Date: May 10
Value: 1529.39 	
Date: May 05
Value: 1520.09 	
Date: Apr 30
Value: 1493.9 	
Date: Apr 25
Value: 1489.8 	
Date: Apr 20
Value: 2086.93 	
Date: Apr 15
Value: 2083.16 	
Date: Apr 10
Value: 2078.64 	
Date: Apr 05
Value: 2074.09 	
Date: Mar 31
Value: 2061.16 	
Date: Mar 25
Value: 2025.66 	
Date: Mar 20
Value: 2013.71 	
Date: Mar 15
Value: 2010.59 	
Date: Mar 10
Value: 2002.48 	
Date: Mar 05
Value: 2001.03 	
Date: Feb 28
Value: 1997.09 	
Date: Feb 25
Value: 1996.62 	
Date: Feb 20
Value: 1995.25 	
Date: Feb 15
Value: 1993.4 	
Date: Feb 10
Value: 1992.31 	
Date: Feb 05
Value: 1991.45 	
Date: Jan 31
Value: 1928.8 	
Date: Jan 25
Value: 1928.2 	
Date: Jan 20
Value: 1927.27 	
Date: Jan 15
Value: 1920.69 	
Date: Jan 10
Value: 1918.86 	
Date: Jan 05
Value: 1910.17 	
Date: Dec 31
Value: 1905.01 	
Date: Dec 25
Value: 1901.5 	
Date: Dec 20
Value: 1888.71 	
Date: Dec 15
Value: 1883.89 	
Date: Dec 10
Value: 1856 	
Date: Dec 05
Value: 1846.33 	
Date: Nov 30
Value: 1831.32 	
Date: Nov 25
Value: 1802.27 	
Date: Nov 20
Value: 1786.74 	
Date: Nov 15
Value: 1770.42 	
Date: Nov 10
Value: 1765.01 	
Date: Nov 05
Value: 1753.6 	
Date: Oct 31
Value: 2375.28 	
Date: Oct 25
Value: 2373.35 	
Date: Oct 20
Value: 2371.85 	
Date: Oct 15
Value: 2370.34 	
Date: Oct 10
Value: 2367.85 	
Date: Oct 05
Value: 2364.84 	
Date: Sep 30
Value: 2347.12 	
Date: Sep 25
Value: 2343.41 	
Date: Sep 20
Value: 2340.36 	
Date: Sep 15
Value: 2325.96 	
Date: Sep 10
Value: 2317.06 	
Date: Sep 05
Value: 2308.99 	
Date: Aug 31
Value: 2306.28 	
Date: Aug 25
Value: 2301.57 	
Date: Aug 20
Value: 2295.3 	
Date: Aug 15
Value: 2263.69 	
Date: Aug 10
Value: 2261.21 	
Date: Aug 05
Value: 2259.55 	
Date: Jul 31
Value: 2257.28 	
Date: Jul 25
Value: 2254.77 	
Date: Jul 20
Value: 2250.86 	
Date: Jul 15
Value: 2246.49 	
Date: Jul 10
Value: 2244.09 	
Date: Jul 05
Value: 2241.69 	
Date: Jun 30
Value: 2237.84 	
Date: Jun 25
Value: 2214.33 	
Date: Jun 20
Value: 2184.13 	
Date: Jun 15
Value: 2181.45 	
Date: Jun 10
Value: 2170.98 	
Date: Jun 05
Value: 2167.78 	
Date: May 31
Value: 2161.9 	
Date: May 25
Value: 2154.85 	
Date: May 20
Value: 2142.17 	
Date: May 15
Value: 2120.34 	
Date: May 10
Value: 2113.27 	
Date: May 05
Value: 2103.97 	
Date: Apr 30
Value: 2077.78 	
Date: Apr 25
Value: 2073.68 	
Date: Apr 20
Value: 2042.5 	
Date: Apr 15
Value: 2027.22 	
Date: Apr 10
Value: 2024.88 	
Date: Apr 05
Value: 2022.62 	
Date: Mar 31
Value: 2020.46 	
Date: Mar 25
Value: 2011.09 	
Date: Mar 20
Value: 2005.72 	
Date: Mar 15
Value: 2002.48 	
Date: Mar 10
Value: 1978.13 	
Date: Mar 05
Value: 1969.44 	
Date: Feb 28
Value: 1955.43 	
Date: Feb 25
Value: 1950.99 	
Date: Feb 20
Value: 1947.2 	
Date: Feb 15
Value: 1946.34 	
Date: Feb 10
Value: 1933.56 	
Date: Feb 05
Value: 1929.69 	
Date: Jan 31
Value: 655.3 	
Date: Jan 25
Value: 648.76 	
Date: Jan 20
Value: 643.52 	
Date: Jan 15
Value: 639.8 	
Date: Jan 10
Value: 636.35 	
Date: Jan 05
Value: 630.34 	
Date: Dec 31
Value: 624.23 	
Date: Dec 25
Value: 610.95 	
Date: Dec 20
Value: 598.2 	
Date: Dec 15
Value: 585.28 	
Date: Dec 10
Value: 573.16 	
Date: Dec 05
Value: 561.09 	
Date: Nov 30
Value: 546.7 	
Date: Nov 25
Value: 535.89 	
Date: Nov 20
Value: 523.61 	
Date: Nov 15
Value: 511.08 	
Date: Nov 10
Value: 501.23 	
Date: Nov 05
Value: 492.39 	
Date: Oct 31
Value: 1152.03 	
Date: Oct 25
Value: 1142.02 	
Date: Oct 20
Value: 1131.21 	
Date: Oct 15
Value: 1123.17 	
Date: Oct 10
Value: 1111.46 	
Date: Oct 05
Value: 1100.75 	
Date: Sep 30
Value: 1092.67 	
Date: Sep 25
Value: 1085.3 	
Date: Sep 20
Value: 1079.15 	
Date: Sep 15
Value: 1073.69 	
Date: Sep 10
Value: 1068.5 	
Date: Sep 05
Value: 1063.63 	
Date: Aug 31
Value: 1057.59 	
Date: Aug 25
Value: 1048.58 	
Date: Aug 20
Value: 1040.21 	
Date: Aug 15
Value: 1032.65 	
Date: Aug 10
Value: 1024.67 	
Date: Aug 05
Value: 1012.29 	
Date: Jul 31
Value: 1004.53 	
Date: Jul 25
Value: 993.97 	
Date: Jul 20
Value: 987.84 	
Date: Jul 15
Value: 982.92 	
Date: Jul 10
Value: 975.47 	
Date: Jul 05
Value: 967.77 	
Date: Jun 30
Value: 959.23 	
Date: Jun 25
Value: 950.04 	
Date: Jun 20
Value: 938.21 	
Date: Jun 15
Value: 924.06 	
Date: Jun 10
Value: 909.72 	
Date: Jun 05
Value: 897.85 	
Date: May 31
Value: 884.25 	
Date: May 25
Value: 871.58 	
Date: May 20
Value: 859.45 	
Date: May 15
Value: 849.57 	
Date: May 10
Value: 837.83 	
Date: May 05
Value: 826.13 	
Date: Apr 30
Value: 814.73 	
Date: Apr 25
Value: 805.83 	
Date: Apr 20
Value: 794.29 	
Date: Apr 15
Value: 780.11 	
Date: Apr 10
Value: 767.35 	
Date: Apr 05
Value: 756.67 	
Date: Mar 31
Value: 745.19 	
Date: Mar 25
Value: 731.17 	
Date: Mar 20
Value: 721.92 	
Date: Mar 15
Value: 712.64 	
Date: Mar 10
Value: 704.67 	
Date: Mar 05
Value: 695.13 	
Date: Feb 28
Value: 686.22 	
Date: Feb 25
Value: 683.07 	
Date: Feb 20
Value: 676.64 	
Date: Feb 15
Value: 672.15 	
Date: Feb 10
Value: 665.4 	
Date: Feb 05
Value: 660.08 	
Date: Jan 31
Value: 1990.67 	
Date: Jan 25
Value: 1988.73 	
Date: Jan 20
Value: 1988.23 	
Date: Jan 15
Value: 1987.12 	
Date: Jan 10
Value: 1979.19 	
Date: Jan 05
Value: 1978.28 	
Date: Dec 31
Value: 1974.46 	
Date: Dec 25
Value: 1970.95 	
Date: Dec 20
Value: 1928.35 	
Date: Dec 15
Value: 1920.85 	
Date: Dec 10
Value: 1909.01 	
Date: Dec 05
Value: 1868.03 	
Date: Nov 30
Value: 1851.95 	
Date: Nov 25
Value: 1829.36 	
Date: Nov 20
Value: 1804.92 	
Date: Nov 15
Value: 1800.16 	
Date: Nov 10
Value: 1793.51 	
Date: Nov 05
Value: 1792.42 	
Date: Oct 31
Value: 1791.4 	
Date: Oct 25
Value: 1789.47 	
Date: Oct 20
Value: 1787.97 	
Date: Oct 15
Value: 1786.46 	
Date: Oct 10
Value: 1783.98 	
Date: Oct 05
Value: 1780.96 	
Date: Sep 30
Value: 1763.25 	
Date: Sep 25
Value: 1759.53 	
Date: Sep 20
Value: 1756.48 	
Date: Sep 15
Value: 1742.08 	
Date: Sep 10
Value: 1733.19 	
Date: Sep 05
Value: 1725.11 	
Date: Aug 31
Value: 1722.4 	
Date: Aug 25
Value: 1717.69 	
Date: Aug 20
Value: 1711.42 	
Date: Aug 15
Value: 1679.81 	
Date: Aug 10
Value: 1677.33 	
Date: Aug 05
Value: 1675.67 	
Date: Jul 31
Value: 1673.41 	
Date: Jul 25
Value: 1670.89 	
Date: Jul 20
Value: 1666.99 	
Date: Jul 15
Value: 1662.61 	
Date: Jul 10
Value: 1660.21 	
Date: Jul 05
Value: 1657.81 	
Date: Jun 30
Value: 1653.96 	
Date: Jun 25
Value: 1630.45 	
Date: Jun 20
Value: 1600.25 	
Date: Jun 15
Value: 1597.57 	
Date: Jun 10
Value: 1587.1 	
Date: Jun 05
Value: 1583.9 	
Date: May 31
Value: 1578.03 	
Date: May 25
Value: 1570.97 	
Date: May 20
Value: 1558.29 	
Date: May 15
Value: 1536.46 	
Date: May 10
Value: 1529.39 	
Date: May 05
Value: 1520.09 	
Date: Apr 30
Value: 1493.9 	
Date: Apr 25
Value: 1489.8 	
Date: Apr 20
Value: 2086.93 	
Date: Apr 15
Value: 2083.16 	
Date: Apr 10
Value: 2078.64 	
Date: Apr 05
Value: 2074.09 	
Date: Mar 31
Value: 2061.16 	
Date: Mar 25
Value: 2025.66 	
Date: Mar 20
Value: 2013.71 	
Date: Mar 15
Value: 2010.59 	
Date: Mar 10
Value: 2002.48 	
Date: Mar 05
Value: 2001.03 	
Date: Feb 28
Value: 1997.09 	
Date: Feb 25
Value: 1996.62 	
Date: Feb 20
Value: 1995.25 	
Date: Feb 15
Value: 1993.4 	
Date: Feb 10
Value: 1992.31 	
Date: Feb 05
Value: 1991.45 	
Date: Jan 31
Value: 1928.8 	
Date: Jan 25
Value: 1928.2 	
Date: Jan 20
Value: 1927.27 	
Date: Jan 15
Value: 1920.69 	
Date: Jan 10
Value: 1918.86 	
Date: Jan 05
Value: 1910.17 	
Date: Dec 31
Value: 1905.01 	
Date: Dec 25
Value: 1901.5 	
Date: Dec 20
Value: 1888.71 	
Date: Dec 15
Value: 1883.89 	
Date: Dec 10
Value: 1856 	
Date: Dec 05
Value: 1846.33 	
Date: Nov 30
Value: 1831.32 	
Date: Nov 25
Value: 1802.27 	
Date: Nov 20
Value: 1786.74 	
Date: Nov 15
Value: 1770.42 	
Date: Nov 10
Value: 1765.01 	
Date: Nov 05
Value: 1753.6 	
Date: Oct 31
Value: 2375.28 	
Date: Oct 25
Value: 2373.35 	
Date: Oct 20
Value: 2371.85 	
Date: Oct 15
Value: 2370.34 	
Date: Oct 10
Value: 2367.85 	
Date: Oct 05
Value: 2364.84 	
Date: Sep 30
Value: 2347.12 	
Date: Sep 25
Value: 2343.41 	
Date: Sep 20
Value: 2340.36 	
Date: Sep 15
Value: 2325.96 	
Date: Sep 10
Value: 2317.06 	
Date: Sep 05
Value: 2308.99 	
Date: Aug 31
Value: 2306.28 	
Date: Aug 25
Value: 2301.57 	
Date: Aug 20
Value: 2295.3 	
Date: Aug 15
Value: 2263.69 	
Date: Aug 10
Value: 2261.21 	
Date: Aug 05
Value: 2259.55 	
Date: Jul 31
Value: 2257.28 	
Date: Jul 25
Value: 2254.77 	
Date: Jul 20
Value: 2250.86 	
Date: Jul 15
Value: 2246.49 	
Date: Jul 10
Value: 2244.09 	
Date: Jul 05
Value: 2241.69 	
Date: Jun 30
Value: 2237.84 	
Date: Jun 25
Value: 2214.33 	
Date: Jun 20
Value: 2184.13 	
Date: Jun 15
Value: 2181.45 	
Date: Jun 10
Value: 2170.98 	
Date: Jun 05
Value: 2167.78 	
Date: May 31
Value: 2161.9 	
Date: May 25
Value: 2154.85 	
Date: May 20
Value: 2142.17 	
Date: May 15
Value: 2120.34 	
Date: May 10
Value: 2113.27 	
Date: May 05
Value: 2103.97 	
Date: Apr 30
Value: 2077.78 	
Date: Apr 25
Value: 2073.68 	
Date: Apr 20
Value: 2042.5 	
Date: Apr 15
Value: 2027.22 	
Date: Apr 10
Value: 2024.88 	
Date: Apr 05
Value: 2022.62 	
Date: Mar 31
Value: 2020.46 	
Date: Mar 25
Value: 2011.09 	
Date: Mar 20
Value: 2005.72 	
Date: Mar 15
Value: 2002.48 	
Date: Mar 10
Value: 1978.13 	
Date: Mar 05
Value: 1969.44 	
Date: Feb 28
Value: 1955.43 	
Date: Feb 25
Value: 1950.99 	
Date: Feb 20
Value: 1947.2 	
Date: Feb 15
Value: 1946.34 	
Date: Feb 10
Value: 1933.56 	
Date: Feb 05
Value: 1929.69 	
Date: Jan 31
Value: 655.3 	
Date: Jan 25
Value: 648.76 	
Date: Jan 20
Value: 643.52 	
Date: Jan 15
Value: 639.8 	
Date: Jan 10
Value: 636.35 	
Date: Jan 05
Value: 630.34 	
Date: Dec 31
Value: 624.23 	
Date: Dec 25
Value: 610.95 	
Date: Dec 20
Value: 598.2 	
Date: Dec 15
Value: 585.28 	
Date: Dec 10
Value: 573.16 	
Date: Dec 05
Value: 561.09 	
Date: Nov 30
Value: 546.7 	
Date: Nov 25
Value: 535.89 	
Date: Nov 20
Value: 523.61 	
Date: Nov 15
Value: 511.08 	
Date: Nov 10
Value: 501.23 	
Date: Nov 05
Value: 492.39 	
Date: Oct 31
Value: 1152.03 	
Date: Oct 25
Value: 1142.02 	
Date: Oct 20
Value: 1131.21 	
Date: Oct 15
Value: 1123.17 	
Date: Oct 10
Value: 1111.46 	
Date: Oct 05
Value: 1100.75 	
Date: Sep 30
Value: 1092.67 	
Date: Sep 25
Value: 1085.3 	
Date: Sep 20
Value: 1079.15 	
Date: Sep 15
Value: 1073.69 	
Date: Sep 10
Value: 1068.5 	
Date: Sep 05
Value: 1063.63 	
Date: Aug 31
Value: 1057.59 	
Date: Aug 25
Value: 1048.58 	
Date: Aug 20
Value: 1040.21 	
Date: Aug 15
Value: 1032.65 	
Date: Aug 10
Value: 1024.67 	
Date: Aug 05
Value: 1012.29 	
Date: Jul 31
Value: 1004.53 	
Date: Jul 25
Value: 993.97 	
Date: Jul 20
Value: 987.84 	
Date: Jul 15
Value: 982.92 	
Date: Jul 10
Value: 975.47 	
Date: Jul 05
Value: 967.77 	
Date: Jun 30
Value: 959.23 	
Date: Jun 25
Value: 950.04 	
Date: Jun 20
Value: 938.21 	
Date: Jun 15
Value: 924.06 	
Date: Jun 10
Value: 909.72 	
Date: Jun 05
Value: 897.85 	
Date: May 31
Value: 884.25 	
Date: May 25
Value: 871.58 	
Date: May 20
Value: 859.45 	
Date: May 15
Value: 849.57 	
Date: May 10
Value: 837.83 	
Date: May 05
Value: 826.13 	
Date: Apr 30
Value: 814.73 	
Date: Apr 25
Value: 805.83 	
Date: Apr 20
Value: 794.29 	
Date: Apr 15
Value: 780.11 	
Date: Apr 10
Value: 767.35 	
Date: Apr 05
Value: 756.67 	
Date: Mar 31
Value: 745.19 	
Date: Mar 25
Value: 731.17 	
Date: Mar 20
Value: 721.92 	
Date: Mar 15
Value: 712.64 	
Date: Mar 10
Value: 704.67 	
Date: Mar 05
Value: 695.13 	
Date: Feb 28
Value: 686.22 	
Date: Feb 25
Value: 683.07 	
Date: Feb 20
Value: 676.64 	
Date: Feb 15
Value: 672.15 	
Date: Feb 10
Value: 665.4 	
Date: Feb 05
Value: 660.08

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.75 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.3 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.64 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.48 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 6.31 	
Date: Jan 20
Value: 3.86 	
Date: Jan 15
Value: 4.45 	
Date: Jan 10
Value: 5.11 	
Date: Jan 05
Value: 6.52 	
Date: Dec 31
Value: 14.75 	
Date: Dec 25
Value: 13.2 	
Date: Dec 20
Value: 12.3 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.9 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 9.64 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.73 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.53 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.15 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 7.4 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.98 	
Date: Jul 15
Value: 5.02 	
Date: Jul 10
Value: 6.03 	
Date: Jul 05
Value: 8.14 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.74 	
Date: Jun 20
Value: 14.2 	
Date: Jun 15
Value: 14.03 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 13.11 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.24 	
Date: May 10
Value: 11.54 	
Date: May 05
Value: 11.48 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.46 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.28 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74
	
Date: Jan 31
Value: 1866.56 	
Date: Jan 25
Value: 1862.13 	
Date: Jan 20
Value: 1861.58 	
Date: Jan 15
Value: 1860.65 	
Date: Jan 10
Value: 1850.38 	
Date: Jan 05
Value: 1849.25 	
Date: Dec 31
Value: 1845.87 	
Date: Dec 25
Value: 1836.2 	
Date: Dec 20
Value: 1785.76 	
Date: Dec 15
Value: 1779.23 	
Date: Dec 10
Value: 1774.72 	
Date: Dec 05
Value: 1731.71 	
Date: Nov 30
Value: 1705.66 	
Date: Nov 25
Value: 1683.48 	
Date: Nov 20
Value: 1667.33 	
Date: Nov 15
Value: 1655.53 	
Date: Nov 10
Value: 1647.66 	
Date: Nov 05
Value: 1645.66 	
Date: Oct 31
Value: 1643.83 	
Date: Oct 25
Value: 1641.8 	
Date: Oct 20
Value: 1640.32 	
Date: Oct 15
Value: 1638.84 	
Date: Oct 10
Value: 1637.44 	
Date: Oct 05
Value: 1634.79 	
Date: Sep 30
Value: 1624.65 	
Date: Sep 25
Value: 1621.29 	
Date: Sep 20
Value: 1618.65 	
Date: Sep 15
Value: 1604.29 	
Date: Sep 10
Value: 1597.09 	
Date: Sep 05
Value: 1591.09 	
Date: Aug 31
Value: 1589 	
Date: Aug 25
Value: 1585.66 	
Date: Aug 20
Value: 1577.84 	
Date: Aug 15
Value: 1552.04 	
Date: Aug 10
Value: 1550.14 	
Date: Aug 05
Value: 1548.5 	
Date: Jul 31
Value: 1546.42 	
Date: Jul 25
Value: 1544.5 	
Date: Jul 20
Value: 1540.88 	
Date: Jul 15
Value: 1537.99 	
Date: Jul 10
Value: 1536.09 	
Date: Jul 05
Value: 1534.11 	
Date: Jun 30
Value: 1525.8 	
Date: Jun 25
Value: 1506.59 	
Date: Jun 20
Value: 1470.52 	
Date: Jun 15
Value: 1467.71 	
Date: Jun 10
Value: 1456.99 	
Date: Jun 05
Value: 1451.45 	
Date: May 31
Value: 1443.91 	
Date: May 25
Value: 1434.87 	
Date: May 20
Value: 1428.38 	
Date: May 15
Value: 1405.89 	
Date: May 10
Value: 1399.64 	
Date: May 05
Value: 1392.72 	
Date: Apr 30
Value: 1375.91 	
Date: Apr 25
Value: 1373.23 	
Date: Apr 20
Value: 1960.11 	
Date: Apr 15
Value: 1956.22 	
Date: Apr 10
Value: 1952.92 	
Date: Apr 05
Value: 1949.79 	
Date: Mar 31
Value: 1941.2 	
Date: Mar 25
Value: 1898.54 	
Date: Mar 20
Value: 1884.75 	
Date: Mar 15
Value: 1882.3 	
Date: Mar 10
Value: 1874.87 	
Date: Mar 05
Value: 1873.64 	
Date: Feb 28
Value: 1870.92 	
Date: Feb 25
Value: 1870.4 	
Date: Feb 20
Value: 1869.54 	
Date: Feb 15
Value: 1868.51 	
Date: Feb 10
Value: 1867.85 	
Date: Feb 05
Value: 1867.28 	
Date: Jan 31
Value: 1750.08 	
Date: Jan 25
Value: 1749.47 	
Date: Jan 20
Value: 1748.65 	
Date: Jan 15
Value: 1744.25 	
Date: Jan 10
Value: 1742.53 	
Date: Jan 05
Value: 1725.59 	
Date: Dec 31
Value: 1721.11 	
Date: Dec 25
Value: 1718.7 	
Date: Dec 20
Value: 1702.85 	
Date: Dec 15
Value: 1699.94 	
Date: Dec 10
Value: 1673.41 	
Date: Dec 05
Value: 1668.8 	
Date: Nov 30
Value: 1648.53 	
Date: Nov 25
Value: 1620.37 	
Date: Nov 20
Value: 1602.65 	
Date: Nov 15
Value: 1592.11 	
Date: Nov 10
Value: 1585.68 	
Date: Nov 05
Value: 1575.97 	
Date: Oct 31
Value: 2172.46 	
Date: Oct 25
Value: 2170.43 	
Date: Oct 20
Value: 2168.95 	
Date: Oct 15
Value: 2167.47 	
Date: Oct 10
Value: 2166.07 	
Date: Oct 05
Value: 2163.42 	
Date: Sep 30
Value: 2153.28 	
Date: Sep 25
Value: 2149.92 	
Date: Sep 20
Value: 2147.28 	
Date: Sep 15
Value: 2132.92 	
Date: Sep 10
Value: 2125.72 	
Date: Sep 05
Value: 2119.72 	
Date: Aug 31
Value: 2117.64 	
Date: Aug 25
Value: 2114.29 	
Date: Aug 20
Value: 2106.47 	
Date: Aug 15
Value: 2080.67 	
Date: Aug 10
Value: 2078.77 	
Date: Aug 05
Value: 2077.13 	
Date: Jul 31
Value: 2075.05 	
Date: Jul 25
Value: 2073.14 	
Date: Jul 20
Value: 2069.51 	
Date: Jul 15
Value: 2066.62 	
Date: Jul 10
Value: 2064.72 	
Date: Jul 05
Value: 2062.74 	
Date: Jun 30
Value: 2054.43 	
Date: Jun 25
Value: 2035.22 	
Date: Jun 20
Value: 1999.15 	
Date: Jun 15
Value: 1996.34 	
Date: Jun 10
Value: 1985.62 	
Date: Jun 05
Value: 1980.08 	
Date: May 31
Value: 1972.54 	
Date: May 25
Value: 1963.5 	
Date: May 20
Value: 1957.01 	
Date: May 15
Value: 1934.52 	
Date: May 10
Value: 1928.27 	
Date: May 05
Value: 1921.35 	
Date: Apr 30
Value: 1904.54 	
Date: Apr 25
Value: 1901.86 	
Date: Apr 20
Value: 1873.99 	
Date: Apr 15
Value: 1858.75 	
Date: Apr 10
Value: 1856.8 	
Date: Apr 05
Value: 1854.9 	
Date: Mar 31
Value: 1852.94 	
Date: Mar 25
Value: 1843.68 	
Date: Mar 20
Value: 1840.74 	
Date: Mar 15
Value: 1838.43 	
Date: Mar 10
Value: 1821.72 	
Date: Mar 05
Value: 1809.11 	
Date: Feb 28
Value: 1783.88 	
Date: Feb 25
Value: 1778.45 	
Date: Feb 20
Value: 1773.25 	
Date: Feb 15
Value: 1772.67 	
Date: Feb 10
Value: 1755.74 	
Date: Feb 05
Value: 1751.13 	
Date: Jan 31
Value: 643.63 	
Date: Jan 25
Value: 636.39 	
Date: Jan 20
Value: 630.08 	
Date: Jan 15
Value: 626.21 	
Date: Jan 10
Value: 621.76 	
Date: Jan 05
Value: 616.64 	
Date: Dec 31
Value: 610.12 	
Date: Dec 25
Value: 595.36 	
Date: Dec 20
Value: 582.16 	
Date: Dec 15
Value: 569.86 	
Date: Dec 10
Value: 556.96 	
Date: Dec 05
Value: 543.94 	
Date: Nov 30
Value: 527.33 	
Date: Nov 25
Value: 516.75 	
Date: Nov 20
Value: 504.84 	
Date: Nov 15
Value: 490.85 	
Date: Nov 10
Value: 479.45 	
Date: Nov 05
Value: 469.8 	
Date: Oct 31
Value: 1118.94 	
Date: Oct 25
Value: 1108.21 	
Date: Oct 20
Value: 1097.85 	
Date: Oct 15
Value: 1089.36 	
Date: Oct 10
Value: 1076.91 	
Date: Oct 05
Value: 1066.51 	
Date: Sep 30
Value: 1059.12 	
Date: Sep 25
Value: 1052.07 	
Date: Sep 20
Value: 1045.86 	
Date: Sep 15
Value: 1040.38 	
Date: Sep 10
Value: 1034.85 	
Date: Sep 05
Value: 1029.33 	
Date: Aug 31
Value: 1024.18 	
Date: Aug 25
Value: 1016.96 	
Date: Aug 20
Value: 1009.96 	
Date: Aug 15
Value: 1004.22 	
Date: Aug 10
Value: 997.77 	
Date: Aug 05
Value: 989.34 	
Date: Jul 31
Value: 982.23 	
Date: Jul 25
Value: 974.82 	
Date: Jul 20
Value: 970.36 	
Date: Jul 15
Value: 966.38 	
Date: Jul 10
Value: 961.35 	
Date: Jul 05
Value: 955.32 	
Date: Jun 30
Value: 947.17 	
Date: Jun 25
Value: 938.87 	
Date: Jun 20
Value: 928.13 	
Date: Jun 15
Value: 913.92 	
Date: Jun 10
Value: 899.89 	
Date: Jun 05
Value: 888.85 	
Date: May 31
Value: 875.73 	
Date: May 25
Value: 861.94 	
Date: May 20
Value: 849.3 	
Date: May 15
Value: 839.37 	
Date: May 10
Value: 828.13 	
Date: May 05
Value: 816.58 	
Date: Apr 30
Value: 805.1 	
Date: Apr 25
Value: 797.01 	
Date: Apr 20
Value: 786.51 	
Date: Apr 15
Value: 773.37 	
Date: Apr 10
Value: 761.29 	
Date: Apr 05
Value: 750.63 	
Date: Mar 31
Value: 739.65 	
Date: Mar 25
Value: 726.12 	
Date: Mar 20
Value: 716.37 	
Date: Mar 15
Value: 706.9 	
Date: Mar 10
Value: 699.02 	
Date: Mar 05
Value: 689.23 	
Date: Feb 28
Value: 680.36 	
Date: Feb 25
Value: 677.11 	
Date: Feb 20
Value: 669.06 	
Date: Feb 15
Value: 663.78 	
Date: Feb 10
Value: 655.74 	
Date: Feb 05
Value: 649.38 	
Date: Jan 31
Value: 1866.56 	
Date: Jan 25
Value: 1862.13 	
Date: Jan 20
Value: 1861.58 	
Date: Jan 15
Value: 1860.65 	
Date: Jan 10
Value: 1850.38 	
Date: Jan 05
Value: 1849.25 	
Date: Dec 31
Value: 1845.87 	
Date: Dec 25
Value: 1836.2 	
Date: Dec 20
Value: 1785.76 	
Date: Dec 15
Value: 1779.23 	
Date: Dec 10
Value: 1774.72 	
Date: Dec 05
Value: 1731.71 	
Date: Nov 30
Value: 1705.66 	
Date: Nov 25
Value: 1683.48 	
Date: Nov 20
Value: 1667.33 	
Date: Nov 15
Value: 1655.53 	
Date: Nov 10
Value: 1647.66 	
Date: Nov 05
Value: 1645.66 	
Date: Oct 31
Value: 1643.83 	
Date: Oct 25
Value: 1641.8 	
Date: Oct 20
Value: 1640.32 	
Date: Oct 15
Value: 1638.84 	
Date: Oct 10
Value: 1637.44 	
Date: Oct 05
Value: 1634.79 	
Date: Sep 30
Value: 1624.65 	
Date: Sep 25
Value: 1621.29 	
Date: Sep 20
Value: 1618.65 	
Date: Sep 15
Value: 1604.29 	
Date: Sep 10
Value: 1597.09 	
Date: Sep 05
Value: 1591.09 	
Date: Aug 31
Value: 1589 	
Date: Aug 25
Value: 1585.66 	
Date: Aug 20
Value: 1577.84 	
Date: Aug 15
Value: 1552.04 	
Date: Aug 10
Value: 1550.14 	
Date: Aug 05
Value: 1548.5 	
Date: Jul 31
Value: 1546.42 	
Date: Jul 25
Value: 1544.5 	
Date: Jul 20
Value: 1540.88 	
Date: Jul 15
Value: 1537.99 	
Date: Jul 10
Value: 1536.09 	
Date: Jul 05
Value: 1534.11 	
Date: Jun 30
Value: 1525.8 	
Date: Jun 25
Value: 1506.59 	
Date: Jun 20
Value: 1470.52 	
Date: Jun 15
Value: 1467.71 	
Date: Jun 10
Value: 1456.99 	
Date: Jun 05
Value: 1451.45 	
Date: May 31
Value: 1443.91 	
Date: May 25
Value: 1434.87 	
Date: May 20
Value: 1428.38 	
Date: May 15
Value: 1405.89 	
Date: May 10
Value: 1399.64 	
Date: May 05
Value: 1392.72 	
Date: Apr 30
Value: 1375.91 	
Date: Apr 25
Value: 1373.23 	
Date: Apr 20
Value: 1960.11 	
Date: Apr 15
Value: 1956.22 	
Date: Apr 10
Value: 1952.92 	
Date: Apr 05
Value: 1949.79 	
Date: Mar 31
Value: 1941.2 	
Date: Mar 25
Value: 1898.54 	
Date: Mar 20
Value: 1884.75 	
Date: Mar 15
Value: 1882.3 	
Date: Mar 10
Value: 1874.87 	
Date: Mar 05
Value: 1873.64 	
Date: Feb 28
Value: 1870.92 	
Date: Feb 25
Value: 1870.4 	
Date: Feb 20
Value: 1869.54 	
Date: Feb 15
Value: 1868.51 	
Date: Feb 10
Value: 1867.85 	
Date: Feb 05
Value: 1867.28 	
Date: Jan 31
Value: 1750.08 	
Date: Jan 25
Value: 1749.47 	
Date: Jan 20
Value: 1748.65 	
Date: Jan 15
Value: 1744.25 	
Date: Jan 10
Value: 1742.53 	
Date: Jan 05
Value: 1725.59 	
Date: Dec 31
Value: 1721.11 	
Date: Dec 25
Value: 1718.7 	
Date: Dec 20
Value: 1702.85 	
Date: Dec 15
Value: 1699.94 	
Date: Dec 10
Value: 1673.41 	
Date: Dec 05
Value: 1668.8 	
Date: Nov 30
Value: 1648.53 	
Date: Nov 25
Value: 1620.37 	
Date: Nov 20
Value: 1602.65 	
Date: Nov 15
Value: 1592.11 	
Date: Nov 10
Value: 1585.68 	
Date: Nov 05
Value: 1575.97 	
Date: Oct 31
Value: 2172.46 	
Date: Oct 25
Value: 2170.43 	
Date: Oct 20
Value: 2168.95 	
Date: Oct 15
Value: 2167.47 	
Date: Oct 10
Value: 2166.07 	
Date: Oct 05
Value: 2163.42 	
Date: Sep 30
Value: 2153.28 	
Date: Sep 25
Value: 2149.92 	
Date: Sep 20
Value: 2147.28 	
Date: Sep 15
Value: 2132.92 	
Date: Sep 10
Value: 2125.72 	
Date: Sep 05
Value: 2119.72 	
Date: Aug 31
Value: 2117.64 	
Date: Aug 25
Value: 2114.29 	
Date: Aug 20
Value: 2106.47 	
Date: Aug 15
Value: 2080.67 	
Date: Aug 10
Value: 2078.77 	
Date: Aug 05
Value: 2077.13 	
Date: Jul 31
Value: 2075.05 	
Date: Jul 25
Value: 2073.14 	
Date: Jul 20
Value: 2069.51 	
Date: Jul 15
Value: 2066.62 	
Date: Jul 10
Value: 2064.72 	
Date: Jul 05
Value: 2062.74 	
Date: Jun 30
Value: 2054.43 	
Date: Jun 25
Value: 2035.22 	
Date: Jun 20
Value: 1999.15 	
Date: Jun 15
Value: 1996.34 	
Date: Jun 10
Value: 1985.62 	
Date: Jun 05
Value: 1980.08 	
Date: May 31
Value: 1972.54 	
Date: May 25
Value: 1963.5 	
Date: May 20
Value: 1957.01 	
Date: May 15
Value: 1934.52 	
Date: May 10
Value: 1928.27 	
Date: May 05
Value: 1921.35 	
Date: Apr 30
Value: 1904.54 	
Date: Apr 25
Value: 1901.86 	
Date: Apr 20
Value: 1873.99 	
Date: Apr 15
Value: 1858.75 	
Date: Apr 10
Value: 1856.8 	
Date: Apr 05
Value: 1854.9 	
Date: Mar 31
Value: 1852.94 	
Date: Mar 25
Value: 1843.68 	
Date: Mar 20
Value: 1840.74 	
Date: Mar 15
Value: 1838.43 	
Date: Mar 10
Value: 1821.72 	
Date: Mar 05
Value: 1809.11 	
Date: Feb 28
Value: 1783.88 	
Date: Feb 25
Value: 1778.45 	
Date: Feb 20
Value: 1773.25 	
Date: Feb 15
Value: 1772.67 	
Date: Feb 10
Value: 1755.74 	
Date: Feb 05
Value: 1751.13 	
Date: Jan 31
Value: 643.63 	
Date: Jan 25
Value: 636.39 	
Date: Jan 20
Value: 630.08 	
Date: Jan 15
Value: 626.21 	
Date: Jan 10
Value: 621.76 	
Date: Jan 05
Value: 616.64 	
Date: Dec 31
Value: 610.12 	
Date: Dec 25
Value: 595.36 	
Date: Dec 20
Value: 582.16 	
Date: Dec 15
Value: 569.86 	
Date: Dec 10
Value: 556.96 	
Date: Dec 05
Value: 543.94 	
Date: Nov 30
Value: 527.33 	
Date: Nov 25
Value: 516.75 	
Date: Nov 20
Value: 504.84 	
Date: Nov 15
Value: 490.85 	
Date: Nov 10
Value: 479.45 	
Date: Nov 05
Value: 469.8 	
Date: Oct 31
Value: 1118.94 	
Date: Oct 25
Value: 1108.21 	
Date: Oct 20
Value: 1097.85 	
Date: Oct 15
Value: 1089.36 	
Date: Oct 10
Value: 1076.91 	
Date: Oct 05
Value: 1066.51 	
Date: Sep 30
Value: 1059.12 	
Date: Sep 25
Value: 1052.07 	
Date: Sep 20
Value: 1045.86 	
Date: Sep 15
Value: 1040.38 	
Date: Sep 10
Value: 1034.85 	
Date: Sep 05
Value: 1029.33 	
Date: Aug 31
Value: 1024.18 	
Date: Aug 25
Value: 1016.96 	
Date: Aug 20
Value: 1009.96 	
Date: Aug 15
Value: 1004.22 	
Date: Aug 10
Value: 997.77 	
Date: Aug 05
Value: 989.34 	
Date: Jul 31
Value: 982.23 	
Date: Jul 25
Value: 974.82 	
Date: Jul 20
Value: 970.36 	
Date: Jul 15
Value: 966.38 	
Date: Jul 10
Value: 961.35 	
Date: Jul 05
Value: 955.32 	
Date: Jun 30
Value: 947.17 	
Date: Jun 25
Value: 938.87 	
Date: Jun 20
Value: 928.13 	
Date: Jun 15
Value: 913.92 	
Date: Jun 10
Value: 899.89 	
Date: Jun 05
Value: 888.85 	
Date: May 31
Value: 875.73 	
Date: May 25
Value: 861.94 	
Date: May 20
Value: 849.3 	
Date: May 15
Value: 839.37 	
Date: May 10
Value: 828.13 	
Date: May 05
Value: 816.58 	
Date: Apr 30
Value: 805.1 	
Date: Apr 25
Value: 797.01 	
Date: Apr 20
Value: 786.51 	
Date: Apr 15
Value: 773.37 	
Date: Apr 10
Value: 761.29 	
Date: Apr 05
Value: 750.63 	
Date: Mar 31
Value: 739.65 	
Date: Mar 25
Value: 726.12 	
Date: Mar 20
Value: 716.37 	
Date: Mar 15
Value: 706.9 	
Date: Mar 10
Value: 699.02 	
Date: Mar 05
Value: 689.23 	
Date: Feb 28
Value: 680.36 	
Date: Feb 25
Value: 677.11 	
Date: Feb 20
Value: 669.06 	
Date: Feb 15
Value: 663.78 	
Date: Feb 10
Value: 655.74 	
Date: Feb 05
Value: 649.38

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.29 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 11.56 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 11.02 	
Date: Dec 05
Value: 13.84 	
Date: Nov 30
Value: 9.83 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.59 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.74 	
Date: Oct 15
Value: 11.67 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.32 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.27 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 4.41 	
Date: Jan 10
Value: 7.28 	
Date: Jan 05
Value: 7.07 	
Date: Dec 31
Value: 13.29 	
Date: Dec 25
Value: 11.13 	
Date: Dec 20
Value: 11.56 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 11.02 	
Date: Dec 05
Value: 13.84 	
Date: Nov 30
Value: 9.83 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 10.67 	
Date: Nov 10
Value: 9.59 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.5 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.74 	
Date: Oct 15
Value: 11.67 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 8.27 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.97 	
Date: Sep 20
Value: 5.57 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.21 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.69 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.69 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 8.29 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 6.35 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.66 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 8.87 	
Date: Jun 25
Value: 10.44 	
Date: Jun 20
Value: 13.66 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 11.74 	
Date: Jun 05
Value: 13 	
Date: May 31
Value: 12.44 	
Date: May 25
Value: 12.14 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.32 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.32 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 12.13 	
Date: Mar 31
Value: 14.48 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.92 	
Date: Mar 05
Value: 10.1 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.68 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.24 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.53
	
Date: Jan 31
Value: 2032.1 	
Date: Jan 25
Value: 2029.31 	
Date: Jan 20
Value: 2028.59 	
Date: Jan 15
Value: 2026.81 	
Date: Jan 10
Value: 2017.86 	
Date: Jan 05
Value: 2016.14 	
Date: Dec 31
Value: 2012.35 	
Date: Dec 25
Value: 2002.74 	
Date: Dec 20
Value: 1964.77 	
Date: Dec 15
Value: 1958.41 	
Date: Dec 10
Value: 1944.83 	
Date: Dec 05
Value: 1907.92 	
Date: Nov 30
Value: 1893.74 	
Date: Nov 25
Value: 1874.05 	
Date: Nov 20
Value: 1848.68 	
Date: Nov 15
Value: 1840.19 	
Date: Nov 10
Value: 1836.85 	
Date: Nov 05
Value: 1835.64 	
Date: Oct 31
Value: 1834.53 	
Date: Oct 25
Value: 1832.6 	
Date: Oct 20
Value: 1831.07 	
Date: Oct 15
Value: 1829.56 	
Date: Oct 10
Value: 1826.29 	
Date: Oct 05
Value: 1823.37 	
Date: Sep 30
Value: 1803.91 	
Date: Sep 25
Value: 1798.75 	
Date: Sep 20
Value: 1795.23 	
Date: Sep 15
Value: 1781.65 	
Date: Sep 10
Value: 1770.49 	
Date: Sep 05
Value: 1760.14 	
Date: Aug 31
Value: 1757.04 	
Date: Aug 25
Value: 1753.48 	
Date: Aug 20
Value: 1749.31 	
Date: Aug 15
Value: 1718.29 	
Date: Aug 10
Value: 1715.86 	
Date: Aug 05
Value: 1714.18 	
Date: Jul 31
Value: 1711.91 	
Date: Jul 25
Value: 1709.51 	
Date: Jul 20
Value: 1706.52 	
Date: Jul 15
Value: 1701.88 	
Date: Jul 10
Value: 1699.77 	
Date: Jul 05
Value: 1697.67 	
Date: Jun 30
Value: 1694.32 	
Date: Jun 25
Value: 1665.5 	
Date: Jun 20
Value: 1639.22 	
Date: Jun 15
Value: 1636.81 	
Date: Jun 10
Value: 1628.13 	
Date: Jun 05
Value: 1625.43 	
Date: May 31
Value: 1622.63 	
Date: May 25
Value: 1616.42 	
Date: May 20
Value: 1601.26 	
Date: May 15
Value: 1579.87 	
Date: May 10
Value: 1571.52 	
Date: May 05
Value: 1556.5 	
Date: Apr 30
Value: 1535.61 	
Date: Apr 25
Value: 1530.78 	
Date: Apr 20
Value: 2129.64 	
Date: Apr 15
Value: 2125.65 	
Date: Apr 10
Value: 2120.62 	
Date: Apr 05
Value: 2116.33 	
Date: Mar 31
Value: 2102.57 	
Date: Mar 25
Value: 2070.89 	
Date: Mar 20
Value: 2058.31 	
Date: Mar 15
Value: 2054.63 	
Date: Mar 10
Value: 2046.54 	
Date: Mar 05
Value: 2044.73 	
Date: Feb 28
Value: 2039.61 	
Date: Feb 25
Value: 2038.94 	
Date: Feb 20
Value: 2037.57 	
Date: Feb 15
Value: 2035.41 	
Date: Feb 10
Value: 2034 	
Date: Feb 05
Value: 2033 	
Date: Jan 31
Value: 1976.52 	
Date: Jan 25
Value: 1975.68 	
Date: Jan 20
Value: 1974.46 	
Date: Jan 15
Value: 1962.62 	
Date: Jan 10
Value: 1960.49 	
Date: Jan 05
Value: 1950.47 	
Date: Dec 31
Value: 1942.2 	
Date: Dec 25
Value: 1939.15 	
Date: Dec 20
Value: 1924.06 	
Date: Dec 15
Value: 1920.38 	
Date: Dec 10
Value: 1890.56 	
Date: Dec 05
Value: 1883.02 	
Date: Nov 30
Value: 1870.83 	
Date: Nov 25
Value: 1848.32 	
Date: Nov 20
Value: 1830.66 	
Date: Nov 15
Value: 1815.01 	
Date: Nov 10
Value: 1808.72 	
Date: Nov 05
Value: 1791.96 	
Date: Oct 31
Value: 2441.13 	
Date: Oct 25
Value: 2439.2 	
Date: Oct 20
Value: 2437.67 	
Date: Oct 15
Value: 2436.16 	
Date: Oct 10
Value: 2432.89 	
Date: Oct 05
Value: 2429.97 	
Date: Sep 30
Value: 2410.51 	
Date: Sep 25
Value: 2405.35 	
Date: Sep 20
Value: 2401.82 	
Date: Sep 15
Value: 2388.25 	
Date: Sep 10
Value: 2377.09 	
Date: Sep 05
Value: 2366.74 	
Date: Aug 31
Value: 2363.64 	
Date: Aug 25
Value: 2360.08 	
Date: Aug 20
Value: 2355.91 	
Date: Aug 15
Value: 2324.88 	
Date: Aug 10
Value: 2322.46 	
Date: Aug 05
Value: 2320.78 	
Date: Jul 31
Value: 2318.51 	
Date: Jul 25
Value: 2316.11 	
Date: Jul 20
Value: 2313.12 	
Date: Jul 15
Value: 2308.48 	
Date: Jul 10
Value: 2306.37 	
Date: Jul 05
Value: 2304.27 	
Date: Jun 30
Value: 2300.91 	
Date: Jun 25
Value: 2272.1 	
Date: Jun 20
Value: 2245.82 	
Date: Jun 15
Value: 2243.4 	
Date: Jun 10
Value: 2234.73 	
Date: Jun 05
Value: 2232.03 	
Date: May 31
Value: 2229.23 	
Date: May 25
Value: 2223.02 	
Date: May 20
Value: 2207.86 	
Date: May 15
Value: 2186.46 	
Date: May 10
Value: 2178.12 	
Date: May 05
Value: 2163.1 	
Date: Apr 30
Value: 2142.21 	
Date: Apr 25
Value: 2137.38 	
Date: Apr 20
Value: 2101.79 	
Date: Apr 15
Value: 2085.1 	
Date: Apr 10
Value: 2082.53 	
Date: Apr 05
Value: 2080.13 	
Date: Mar 31
Value: 2077.52 	
Date: Mar 25
Value: 2066.49 	
Date: Mar 20
Value: 2058.95 	
Date: Mar 15
Value: 2054.95 	
Date: Mar 10
Value: 2032.44 	
Date: Mar 05
Value: 2021.88 	
Date: Feb 28
Value: 2007.99 	
Date: Feb 25
Value: 2003.01 	
Date: Feb 20
Value: 1998.81 	
Date: Feb 15
Value: 1997.78 	
Date: Feb 10
Value: 1983.38 	
Date: Feb 05
Value: 1977.79 	
Date: Jan 31
Value: 671.42 	
Date: Jan 25
Value: 661.86 	
Date: Jan 20
Value: 654.58 	
Date: Jan 15
Value: 649.78 	
Date: Jan 10
Value: 645.37 	
Date: Jan 05
Value: 638.08 	
Date: Dec 31
Value: 631 	
Date: Dec 25
Value: 617.71 	
Date: Dec 20
Value: 606.57 	
Date: Dec 15
Value: 595.01 	
Date: Dec 10
Value: 584.07 	
Date: Dec 05
Value: 573.05 	
Date: Nov 30
Value: 559.21 	
Date: Nov 25
Value: 549.37 	
Date: Nov 20
Value: 537.04 	
Date: Nov 15
Value: 524.49 	
Date: Nov 10
Value: 513.82 	
Date: Nov 05
Value: 504.23 	
Date: Oct 31
Value: 1184.21 	
Date: Oct 25
Value: 1174.71 	
Date: Oct 20
Value: 1164.32 	
Date: Oct 15
Value: 1156.57 	
Date: Oct 10
Value: 1144.9 	
Date: Oct 05
Value: 1134.34 	
Date: Sep 30
Value: 1126.07 	
Date: Sep 25
Value: 1118.96 	
Date: Sep 20
Value: 1112.98 	
Date: Sep 15
Value: 1107.4 	
Date: Sep 10
Value: 1101.5 	
Date: Sep 05
Value: 1096.28 	
Date: Aug 31
Value: 1089.69 	
Date: Aug 25
Value: 1079.99 	
Date: Aug 20
Value: 1072.15 	
Date: Aug 15
Value: 1064.74 	
Date: Aug 10
Value: 1056.04 	
Date: Aug 05
Value: 1044.46 	
Date: Jul 31
Value: 1036.16 	
Date: Jul 25
Value: 1025.03 	
Date: Jul 20
Value: 1018.68 	
Date: Jul 15
Value: 1013.52 	
Date: Jul 10
Value: 1006.17 	
Date: Jul 05
Value: 998.5 	
Date: Jun 30
Value: 990.07 	
Date: Jun 25
Value: 981.19 	
Date: Jun 20
Value: 970.74 	
Date: Jun 15
Value: 957.07 	
Date: Jun 10
Value: 944.03 	
Date: Jun 05
Value: 932.29 	
Date: May 31
Value: 919.28 	
Date: May 25
Value: 906.84 	
Date: May 20
Value: 894.69 	
Date: May 15
Value: 884.9 	
Date: May 10
Value: 872.59 	
Date: May 05
Value: 860.94 	
Date: Apr 30
Value: 849.74 	
Date: Apr 25
Value: 840.06 	
Date: Apr 20
Value: 827.73 	
Date: Apr 15
Value: 813.39 	
Date: Apr 10
Value: 800.07 	
Date: Apr 05
Value: 788.3 	
Date: Mar 31
Value: 776.16 	
Date: Mar 25
Value: 761.68 	
Date: Mar 20
Value: 752.18 	
Date: Mar 15
Value: 742.65 	
Date: Mar 10
Value: 734.31 	
Date: Mar 05
Value: 724.39 	
Date: Feb 28
Value: 714.28 	
Date: Feb 25
Value: 710.09 	
Date: Feb 20
Value: 701.4 	
Date: Feb 15
Value: 695.19 	
Date: Feb 10
Value: 685.94 	
Date: Feb 05
Value: 677.95 	
Date: Jan 31
Value: 2032.1 	
Date: Jan 25
Value: 2029.31 	
Date: Jan 20
Value: 2028.59 	
Date: Jan 15
Value: 2026.81 	
Date: Jan 10
Value: 2017.86 	
Date: Jan 05
Value: 2016.14 	
Date: Dec 31
Value: 2012.35 	
Date: Dec 25
Value: 2002.74 	
Date: Dec 20
Value: 1964.77 	
Date: Dec 15
Value: 1958.41 	
Date: Dec 10
Value: 1944.83 	
Date: Dec 05
Value: 1907.92 	
Date: Nov 30
Value: 1893.74 	
Date: Nov 25
Value: 1874.05 	
Date: Nov 20
Value: 1848.68 	
Date: Nov 15
Value: 1840.19 	
Date: Nov 10
Value: 1836.85 	
Date: Nov 05
Value: 1835.64 	
Date: Oct 31
Value: 1834.53 	
Date: Oct 25
Value: 1832.6 	
Date: Oct 20
Value: 1831.07 	
Date: Oct 15
Value: 1829.56 	
Date: Oct 10
Value: 1826.29 	
Date: Oct 05
Value: 1823.37 	
Date: Sep 30
Value: 1803.91 	
Date: Sep 25
Value: 1798.75 	
Date: Sep 20
Value: 1795.23 	
Date: Sep 15
Value: 1781.65 	
Date: Sep 10
Value: 1770.49 	
Date: Sep 05
Value: 1760.14 	
Date: Aug 31
Value: 1757.04 	
Date: Aug 25
Value: 1753.48 	
Date: Aug 20
Value: 1749.31 	
Date: Aug 15
Value: 1718.29 	
Date: Aug 10
Value: 1715.86 	
Date: Aug 05
Value: 1714.18 	
Date: Jul 31
Value: 1711.91 	
Date: Jul 25
Value: 1709.51 	
Date: Jul 20
Value: 1706.52 	
Date: Jul 15
Value: 1701.88 	
Date: Jul 10
Value: 1699.77 	
Date: Jul 05
Value: 1697.67 	
Date: Jun 30
Value: 1694.32 	
Date: Jun 25
Value: 1665.5 	
Date: Jun 20
Value: 1639.22 	
Date: Jun 15
Value: 1636.81 	
Date: Jun 10
Value: 1628.13 	
Date: Jun 05
Value: 1625.43 	
Date: May 31
Value: 1622.63 	
Date: May 25
Value: 1616.42 	
Date: May 20
Value: 1601.26 	
Date: May 15
Value: 1579.87 	
Date: May 10
Value: 1571.52 	
Date: May 05
Value: 1556.5 	
Date: Apr 30
Value: 1535.61 	
Date: Apr 25
Value: 1530.78 	
Date: Apr 20
Value: 2129.64 	
Date: Apr 15
Value: 2125.65 	
Date: Apr 10
Value: 2120.62 	
Date: Apr 05
Value: 2116.33 	
Date: Mar 31
Value: 2102.57 	
Date: Mar 25
Value: 2070.89 	
Date: Mar 20
Value: 2058.31 	
Date: Mar 15
Value: 2054.63 	
Date: Mar 10
Value: 2046.54 	
Date: Mar 05
Value: 2044.73 	
Date: Feb 28
Value: 2039.61 	
Date: Feb 25
Value: 2038.94 	
Date: Feb 20
Value: 2037.57 	
Date: Feb 15
Value: 2035.41 	
Date: Feb 10
Value: 2034 	
Date: Feb 05
Value: 2033 	
Date: Jan 31
Value: 1976.52 	
Date: Jan 25
Value: 1975.68 	
Date: Jan 20
Value: 1974.46 	
Date: Jan 15
Value: 1962.62 	
Date: Jan 10
Value: 1960.49 	
Date: Jan 05
Value: 1950.47 	
Date: Dec 31
Value: 1942.2 	
Date: Dec 25
Value: 1939.15 	
Date: Dec 20
Value: 1924.06 	
Date: Dec 15
Value: 1920.38 	
Date: Dec 10
Value: 1890.56 	
Date: Dec 05
Value: 1883.02 	
Date: Nov 30
Value: 1870.83 	
Date: Nov 25
Value: 1848.32 	
Date: Nov 20
Value: 1830.66 	
Date: Nov 15
Value: 1815.01 	
Date: Nov 10
Value: 1808.72 	
Date: Nov 05
Value: 1791.96 	
Date: Oct 31
Value: 2441.13 	
Date: Oct 25
Value: 2439.2 	
Date: Oct 20
Value: 2437.67 	
Date: Oct 15
Value: 2436.16 	
Date: Oct 10
Value: 2432.89 	
Date: Oct 05
Value: 2429.97 	
Date: Sep 30
Value: 2410.51 	
Date: Sep 25
Value: 2405.35 	
Date: Sep 20
Value: 2401.82 	
Date: Sep 15
Value: 2388.25 	
Date: Sep 10
Value: 2377.09 	
Date: Sep 05
Value: 2366.74 	
Date: Aug 31
Value: 2363.64 	
Date: Aug 25
Value: 2360.08 	
Date: Aug 20
Value: 2355.91 	
Date: Aug 15
Value: 2324.88 	
Date: Aug 10
Value: 2322.46 	
Date: Aug 05
Value: 2320.78 	
Date: Jul 31
Value: 2318.51 	
Date: Jul 25
Value: 2316.11 	
Date: Jul 20
Value: 2313.12 	
Date: Jul 15
Value: 2308.48 	
Date: Jul 10
Value: 2306.37 	
Date: Jul 05
Value: 2304.27 	
Date: Jun 30
Value: 2300.91 	
Date: Jun 25
Value: 2272.1 	
Date: Jun 20
Value: 2245.82 	
Date: Jun 15
Value: 2243.4 	
Date: Jun 10
Value: 2234.73 	
Date: Jun 05
Value: 2232.03 	
Date: May 31
Value: 2229.23 	
Date: May 25
Value: 2223.02 	
Date: May 20
Value: 2207.86 	
Date: May 15
Value: 2186.46 	
Date: May 10
Value: 2178.12 	
Date: May 05
Value: 2163.1 	
Date: Apr 30
Value: 2142.21 	
Date: Apr 25
Value: 2137.38 	
Date: Apr 20
Value: 2101.79 	
Date: Apr 15
Value: 2085.1 	
Date: Apr 10
Value: 2082.53 	
Date: Apr 05
Value: 2080.13 	
Date: Mar 31
Value: 2077.52 	
Date: Mar 25
Value: 2066.49 	
Date: Mar 20
Value: 2058.95 	
Date: Mar 15
Value: 2054.95 	
Date: Mar 10
Value: 2032.44 	
Date: Mar 05
Value: 2021.88 	
Date: Feb 28
Value: 2007.99 	
Date: Feb 25
Value: 2003.01 	
Date: Feb 20
Value: 1998.81 	
Date: Feb 15
Value: 1997.78 	
Date: Feb 10
Value: 1983.38 	
Date: Feb 05
Value: 1977.79 	
Date: Jan 31
Value: 671.42 	
Date: Jan 25
Value: 661.86 	
Date: Jan 20
Value: 654.58 	
Date: Jan 15
Value: 649.78 	
Date: Jan 10
Value: 645.37 	
Date: Jan 05
Value: 638.08 	
Date: Dec 31
Value: 631 	
Date: Dec 25
Value: 617.71 	
Date: Dec 20
Value: 606.57 	
Date: Dec 15
Value: 595.01 	
Date: Dec 10
Value: 584.07 	
Date: Dec 05
Value: 573.05 	
Date: Nov 30
Value: 559.21 	
Date: Nov 25
Value: 549.37 	
Date: Nov 20
Value: 537.04 	
Date: Nov 15
Value: 524.49 	
Date: Nov 10
Value: 513.82 	
Date: Nov 05
Value: 504.23 	
Date: Oct 31
Value: 1184.21 	
Date: Oct 25
Value: 1174.71 	
Date: Oct 20
Value: 1164.32 	
Date: Oct 15
Value: 1156.57 	
Date: Oct 10
Value: 1144.9 	
Date: Oct 05
Value: 1134.34 	
Date: Sep 30
Value: 1126.07 	
Date: Sep 25
Value: 1118.96 	
Date: Sep 20
Value: 1112.98 	
Date: Sep 15
Value: 1107.4 	
Date: Sep 10
Value: 1101.5 	
Date: Sep 05
Value: 1096.28 	
Date: Aug 31
Value: 1089.69 	
Date: Aug 25
Value: 1079.99 	
Date: Aug 20
Value: 1072.15 	
Date: Aug 15
Value: 1064.74 	
Date: Aug 10
Value: 1056.04 	
Date: Aug 05
Value: 1044.46 	
Date: Jul 31
Value: 1036.16 	
Date: Jul 25
Value: 1025.03 	
Date: Jul 20
Value: 1018.68 	
Date: Jul 15
Value: 1013.52 	
Date: Jul 10
Value: 1006.17 	
Date: Jul 05
Value: 998.5 	
Date: Jun 30
Value: 990.07 	
Date: Jun 25
Value: 981.19 	
Date: Jun 20
Value: 970.74 	
Date: Jun 15
Value: 957.07 	
Date: Jun 10
Value: 944.03 	
Date: Jun 05
Value: 932.29 	
Date: May 31
Value: 919.28 	
Date: May 25
Value: 906.84 	
Date: May 20
Value: 894.69 	
Date: May 15
Value: 884.9 	
Date: May 10
Value: 872.59 	
Date: May 05
Value: 860.94 	
Date: Apr 30
Value: 849.74 	
Date: Apr 25
Value: 840.06 	
Date: Apr 20
Value: 827.73 	
Date: Apr 15
Value: 813.39 	
Date: Apr 10
Value: 800.07 	
Date: Apr 05
Value: 788.3 	
Date: Mar 31
Value: 776.16 	
Date: Mar 25
Value: 761.68 	
Date: Mar 20
Value: 752.18 	
Date: Mar 15
Value: 742.65 	
Date: Mar 10
Value: 734.31 	
Date: Mar 05
Value: 724.39 	
Date: Feb 28
Value: 714.28 	
Date: Feb 25
Value: 710.09 	
Date: Feb 20
Value: 701.4 	
Date: Feb 15
Value: 695.19 	
Date: Feb 10
Value: 685.94 	
Date: Feb 05
Value: 677.95

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.74 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.81 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.51 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.1 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.2 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 12.11 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.14 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.9 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.31 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.54 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.74 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.98 	
Date: Apr 20
Value: 13.7 	
Date: Apr 15
Value: 12.58 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.43 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.03 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.55 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.3
	
Date: Jan 31
Value: 2180.75 	
Date: Jan 25
Value: 2176.74 	
Date: Jan 20
Value: 2175.5 	
Date: Jan 15
Value: 2172.71 	
Date: Jan 10
Value: 2158.26 	
Date: Jan 05
Value: 2155.77 	
Date: Dec 31
Value: 2150.96 	
Date: Dec 25
Value: 2142.87 	
Date: Dec 20
Value: 2101.91 	
Date: Dec 15
Value: 2094.68 	
Date: Dec 10
Value: 2077.61 	
Date: Dec 05
Value: 2038.6 	
Date: Nov 30
Value: 2026.8 	
Date: Nov 25
Value: 2005.11 	
Date: Nov 20
Value: 1981.72 	
Date: Nov 15
Value: 1974.77 	
Date: Nov 10
Value: 1972 	
Date: Nov 05
Value: 1970.8 	
Date: Oct 31
Value: 1969.69 	
Date: Oct 25
Value: 1967.59 	
Date: Oct 20
Value: 1965.95 	
Date: Oct 15
Value: 1964.31 	
Date: Oct 10
Value: 1959.61 	
Date: Oct 05
Value: 1955.82 	
Date: Sep 30
Value: 1941.03 	
Date: Sep 25
Value: 1934.69 	
Date: Sep 20
Value: 1930.93 	
Date: Sep 15
Value: 1917.75 	
Date: Sep 10
Value: 1907 	
Date: Sep 05
Value: 1894.61 	
Date: Aug 31
Value: 1891.46 	
Date: Aug 25
Value: 1888.37 	
Date: Aug 20
Value: 1884.14 	
Date: Aug 15
Value: 1854.24 	
Date: Aug 10
Value: 1851.83 	
Date: Aug 05
Value: 1850.25 	
Date: Jul 31
Value: 1848.1 	
Date: Jul 25
Value: 1845.62 	
Date: Jul 20
Value: 1842.75 	
Date: Jul 15
Value: 1838.56 	
Date: Jul 10
Value: 1836.2 	
Date: Jul 05
Value: 1833.82 	
Date: Jun 30
Value: 1829.36 	
Date: Jun 25
Value: 1798.06 	
Date: Jun 20
Value: 1769.93 	
Date: Jun 15
Value: 1767.23 	
Date: Jun 10
Value: 1756.27 	
Date: Jun 05
Value: 1753.52 	
Date: May 31
Value: 1750.4 	
Date: May 25
Value: 1743.93 	
Date: May 20
Value: 1725.69 	
Date: May 15
Value: 1701.34 	
Date: May 10
Value: 1693.19 	
Date: May 05
Value: 1675.47 	
Date: Apr 30
Value: 1654.25 	
Date: Apr 25
Value: 1649.66 	
Date: Apr 20
Value: 2285.69 	
Date: Apr 15
Value: 2280.27 	
Date: Apr 10
Value: 2275.22 	
Date: Apr 05
Value: 2269.4 	
Date: Mar 31
Value: 2254.43 	
Date: Mar 25
Value: 2224.48 	
Date: Mar 20
Value: 2211.97 	
Date: Mar 15
Value: 2208.01 	
Date: Mar 10
Value: 2201.01 	
Date: Mar 05
Value: 2199.17 	
Date: Feb 28
Value: 2193.37 	
Date: Feb 25
Value: 2192.67 	
Date: Feb 20
Value: 2190.38 	
Date: Feb 15
Value: 2186.72 	
Date: Feb 10
Value: 2184.49 	
Date: Feb 05
Value: 2182.78 	
Date: Jan 31
Value: 2104.44 	
Date: Jan 25
Value: 2103.21 	
Date: Jan 20
Value: 2101.31 	
Date: Jan 15
Value: 2079.17 	
Date: Jan 10
Value: 2076.05 	
Date: Jan 05
Value: 2061.84 	
Date: Dec 31
Value: 2051.75 	
Date: Dec 25
Value: 2047.92 	
Date: Dec 20
Value: 2032.44 	
Date: Dec 15
Value: 2027.61 	
Date: Dec 10
Value: 1997.48 	
Date: Dec 05
Value: 1989.5 	
Date: Nov 30
Value: 1977.71 	
Date: Nov 25
Value: 1954.93 	
Date: Nov 20
Value: 1936.44 	
Date: Nov 15
Value: 1917.4 	
Date: Nov 10
Value: 1911.32 	
Date: Nov 05
Value: 1895.09 	
Date: Oct 31
Value: 2592.83 	
Date: Oct 25
Value: 2590.74 	
Date: Oct 20
Value: 2589.09 	
Date: Oct 15
Value: 2587.45 	
Date: Oct 10
Value: 2582.75 	
Date: Oct 05
Value: 2578.96 	
Date: Sep 30
Value: 2564.18 	
Date: Sep 25
Value: 2557.83 	
Date: Sep 20
Value: 2554.07 	
Date: Sep 15
Value: 2540.89 	
Date: Sep 10
Value: 2530.15 	
Date: Sep 05
Value: 2517.75 	
Date: Aug 31
Value: 2514.6 	
Date: Aug 25
Value: 2511.51 	
Date: Aug 20
Value: 2507.28 	
Date: Aug 15
Value: 2477.38 	
Date: Aug 10
Value: 2474.97 	
Date: Aug 05
Value: 2473.39 	
Date: Jul 31
Value: 2471.24 	
Date: Jul 25
Value: 2468.76 	
Date: Jul 20
Value: 2465.89 	
Date: Jul 15
Value: 2461.7 	
Date: Jul 10
Value: 2459.34 	
Date: Jul 05
Value: 2456.97 	
Date: Jun 30
Value: 2452.5 	
Date: Jun 25
Value: 2421.2 	
Date: Jun 20
Value: 2393.07 	
Date: Jun 15
Value: 2390.37 	
Date: Jun 10
Value: 2379.41 	
Date: Jun 05
Value: 2376.66 	
Date: May 31
Value: 2373.54 	
Date: May 25
Value: 2367.07 	
Date: May 20
Value: 2348.83 	
Date: May 15
Value: 2324.49 	
Date: May 10
Value: 2316.33 	
Date: May 05
Value: 2298.61 	
Date: Apr 30
Value: 2277.39 	
Date: Apr 25
Value: 2272.8 	
Date: Apr 20
Value: 2238.28 	
Date: Apr 15
Value: 2224.36 	
Date: Apr 10
Value: 2221.68 	
Date: Apr 05
Value: 2219.33 	
Date: Mar 31
Value: 2216.93 	
Date: Mar 25
Value: 2206.85 	
Date: Mar 20
Value: 2199.86 	
Date: Mar 15
Value: 2195.51 	
Date: Mar 10
Value: 2171.97 	
Date: Mar 05
Value: 2160.83 	
Date: Feb 28
Value: 2148.37 	
Date: Feb 25
Value: 2142.32 	
Date: Feb 20
Value: 2135.06 	
Date: Feb 15
Value: 2133.52 	
Date: Feb 10
Value: 2112.48 	
Date: Feb 05
Value: 2106.19 	
Date: Jan 31
Value: 712.04 	
Date: Jan 25
Value: 697.23 	
Date: Jan 20
Value: 685.72 	
Date: Jan 15
Value: 677.38 	
Date: Jan 10
Value: 670.12 	
Date: Jan 05
Value: 658.25 	
Date: Dec 31
Value: 648.56 	
Date: Dec 25
Value: 633.75 	
Date: Dec 20
Value: 621.23 	
Date: Dec 15
Value: 608.11 	
Date: Dec 10
Value: 596.01 	
Date: Dec 05
Value: 583.72 	
Date: Nov 30
Value: 569.52 	
Date: Nov 25
Value: 559.4 	
Date: Nov 20
Value: 547.28 	
Date: Nov 15
Value: 534.68 	
Date: Nov 10
Value: 525.34 	
Date: Nov 05
Value: 515.84 	
Date: Oct 31
Value: 1240.88 	
Date: Oct 25
Value: 1231.8 	
Date: Oct 20
Value: 1221.65 	
Date: Oct 15
Value: 1214.07 	
Date: Oct 10
Value: 1202.44 	
Date: Oct 05
Value: 1192.37 	
Date: Sep 30
Value: 1184.12 	
Date: Sep 25
Value: 1176.57 	
Date: Sep 20
Value: 1170.42 	
Date: Sep 15
Value: 1164.77 	
Date: Sep 10
Value: 1158.8 	
Date: Sep 05
Value: 1153.57 	
Date: Aug 31
Value: 1147.23 	
Date: Aug 25
Value: 1137.05 	
Date: Aug 20
Value: 1129.5 	
Date: Aug 15
Value: 1122.55 	
Date: Aug 10
Value: 1114.21 	
Date: Aug 05
Value: 1102.31 	
Date: Jul 31
Value: 1094.12 	
Date: Jul 25
Value: 1083.01 	
Date: Jul 20
Value: 1076.45 	
Date: Jul 15
Value: 1071.02 	
Date: Jul 10
Value: 1063.25 	
Date: Jul 05
Value: 1054.74 	
Date: Jun 30
Value: 1045.84 	
Date: Jun 25
Value: 1035.59 	
Date: Jun 20
Value: 1023.27 	
Date: Jun 15
Value: 1009.31 	
Date: Jun 10
Value: 995.02 	
Date: Jun 05
Value: 981.79 	
Date: May 31
Value: 967.52 	
Date: May 25
Value: 954.7 	
Date: May 20
Value: 942.92 	
Date: May 15
Value: 933.38 	
Date: May 10
Value: 921.43 	
Date: May 05
Value: 909.71 	
Date: Apr 30
Value: 898.96 	
Date: Apr 25
Value: 889.76 	
Date: Apr 20
Value: 877.78 	
Date: Apr 15
Value: 864.08 	
Date: Apr 10
Value: 851.5 	
Date: Apr 05
Value: 840.86 	
Date: Mar 31
Value: 829.7 	
Date: Mar 25
Value: 815.27 	
Date: Mar 20
Value: 805.5 	
Date: Mar 15
Value: 795.8 	
Date: Mar 10
Value: 786.97 	
Date: Mar 05
Value: 776.41 	
Date: Feb 28
Value: 765.71 	
Date: Feb 25
Value: 760.61 	
Date: Feb 20
Value: 750.57 	
Date: Feb 15
Value: 742.83 	
Date: Feb 10
Value: 731.27 	
Date: Feb 05
Value: 721.35 	
Date: Jan 31
Value: 2180.75 	
Date: Jan 25
Value: 2176.74 	
Date: Jan 20
Value: 2175.5 	
Date: Jan 15
Value: 2172.71 	
Date: Jan 10
Value: 2158.26 	
Date: Jan 05
Value: 2155.77 	
Date: Dec 31
Value: 2150.96 	
Date: Dec 25
Value: 2142.87 	
Date: Dec 20
Value: 2101.91 	
Date: Dec 15
Value: 2094.68 	
Date: Dec 10
Value: 2077.61 	
Date: Dec 05
Value: 2038.6 	
Date: Nov 30
Value: 2026.8 	
Date: Nov 25
Value: 2005.11 	
Date: Nov 20
Value: 1981.72 	
Date: Nov 15
Value: 1974.77 	
Date: Nov 10
Value: 1972 	
Date: Nov 05
Value: 1970.8 	
Date: Oct 31
Value: 1969.69 	
Date: Oct 25
Value: 1967.59 	
Date: Oct 20
Value: 1965.95 	
Date: Oct 15
Value: 1964.31 	
Date: Oct 10
Value: 1959.61 	
Date: Oct 05
Value: 1955.82 	
Date: Sep 30
Value: 1941.03 	
Date: Sep 25
Value: 1934.69 	
Date: Sep 20
Value: 1930.93 	
Date: Sep 15
Value: 1917.75 	
Date: Sep 10
Value: 1907 	
Date: Sep 05
Value: 1894.61 	
Date: Aug 31
Value: 1891.46 	
Date: Aug 25
Value: 1888.37 	
Date: Aug 20
Value: 1884.14 	
Date: Aug 15
Value: 1854.24 	
Date: Aug 10
Value: 1851.83 	
Date: Aug 05
Value: 1850.25 	
Date: Jul 31
Value: 1848.1 	
Date: Jul 25
Value: 1845.62 	
Date: Jul 20
Value: 1842.75 	
Date: Jul 15
Value: 1838.56 	
Date: Jul 10
Value: 1836.2 	
Date: Jul 05
Value: 1833.82 	
Date: Jun 30
Value: 1829.36 	
Date: Jun 25
Value: 1798.06 	
Date: Jun 20
Value: 1769.93 	
Date: Jun 15
Value: 1767.23 	
Date: Jun 10
Value: 1756.27 	
Date: Jun 05
Value: 1753.52 	
Date: May 31
Value: 1750.4 	
Date: May 25
Value: 1743.93 	
Date: May 20
Value: 1725.69 	
Date: May 15
Value: 1701.34 	
Date: May 10
Value: 1693.19 	
Date: May 05
Value: 1675.47 	
Date: Apr 30
Value: 1654.25 	
Date: Apr 25
Value: 1649.66 	
Date: Apr 20
Value: 2285.69 	
Date: Apr 15
Value: 2280.27 	
Date: Apr 10
Value: 2275.22 	
Date: Apr 05
Value: 2269.4 	
Date: Mar 31
Value: 2254.43 	
Date: Mar 25
Value: 2224.48 	
Date: Mar 20
Value: 2211.97 	
Date: Mar 15
Value: 2208.01 	
Date: Mar 10
Value: 2201.01 	
Date: Mar 05
Value: 2199.17 	
Date: Feb 28
Value: 2193.37 	
Date: Feb 25
Value: 2192.67 	
Date: Feb 20
Value: 2190.38 	
Date: Feb 15
Value: 2186.72 	
Date: Feb 10
Value: 2184.49 	
Date: Feb 05
Value: 2182.78 	
Date: Jan 31
Value: 2104.44 	
Date: Jan 25
Value: 2103.21 	
Date: Jan 20
Value: 2101.31 	
Date: Jan 15
Value: 2079.17 	
Date: Jan 10
Value: 2076.05 	
Date: Jan 05
Value: 2061.84 	
Date: Dec 31
Value: 2051.75 	
Date: Dec 25
Value: 2047.92 	
Date: Dec 20
Value: 2032.44 	
Date: Dec 15
Value: 2027.61 	
Date: Dec 10
Value: 1997.48 	
Date: Dec 05
Value: 1989.5 	
Date: Nov 30
Value: 1977.71 	
Date: Nov 25
Value: 1954.93 	
Date: Nov 20
Value: 1936.44 	
Date: Nov 15
Value: 1917.4 	
Date: Nov 10
Value: 1911.32 	
Date: Nov 05
Value: 1895.09 	
Date: Oct 31
Value: 2592.83 	
Date: Oct 25
Value: 2590.74 	
Date: Oct 20
Value: 2589.09 	
Date: Oct 15
Value: 2587.45 	
Date: Oct 10
Value: 2582.75 	
Date: Oct 05
Value: 2578.96 	
Date: Sep 30
Value: 2564.18 	
Date: Sep 25
Value: 2557.83 	
Date: Sep 20
Value: 2554.07 	
Date: Sep 15
Value: 2540.89 	
Date: Sep 10
Value: 2530.15 	
Date: Sep 05
Value: 2517.75 	
Date: Aug 31
Value: 2514.6 	
Date: Aug 25
Value: 2511.51 	
Date: Aug 20
Value: 2507.28 	
Date: Aug 15
Value: 2477.38 	
Date: Aug 10
Value: 2474.97 	
Date: Aug 05
Value: 2473.39 	
Date: Jul 31
Value: 2471.24 	
Date: Jul 25
Value: 2468.76 	
Date: Jul 20
Value: 2465.89 	
Date: Jul 15
Value: 2461.7 	
Date: Jul 10
Value: 2459.34 	
Date: Jul 05
Value: 2456.97 	
Date: Jun 30
Value: 2452.5 	
Date: Jun 25
Value: 2421.2 	
Date: Jun 20
Value: 2393.07 	
Date: Jun 15
Value: 2390.37 	
Date: Jun 10
Value: 2379.41 	
Date: Jun 05
Value: 2376.66 	
Date: May 31
Value: 2373.54 	
Date: May 25
Value: 2367.07 	
Date: May 20
Value: 2348.83 	
Date: May 15
Value: 2324.49 	
Date: May 10
Value: 2316.33 	
Date: May 05
Value: 2298.61 	
Date: Apr 30
Value: 2277.39 	
Date: Apr 25
Value: 2272.8 	
Date: Apr 20
Value: 2238.28 	
Date: Apr 15
Value: 2224.36 	
Date: Apr 10
Value: 2221.68 	
Date: Apr 05
Value: 2219.33 	
Date: Mar 31
Value: 2216.93 	
Date: Mar 25
Value: 2206.85 	
Date: Mar 20
Value: 2199.86 	
Date: Mar 15
Value: 2195.51 	
Date: Mar 10
Value: 2171.97 	
Date: Mar 05
Value: 2160.83 	
Date: Feb 28
Value: 2148.37 	
Date: Feb 25
Value: 2142.32 	
Date: Feb 20
Value: 2135.06 	
Date: Feb 15
Value: 2133.52 	
Date: Feb 10
Value: 2112.48 	
Date: Feb 05
Value: 2106.19 	
Date: Jan 31
Value: 712.04 	
Date: Jan 25
Value: 697.23 	
Date: Jan 20
Value: 685.72 	
Date: Jan 15
Value: 677.38 	
Date: Jan 10
Value: 670.12 	
Date: Jan 05
Value: 658.25 	
Date: Dec 31
Value: 648.56 	
Date: Dec 25
Value: 633.75 	
Date: Dec 20
Value: 621.23 	
Date: Dec 15
Value: 608.11 	
Date: Dec 10
Value: 596.01 	
Date: Dec 05
Value: 583.72 	
Date: Nov 30
Value: 569.52 	
Date: Nov 25
Value: 559.4 	
Date: Nov 20
Value: 547.28 	
Date: Nov 15
Value: 534.68 	
Date: Nov 10
Value: 525.34 	
Date: Nov 05
Value: 515.84 	
Date: Oct 31
Value: 1240.88 	
Date: Oct 25
Value: 1231.8 	
Date: Oct 20
Value: 1221.65 	
Date: Oct 15
Value: 1214.07 	
Date: Oct 10
Value: 1202.44 	
Date: Oct 05
Value: 1192.37 	
Date: Sep 30
Value: 1184.12 	
Date: Sep 25
Value: 1176.57 	
Date: Sep 20
Value: 1170.42 	
Date: Sep 15
Value: 1164.77 	
Date: Sep 10
Value: 1158.8 	
Date: Sep 05
Value: 1153.57 	
Date: Aug 31
Value: 1147.23 	
Date: Aug 25
Value: 1137.05 	
Date: Aug 20
Value: 1129.5 	
Date: Aug 15
Value: 1122.55 	
Date: Aug 10
Value: 1114.21 	
Date: Aug 05
Value: 1102.31 	
Date: Jul 31
Value: 1094.12 	
Date: Jul 25
Value: 1083.01 	
Date: Jul 20
Value: 1076.45 	
Date: Jul 15
Value: 1071.02 	
Date: Jul 10
Value: 1063.25 	
Date: Jul 05
Value: 1054.74 	
Date: Jun 30
Value: 1045.84 	
Date: Jun 25
Value: 1035.59 	
Date: Jun 20
Value: 1023.27 	
Date: Jun 15
Value: 1009.31 	
Date: Jun 10
Value: 995.02 	
Date: Jun 05
Value: 981.79 	
Date: May 31
Value: 967.52 	
Date: May 25
Value: 954.7 	
Date: May 20
Value: 942.92 	
Date: May 15
Value: 933.38 	
Date: May 10
Value: 921.43 	
Date: May 05
Value: 909.71 	
Date: Apr 30
Value: 898.96 	
Date: Apr 25
Value: 889.76 	
Date: Apr 20
Value: 877.78 	
Date: Apr 15
Value: 864.08 	
Date: Apr 10
Value: 851.5 	
Date: Apr 05
Value: 840.86 	
Date: Mar 31
Value: 829.7 	
Date: Mar 25
Value: 815.27 	
Date: Mar 20
Value: 805.5 	
Date: Mar 15
Value: 795.8 	
Date: Mar 10
Value: 786.97 	
Date: Mar 05
Value: 776.41 	
Date: Feb 28
Value: 765.71 	
Date: Feb 25
Value: 760.61 	
Date: Feb 20
Value: 750.57 	
Date: Feb 15
Value: 742.83 	
Date: Feb 10
Value: 731.27 	
Date: Feb 05
Value: 721.35

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.83 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10.02 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.46 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.34 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.7 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.24 	
Date: Dec 31
Value: 10.83 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10.02 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.24 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 14.76 	
Date: Nov 15
Value: 12.47 	
Date: Nov 10
Value: 11.22 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.46 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.36 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.5 	
Date: Sep 15
Value: 3.9 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.48 	
Date: Aug 31
Value: 9.5 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 10.09 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.06 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.42 	
Date: May 20
Value: 10.62 	
Date: May 15
Value: 12.44 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.34 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.17 	
Date: Mar 20
Value: 10.53 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 12.02 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.56 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.58 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 2066.47 	
Date: Jan 25
Value: 2056.47 	
Date: Jan 20
Value: 2054.75 	
Date: Jan 15
Value: 2052.06 	
Date: Jan 10
Value: 2030.76 	
Date: Jan 05
Value: 2026.48 	
Date: Dec 31
Value: 2019.26 	
Date: Dec 25
Value: 2014.67 	
Date: Dec 20
Value: 1982.89 	
Date: Dec 15
Value: 1976.38 	
Date: Dec 10
Value: 1974.63 	
Date: Dec 05
Value: 1955.15 	
Date: Nov 30
Value: 1934.96 	
Date: Nov 25
Value: 1910.49 	
Date: Nov 20
Value: 1898.54 	
Date: Nov 15
Value: 1887.07 	
Date: Nov 10
Value: 1882.46 	
Date: Nov 05
Value: 1881.29 	
Date: Oct 31
Value: 1880.21 	
Date: Oct 25
Value: 1877.97 	
Date: Oct 20
Value: 1876.34 	
Date: Oct 15
Value: 1874.66 	
Date: Oct 10
Value: 1872.75 	
Date: Oct 05
Value: 1865.47 	
Date: Sep 30
Value: 1834.97 	
Date: Sep 25
Value: 1829.51 	
Date: Sep 20
Value: 1827.04 	
Date: Sep 15
Value: 1816.73 	
Date: Sep 10
Value: 1809.78 	
Date: Sep 05
Value: 1798.38 	
Date: Aug 31
Value: 1795.63 	
Date: Aug 25
Value: 1790.09 	
Date: Aug 20
Value: 1780.64 	
Date: Aug 15
Value: 1761.4 	
Date: Aug 10
Value: 1758.68 	
Date: Aug 05
Value: 1755.97 	
Date: Jul 31
Value: 1753.18 	
Date: Jul 25
Value: 1750.97 	
Date: Jul 20
Value: 1746.79 	
Date: Jul 15
Value: 1736.34 	
Date: Jul 10
Value: 1733.24 	
Date: Jul 05
Value: 1731.22 	
Date: Jun 30
Value: 1720.07 	
Date: Jun 25
Value: 1714.42 	
Date: Jun 20
Value: 1693.91 	
Date: Jun 15
Value: 1691.58 	
Date: Jun 10
Value: 1685.5 	
Date: Jun 05
Value: 1683.1 	
Date: May 31
Value: 1679.38 	
Date: May 25
Value: 1670.62 	
Date: May 20
Value: 1662.89 	
Date: May 15
Value: 1636.78 	
Date: May 10
Value: 1629.05 	
Date: May 05
Value: 1621.91 	
Date: Apr 30
Value: 1605.53 	
Date: Apr 25
Value: 1599.86 	
Date: Apr 20
Value: 2174.02 	
Date: Apr 15
Value: 2169.5 	
Date: Apr 10
Value: 2163.82 	
Date: Apr 05
Value: 2153.73 	
Date: Mar 31
Value: 2147.51 	
Date: Mar 25
Value: 2121.25 	
Date: Mar 20
Value: 2092.97 	
Date: Mar 15
Value: 2087.07 	
Date: Mar 10
Value: 2077.17 	
Date: Mar 05
Value: 2075.31 	
Date: Feb 28
Value: 2072.46 	
Date: Feb 25
Value: 2071.46 	
Date: Feb 20
Value: 2070.56 	
Date: Feb 15
Value: 2069.29 	
Date: Feb 10
Value: 2068.42 	
Date: Feb 05
Value: 2067.54 	
Date: Jan 31
Value: 1998.09 	
Date: Jan 25
Value: 1996.89 	
Date: Jan 20
Value: 1992.53 	
Date: Jan 15
Value: 1974.99 	
Date: Jan 10
Value: 1972.09 	
Date: Jan 05
Value: 1945.74 	
Date: Dec 31
Value: 1935.21 	
Date: Dec 25
Value: 1933.33 	
Date: Dec 20
Value: 1921.65 	
Date: Dec 15
Value: 1919.34 	
Date: Dec 10
Value: 1884.86 	
Date: Dec 05
Value: 1880.79 	
Date: Nov 30
Value: 1867.18 	
Date: Nov 25
Value: 1824.22 	
Date: Nov 20
Value: 1798.19 	
Date: Nov 15
Value: 1792.03 	
Date: Nov 10
Value: 1785.98 	
Date: Nov 05
Value: 1764.43 	
Date: Oct 31
Value: 2489.52 	
Date: Oct 25
Value: 2487.28 	
Date: Oct 20
Value: 2485.65 	
Date: Oct 15
Value: 2483.97 	
Date: Oct 10
Value: 2482.06 	
Date: Oct 05
Value: 2474.78 	
Date: Sep 30
Value: 2444.28 	
Date: Sep 25
Value: 2438.82 	
Date: Sep 20
Value: 2436.35 	
Date: Sep 15
Value: 2426.04 	
Date: Sep 10
Value: 2419.09 	
Date: Sep 05
Value: 2407.69 	
Date: Aug 31
Value: 2404.94 	
Date: Aug 25
Value: 2399.4 	
Date: Aug 20
Value: 2389.94 	
Date: Aug 15
Value: 2370.7 	
Date: Aug 10
Value: 2367.99 	
Date: Aug 05
Value: 2365.28 	
Date: Jul 31
Value: 2362.48 	
Date: Jul 25
Value: 2360.28 	
Date: Jul 20
Value: 2356.1 	
Date: Jul 15
Value: 2345.64 	
Date: Jul 10
Value: 2342.55 	
Date: Jul 05
Value: 2340.53 	
Date: Jun 30
Value: 2329.38 	
Date: Jun 25
Value: 2323.73 	
Date: Jun 20
Value: 2303.22 	
Date: Jun 15
Value: 2300.89 	
Date: Jun 10
Value: 2294.81 	
Date: Jun 05
Value: 2292.41 	
Date: May 31
Value: 2288.69 	
Date: May 25
Value: 2279.93 	
Date: May 20
Value: 2272.2 	
Date: May 15
Value: 2246.09 	
Date: May 10
Value: 2238.36 	
Date: May 05
Value: 2231.22 	
Date: Apr 30
Value: 2214.84 	
Date: Apr 25
Value: 2209.17 	
Date: Apr 20
Value: 2169.36 	
Date: Apr 15
Value: 2141.42 	
Date: Apr 10
Value: 2138.69 	
Date: Apr 05
Value: 2136 	
Date: Mar 31
Value: 2130.91 	
Date: Mar 25
Value: 2114.49 	
Date: Mar 20
Value: 2110.79 	
Date: Mar 15
Value: 2103.04 	
Date: Mar 10
Value: 2089.57 	
Date: Mar 05
Value: 2081.15 	
Date: Feb 28
Value: 2032.18 	
Date: Feb 25
Value: 2027.33 	
Date: Feb 20
Value: 2021.54 	
Date: Feb 15
Value: 2020.66 	
Date: Feb 10
Value: 2005.51 	
Date: Feb 05
Value: 1999.63 	
Date: Jan 31
Value: 683.74 	
Date: Jan 25
Value: 668.33 	
Date: Jan 20
Value: 654.48 	
Date: Jan 15
Value: 644.78 	
Date: Jan 10
Value: 634.84 	
Date: Jan 05
Value: 622.6 	
Date: Dec 31
Value: 611.36 	
Date: Dec 25
Value: 600.52 	
Date: Dec 20
Value: 589.26 	
Date: Dec 15
Value: 578.79 	
Date: Dec 10
Value: 568.76 	
Date: Dec 05
Value: 558.48 	
Date: Nov 30
Value: 544.23 	
Date: Nov 25
Value: 532.4 	
Date: Nov 20
Value: 520.09 	
Date: Nov 15
Value: 505.33 	
Date: Nov 10
Value: 492.85 	
Date: Nov 05
Value: 481.63 	
Date: Oct 31
Value: 1177.06 	
Date: Oct 25
Value: 1164.59 	
Date: Oct 20
Value: 1152.12 	
Date: Oct 15
Value: 1141.99 	
Date: Oct 10
Value: 1127.22 	
Date: Oct 05
Value: 1115.36 	
Date: Sep 30
Value: 1106.78 	
Date: Sep 25
Value: 1100.42 	
Date: Sep 20
Value: 1095.63 	
Date: Sep 15
Value: 1091.12 	
Date: Sep 10
Value: 1087.22 	
Date: Sep 05
Value: 1082.04 	
Date: Aug 31
Value: 1077.56 	
Date: Aug 25
Value: 1068.05 	
Date: Aug 20
Value: 1060.35 	
Date: Aug 15
Value: 1053.6 	
Date: Aug 10
Value: 1047.25 	
Date: Aug 05
Value: 1036.42 	
Date: Jul 31
Value: 1028.37 	
Date: Jul 25
Value: 1021.02 	
Date: Jul 20
Value: 1016.97 	
Date: Jul 15
Value: 1012.94 	
Date: Jul 10
Value: 1007.48 	
Date: Jul 05
Value: 1002.12 	
Date: Jun 30
Value: 995.02 	
Date: Jun 25
Value: 989.49 	
Date: Jun 20
Value: 982.59 	
Date: Jun 15
Value: 972.49 	
Date: Jun 10
Value: 964.82 	
Date: Jun 05
Value: 956.36 	
Date: May 31
Value: 947.29 	
Date: May 25
Value: 934.67 	
Date: May 20
Value: 922.24 	
Date: May 15
Value: 911.62 	
Date: May 10
Value: 899.18 	
Date: May 05
Value: 887.12 	
Date: Apr 30
Value: 874.77 	
Date: Apr 25
Value: 864.73 	
Date: Apr 20
Value: 853.31 	
Date: Apr 15
Value: 839.08 	
Date: Apr 10
Value: 826.01 	
Date: Apr 05
Value: 814.31 	
Date: Mar 31
Value: 801.76 	
Date: Mar 25
Value: 788.15 	
Date: Mar 20
Value: 777.98 	
Date: Mar 15
Value: 767.45 	
Date: Mar 10
Value: 759.71 	
Date: Mar 05
Value: 748.5 	
Date: Feb 28
Value: 736.48 	
Date: Feb 25
Value: 731.87 	
Date: Feb 20
Value: 721.31 	
Date: Feb 15
Value: 714.03 	
Date: Feb 10
Value: 703.31 	
Date: Feb 05
Value: 693.73 	
Date: Jan 31
Value: 2066.47 	
Date: Jan 25
Value: 2056.47 	
Date: Jan 20
Value: 2054.75 	
Date: Jan 15
Value: 2052.06 	
Date: Jan 10
Value: 2030.76 	
Date: Jan 05
Value: 2026.48 	
Date: Dec 31
Value: 2019.26 	
Date: Dec 25
Value: 2014.67 	
Date: Dec 20
Value: 1982.89 	
Date: Dec 15
Value: 1976.38 	
Date: Dec 10
Value: 1974.63 	
Date: Dec 05
Value: 1955.15 	
Date: Nov 30
Value: 1934.96 	
Date: Nov 25
Value: 1910.49 	
Date: Nov 20
Value: 1898.54 	
Date: Nov 15
Value: 1887.07 	
Date: Nov 10
Value: 1882.46 	
Date: Nov 05
Value: 1881.29 	
Date: Oct 31
Value: 1880.21 	
Date: Oct 25
Value: 1877.97 	
Date: Oct 20
Value: 1876.34 	
Date: Oct 15
Value: 1874.66 	
Date: Oct 10
Value: 1872.75 	
Date: Oct 05
Value: 1865.47 	
Date: Sep 30
Value: 1834.97 	
Date: Sep 25
Value: 1829.51 	
Date: Sep 20
Value: 1827.04 	
Date: Sep 15
Value: 1816.73 	
Date: Sep 10
Value: 1809.78 	
Date: Sep 05
Value: 1798.38 	
Date: Aug 31
Value: 1795.63 	
Date: Aug 25
Value: 1790.09 	
Date: Aug 20
Value: 1780.64 	
Date: Aug 15
Value: 1761.4 	
Date: Aug 10
Value: 1758.68 	
Date: Aug 05
Value: 1755.97 	
Date: Jul 31
Value: 1753.18 	
Date: Jul 25
Value: 1750.97 	
Date: Jul 20
Value: 1746.79 	
Date: Jul 15
Value: 1736.34 	
Date: Jul 10
Value: 1733.24 	
Date: Jul 05
Value: 1731.22 	
Date: Jun 30
Value: 1720.07 	
Date: Jun 25
Value: 1714.42 	
Date: Jun 20
Value: 1693.91 	
Date: Jun 15
Value: 1691.58 	
Date: Jun 10
Value: 1685.5 	
Date: Jun 05
Value: 1683.1 	
Date: May 31
Value: 1679.38 	
Date: May 25
Value: 1670.62 	
Date: May 20
Value: 1662.89 	
Date: May 15
Value: 1636.78 	
Date: May 10
Value: 1629.05 	
Date: May 05
Value: 1621.91 	
Date: Apr 30
Value: 1605.53 	
Date: Apr 25
Value: 1599.86 	
Date: Apr 20
Value: 2174.02 	
Date: Apr 15
Value: 2169.5 	
Date: Apr 10
Value: 2163.82 	
Date: Apr 05
Value: 2153.73 	
Date: Mar 31
Value: 2147.51 	
Date: Mar 25
Value: 2121.25 	
Date: Mar 20
Value: 2092.97 	
Date: Mar 15
Value: 2087.07 	
Date: Mar 10
Value: 2077.17 	
Date: Mar 05
Value: 2075.31 	
Date: Feb 28
Value: 2072.46 	
Date: Feb 25
Value: 2071.46 	
Date: Feb 20
Value: 2070.56 	
Date: Feb 15
Value: 2069.29 	
Date: Feb 10
Value: 2068.42 	
Date: Feb 05
Value: 2067.54 	
Date: Jan 31
Value: 1998.09 	
Date: Jan 25
Value: 1996.89 	
Date: Jan 20
Value: 1992.53 	
Date: Jan 15
Value: 1974.99 	
Date: Jan 10
Value: 1972.09 	
Date: Jan 05
Value: 1945.74 	
Date: Dec 31
Value: 1935.21 	
Date: Dec 25
Value: 1933.33 	
Date: Dec 20
Value: 1921.65 	
Date: Dec 15
Value: 1919.34 	
Date: Dec 10
Value: 1884.86 	
Date: Dec 05
Value: 1880.79 	
Date: Nov 30
Value: 1867.18 	
Date: Nov 25
Value: 1824.22 	
Date: Nov 20
Value: 1798.19 	
Date: Nov 15
Value: 1792.03 	
Date: Nov 10
Value: 1785.98 	
Date: Nov 05
Value: 1764.43 	
Date: Oct 31
Value: 2489.52 	
Date: Oct 25
Value: 2487.28 	
Date: Oct 20
Value: 2485.65 	
Date: Oct 15
Value: 2483.97 	
Date: Oct 10
Value: 2482.06 	
Date: Oct 05
Value: 2474.78 	
Date: Sep 30
Value: 2444.28 	
Date: Sep 25
Value: 2438.82 	
Date: Sep 20
Value: 2436.35 	
Date: Sep 15
Value: 2426.04 	
Date: Sep 10
Value: 2419.09 	
Date: Sep 05
Value: 2407.69 	
Date: Aug 31
Value: 2404.94 	
Date: Aug 25
Value: 2399.4 	
Date: Aug 20
Value: 2389.94 	
Date: Aug 15
Value: 2370.7 	
Date: Aug 10
Value: 2367.99 	
Date: Aug 05
Value: 2365.28 	
Date: Jul 31
Value: 2362.48 	
Date: Jul 25
Value: 2360.28 	
Date: Jul 20
Value: 2356.1 	
Date: Jul 15
Value: 2345.64 	
Date: Jul 10
Value: 2342.55 	
Date: Jul 05
Value: 2340.53 	
Date: Jun 30
Value: 2329.38 	
Date: Jun 25
Value: 2323.73 	
Date: Jun 20
Value: 2303.22 	
Date: Jun 15
Value: 2300.89 	
Date: Jun 10
Value: 2294.81 	
Date: Jun 05
Value: 2292.41 	
Date: May 31
Value: 2288.69 	
Date: May 25
Value: 2279.93 	
Date: May 20
Value: 2272.2 	
Date: May 15
Value: 2246.09 	
Date: May 10
Value: 2238.36 	
Date: May 05
Value: 2231.22 	
Date: Apr 30
Value: 2214.84 	
Date: Apr 25
Value: 2209.17 	
Date: Apr 20
Value: 2169.36 	
Date: Apr 15
Value: 2141.42 	
Date: Apr 10
Value: 2138.69 	
Date: Apr 05
Value: 2136 	
Date: Mar 31
Value: 2130.91 	
Date: Mar 25
Value: 2114.49 	
Date: Mar 20
Value: 2110.79 	
Date: Mar 15
Value: 2103.04 	
Date: Mar 10
Value: 2089.57 	
Date: Mar 05
Value: 2081.15 	
Date: Feb 28
Value: 2032.18 	
Date: Feb 25
Value: 2027.33 	
Date: Feb 20
Value: 2021.54 	
Date: Feb 15
Value: 2020.66 	
Date: Feb 10
Value: 2005.51 	
Date: Feb 05
Value: 1999.63 	
Date: Jan 31
Value: 683.74 	
Date: Jan 25
Value: 668.33 	
Date: Jan 20
Value: 654.48 	
Date: Jan 15
Value: 644.78 	
Date: Jan 10
Value: 634.84 	
Date: Jan 05
Value: 622.6 	
Date: Dec 31
Value: 611.36 	
Date: Dec 25
Value: 600.52 	
Date: Dec 20
Value: 589.26 	
Date: Dec 15
Value: 578.79 	
Date: Dec 10
Value: 568.76 	
Date: Dec 05
Value: 558.48 	
Date: Nov 30
Value: 544.23 	
Date: Nov 25
Value: 532.4 	
Date: Nov 20
Value: 520.09 	
Date: Nov 15
Value: 505.33 	
Date: Nov 10
Value: 492.85 	
Date: Nov 05
Value: 481.63 	
Date: Oct 31
Value: 1177.06 	
Date: Oct 25
Value: 1164.59 	
Date: Oct 20
Value: 1152.12 	
Date: Oct 15
Value: 1141.99 	
Date: Oct 10
Value: 1127.22 	
Date: Oct 05
Value: 1115.36 	
Date: Sep 30
Value: 1106.78 	
Date: Sep 25
Value: 1100.42 	
Date: Sep 20
Value: 1095.63 	
Date: Sep 15
Value: 1091.12 	
Date: Sep 10
Value: 1087.22 	
Date: Sep 05
Value: 1082.04 	
Date: Aug 31
Value: 1077.56 	
Date: Aug 25
Value: 1068.05 	
Date: Aug 20
Value: 1060.35 	
Date: Aug 15
Value: 1053.6 	
Date: Aug 10
Value: 1047.25 	
Date: Aug 05
Value: 1036.42 	
Date: Jul 31
Value: 1028.37 	
Date: Jul 25
Value: 1021.02 	
Date: Jul 20
Value: 1016.97 	
Date: Jul 15
Value: 1012.94 	
Date: Jul 10
Value: 1007.48 	
Date: Jul 05
Value: 1002.12 	
Date: Jun 30
Value: 995.02 	
Date: Jun 25
Value: 989.49 	
Date: Jun 20
Value: 982.59 	
Date: Jun 15
Value: 972.49 	
Date: Jun 10
Value: 964.82 	
Date: Jun 05
Value: 956.36 	
Date: May 31
Value: 947.29 	
Date: May 25
Value: 934.67 	
Date: May 20
Value: 922.24 	
Date: May 15
Value: 911.62 	
Date: May 10
Value: 899.18 	
Date: May 05
Value: 887.12 	
Date: Apr 30
Value: 874.77 	
Date: Apr 25
Value: 864.73 	
Date: Apr 20
Value: 853.31 	
Date: Apr 15
Value: 839.08 	
Date: Apr 10
Value: 826.01 	
Date: Apr 05
Value: 814.31 	
Date: Mar 31
Value: 801.76 	
Date: Mar 25
Value: 788.15 	
Date: Mar 20
Value: 777.98 	
Date: Mar 15
Value: 767.45 	
Date: Mar 10
Value: 759.71 	
Date: Mar 05
Value: 748.5 	
Date: Feb 28
Value: 736.48 	
Date: Feb 25
Value: 731.87 	
Date: Feb 20
Value: 721.31 	
Date: Feb 15
Value: 714.03 	
Date: Feb 10
Value: 703.31 	
Date: Feb 05
Value: 693.73

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.46 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 11.45 	
Date: Dec 05
Value: 15.52 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.42 	
Date: Nov 10
Value: 11.66 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.62 	
Date: Oct 20
Value: 10.39 	
Date: Oct 15
Value: 14.61 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.1 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.41 	
Date: Jan 25
Value: 12.57 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 8.72 	
Date: Jan 10
Value: 11.55 	
Date: Jan 05
Value: 11.49 	
Date: Dec 31
Value: 12.46 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 11.45 	
Date: Dec 05
Value: 15.52 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 12.42 	
Date: Nov 10
Value: 11.66 	
Date: Nov 05
Value: 7.89 	
Date: Oct 31
Value: 12.72 	
Date: Oct 25
Value: 12.62 	
Date: Oct 20
Value: 10.39 	
Date: Oct 15
Value: 14.61 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.87 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.3 	
Date: Sep 10
Value: 5.43 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 9.94 	
Date: Aug 25
Value: 7.61 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.69 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 7.94 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.2 	
Date: Jul 10
Value: 5.79 	
Date: Jul 05
Value: 6.77 	
Date: Jun 30
Value: 5.77 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.8 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.43 	
Date: May 31
Value: 13.19 	
Date: May 25
Value: 13.33 	
Date: May 20
Value: 11.17 	
Date: May 15
Value: 13.28 	
Date: May 10
Value: 12.73 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.1 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 14.27 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.06 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.12 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 12.4 	
Date: Mar 05
Value: 12.76 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.82 	
Date: Feb 20
Value: 6.89 	
Date: Feb 15
Value: 10.22 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 2121.11 	
Date: Jan 25
Value: 2109.96 	
Date: Jan 20
Value: 2108.44 	
Date: Jan 15
Value: 2105.73 	
Date: Jan 10
Value: 2087.13 	
Date: Jan 05
Value: 2083.58 	
Date: Dec 31
Value: 2076.77 	
Date: Dec 25
Value: 2072.47 	
Date: Dec 20
Value: 2035.59 	
Date: Dec 15
Value: 2028.21 	
Date: Dec 10
Value: 2024.72 	
Date: Dec 05
Value: 2003.14 	
Date: Nov 30
Value: 1983.23 	
Date: Nov 25
Value: 1960.76 	
Date: Nov 20
Value: 1946.66 	
Date: Nov 15
Value: 1936.25 	
Date: Nov 10
Value: 1931.35 	
Date: Nov 05
Value: 1930.26 	
Date: Oct 31
Value: 1929.26 	
Date: Oct 25
Value: 1927.06 	
Date: Oct 20
Value: 1925.46 	
Date: Oct 15
Value: 1923.81 	
Date: Oct 10
Value: 1922 	
Date: Oct 05
Value: 1914.28 	
Date: Sep 30
Value: 1880.61 	
Date: Sep 25
Value: 1875.15 	
Date: Sep 20
Value: 1872.64 	
Date: Sep 15
Value: 1862.44 	
Date: Sep 10
Value: 1854.2 	
Date: Sep 05
Value: 1840.88 	
Date: Aug 31
Value: 1838.33 	
Date: Aug 25
Value: 1830.49 	
Date: Aug 20
Value: 1821.6 	
Date: Aug 15
Value: 1804.67 	
Date: Aug 10
Value: 1802.03 	
Date: Aug 05
Value: 1799.41 	
Date: Jul 31
Value: 1796.76 	
Date: Jul 25
Value: 1794.21 	
Date: Jul 20
Value: 1788.62 	
Date: Jul 15
Value: 1779 	
Date: Jul 10
Value: 1775.38 	
Date: Jul 05
Value: 1773.03 	
Date: Jun 30
Value: 1761.82 	
Date: Jun 25
Value: 1755.48 	
Date: Jun 20
Value: 1733.82 	
Date: Jun 15
Value: 1731.36 	
Date: Jun 10
Value: 1725.06 	
Date: Jun 05
Value: 1722.37 	
Date: May 31
Value: 1718.63 	
Date: May 25
Value: 1709.9 	
Date: May 20
Value: 1701.24 	
Date: May 15
Value: 1673.56 	
Date: May 10
Value: 1665.25 	
Date: May 05
Value: 1657.15 	
Date: Apr 30
Value: 1639.44 	
Date: Apr 25
Value: 1633.33 	
Date: Apr 20
Value: 2235 	
Date: Apr 15
Value: 2229.88 	
Date: Apr 10
Value: 2223.54 	
Date: Apr 05
Value: 2212.22 	
Date: Mar 31
Value: 2205.4 	
Date: Mar 25
Value: 2178.78 	
Date: Mar 20
Value: 2147.68 	
Date: Mar 15
Value: 2141.08 	
Date: Mar 10
Value: 2131.32 	
Date: Mar 05
Value: 2129.3 	
Date: Feb 28
Value: 2126.33 	
Date: Feb 25
Value: 2125.41 	
Date: Feb 20
Value: 2124.59 	
Date: Feb 15
Value: 2123.46 	
Date: Feb 10
Value: 2122.71 	
Date: Feb 05
Value: 2121.94 	
Date: Jan 31
Value: 2017.01 	
Date: Jan 25
Value: 2015.96 	
Date: Jan 20
Value: 2012.26 	
Date: Jan 15
Value: 1995.16 	
Date: Jan 10
Value: 1991.9 	
Date: Jan 05
Value: 1969.76 	
Date: Dec 31
Value: 1960.04 	
Date: Dec 25
Value: 1958.16 	
Date: Dec 20
Value: 1946.53 	
Date: Dec 15
Value: 1944.15 	
Date: Dec 10
Value: 1905.84 	
Date: Dec 05
Value: 1900.07 	
Date: Nov 30
Value: 1886.45 	
Date: Nov 25
Value: 1842.71 	
Date: Nov 20
Value: 1819.74 	
Date: Nov 15
Value: 1812.38 	
Date: Nov 10
Value: 1806.81 	
Date: Nov 05
Value: 1785.89 	
Date: Oct 31
Value: 2532.39 	
Date: Oct 25
Value: 2530.19 	
Date: Oct 20
Value: 2528.59 	
Date: Oct 15
Value: 2526.95 	
Date: Oct 10
Value: 2525.14 	
Date: Oct 05
Value: 2517.41 	
Date: Sep 30
Value: 2483.74 	
Date: Sep 25
Value: 2478.28 	
Date: Sep 20
Value: 2475.77 	
Date: Sep 15
Value: 2465.57 	
Date: Sep 10
Value: 2457.34 	
Date: Sep 05
Value: 2444.01 	
Date: Aug 31
Value: 2441.46 	
Date: Aug 25
Value: 2433.62 	
Date: Aug 20
Value: 2424.73 	
Date: Aug 15
Value: 2407.8 	
Date: Aug 10
Value: 2405.17 	
Date: Aug 05
Value: 2402.54 	
Date: Jul 31
Value: 2399.9 	
Date: Jul 25
Value: 2397.35 	
Date: Jul 20
Value: 2391.75 	
Date: Jul 15
Value: 2382.14 	
Date: Jul 10
Value: 2378.51 	
Date: Jul 05
Value: 2376.16 	
Date: Jun 30
Value: 2364.95 	
Date: Jun 25
Value: 2358.62 	
Date: Jun 20
Value: 2336.96 	
Date: Jun 15
Value: 2334.49 	
Date: Jun 10
Value: 2328.19 	
Date: Jun 05
Value: 2325.51 	
Date: May 31
Value: 2321.76 	
Date: May 25
Value: 2313.04 	
Date: May 20
Value: 2304.37 	
Date: May 15
Value: 2276.7 	
Date: May 10
Value: 2268.38 	
Date: May 05
Value: 2260.29 	
Date: Apr 30
Value: 2242.57 	
Date: Apr 25
Value: 2236.46 	
Date: Apr 20
Value: 2193.35 	
Date: Apr 15
Value: 2164.74 	
Date: Apr 10
Value: 2161.61 	
Date: Apr 05
Value: 2158.54 	
Date: Mar 31
Value: 2153.16 	
Date: Mar 25
Value: 2132.99 	
Date: Mar 20
Value: 2128.85 	
Date: Mar 15
Value: 2120.06 	
Date: Mar 10
Value: 2105.41 	
Date: Mar 05
Value: 2095.15 	
Date: Feb 28
Value: 2046.81 	
Date: Feb 25
Value: 2041.95 	
Date: Feb 20
Value: 2036.65 	
Date: Feb 15
Value: 2035.84 	
Date: Feb 10
Value: 2023.55 	
Date: Feb 05
Value: 2018.34 	
Date: Jan 31
Value: 707.95 	
Date: Jan 25
Value: 693.53 	
Date: Jan 20
Value: 680.96 	
Date: Jan 15
Value: 671.68 	
Date: Jan 10
Value: 662.96 	
Date: Jan 05
Value: 651.4 	
Date: Dec 31
Value: 639.9 	
Date: Dec 25
Value: 627.44 	
Date: Dec 20
Value: 615.08 	
Date: Dec 15
Value: 603.07 	
Date: Dec 10
Value: 591.69 	
Date: Dec 05
Value: 580.24 	
Date: Nov 30
Value: 564.71 	
Date: Nov 25
Value: 552.27 	
Date: Nov 20
Value: 539.8 	
Date: Nov 15
Value: 524.84 	
Date: Nov 10
Value: 512.42 	
Date: Nov 05
Value: 500.75 	
Date: Oct 31
Value: 1219.27 	
Date: Oct 25
Value: 1206.55 	
Date: Oct 20
Value: 1193.92 	
Date: Oct 15
Value: 1183.53 	
Date: Oct 10
Value: 1168.92 	
Date: Oct 05
Value: 1157.07 	
Date: Sep 30
Value: 1148.2 	
Date: Sep 25
Value: 1141.66 	
Date: Sep 20
Value: 1136.55 	
Date: Sep 15
Value: 1131.77 	
Date: Sep 10
Value: 1127.46 	
Date: Sep 05
Value: 1122.02 	
Date: Aug 31
Value: 1117.02 	
Date: Aug 25
Value: 1107.08 	
Date: Aug 20
Value: 1099.46 	
Date: Aug 15
Value: 1092.83 	
Date: Aug 10
Value: 1086.47 	
Date: Aug 05
Value: 1075.77 	
Date: Jul 31
Value: 1067.84 	
Date: Jul 25
Value: 1059.9 	
Date: Jul 20
Value: 1055.28 	
Date: Jul 15
Value: 1050.84 	
Date: Jul 10
Value: 1044.63 	
Date: Jul 05
Value: 1038.83 	
Date: Jun 30
Value: 1032.05 	
Date: Jun 25
Value: 1026.27 	
Date: Jun 20
Value: 1019.05 	
Date: Jun 15
Value: 1009.15 	
Date: Jun 10
Value: 1001.35 	
Date: Jun 05
Value: 992.89 	
Date: May 31
Value: 983.46 	
Date: May 25
Value: 970.26 	
Date: May 20
Value: 956.93 	
Date: May 15
Value: 945.75 	
Date: May 10
Value: 932.46 	
Date: May 05
Value: 919.72 	
Date: Apr 30
Value: 906.21 	
Date: Apr 25
Value: 895.44 	
Date: Apr 20
Value: 883.33 	
Date: Apr 15
Value: 868.23 	
Date: Apr 10
Value: 853.96 	
Date: Apr 05
Value: 841.22 	
Date: Mar 31
Value: 828.16 	
Date: Mar 25
Value: 813.74 	
Date: Mar 20
Value: 802.65 	
Date: Mar 15
Value: 791.53 	
Date: Mar 10
Value: 783.17 	
Date: Mar 05
Value: 770.76 	
Date: Feb 28
Value: 757.99 	
Date: Feb 25
Value: 753.36 	
Date: Feb 20
Value: 743.54 	
Date: Feb 15
Value: 736.64 	
Date: Feb 10
Value: 726.41 	
Date: Feb 05
Value: 717.46 	
Date: Jan 31
Value: 2121.11 	
Date: Jan 25
Value: 2109.96 	
Date: Jan 20
Value: 2108.44 	
Date: Jan 15
Value: 2105.73 	
Date: Jan 10
Value: 2087.13 	
Date: Jan 05
Value: 2083.58 	
Date: Dec 31
Value: 2076.77 	
Date: Dec 25
Value: 2072.47 	
Date: Dec 20
Value: 2035.59 	
Date: Dec 15
Value: 2028.21 	
Date: Dec 10
Value: 2024.72 	
Date: Dec 05
Value: 2003.14 	
Date: Nov 30
Value: 1983.23 	
Date: Nov 25
Value: 1960.76 	
Date: Nov 20
Value: 1946.66 	
Date: Nov 15
Value: 1936.25 	
Date: Nov 10
Value: 1931.35 	
Date: Nov 05
Value: 1930.26 	
Date: Oct 31
Value: 1929.26 	
Date: Oct 25
Value: 1927.06 	
Date: Oct 20
Value: 1925.46 	
Date: Oct 15
Value: 1923.81 	
Date: Oct 10
Value: 1922 	
Date: Oct 05
Value: 1914.28 	
Date: Sep 30
Value: 1880.61 	
Date: Sep 25
Value: 1875.15 	
Date: Sep 20
Value: 1872.64 	
Date: Sep 15
Value: 1862.44 	
Date: Sep 10
Value: 1854.2 	
Date: Sep 05
Value: 1840.88 	
Date: Aug 31
Value: 1838.33 	
Date: Aug 25
Value: 1830.49 	
Date: Aug 20
Value: 1821.6 	
Date: Aug 15
Value: 1804.67 	
Date: Aug 10
Value: 1802.03 	
Date: Aug 05
Value: 1799.41 	
Date: Jul 31
Value: 1796.76 	
Date: Jul 25
Value: 1794.21 	
Date: Jul 20
Value: 1788.62 	
Date: Jul 15
Value: 1779 	
Date: Jul 10
Value: 1775.38 	
Date: Jul 05
Value: 1773.03 	
Date: Jun 30
Value: 1761.82 	
Date: Jun 25
Value: 1755.48 	
Date: Jun 20
Value: 1733.82 	
Date: Jun 15
Value: 1731.36 	
Date: Jun 10
Value: 1725.06 	
Date: Jun 05
Value: 1722.37 	
Date: May 31
Value: 1718.63 	
Date: May 25
Value: 1709.9 	
Date: May 20
Value: 1701.24 	
Date: May 15
Value: 1673.56 	
Date: May 10
Value: 1665.25 	
Date: May 05
Value: 1657.15 	
Date: Apr 30
Value: 1639.44 	
Date: Apr 25
Value: 1633.33 	
Date: Apr 20
Value: 2235 	
Date: Apr 15
Value: 2229.88 	
Date: Apr 10
Value: 2223.54 	
Date: Apr 05
Value: 2212.22 	
Date: Mar 31
Value: 2205.4 	
Date: Mar 25
Value: 2178.78 	
Date: Mar 20
Value: 2147.68 	
Date: Mar 15
Value: 2141.08 	
Date: Mar 10
Value: 2131.32 	
Date: Mar 05
Value: 2129.3 	
Date: Feb 28
Value: 2126.33 	
Date: Feb 25
Value: 2125.41 	
Date: Feb 20
Value: 2124.59 	
Date: Feb 15
Value: 2123.46 	
Date: Feb 10
Value: 2122.71 	
Date: Feb 05
Value: 2121.94 	
Date: Jan 31
Value: 2017.01 	
Date: Jan 25
Value: 2015.96 	
Date: Jan 20
Value: 2012.26 	
Date: Jan 15
Value: 1995.16 	
Date: Jan 10
Value: 1991.9 	
Date: Jan 05
Value: 1969.76 	
Date: Dec 31
Value: 1960.04 	
Date: Dec 25
Value: 1958.16 	
Date: Dec 20
Value: 1946.53 	
Date: Dec 15
Value: 1944.15 	
Date: Dec 10
Value: 1905.84 	
Date: Dec 05
Value: 1900.07 	
Date: Nov 30
Value: 1886.45 	
Date: Nov 25
Value: 1842.71 	
Date: Nov 20
Value: 1819.74 	
Date: Nov 15
Value: 1812.38 	
Date: Nov 10
Value: 1806.81 	
Date: Nov 05
Value: 1785.89 	
Date: Oct 31
Value: 2532.39 	
Date: Oct 25
Value: 2530.19 	
Date: Oct 20
Value: 2528.59 	
Date: Oct 15
Value: 2526.95 	
Date: Oct 10
Value: 2525.14 	
Date: Oct 05
Value: 2517.41 	
Date: Sep 30
Value: 2483.74 	
Date: Sep 25
Value: 2478.28 	
Date: Sep 20
Value: 2475.77 	
Date: Sep 15
Value: 2465.57 	
Date: Sep 10
Value: 2457.34 	
Date: Sep 05
Value: 2444.01 	
Date: Aug 31
Value: 2441.46 	
Date: Aug 25
Value: 2433.62 	
Date: Aug 20
Value: 2424.73 	
Date: Aug 15
Value: 2407.8 	
Date: Aug 10
Value: 2405.17 	
Date: Aug 05
Value: 2402.54 	
Date: Jul 31
Value: 2399.9 	
Date: Jul 25
Value: 2397.35 	
Date: Jul 20
Value: 2391.75 	
Date: Jul 15
Value: 2382.14 	
Date: Jul 10
Value: 2378.51 	
Date: Jul 05
Value: 2376.16 	
Date: Jun 30
Value: 2364.95 	
Date: Jun 25
Value: 2358.62 	
Date: Jun 20
Value: 2336.96 	
Date: Jun 15
Value: 2334.49 	
Date: Jun 10
Value: 2328.19 	
Date: Jun 05
Value: 2325.51 	
Date: May 31
Value: 2321.76 	
Date: May 25
Value: 2313.04 	
Date: May 20
Value: 2304.37 	
Date: May 15
Value: 2276.7 	
Date: May 10
Value: 2268.38 	
Date: May 05
Value: 2260.29 	
Date: Apr 30
Value: 2242.57 	
Date: Apr 25
Value: 2236.46 	
Date: Apr 20
Value: 2193.35 	
Date: Apr 15
Value: 2164.74 	
Date: Apr 10
Value: 2161.61 	
Date: Apr 05
Value: 2158.54 	
Date: Mar 31
Value: 2153.16 	
Date: Mar 25
Value: 2132.99 	
Date: Mar 20
Value: 2128.85 	
Date: Mar 15
Value: 2120.06 	
Date: Mar 10
Value: 2105.41 	
Date: Mar 05
Value: 2095.15 	
Date: Feb 28
Value: 2046.81 	
Date: Feb 25
Value: 2041.95 	
Date: Feb 20
Value: 2036.65 	
Date: Feb 15
Value: 2035.84 	
Date: Feb 10
Value: 2023.55 	
Date: Feb 05
Value: 2018.34 	
Date: Jan 31
Value: 707.95 	
Date: Jan 25
Value: 693.53 	
Date: Jan 20
Value: 680.96 	
Date: Jan 15
Value: 671.68 	
Date: Jan 10
Value: 662.96 	
Date: Jan 05
Value: 651.4 	
Date: Dec 31
Value: 639.9 	
Date: Dec 25
Value: 627.44 	
Date: Dec 20
Value: 615.08 	
Date: Dec 15
Value: 603.07 	
Date: Dec 10
Value: 591.69 	
Date: Dec 05
Value: 580.24 	
Date: Nov 30
Value: 564.71 	
Date: Nov 25
Value: 552.27 	
Date: Nov 20
Value: 539.8 	
Date: Nov 15
Value: 524.84 	
Date: Nov 10
Value: 512.42 	
Date: Nov 05
Value: 500.75 	
Date: Oct 31
Value: 1219.27 	
Date: Oct 25
Value: 1206.55 	
Date: Oct 20
Value: 1193.92 	
Date: Oct 15
Value: 1183.53 	
Date: Oct 10
Value: 1168.92 	
Date: Oct 05
Value: 1157.07 	
Date: Sep 30
Value: 1148.2 	
Date: Sep 25
Value: 1141.66 	
Date: Sep 20
Value: 1136.55 	
Date: Sep 15
Value: 1131.77 	
Date: Sep 10
Value: 1127.46 	
Date: Sep 05
Value: 1122.02 	
Date: Aug 31
Value: 1117.02 	
Date: Aug 25
Value: 1107.08 	
Date: Aug 20
Value: 1099.46 	
Date: Aug 15
Value: 1092.83 	
Date: Aug 10
Value: 1086.47 	
Date: Aug 05
Value: 1075.77 	
Date: Jul 31
Value: 1067.84 	
Date: Jul 25
Value: 1059.9 	
Date: Jul 20
Value: 1055.28 	
Date: Jul 15
Value: 1050.84 	
Date: Jul 10
Value: 1044.63 	
Date: Jul 05
Value: 1038.83 	
Date: Jun 30
Value: 1032.05 	
Date: Jun 25
Value: 1026.27 	
Date: Jun 20
Value: 1019.05 	
Date: Jun 15
Value: 1009.15 	
Date: Jun 10
Value: 1001.35 	
Date: Jun 05
Value: 992.89 	
Date: May 31
Value: 983.46 	
Date: May 25
Value: 970.26 	
Date: May 20
Value: 956.93 	
Date: May 15
Value: 945.75 	
Date: May 10
Value: 932.46 	
Date: May 05
Value: 919.72 	
Date: Apr 30
Value: 906.21 	
Date: Apr 25
Value: 895.44 	
Date: Apr 20
Value: 883.33 	
Date: Apr 15
Value: 868.23 	
Date: Apr 10
Value: 853.96 	
Date: Apr 05
Value: 841.22 	
Date: Mar 31
Value: 828.16 	
Date: Mar 25
Value: 813.74 	
Date: Mar 20
Value: 802.65 	
Date: Mar 15
Value: 791.53 	
Date: Mar 10
Value: 783.17 	
Date: Mar 05
Value: 770.76 	
Date: Feb 28
Value: 757.99 	
Date: Feb 25
Value: 753.36 	
Date: Feb 20
Value: 743.54 	
Date: Feb 15
Value: 736.64 	
Date: Feb 10
Value: 726.41 	
Date: Feb 05
Value: 717.46

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.91 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.04 	
Date: Dec 15
Value: 8.79 	
Date: Dec 10
Value: 9.89 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.15 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.56 	
Date: Jan 25
Value: 7.05 	
Date: Jan 20
Value: 4.71 	
Date: Jan 15
Value: 3.96 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.91 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 9.04 	
Date: Dec 15
Value: 8.79 	
Date: Dec 10
Value: 9.89 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 8.4 	
Date: Nov 25
Value: 11.44 	
Date: Nov 20
Value: 12.45 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.15 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 7.21 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.61 	
Date: Aug 31
Value: 10.33 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.9 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.48 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 7.88 	
Date: Jun 25
Value: 9.36 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.37 	
Date: May 25
Value: 12.37 	
Date: May 20
Value: 10.04 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 12 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 11.84 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 12.28 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.28 	
Date: Mar 31
Value: 13.17 	
Date: Mar 25
Value: 8.88 	
Date: Mar 20
Value: 9.02 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.21 	
Date: Mar 05
Value: 9.23 	
Date: Feb 28
Value: 4.08 	
Date: Feb 25
Value: 8.02 	
Date: Feb 20
Value: 5.93 	
Date: Feb 15
Value: 8.19 	
Date: Feb 10
Value: 7.2 	
Date: Feb 05
Value: 5.78
	
Date: Jan 31
Value: 1882.03 	
Date: Jan 25
Value: 1879.21 	
Date: Jan 20
Value: 1878.49 	
Date: Jan 15
Value: 1877.32 	
Date: Jan 10
Value: 1869.77 	
Date: Jan 05
Value: 1867.64 	
Date: Dec 31
Value: 1864.02 	
Date: Dec 25
Value: 1857.4 	
Date: Dec 20
Value: 1819.66 	
Date: Dec 15
Value: 1814.7 	
Date: Dec 10
Value: 1806.35 	
Date: Dec 05
Value: 1772.72 	
Date: Nov 30
Value: 1759.98 	
Date: Nov 25
Value: 1743.76 	
Date: Nov 20
Value: 1720.67 	
Date: Nov 15
Value: 1709.34 	
Date: Nov 10
Value: 1706.21 	
Date: Nov 05
Value: 1705.03 	
Date: Oct 31
Value: 1703.95 	
Date: Oct 25
Value: 1702.3 	
Date: Oct 20
Value: 1701.01 	
Date: Oct 15
Value: 1699.76 	
Date: Oct 10
Value: 1696.27 	
Date: Oct 05
Value: 1691.75 	
Date: Sep 30
Value: 1669.88 	
Date: Sep 25
Value: 1664.87 	
Date: Sep 20
Value: 1661.58 	
Date: Sep 15
Value: 1651.07 	
Date: Sep 10
Value: 1639.89 	
Date: Sep 05
Value: 1629.04 	
Date: Aug 31
Value: 1626.14 	
Date: Aug 25
Value: 1621.62 	
Date: Aug 20
Value: 1617.74 	
Date: Aug 15
Value: 1591.3 	
Date: Aug 10
Value: 1588.78 	
Date: Aug 05
Value: 1586.99 	
Date: Jul 31
Value: 1584.36 	
Date: Jul 25
Value: 1582.09 	
Date: Jul 20
Value: 1578.84 	
Date: Jul 15
Value: 1573.66 	
Date: Jul 10
Value: 1571.78 	
Date: Jul 05
Value: 1569.91 	
Date: Jun 30
Value: 1565.99 	
Date: Jun 25
Value: 1536.07 	
Date: Jun 20
Value: 1510.38 	
Date: Jun 15
Value: 1508.07 	
Date: Jun 10
Value: 1499.99 	
Date: Jun 05
Value: 1496.1 	
Date: May 31
Value: 1493.81 	
Date: May 25
Value: 1486.91 	
Date: May 20
Value: 1471.75 	
Date: May 15
Value: 1447.74 	
Date: May 10
Value: 1438.69 	
Date: May 05
Value: 1419.66 	
Date: Apr 30
Value: 1400.64 	
Date: Apr 25
Value: 1395.6 	
Date: Apr 20
Value: 1978.38 	
Date: Apr 15
Value: 1974.29 	
Date: Apr 10
Value: 1969.11 	
Date: Apr 05
Value: 1965.37 	
Date: Mar 31
Value: 1955.15 	
Date: Mar 25
Value: 1917.36 	
Date: Mar 20
Value: 1904.14 	
Date: Mar 15
Value: 1900.73 	
Date: Mar 10
Value: 1894.21 	
Date: Mar 05
Value: 1892.49 	
Date: Feb 28
Value: 1887.97 	
Date: Feb 25
Value: 1887.16 	
Date: Feb 20
Value: 1886.2 	
Date: Feb 15
Value: 1884.61 	
Date: Feb 10
Value: 1883.67 	
Date: Feb 05
Value: 1882.93 	
Date: Jan 31
Value: 1778.18 	
Date: Jan 25
Value: 1777.33 	
Date: Jan 20
Value: 1776.21 	
Date: Jan 15
Value: 1763.92 	
Date: Jan 10
Value: 1762 	
Date: Jan 05
Value: 1755.08 	
Date: Dec 31
Value: 1746.94 	
Date: Dec 25
Value: 1745.61 	
Date: Dec 20
Value: 1733.88 	
Date: Dec 15
Value: 1732.27 	
Date: Dec 10
Value: 1705.61 	
Date: Dec 05
Value: 1700.7 	
Date: Nov 30
Value: 1690.78 	
Date: Nov 25
Value: 1664.01 	
Date: Nov 20
Value: 1646.28 	
Date: Nov 15
Value: 1630.94 	
Date: Nov 10
Value: 1626.27 	
Date: Nov 05
Value: 1608.8 	
Date: Oct 31
Value: 2244.71 	
Date: Oct 25
Value: 2243.06 	
Date: Oct 20
Value: 2241.77 	
Date: Oct 15
Value: 2240.52 	
Date: Oct 10
Value: 2237.03 	
Date: Oct 05
Value: 2232.51 	
Date: Sep 30
Value: 2210.64 	
Date: Sep 25
Value: 2205.63 	
Date: Sep 20
Value: 2202.34 	
Date: Sep 15
Value: 2191.83 	
Date: Sep 10
Value: 2180.65 	
Date: Sep 05
Value: 2169.8 	
Date: Aug 31
Value: 2166.9 	
Date: Aug 25
Value: 2162.38 	
Date: Aug 20
Value: 2158.5 	
Date: Aug 15
Value: 2132.07 	
Date: Aug 10
Value: 2129.54 	
Date: Aug 05
Value: 2127.75 	
Date: Jul 31
Value: 2125.12 	
Date: Jul 25
Value: 2122.85 	
Date: Jul 20
Value: 2119.6 	
Date: Jul 15
Value: 2114.42 	
Date: Jul 10
Value: 2112.54 	
Date: Jul 05
Value: 2110.67 	
Date: Jun 30
Value: 2106.75 	
Date: Jun 25
Value: 2076.83 	
Date: Jun 20
Value: 2051.14 	
Date: Jun 15
Value: 2048.83 	
Date: Jun 10
Value: 2040.75 	
Date: Jun 05
Value: 2036.86 	
Date: May 31
Value: 2034.57 	
Date: May 25
Value: 2027.67 	
Date: May 20
Value: 2012.51 	
Date: May 15
Value: 1988.5 	
Date: May 10
Value: 1979.45 	
Date: May 05
Value: 1960.42 	
Date: Apr 30
Value: 1941.4 	
Date: Apr 25
Value: 1936.36 	
Date: Apr 20
Value: 1904.43 	
Date: Apr 15
Value: 1884.03 	
Date: Apr 10
Value: 1881.57 	
Date: Apr 05
Value: 1879.2 	
Date: Mar 31
Value: 1873.4 	
Date: Mar 25
Value: 1862.13 	
Date: Mar 20
Value: 1855.3 	
Date: Mar 15
Value: 1851.71 	
Date: Mar 10
Value: 1833.01 	
Date: Mar 05
Value: 1822.22 	
Date: Feb 28
Value: 1807.74 	
Date: Feb 25
Value: 1802.55 	
Date: Feb 20
Value: 1797.97 	
Date: Feb 15
Value: 1797.18 	
Date: Feb 10
Value: 1786.27 	
Date: Feb 05
Value: 1779.58 	
Date: Jan 31
Value: 618.97 	
Date: Jan 25
Value: 610.41 	
Date: Jan 20
Value: 603.35 	
Date: Jan 15
Value: 598.63 	
Date: Jan 10
Value: 594.66 	
Date: Jan 05
Value: 588.48 	
Date: Dec 31
Value: 582.41 	
Date: Dec 25
Value: 571.49 	
Date: Dec 20
Value: 562.34 	
Date: Dec 15
Value: 553.3 	
Date: Dec 10
Value: 544.5 	
Date: Dec 05
Value: 534.6 	
Date: Nov 30
Value: 522.33 	
Date: Nov 25
Value: 513.92 	
Date: Nov 20
Value: 502.48 	
Date: Nov 15
Value: 490.03 	
Date: Nov 10
Value: 480.08 	
Date: Nov 05
Value: 470.59 	
Date: Oct 31
Value: 1096.45 	
Date: Oct 25
Value: 1087.78 	
Date: Oct 20
Value: 1078.63 	
Date: Oct 15
Value: 1071.75 	
Date: Oct 10
Value: 1061.24 	
Date: Oct 05
Value: 1051.78 	
Date: Sep 30
Value: 1044.57 	
Date: Sep 25
Value: 1038.34 	
Date: Sep 20
Value: 1032.99 	
Date: Sep 15
Value: 1027.97 	
Date: Sep 10
Value: 1022.7 	
Date: Sep 05
Value: 1017.7 	
Date: Aug 31
Value: 1011.08 	
Date: Aug 25
Value: 1000.75 	
Date: Aug 20
Value: 993.15 	
Date: Aug 15
Value: 985.98 	
Date: Aug 10
Value: 978.07 	
Date: Aug 05
Value: 966.86 	
Date: Jul 31
Value: 958.62 	
Date: Jul 25
Value: 948.78 	
Date: Jul 20
Value: 943.06 	
Date: Jul 15
Value: 938.18 	
Date: Jul 10
Value: 931.69 	
Date: Jul 05
Value: 925.32 	
Date: Jun 30
Value: 918.18 	
Date: Jun 25
Value: 910.29 	
Date: Jun 20
Value: 900.93 	
Date: Jun 15
Value: 888.98 	
Date: Jun 10
Value: 877.35 	
Date: Jun 05
Value: 867.25 	
Date: May 31
Value: 855.07 	
Date: May 25
Value: 842.7 	
Date: May 20
Value: 830.32 	
Date: May 15
Value: 820.28 	
Date: May 10
Value: 807.87 	
Date: May 05
Value: 795.86 	
Date: Apr 30
Value: 784.67 	
Date: Apr 25
Value: 775.46 	
Date: Apr 20
Value: 763.62 	
Date: Apr 15
Value: 750.45 	
Date: Apr 10
Value: 738.16 	
Date: Apr 05
Value: 726.39 	
Date: Mar 31
Value: 715.11 	
Date: Mar 25
Value: 701.94 	
Date: Mar 20
Value: 693.05 	
Date: Mar 15
Value: 684.03 	
Date: Mar 10
Value: 676.64 	
Date: Mar 05
Value: 667.43 	
Date: Feb 28
Value: 658.19 	
Date: Feb 25
Value: 654.11 	
Date: Feb 20
Value: 646.09 	
Date: Feb 15
Value: 640.16 	
Date: Feb 10
Value: 631.96 	
Date: Feb 05
Value: 624.76 	
Date: Jan 31
Value: 1882.03 	
Date: Jan 25
Value: 1879.21 	
Date: Jan 20
Value: 1878.49 	
Date: Jan 15
Value: 1877.32 	
Date: Jan 10
Value: 1869.77 	
Date: Jan 05
Value: 1867.64 	
Date: Dec 31
Value: 1864.02 	
Date: Dec 25
Value: 1857.4 	
Date: Dec 20
Value: 1819.66 	
Date: Dec 15
Value: 1814.7 	
Date: Dec 10
Value: 1806.35 	
Date: Dec 05
Value: 1772.72 	
Date: Nov 30
Value: 1759.98 	
Date: Nov 25
Value: 1743.76 	
Date: Nov 20
Value: 1720.67 	
Date: Nov 15
Value: 1709.34 	
Date: Nov 10
Value: 1706.21 	
Date: Nov 05
Value: 1705.03 	
Date: Oct 31
Value: 1703.95 	
Date: Oct 25
Value: 1702.3 	
Date: Oct 20
Value: 1701.01 	
Date: Oct 15
Value: 1699.76 	
Date: Oct 10
Value: 1696.27 	
Date: Oct 05
Value: 1691.75 	
Date: Sep 30
Value: 1669.88 	
Date: Sep 25
Value: 1664.87 	
Date: Sep 20
Value: 1661.58 	
Date: Sep 15
Value: 1651.07 	
Date: Sep 10
Value: 1639.89 	
Date: Sep 05
Value: 1629.04 	
Date: Aug 31
Value: 1626.14 	
Date: Aug 25
Value: 1621.62 	
Date: Aug 20
Value: 1617.74 	
Date: Aug 15
Value: 1591.3 	
Date: Aug 10
Value: 1588.78 	
Date: Aug 05
Value: 1586.99 	
Date: Jul 31
Value: 1584.36 	
Date: Jul 25
Value: 1582.09 	
Date: Jul 20
Value: 1578.84 	
Date: Jul 15
Value: 1573.66 	
Date: Jul 10
Value: 1571.78 	
Date: Jul 05
Value: 1569.91 	
Date: Jun 30
Value: 1565.99 	
Date: Jun 25
Value: 1536.07 	
Date: Jun 20
Value: 1510.38 	
Date: Jun 15
Value: 1508.07 	
Date: Jun 10
Value: 1499.99 	
Date: Jun 05
Value: 1496.1 	
Date: May 31
Value: 1493.81 	
Date: May 25
Value: 1486.91 	
Date: May 20
Value: 1471.75 	
Date: May 15
Value: 1447.74 	
Date: May 10
Value: 1438.69 	
Date: May 05
Value: 1419.66 	
Date: Apr 30
Value: 1400.64 	
Date: Apr 25
Value: 1395.6 	
Date: Apr 20
Value: 1978.38 	
Date: Apr 15
Value: 1974.29 	
Date: Apr 10
Value: 1969.11 	
Date: Apr 05
Value: 1965.37 	
Date: Mar 31
Value: 1955.15 	
Date: Mar 25
Value: 1917.36 	
Date: Mar 20
Value: 1904.14 	
Date: Mar 15
Value: 1900.73 	
Date: Mar 10
Value: 1894.21 	
Date: Mar 05
Value: 1892.49 	
Date: Feb 28
Value: 1887.97 	
Date: Feb 25
Value: 1887.16 	
Date: Feb 20
Value: 1886.2 	
Date: Feb 15
Value: 1884.61 	
Date: Feb 10
Value: 1883.67 	
Date: Feb 05
Value: 1882.93 	
Date: Jan 31
Value: 1778.18 	
Date: Jan 25
Value: 1777.33 	
Date: Jan 20
Value: 1776.21 	
Date: Jan 15
Value: 1763.92 	
Date: Jan 10
Value: 1762 	
Date: Jan 05
Value: 1755.08 	
Date: Dec 31
Value: 1746.94 	
Date: Dec 25
Value: 1745.61 	
Date: Dec 20
Value: 1733.88 	
Date: Dec 15
Value: 1732.27 	
Date: Dec 10
Value: 1705.61 	
Date: Dec 05
Value: 1700.7 	
Date: Nov 30
Value: 1690.78 	
Date: Nov 25
Value: 1664.01 	
Date: Nov 20
Value: 1646.28 	
Date: Nov 15
Value: 1630.94 	
Date: Nov 10
Value: 1626.27 	
Date: Nov 05
Value: 1608.8 	
Date: Oct 31
Value: 2244.71 	
Date: Oct 25
Value: 2243.06 	
Date: Oct 20
Value: 2241.77 	
Date: Oct 15
Value: 2240.52 	
Date: Oct 10
Value: 2237.03 	
Date: Oct 05
Value: 2232.51 	
Date: Sep 30
Value: 2210.64 	
Date: Sep 25
Value: 2205.63 	
Date: Sep 20
Value: 2202.34 	
Date: Sep 15
Value: 2191.83 	
Date: Sep 10
Value: 2180.65 	
Date: Sep 05
Value: 2169.8 	
Date: Aug 31
Value: 2166.9 	
Date: Aug 25
Value: 2162.38 	
Date: Aug 20
Value: 2158.5 	
Date: Aug 15
Value: 2132.07 	
Date: Aug 10
Value: 2129.54 	
Date: Aug 05
Value: 2127.75 	
Date: Jul 31
Value: 2125.12 	
Date: Jul 25
Value: 2122.85 	
Date: Jul 20
Value: 2119.6 	
Date: Jul 15
Value: 2114.42 	
Date: Jul 10
Value: 2112.54 	
Date: Jul 05
Value: 2110.67 	
Date: Jun 30
Value: 2106.75 	
Date: Jun 25
Value: 2076.83 	
Date: Jun 20
Value: 2051.14 	
Date: Jun 15
Value: 2048.83 	
Date: Jun 10
Value: 2040.75 	
Date: Jun 05
Value: 2036.86 	
Date: May 31
Value: 2034.57 	
Date: May 25
Value: 2027.67 	
Date: May 20
Value: 2012.51 	
Date: May 15
Value: 1988.5 	
Date: May 10
Value: 1979.45 	
Date: May 05
Value: 1960.42 	
Date: Apr 30
Value: 1941.4 	
Date: Apr 25
Value: 1936.36 	
Date: Apr 20
Value: 1904.43 	
Date: Apr 15
Value: 1884.03 	
Date: Apr 10
Value: 1881.57 	
Date: Apr 05
Value: 1879.2 	
Date: Mar 31
Value: 1873.4 	
Date: Mar 25
Value: 1862.13 	
Date: Mar 20
Value: 1855.3 	
Date: Mar 15
Value: 1851.71 	
Date: Mar 10
Value: 1833.01 	
Date: Mar 05
Value: 1822.22 	
Date: Feb 28
Value: 1807.74 	
Date: Feb 25
Value: 1802.55 	
Date: Feb 20
Value: 1797.97 	
Date: Feb 15
Value: 1797.18 	
Date: Feb 10
Value: 1786.27 	
Date: Feb 05
Value: 1779.58 	
Date: Jan 31
Value: 618.97 	
Date: Jan 25
Value: 610.41 	
Date: Jan 20
Value: 603.35 	
Date: Jan 15
Value: 598.63 	
Date: Jan 10
Value: 594.66 	
Date: Jan 05
Value: 588.48 	
Date: Dec 31
Value: 582.41 	
Date: Dec 25
Value: 571.49 	
Date: Dec 20
Value: 562.34 	
Date: Dec 15
Value: 553.3 	
Date: Dec 10
Value: 544.5 	
Date: Dec 05
Value: 534.6 	
Date: Nov 30
Value: 522.33 	
Date: Nov 25
Value: 513.92 	
Date: Nov 20
Value: 502.48 	
Date: Nov 15
Value: 490.03 	
Date: Nov 10
Value: 480.08 	
Date: Nov 05
Value: 470.59 	
Date: Oct 31
Value: 1096.45 	
Date: Oct 25
Value: 1087.78 	
Date: Oct 20
Value: 1078.63 	
Date: Oct 15
Value: 1071.75 	
Date: Oct 10
Value: 1061.24 	
Date: Oct 05
Value: 1051.78 	
Date: Sep 30
Value: 1044.57 	
Date: Sep 25
Value: 1038.34 	
Date: Sep 20
Value: 1032.99 	
Date: Sep 15
Value: 1027.97 	
Date: Sep 10
Value: 1022.7 	
Date: Sep 05
Value: 1017.7 	
Date: Aug 31
Value: 1011.08 	
Date: Aug 25
Value: 1000.75 	
Date: Aug 20
Value: 993.15 	
Date: Aug 15
Value: 985.98 	
Date: Aug 10
Value: 978.07 	
Date: Aug 05
Value: 966.86 	
Date: Jul 31
Value: 958.62 	
Date: Jul 25
Value: 948.78 	
Date: Jul 20
Value: 943.06 	
Date: Jul 15
Value: 938.18 	
Date: Jul 10
Value: 931.69 	
Date: Jul 05
Value: 925.32 	
Date: Jun 30
Value: 918.18 	
Date: Jun 25
Value: 910.29 	
Date: Jun 20
Value: 900.93 	
Date: Jun 15
Value: 888.98 	
Date: Jun 10
Value: 877.35 	
Date: Jun 05
Value: 867.25 	
Date: May 31
Value: 855.07 	
Date: May 25
Value: 842.7 	
Date: May 20
Value: 830.32 	
Date: May 15
Value: 820.28 	
Date: May 10
Value: 807.87 	
Date: May 05
Value: 795.86 	
Date: Apr 30
Value: 784.67 	
Date: Apr 25
Value: 775.46 	
Date: Apr 20
Value: 763.62 	
Date: Apr 15
Value: 750.45 	
Date: Apr 10
Value: 738.16 	
Date: Apr 05
Value: 726.39 	
Date: Mar 31
Value: 715.11 	
Date: Mar 25
Value: 701.94 	
Date: Mar 20
Value: 693.05 	
Date: Mar 15
Value: 684.03 	
Date: Mar 10
Value: 676.64 	
Date: Mar 05
Value: 667.43 	
Date: Feb 28
Value: 658.19 	
Date: Feb 25
Value: 654.11 	
Date: Feb 20
Value: 646.09 	
Date: Feb 15
Value: 640.16 	
Date: Feb 10
Value: 631.96 	
Date: Feb 05
Value: 624.76

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.56 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 13.96 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 14.01 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 18.99 	
Date: Nov 25
Value: 18.67 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.73 	
Date: Nov 10
Value: 18.9 	
Date: Nov 05
Value: 12.91 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.97 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 11.73 	
Date: Apr 25
Value: 12.81 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.47 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.47 	
Date: Jan 10
Value: 13.23 	
Date: Jan 05
Value: 12.34 	
Date: Dec 31
Value: 14.56 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 13.96 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 14.01 	
Date: Dec 05
Value: 17.36 	
Date: Nov 30
Value: 18.99 	
Date: Nov 25
Value: 18.67 	
Date: Nov 20
Value: 22.12 	
Date: Nov 15
Value: 18.73 	
Date: Nov 10
Value: 18.9 	
Date: Nov 05
Value: 12.91 	
Date: Oct 31
Value: 16.31 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.97 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.39 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.04 	
Date: Sep 25
Value: 10.36 	
Date: Sep 20
Value: 8.93 	
Date: Sep 15
Value: 9.71 	
Date: Sep 10
Value: 10.04 	
Date: Sep 05
Value: 8.04 	
Date: Aug 31
Value: 8.83 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.07 	
Date: Aug 05
Value: 5.33 	
Date: Jul 31
Value: 8.61 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.77 	
Date: Jul 15
Value: 6.72 	
Date: Jul 10
Value: 6.13 	
Date: Jul 05
Value: 6.39 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.37 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 9.87 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.05 	
Date: Apr 30
Value: 11.73 	
Date: Apr 25
Value: 12.81 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 17.49 	
Date: Mar 25
Value: 12.83 	
Date: Mar 20
Value: 12.87 	
Date: Mar 15
Value: 10.17 	
Date: Mar 10
Value: 13.33 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.47 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 15.37 	
Date: Feb 10
Value: 12.57 	
Date: Feb 05
Value: 11.75
	
Date: Jan 31
Value: 2353.5 	
Date: Jan 25
Value: 2345.11 	
Date: Jan 20
Value: 2344.01 	
Date: Jan 15
Value: 2342.66 	
Date: Jan 10
Value: 2318.74 	
Date: Jan 05
Value: 2315.83 	
Date: Dec 31
Value: 2311.97 	
Date: Dec 25
Value: 2308.2 	
Date: Dec 20
Value: 2274.43 	
Date: Dec 15
Value: 2265.26 	
Date: Dec 10
Value: 2250.45 	
Date: Dec 05
Value: 2225.78 	
Date: Nov 30
Value: 2202.47 	
Date: Nov 25
Value: 2175.29 	
Date: Nov 20
Value: 2145.43 	
Date: Nov 15
Value: 2135.71 	
Date: Nov 10
Value: 2130.14 	
Date: Nov 05
Value: 2127.82 	
Date: Oct 31
Value: 2125.53 	
Date: Oct 25
Value: 2121.73 	
Date: Oct 20
Value: 2119.04 	
Date: Oct 15
Value: 2116.24 	
Date: Oct 10
Value: 2113.62 	
Date: Oct 05
Value: 2106.25 	
Date: Sep 30
Value: 2068.36 	
Date: Sep 25
Value: 2061.38 	
Date: Sep 20
Value: 2057.1 	
Date: Sep 15
Value: 2040.8 	
Date: Sep 10
Value: 2025.09 	
Date: Sep 05
Value: 2002.45 	
Date: Aug 31
Value: 1996.35 	
Date: Aug 25
Value: 1984.11 	
Date: Aug 20
Value: 1976.44 	
Date: Aug 15
Value: 1960.93 	
Date: Aug 10
Value: 1958.78 	
Date: Aug 05
Value: 1956.54 	
Date: Jul 31
Value: 1954.36 	
Date: Jul 25
Value: 1951.35 	
Date: Jul 20
Value: 1947.17 	
Date: Jul 15
Value: 1940.18 	
Date: Jul 10
Value: 1933.18 	
Date: Jul 05
Value: 1930.21 	
Date: Jun 30
Value: 1917.17 	
Date: Jun 25
Value: 1908.26 	
Date: Jun 20
Value: 1892.54 	
Date: Jun 15
Value: 1888.52 	
Date: Jun 10
Value: 1882.89 	
Date: Jun 05
Value: 1878.31 	
Date: May 31
Value: 1871.67 	
Date: May 25
Value: 1860.99 	
Date: May 20
Value: 1850.99 	
Date: May 15
Value: 1825.86 	
Date: May 10
Value: 1818.32 	
Date: May 05
Value: 1809.75 	
Date: Apr 30
Value: 1788.36 	
Date: Apr 25
Value: 1783.39 	
Date: Apr 20
Value: 2499.77 	
Date: Apr 15
Value: 2491.74 	
Date: Apr 10
Value: 2483.8 	
Date: Apr 05
Value: 2471.78 	
Date: Mar 31
Value: 2464.57 	
Date: Mar 25
Value: 2425.19 	
Date: Mar 20
Value: 2390.7 	
Date: Mar 15
Value: 2384.06 	
Date: Mar 10
Value: 2371.57 	
Date: Mar 05
Value: 2369.59 	
Date: Feb 28
Value: 2364.73 	
Date: Feb 25
Value: 2361.53 	
Date: Feb 20
Value: 2360.05 	
Date: Feb 15
Value: 2357.97 	
Date: Feb 10
Value: 2356.09 	
Date: Feb 05
Value: 2354.84 	
Date: Jan 31
Value: 2211.65 	
Date: Jan 25
Value: 2210.92 	
Date: Jan 20
Value: 2209.81 	
Date: Jan 15
Value: 2186.8 	
Date: Jan 10
Value: 2186.03 	
Date: Jan 05
Value: 2164.72 	
Date: Dec 31
Value: 2153.38 	
Date: Dec 25
Value: 2148.4 	
Date: Dec 20
Value: 2136.77 	
Date: Dec 15
Value: 2130.6 	
Date: Dec 10
Value: 2090.49 	
Date: Dec 05
Value: 2082.75 	
Date: Nov 30
Value: 2069.16 	
Date: Nov 25
Value: 2043.23 	
Date: Nov 20
Value: 2020.94 	
Date: Nov 15
Value: 2013.05 	
Date: Nov 10
Value: 1989.62 	
Date: Nov 05
Value: 1949.91 	
Date: Oct 31
Value: 2782.94 	
Date: Oct 25
Value: 2779.15 	
Date: Oct 20
Value: 2776.46 	
Date: Oct 15
Value: 2773.66 	
Date: Oct 10
Value: 2771.04 	
Date: Oct 05
Value: 2763.67 	
Date: Sep 30
Value: 2725.78 	
Date: Sep 25
Value: 2718.8 	
Date: Sep 20
Value: 2714.52 	
Date: Sep 15
Value: 2698.22 	
Date: Sep 10
Value: 2682.51 	
Date: Sep 05
Value: 2659.87 	
Date: Aug 31
Value: 2653.77 	
Date: Aug 25
Value: 2641.53 	
Date: Aug 20
Value: 2633.86 	
Date: Aug 15
Value: 2618.35 	
Date: Aug 10
Value: 2616.19 	
Date: Aug 05
Value: 2613.96 	
Date: Jul 31
Value: 2611.77 	
Date: Jul 25
Value: 2608.77 	
Date: Jul 20
Value: 2604.59 	
Date: Jul 15
Value: 2597.6 	
Date: Jul 10
Value: 2590.6 	
Date: Jul 05
Value: 2587.62 	
Date: Jun 30
Value: 2574.59 	
Date: Jun 25
Value: 2565.67 	
Date: Jun 20
Value: 2549.95 	
Date: Jun 15
Value: 2545.93 	
Date: Jun 10
Value: 2540.3 	
Date: Jun 05
Value: 2535.73 	
Date: May 31
Value: 2529.09 	
Date: May 25
Value: 2518.41 	
Date: May 20
Value: 2508.4 	
Date: May 15
Value: 2483.27 	
Date: May 10
Value: 2475.73 	
Date: May 05
Value: 2467.17 	
Date: Apr 30
Value: 2445.77 	
Date: Apr 25
Value: 2440.8 	
Date: Apr 20
Value: 2400.08 	
Date: Apr 15
Value: 2371.09 	
Date: Apr 10
Value: 2367.79 	
Date: Apr 05
Value: 2364.75 	
Date: Mar 31
Value: 2362 	
Date: Mar 25
Value: 2341.82 	
Date: Mar 20
Value: 2337.76 	
Date: Mar 15
Value: 2331.45 	
Date: Mar 10
Value: 2318.22 	
Date: Mar 05
Value: 2308.25 	
Date: Feb 28
Value: 2247.85 	
Date: Feb 25
Value: 2240.67 	
Date: Feb 20
Value: 2233.94 	
Date: Feb 15
Value: 2232.66 	
Date: Feb 10
Value: 2216.41 	
Date: Feb 05
Value: 2213.61 	
Date: Jan 31
Value: 825.71 	
Date: Jan 25
Value: 810.24 	
Date: Jan 20
Value: 798.03 	
Date: Jan 15
Value: 788.97 	
Date: Jan 10
Value: 778.5 	
Date: Jan 05
Value: 765.27 	
Date: Dec 31
Value: 752.92 	
Date: Dec 25
Value: 738.35 	
Date: Dec 20
Value: 725.82 	
Date: Dec 15
Value: 711.85 	
Date: Dec 10
Value: 697.11 	
Date: Dec 05
Value: 683.09 	
Date: Nov 30
Value: 665.72 	
Date: Nov 25
Value: 646.72 	
Date: Nov 20
Value: 628.04 	
Date: Nov 15
Value: 605.92 	
Date: Nov 10
Value: 587.18 	
Date: Nov 05
Value: 568.28 	
Date: Oct 31
Value: 1405.41 	
Date: Oct 25
Value: 1389.09 	
Date: Oct 20
Value: 1372.35 	
Date: Oct 15
Value: 1359.37 	
Date: Oct 10
Value: 1341.1 	
Date: Oct 05
Value: 1325.71 	
Date: Sep 30
Value: 1314.27 	
Date: Sep 25
Value: 1303.23 	
Date: Sep 20
Value: 1292.87 	
Date: Sep 15
Value: 1283.93 	
Date: Sep 10
Value: 1274.21 	
Date: Sep 05
Value: 1264.17 	
Date: Aug 31
Value: 1256.13 	
Date: Aug 25
Value: 1247.29 	
Date: Aug 20
Value: 1241.25 	
Date: Aug 15
Value: 1236.25 	
Date: Aug 10
Value: 1231.23 	
Date: Aug 05
Value: 1224.15 	
Date: Jul 31
Value: 1218.82 	
Date: Jul 25
Value: 1210.21 	
Date: Jul 20
Value: 1205.02 	
Date: Jul 15
Value: 1200.24 	
Date: Jul 10
Value: 1193.52 	
Date: Jul 05
Value: 1187.39 	
Date: Jun 30
Value: 1180.99 	
Date: Jun 25
Value: 1174.38 	
Date: Jun 20
Value: 1167.37 	
Date: Jun 15
Value: 1158.11 	
Date: Jun 10
Value: 1150.73 	
Date: Jun 05
Value: 1142.05 	
Date: May 31
Value: 1132.18 	
Date: May 25
Value: 1119.14 	
Date: May 20
Value: 1106.45 	
Date: May 15
Value: 1095.66 	
Date: May 10
Value: 1083.04 	
Date: May 05
Value: 1070.39 	
Date: Apr 30
Value: 1056.34 	
Date: Apr 25
Value: 1044.6 	
Date: Apr 20
Value: 1031.79 	
Date: Apr 15
Value: 1016.77 	
Date: Apr 10
Value: 1001.42 	
Date: Apr 05
Value: 989.39 	
Date: Mar 31
Value: 976.88 	
Date: Mar 25
Value: 959.39 	
Date: Mar 20
Value: 946.55 	
Date: Mar 15
Value: 933.68 	
Date: Mar 10
Value: 923.5 	
Date: Mar 05
Value: 910.17 	
Date: Feb 28
Value: 894.88 	
Date: Feb 25
Value: 888.68 	
Date: Feb 20
Value: 875.21 	
Date: Feb 15
Value: 865.42 	
Date: Feb 10
Value: 850.04 	
Date: Feb 05
Value: 837.46 	
Date: Jan 31
Value: 2353.5 	
Date: Jan 25
Value: 2345.11 	
Date: Jan 20
Value: 2344.01 	
Date: Jan 15
Value: 2342.66 	
Date: Jan 10
Value: 2318.74 	
Date: Jan 05
Value: 2315.83 	
Date: Dec 31
Value: 2311.97 	
Date: Dec 25
Value: 2308.2 	
Date: Dec 20
Value: 2274.43 	
Date: Dec 15
Value: 2265.26 	
Date: Dec 10
Value: 2250.45 	
Date: Dec 05
Value: 2225.78 	
Date: Nov 30
Value: 2202.47 	
Date: Nov 25
Value: 2175.29 	
Date: Nov 20
Value: 2145.43 	
Date: Nov 15
Value: 2135.71 	
Date: Nov 10
Value: 2130.14 	
Date: Nov 05
Value: 2127.82 	
Date: Oct 31
Value: 2125.53 	
Date: Oct 25
Value: 2121.73 	
Date: Oct 20
Value: 2119.04 	
Date: Oct 15
Value: 2116.24 	
Date: Oct 10
Value: 2113.62 	
Date: Oct 05
Value: 2106.25 	
Date: Sep 30
Value: 2068.36 	
Date: Sep 25
Value: 2061.38 	
Date: Sep 20
Value: 2057.1 	
Date: Sep 15
Value: 2040.8 	
Date: Sep 10
Value: 2025.09 	
Date: Sep 05
Value: 2002.45 	
Date: Aug 31
Value: 1996.35 	
Date: Aug 25
Value: 1984.11 	
Date: Aug 20
Value: 1976.44 	
Date: Aug 15
Value: 1960.93 	
Date: Aug 10
Value: 1958.78 	
Date: Aug 05
Value: 1956.54 	
Date: Jul 31
Value: 1954.36 	
Date: Jul 25
Value: 1951.35 	
Date: Jul 20
Value: 1947.17 	
Date: Jul 15
Value: 1940.18 	
Date: Jul 10
Value: 1933.18 	
Date: Jul 05
Value: 1930.21 	
Date: Jun 30
Value: 1917.17 	
Date: Jun 25
Value: 1908.26 	
Date: Jun 20
Value: 1892.54 	
Date: Jun 15
Value: 1888.52 	
Date: Jun 10
Value: 1882.89 	
Date: Jun 05
Value: 1878.31 	
Date: May 31
Value: 1871.67 	
Date: May 25
Value: 1860.99 	
Date: May 20
Value: 1850.99 	
Date: May 15
Value: 1825.86 	
Date: May 10
Value: 1818.32 	
Date: May 05
Value: 1809.75 	
Date: Apr 30
Value: 1788.36 	
Date: Apr 25
Value: 1783.39 	
Date: Apr 20
Value: 2499.77 	
Date: Apr 15
Value: 2491.74 	
Date: Apr 10
Value: 2483.8 	
Date: Apr 05
Value: 2471.78 	
Date: Mar 31
Value: 2464.57 	
Date: Mar 25
Value: 2425.19 	
Date: Mar 20
Value: 2390.7 	
Date: Mar 15
Value: 2384.06 	
Date: Mar 10
Value: 2371.57 	
Date: Mar 05
Value: 2369.59 	
Date: Feb 28
Value: 2364.73 	
Date: Feb 25
Value: 2361.53 	
Date: Feb 20
Value: 2360.05 	
Date: Feb 15
Value: 2357.97 	
Date: Feb 10
Value: 2356.09 	
Date: Feb 05
Value: 2354.84 	
Date: Jan 31
Value: 2211.65 	
Date: Jan 25
Value: 2210.92 	
Date: Jan 20
Value: 2209.81 	
Date: Jan 15
Value: 2186.8 	
Date: Jan 10
Value: 2186.03 	
Date: Jan 05
Value: 2164.72 	
Date: Dec 31
Value: 2153.38 	
Date: Dec 25
Value: 2148.4 	
Date: Dec 20
Value: 2136.77 	
Date: Dec 15
Value: 2130.6 	
Date: Dec 10
Value: 2090.49 	
Date: Dec 05
Value: 2082.75 	
Date: Nov 30
Value: 2069.16 	
Date: Nov 25
Value: 2043.23 	
Date: Nov 20
Value: 2020.94 	
Date: Nov 15
Value: 2013.05 	
Date: Nov 10
Value: 1989.62 	
Date: Nov 05
Value: 1949.91 	
Date: Oct 31
Value: 2782.94 	
Date: Oct 25
Value: 2779.15 	
Date: Oct 20
Value: 2776.46 	
Date: Oct 15
Value: 2773.66 	
Date: Oct 10
Value: 2771.04 	
Date: Oct 05
Value: 2763.67 	
Date: Sep 30
Value: 2725.78 	
Date: Sep 25
Value: 2718.8 	
Date: Sep 20
Value: 2714.52 	
Date: Sep 15
Value: 2698.22 	
Date: Sep 10
Value: 2682.51 	
Date: Sep 05
Value: 2659.87 	
Date: Aug 31
Value: 2653.77 	
Date: Aug 25
Value: 2641.53 	
Date: Aug 20
Value: 2633.86 	
Date: Aug 15
Value: 2618.35 	
Date: Aug 10
Value: 2616.19 	
Date: Aug 05
Value: 2613.96 	
Date: Jul 31
Value: 2611.77 	
Date: Jul 25
Value: 2608.77 	
Date: Jul 20
Value: 2604.59 	
Date: Jul 15
Value: 2597.6 	
Date: Jul 10
Value: 2590.6 	
Date: Jul 05
Value: 2587.62 	
Date: Jun 30
Value: 2574.59 	
Date: Jun 25
Value: 2565.67 	
Date: Jun 20
Value: 2549.95 	
Date: Jun 15
Value: 2545.93 	
Date: Jun 10
Value: 2540.3 	
Date: Jun 05
Value: 2535.73 	
Date: May 31
Value: 2529.09 	
Date: May 25
Value: 2518.41 	
Date: May 20
Value: 2508.4 	
Date: May 15
Value: 2483.27 	
Date: May 10
Value: 2475.73 	
Date: May 05
Value: 2467.17 	
Date: Apr 30
Value: 2445.77 	
Date: Apr 25
Value: 2440.8 	
Date: Apr 20
Value: 2400.08 	
Date: Apr 15
Value: 2371.09 	
Date: Apr 10
Value: 2367.79 	
Date: Apr 05
Value: 2364.75 	
Date: Mar 31
Value: 2362 	
Date: Mar 25
Value: 2341.82 	
Date: Mar 20
Value: 2337.76 	
Date: Mar 15
Value: 2331.45 	
Date: Mar 10
Value: 2318.22 	
Date: Mar 05
Value: 2308.25 	
Date: Feb 28
Value: 2247.85 	
Date: Feb 25
Value: 2240.67 	
Date: Feb 20
Value: 2233.94 	
Date: Feb 15
Value: 2232.66 	
Date: Feb 10
Value: 2216.41 	
Date: Feb 05
Value: 2213.61 	
Date: Jan 31
Value: 825.71 	
Date: Jan 25
Value: 810.24 	
Date: Jan 20
Value: 798.03 	
Date: Jan 15
Value: 788.97 	
Date: Jan 10
Value: 778.5 	
Date: Jan 05
Value: 765.27 	
Date: Dec 31
Value: 752.92 	
Date: Dec 25
Value: 738.35 	
Date: Dec 20
Value: 725.82 	
Date: Dec 15
Value: 711.85 	
Date: Dec 10
Value: 697.11 	
Date: Dec 05
Value: 683.09 	
Date: Nov 30
Value: 665.72 	
Date: Nov 25
Value: 646.72 	
Date: Nov 20
Value: 628.04 	
Date: Nov 15
Value: 605.92 	
Date: Nov 10
Value: 587.18 	
Date: Nov 05
Value: 568.28 	
Date: Oct 31
Value: 1405.41 	
Date: Oct 25
Value: 1389.09 	
Date: Oct 20
Value: 1372.35 	
Date: Oct 15
Value: 1359.37 	
Date: Oct 10
Value: 1341.1 	
Date: Oct 05
Value: 1325.71 	
Date: Sep 30
Value: 1314.27 	
Date: Sep 25
Value: 1303.23 	
Date: Sep 20
Value: 1292.87 	
Date: Sep 15
Value: 1283.93 	
Date: Sep 10
Value: 1274.21 	
Date: Sep 05
Value: 1264.17 	
Date: Aug 31
Value: 1256.13 	
Date: Aug 25
Value: 1247.29 	
Date: Aug 20
Value: 1241.25 	
Date: Aug 15
Value: 1236.25 	
Date: Aug 10
Value: 1231.23 	
Date: Aug 05
Value: 1224.15 	
Date: Jul 31
Value: 1218.82 	
Date: Jul 25
Value: 1210.21 	
Date: Jul 20
Value: 1205.02 	
Date: Jul 15
Value: 1200.24 	
Date: Jul 10
Value: 1193.52 	
Date: Jul 05
Value: 1187.39 	
Date: Jun 30
Value: 1180.99 	
Date: Jun 25
Value: 1174.38 	
Date: Jun 20
Value: 1167.37 	
Date: Jun 15
Value: 1158.11 	
Date: Jun 10
Value: 1150.73 	
Date: Jun 05
Value: 1142.05 	
Date: May 31
Value: 1132.18 	
Date: May 25
Value: 1119.14 	
Date: May 20
Value: 1106.45 	
Date: May 15
Value: 1095.66 	
Date: May 10
Value: 1083.04 	
Date: May 05
Value: 1070.39 	
Date: Apr 30
Value: 1056.34 	
Date: Apr 25
Value: 1044.6 	
Date: Apr 20
Value: 1031.79 	
Date: Apr 15
Value: 1016.77 	
Date: Apr 10
Value: 1001.42 	
Date: Apr 05
Value: 989.39 	
Date: Mar 31
Value: 976.88 	
Date: Mar 25
Value: 959.39 	
Date: Mar 20
Value: 946.55 	
Date: Mar 15
Value: 933.68 	
Date: Mar 10
Value: 923.5 	
Date: Mar 05
Value: 910.17 	
Date: Feb 28
Value: 894.88 	
Date: Feb 25
Value: 888.68 	
Date: Feb 20
Value: 875.21 	
Date: Feb 15
Value: 865.42 	
Date: Feb 10
Value: 850.04 	
Date: Feb 05
Value: 837.46

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.02 	
Date: Dec 25
Value: 8.77 	
Date: Dec 20
Value: 8.6 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.55 	
Date: Nov 30
Value: 8.92 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.49 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.21 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.66 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.03 	
Date: Dec 31
Value: 11.02 	
Date: Dec 25
Value: 8.77 	
Date: Dec 20
Value: 8.6 	
Date: Dec 15
Value: 8.89 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.55 	
Date: Nov 30
Value: 8.92 	
Date: Nov 25
Value: 12.03 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 10.49 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.53 	
Date: Oct 25
Value: 8.76 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.23 	
Date: Oct 05
Value: 7.27 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.7 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.68 	
Date: Sep 10
Value: 4.51 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.95 	
Date: Aug 10
Value: 12.31 	
Date: Aug 05
Value: 9.18 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 7.47 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 8.74 	
Date: Jun 25
Value: 9.99 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 11.65 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.8 	
Date: May 15
Value: 13.22 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 9.96 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.17 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 10 	
Date: Mar 05
Value: 10.01 	
Date: Feb 28
Value: 4.5 	
Date: Feb 25
Value: 8.66 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.88 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 2014.69 	
Date: Jan 25
Value: 2011.92 	
Date: Jan 20
Value: 2011 	
Date: Jan 15
Value: 2009.68 	
Date: Jan 10
Value: 2000.68 	
Date: Jan 05
Value: 1998.24 	
Date: Dec 31
Value: 1993.52 	
Date: Dec 25
Value: 1991.36 	
Date: Dec 20
Value: 1950.19 	
Date: Dec 15
Value: 1945.23 	
Date: Dec 10
Value: 1936.22 	
Date: Dec 05
Value: 1908.56 	
Date: Nov 30
Value: 1897.01 	
Date: Nov 25
Value: 1880.88 	
Date: Nov 20
Value: 1858.49 	
Date: Nov 15
Value: 1844.4 	
Date: Nov 10
Value: 1841.16 	
Date: Nov 05
Value: 1839.87 	
Date: Oct 31
Value: 1838.69 	
Date: Oct 25
Value: 1837.09 	
Date: Oct 20
Value: 1835.86 	
Date: Oct 15
Value: 1834.67 	
Date: Oct 10
Value: 1830.92 	
Date: Oct 05
Value: 1825.18 	
Date: Sep 30
Value: 1802.35 	
Date: Sep 25
Value: 1797.29 	
Date: Sep 20
Value: 1793.48 	
Date: Sep 15
Value: 1783.55 	
Date: Sep 10
Value: 1773.75 	
Date: Sep 05
Value: 1763.01 	
Date: Aug 31
Value: 1760.11 	
Date: Aug 25
Value: 1753.66 	
Date: Aug 20
Value: 1749.38 	
Date: Aug 15
Value: 1728.75 	
Date: Aug 10
Value: 1725.73 	
Date: Aug 05
Value: 1723.6 	
Date: Jul 31
Value: 1720.2 	
Date: Jul 25
Value: 1717.7 	
Date: Jul 20
Value: 1714.11 	
Date: Jul 15
Value: 1708.19 	
Date: Jul 10
Value: 1706.11 	
Date: Jul 05
Value: 1704.05 	
Date: Jun 30
Value: 1699.91 	
Date: Jun 25
Value: 1659.37 	
Date: Jun 20
Value: 1633.17 	
Date: Jun 15
Value: 1630.6 	
Date: Jun 10
Value: 1624.07 	
Date: Jun 05
Value: 1619.93 	
Date: May 31
Value: 1617.65 	
Date: May 25
Value: 1610.33 	
Date: May 20
Value: 1592.43 	
Date: May 15
Value: 1567.2 	
Date: May 10
Value: 1557.57 	
Date: May 05
Value: 1536.38 	
Date: Apr 30
Value: 1516.93 	
Date: Apr 25
Value: 1512.04 	
Date: Apr 20
Value: 2121.36 	
Date: Apr 15
Value: 2116.9 	
Date: Apr 10
Value: 2110.59 	
Date: Apr 05
Value: 2106.46 	
Date: Mar 31
Value: 2095.07 	
Date: Mar 25
Value: 2053.84 	
Date: Mar 20
Value: 2039.47 	
Date: Mar 15
Value: 2035.49 	
Date: Mar 10
Value: 2029.4 	
Date: Mar 05
Value: 2027.34 	
Date: Feb 28
Value: 2022.09 	
Date: Feb 25
Value: 2021.3 	
Date: Feb 20
Value: 2020.13 	
Date: Feb 15
Value: 2018.19 	
Date: Feb 10
Value: 2017 	
Date: Feb 05
Value: 2016.09 	
Date: Jan 31
Value: 1886.54 	
Date: Jan 25
Value: 1885.51 	
Date: Jan 20
Value: 1884.24 	
Date: Jan 15
Value: 1867.19 	
Date: Jan 10
Value: 1865.12 	
Date: Jan 05
Value: 1856.3 	
Date: Dec 31
Value: 1846.61 	
Date: Dec 25
Value: 1845.47 	
Date: Dec 20
Value: 1836.1 	
Date: Dec 15
Value: 1834.52 	
Date: Dec 10
Value: 1806.07 	
Date: Dec 05
Value: 1804.06 	
Date: Nov 30
Value: 1794.09 	
Date: Nov 25
Value: 1762.74 	
Date: Nov 20
Value: 1743.21 	
Date: Nov 15
Value: 1724.73 	
Date: Nov 10
Value: 1718.21 	
Date: Nov 05
Value: 1697.69 	
Date: Oct 31
Value: 2390.24 	
Date: Oct 25
Value: 2388.64 	
Date: Oct 20
Value: 2387.4 	
Date: Oct 15
Value: 2386.21 	
Date: Oct 10
Value: 2382.47 	
Date: Oct 05
Value: 2376.73 	
Date: Sep 30
Value: 2353.9 	
Date: Sep 25
Value: 2348.84 	
Date: Sep 20
Value: 2345.02 	
Date: Sep 15
Value: 2335.1 	
Date: Sep 10
Value: 2325.3 	
Date: Sep 05
Value: 2314.56 	
Date: Aug 31
Value: 2311.66 	
Date: Aug 25
Value: 2305.21 	
Date: Aug 20
Value: 2300.92 	
Date: Aug 15
Value: 2280.29 	
Date: Aug 10
Value: 2277.28 	
Date: Aug 05
Value: 2275.14 	
Date: Jul 31
Value: 2271.74 	
Date: Jul 25
Value: 2269.24 	
Date: Jul 20
Value: 2265.66 	
Date: Jul 15
Value: 2259.73 	
Date: Jul 10
Value: 2257.66 	
Date: Jul 05
Value: 2255.59 	
Date: Jun 30
Value: 2251.46 	
Date: Jun 25
Value: 2210.91 	
Date: Jun 20
Value: 2184.71 	
Date: Jun 15
Value: 2182.15 	
Date: Jun 10
Value: 2175.62 	
Date: Jun 05
Value: 2171.47 	
Date: May 31
Value: 2169.2 	
Date: May 25
Value: 2161.88 	
Date: May 20
Value: 2143.98 	
Date: May 15
Value: 2118.75 	
Date: May 10
Value: 2109.11 	
Date: May 05
Value: 2087.92 	
Date: Apr 30
Value: 2068.47 	
Date: Apr 25
Value: 2063.59 	
Date: Apr 20
Value: 2028.61 	
Date: Apr 15
Value: 2006.61 	
Date: Apr 10
Value: 2003.8 	
Date: Apr 05
Value: 2001.02 	
Date: Mar 31
Value: 1993.09 	
Date: Mar 25
Value: 1980.91 	
Date: Mar 20
Value: 1973.55 	
Date: Mar 15
Value: 1969.62 	
Date: Mar 10
Value: 1944.78 	
Date: Mar 05
Value: 1932.01 	
Date: Feb 28
Value: 1918.33 	
Date: Feb 25
Value: 1912.46 	
Date: Feb 20
Value: 1906.44 	
Date: Feb 15
Value: 1905.51 	
Date: Feb 10
Value: 1896.27 	
Date: Feb 05
Value: 1887.92 	
Date: Jan 31
Value: 657.56 	
Date: Jan 25
Value: 647.34 	
Date: Jan 20
Value: 638.81 	
Date: Jan 15
Value: 632.69 	
Date: Jan 10
Value: 628.02 	
Date: Jan 05
Value: 620.61 	
Date: Dec 31
Value: 613.58 	
Date: Dec 25
Value: 602.55 	
Date: Dec 20
Value: 593.78 	
Date: Dec 15
Value: 585.17 	
Date: Dec 10
Value: 576.28 	
Date: Dec 05
Value: 567.12 	
Date: Nov 30
Value: 554.56 	
Date: Nov 25
Value: 545.63 	
Date: Nov 20
Value: 533.6 	
Date: Nov 15
Value: 520.12 	
Date: Nov 10
Value: 509.87 	
Date: Nov 05
Value: 499.37 	
Date: Oct 31
Value: 1164.65 	
Date: Oct 25
Value: 1156.11 	
Date: Oct 20
Value: 1147.35 	
Date: Oct 15
Value: 1140.41 	
Date: Oct 10
Value: 1129.72 	
Date: Oct 05
Value: 1120.49 	
Date: Sep 30
Value: 1113.21 	
Date: Sep 25
Value: 1107.43 	
Date: Sep 20
Value: 1102.72 	
Date: Sep 15
Value: 1098.26 	
Date: Sep 10
Value: 1093.57 	
Date: Sep 05
Value: 1089.06 	
Date: Aug 31
Value: 1082.54 	
Date: Aug 25
Value: 1070.82 	
Date: Aug 20
Value: 1062.54 	
Date: Aug 15
Value: 1055.09 	
Date: Aug 10
Value: 1046.14 	
Date: Aug 05
Value: 1033.82 	
Date: Jul 31
Value: 1024.64 	
Date: Jul 25
Value: 1013.85 	
Date: Jul 20
Value: 1007.46 	
Date: Jul 15
Value: 1002.01 	
Date: Jul 10
Value: 994.52 	
Date: Jul 05
Value: 987.05 	
Date: Jun 30
Value: 979.61 	
Date: Jun 25
Value: 970.86 	
Date: Jun 20
Value: 960.87 	
Date: Jun 15
Value: 948.87 	
Date: Jun 10
Value: 937.22 	
Date: Jun 05
Value: 926.04 	
Date: May 31
Value: 913.87 	
Date: May 25
Value: 900.79 	
Date: May 20
Value: 887.23 	
Date: May 15
Value: 876.42 	
Date: May 10
Value: 863.2 	
Date: May 05
Value: 850.25 	
Date: Apr 30
Value: 838.08 	
Date: Apr 25
Value: 828.12 	
Date: Apr 20
Value: 815.29 	
Date: Apr 15
Value: 801.11 	
Date: Apr 10
Value: 787.74 	
Date: Apr 05
Value: 774.86 	
Date: Mar 31
Value: 762.87 	
Date: Mar 25
Value: 748.42 	
Date: Mar 20
Value: 738.67 	
Date: Mar 15
Value: 728.99 	
Date: Mar 10
Value: 720.65 	
Date: Mar 05
Value: 710.65 	
Date: Feb 28
Value: 700.63 	
Date: Feb 25
Value: 696.12 	
Date: Feb 20
Value: 687.46 	
Date: Feb 15
Value: 680.93 	
Date: Feb 10
Value: 672.05 	
Date: Feb 05
Value: 664.11 	
Date: Jan 31
Value: 2014.69 	
Date: Jan 25
Value: 2011.92 	
Date: Jan 20
Value: 2011 	
Date: Jan 15
Value: 2009.68 	
Date: Jan 10
Value: 2000.68 	
Date: Jan 05
Value: 1998.24 	
Date: Dec 31
Value: 1993.52 	
Date: Dec 25
Value: 1991.36 	
Date: Dec 20
Value: 1950.19 	
Date: Dec 15
Value: 1945.23 	
Date: Dec 10
Value: 1936.22 	
Date: Dec 05
Value: 1908.56 	
Date: Nov 30
Value: 1897.01 	
Date: Nov 25
Value: 1880.88 	
Date: Nov 20
Value: 1858.49 	
Date: Nov 15
Value: 1844.4 	
Date: Nov 10
Value: 1841.16 	
Date: Nov 05
Value: 1839.87 	
Date: Oct 31
Value: 1838.69 	
Date: Oct 25
Value: 1837.09 	
Date: Oct 20
Value: 1835.86 	
Date: Oct 15
Value: 1834.67 	
Date: Oct 10
Value: 1830.92 	
Date: Oct 05
Value: 1825.18 	
Date: Sep 30
Value: 1802.35 	
Date: Sep 25
Value: 1797.29 	
Date: Sep 20
Value: 1793.48 	
Date: Sep 15
Value: 1783.55 	
Date: Sep 10
Value: 1773.75 	
Date: Sep 05
Value: 1763.01 	
Date: Aug 31
Value: 1760.11 	
Date: Aug 25
Value: 1753.66 	
Date: Aug 20
Value: 1749.38 	
Date: Aug 15
Value: 1728.75 	
Date: Aug 10
Value: 1725.73 	
Date: Aug 05
Value: 1723.6 	
Date: Jul 31
Value: 1720.2 	
Date: Jul 25
Value: 1717.7 	
Date: Jul 20
Value: 1714.11 	
Date: Jul 15
Value: 1708.19 	
Date: Jul 10
Value: 1706.11 	
Date: Jul 05
Value: 1704.05 	
Date: Jun 30
Value: 1699.91 	
Date: Jun 25
Value: 1659.37 	
Date: Jun 20
Value: 1633.17 	
Date: Jun 15
Value: 1630.6 	
Date: Jun 10
Value: 1624.07 	
Date: Jun 05
Value: 1619.93 	
Date: May 31
Value: 1617.65 	
Date: May 25
Value: 1610.33 	
Date: May 20
Value: 1592.43 	
Date: May 15
Value: 1567.2 	
Date: May 10
Value: 1557.57 	
Date: May 05
Value: 1536.38 	
Date: Apr 30
Value: 1516.93 	
Date: Apr 25
Value: 1512.04 	
Date: Apr 20
Value: 2121.36 	
Date: Apr 15
Value: 2116.9 	
Date: Apr 10
Value: 2110.59 	
Date: Apr 05
Value: 2106.46 	
Date: Mar 31
Value: 2095.07 	
Date: Mar 25
Value: 2053.84 	
Date: Mar 20
Value: 2039.47 	
Date: Mar 15
Value: 2035.49 	
Date: Mar 10
Value: 2029.4 	
Date: Mar 05
Value: 2027.34 	
Date: Feb 28
Value: 2022.09 	
Date: Feb 25
Value: 2021.3 	
Date: Feb 20
Value: 2020.13 	
Date: Feb 15
Value: 2018.19 	
Date: Feb 10
Value: 2017 	
Date: Feb 05
Value: 2016.09 	
Date: Jan 31
Value: 1886.54 	
Date: Jan 25
Value: 1885.51 	
Date: Jan 20
Value: 1884.24 	
Date: Jan 15
Value: 1867.19 	
Date: Jan 10
Value: 1865.12 	
Date: Jan 05
Value: 1856.3 	
Date: Dec 31
Value: 1846.61 	
Date: Dec 25
Value: 1845.47 	
Date: Dec 20
Value: 1836.1 	
Date: Dec 15
Value: 1834.52 	
Date: Dec 10
Value: 1806.07 	
Date: Dec 05
Value: 1804.06 	
Date: Nov 30
Value: 1794.09 	
Date: Nov 25
Value: 1762.74 	
Date: Nov 20
Value: 1743.21 	
Date: Nov 15
Value: 1724.73 	
Date: Nov 10
Value: 1718.21 	
Date: Nov 05
Value: 1697.69 	
Date: Oct 31
Value: 2390.24 	
Date: Oct 25
Value: 2388.64 	
Date: Oct 20
Value: 2387.4 	
Date: Oct 15
Value: 2386.21 	
Date: Oct 10
Value: 2382.47 	
Date: Oct 05
Value: 2376.73 	
Date: Sep 30
Value: 2353.9 	
Date: Sep 25
Value: 2348.84 	
Date: Sep 20
Value: 2345.02 	
Date: Sep 15
Value: 2335.1 	
Date: Sep 10
Value: 2325.3 	
Date: Sep 05
Value: 2314.56 	
Date: Aug 31
Value: 2311.66 	
Date: Aug 25
Value: 2305.21 	
Date: Aug 20
Value: 2300.92 	
Date: Aug 15
Value: 2280.29 	
Date: Aug 10
Value: 2277.28 	
Date: Aug 05
Value: 2275.14 	
Date: Jul 31
Value: 2271.74 	
Date: Jul 25
Value: 2269.24 	
Date: Jul 20
Value: 2265.66 	
Date: Jul 15
Value: 2259.73 	
Date: Jul 10
Value: 2257.66 	
Date: Jul 05
Value: 2255.59 	
Date: Jun 30
Value: 2251.46 	
Date: Jun 25
Value: 2210.91 	
Date: Jun 20
Value: 2184.71 	
Date: Jun 15
Value: 2182.15 	
Date: Jun 10
Value: 2175.62 	
Date: Jun 05
Value: 2171.47 	
Date: May 31
Value: 2169.2 	
Date: May 25
Value: 2161.88 	
Date: May 20
Value: 2143.98 	
Date: May 15
Value: 2118.75 	
Date: May 10
Value: 2109.11 	
Date: May 05
Value: 2087.92 	
Date: Apr 30
Value: 2068.47 	
Date: Apr 25
Value: 2063.59 	
Date: Apr 20
Value: 2028.61 	
Date: Apr 15
Value: 2006.61 	
Date: Apr 10
Value: 2003.8 	
Date: Apr 05
Value: 2001.02 	
Date: Mar 31
Value: 1993.09 	
Date: Mar 25
Value: 1980.91 	
Date: Mar 20
Value: 1973.55 	
Date: Mar 15
Value: 1969.62 	
Date: Mar 10
Value: 1944.78 	
Date: Mar 05
Value: 1932.01 	
Date: Feb 28
Value: 1918.33 	
Date: Feb 25
Value: 1912.46 	
Date: Feb 20
Value: 1906.44 	
Date: Feb 15
Value: 1905.51 	
Date: Feb 10
Value: 1896.27 	
Date: Feb 05
Value: 1887.92 	
Date: Jan 31
Value: 657.56 	
Date: Jan 25
Value: 647.34 	
Date: Jan 20
Value: 638.81 	
Date: Jan 15
Value: 632.69 	
Date: Jan 10
Value: 628.02 	
Date: Jan 05
Value: 620.61 	
Date: Dec 31
Value: 613.58 	
Date: Dec 25
Value: 602.55 	
Date: Dec 20
Value: 593.78 	
Date: Dec 15
Value: 585.17 	
Date: Dec 10
Value: 576.28 	
Date: Dec 05
Value: 567.12 	
Date: Nov 30
Value: 554.56 	
Date: Nov 25
Value: 545.63 	
Date: Nov 20
Value: 533.6 	
Date: Nov 15
Value: 520.12 	
Date: Nov 10
Value: 509.87 	
Date: Nov 05
Value: 499.37 	
Date: Oct 31
Value: 1164.65 	
Date: Oct 25
Value: 1156.11 	
Date: Oct 20
Value: 1147.35 	
Date: Oct 15
Value: 1140.41 	
Date: Oct 10
Value: 1129.72 	
Date: Oct 05
Value: 1120.49 	
Date: Sep 30
Value: 1113.21 	
Date: Sep 25
Value: 1107.43 	
Date: Sep 20
Value: 1102.72 	
Date: Sep 15
Value: 1098.26 	
Date: Sep 10
Value: 1093.57 	
Date: Sep 05
Value: 1089.06 	
Date: Aug 31
Value: 1082.54 	
Date: Aug 25
Value: 1070.82 	
Date: Aug 20
Value: 1062.54 	
Date: Aug 15
Value: 1055.09 	
Date: Aug 10
Value: 1046.14 	
Date: Aug 05
Value: 1033.82 	
Date: Jul 31
Value: 1024.64 	
Date: Jul 25
Value: 1013.85 	
Date: Jul 20
Value: 1007.46 	
Date: Jul 15
Value: 1002.01 	
Date: Jul 10
Value: 994.52 	
Date: Jul 05
Value: 987.05 	
Date: Jun 30
Value: 979.61 	
Date: Jun 25
Value: 970.86 	
Date: Jun 20
Value: 960.87 	
Date: Jun 15
Value: 948.87 	
Date: Jun 10
Value: 937.22 	
Date: Jun 05
Value: 926.04 	
Date: May 31
Value: 913.87 	
Date: May 25
Value: 900.79 	
Date: May 20
Value: 887.23 	
Date: May 15
Value: 876.42 	
Date: May 10
Value: 863.2 	
Date: May 05
Value: 850.25 	
Date: Apr 30
Value: 838.08 	
Date: Apr 25
Value: 828.12 	
Date: Apr 20
Value: 815.29 	
Date: Apr 15
Value: 801.11 	
Date: Apr 10
Value: 787.74 	
Date: Apr 05
Value: 774.86 	
Date: Mar 31
Value: 762.87 	
Date: Mar 25
Value: 748.42 	
Date: Mar 20
Value: 738.67 	
Date: Mar 15
Value: 728.99 	
Date: Mar 10
Value: 720.65 	
Date: Mar 05
Value: 710.65 	
Date: Feb 28
Value: 700.63 	
Date: Feb 25
Value: 696.12 	
Date: Feb 20
Value: 687.46 	
Date: Feb 15
Value: 680.93 	
Date: Feb 10
Value: 672.05 	
Date: Feb 05
Value: 664.11

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 13.2 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.35 	
Date: Jan 25
Value: 6 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.46 	
Date: Jan 10
Value: 5.23 	
Date: Jan 05
Value: 5.59 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.26 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.91 	
Date: Dec 05
Value: 13.2 	
Date: Nov 30
Value: 9.15 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.29 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.16 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.15 	
Date: Aug 31
Value: 10.54 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.88 	
Date: Jul 10
Value: 6.07 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 12.43 	
Date: Jun 10
Value: 10.47 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.33 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 11.15 	
Date: Apr 30
Value: 8.53 	
Date: Apr 25
Value: 10.38 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 11.91 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 13.66 	
Date: Mar 25
Value: 9.15 	
Date: Mar 20
Value: 8.99 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.42 	
Date: Feb 20
Value: 5.65 	
Date: Feb 15
Value: 8.36 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.68
	
Date: Jan 31
Value: 1818.28 	
Date: Jan 25
Value: 1815.58 	
Date: Jan 20
Value: 1815.01 	
Date: Jan 15
Value: 1813.76 	
Date: Jan 10
Value: 1805.79 	
Date: Jan 05
Value: 1804.2 	
Date: Dec 31
Value: 1800.32 	
Date: Dec 25
Value: 1794.66 	
Date: Dec 20
Value: 1759.92 	
Date: Dec 15
Value: 1753.7 	
Date: Dec 10
Value: 1747.87 	
Date: Dec 05
Value: 1721.22 	
Date: Nov 30
Value: 1702.31 	
Date: Nov 25
Value: 1685.97 	
Date: Nov 20
Value: 1665.87 	
Date: Nov 15
Value: 1655.38 	
Date: Nov 10
Value: 1646.72 	
Date: Nov 05
Value: 1645.59 	
Date: Oct 31
Value: 1644.56 	
Date: Oct 25
Value: 1642.58 	
Date: Oct 20
Value: 1641.06 	
Date: Oct 15
Value: 1639.54 	
Date: Oct 10
Value: 1637.22 	
Date: Oct 05
Value: 1634.37 	
Date: Sep 30
Value: 1612.25 	
Date: Sep 25
Value: 1608.18 	
Date: Sep 20
Value: 1605.6 	
Date: Sep 15
Value: 1592.26 	
Date: Sep 10
Value: 1583.8 	
Date: Sep 05
Value: 1573.13 	
Date: Aug 31
Value: 1570.71 	
Date: Aug 25
Value: 1565.78 	
Date: Aug 20
Value: 1560.88 	
Date: Aug 15
Value: 1534.62 	
Date: Aug 10
Value: 1532.52 	
Date: Aug 05
Value: 1530.75 	
Date: Jul 31
Value: 1528.26 	
Date: Jul 25
Value: 1526.17 	
Date: Jul 20
Value: 1521.6 	
Date: Jul 15
Value: 1519.06 	
Date: Jul 10
Value: 1517.17 	
Date: Jul 05
Value: 1515.21 	
Date: Jun 30
Value: 1511.13 	
Date: Jun 25
Value: 1487.82 	
Date: Jun 20
Value: 1456.87 	
Date: Jun 15
Value: 1454.22 	
Date: Jun 10
Value: 1441.8 	
Date: Jun 05
Value: 1437.22 	
Date: May 31
Value: 1433.69 	
Date: May 25
Value: 1425.14 	
Date: May 20
Value: 1418.24 	
Date: May 15
Value: 1399.18 	
Date: May 10
Value: 1391.06 	
Date: May 05
Value: 1380.39 	
Date: Apr 30
Value: 1362.23 	
Date: Apr 25
Value: 1357.98 	
Date: Apr 20
Value: 1914.52 	
Date: Apr 15
Value: 1911.16 	
Date: Apr 10
Value: 1907.37 	
Date: Apr 05
Value: 1903.68 	
Date: Mar 31
Value: 1896.88 	
Date: Mar 25
Value: 1856.39 	
Date: Mar 20
Value: 1840.32 	
Date: Mar 15
Value: 1837.21 	
Date: Mar 10
Value: 1828.51 	
Date: Mar 05
Value: 1826.89 	
Date: Feb 28
Value: 1823.32 	
Date: Feb 25
Value: 1822.69 	
Date: Feb 20
Value: 1821.79 	
Date: Feb 15
Value: 1820.44 	
Date: Feb 10
Value: 1819.62 	
Date: Feb 05
Value: 1818.9 	
Date: Jan 31
Value: 1756.28 	
Date: Jan 25
Value: 1755.58 	
Date: Jan 20
Value: 1754.74 	
Date: Jan 15
Value: 1749.43 	
Date: Jan 10
Value: 1747.64 	
Date: Jan 05
Value: 1737.36 	
Date: Dec 31
Value: 1731.58 	
Date: Dec 25
Value: 1729.03 	
Date: Dec 20
Value: 1717.43 	
Date: Dec 15
Value: 1715.58 	
Date: Dec 10
Value: 1688.21 	
Date: Dec 05
Value: 1683.13 	
Date: Nov 30
Value: 1669.01 	
Date: Nov 25
Value: 1642.25 	
Date: Nov 20
Value: 1626.38 	
Date: Nov 15
Value: 1612.13 	
Date: Nov 10
Value: 1609.33 	
Date: Nov 05
Value: 1595.84 	
Date: Oct 31
Value: 2200.1 	
Date: Oct 25
Value: 2198.12 	
Date: Oct 20
Value: 2196.6 	
Date: Oct 15
Value: 2195.09 	
Date: Oct 10
Value: 2192.76 	
Date: Oct 05
Value: 2189.91 	
Date: Sep 30
Value: 2167.8 	
Date: Sep 25
Value: 2163.73 	
Date: Sep 20
Value: 2161.14 	
Date: Sep 15
Value: 2147.81 	
Date: Sep 10
Value: 2139.34 	
Date: Sep 05
Value: 2128.67 	
Date: Aug 31
Value: 2126.26 	
Date: Aug 25
Value: 2121.33 	
Date: Aug 20
Value: 2116.43 	
Date: Aug 15
Value: 2090.17 	
Date: Aug 10
Value: 2088.06 	
Date: Aug 05
Value: 2086.3 	
Date: Jul 31
Value: 2083.8 	
Date: Jul 25
Value: 2081.71 	
Date: Jul 20
Value: 2077.14 	
Date: Jul 15
Value: 2074.61 	
Date: Jul 10
Value: 2072.71 	
Date: Jul 05
Value: 2070.75 	
Date: Jun 30
Value: 2066.67 	
Date: Jun 25
Value: 2043.37 	
Date: Jun 20
Value: 2012.41 	
Date: Jun 15
Value: 2009.77 	
Date: Jun 10
Value: 1997.34 	
Date: Jun 05
Value: 1992.76 	
Date: May 31
Value: 1989.24 	
Date: May 25
Value: 1980.69 	
Date: May 20
Value: 1973.78 	
Date: May 15
Value: 1954.72 	
Date: May 10
Value: 1946.6 	
Date: May 05
Value: 1935.93 	
Date: Apr 30
Value: 1917.77 	
Date: Apr 25
Value: 1913.53 	
Date: Apr 20
Value: 1882.22 	
Date: Apr 15
Value: 1865.79 	
Date: Apr 10
Value: 1863.59 	
Date: Apr 05
Value: 1861.34 	
Date: Mar 31
Value: 1856.82 	
Date: Mar 25
Value: 1845.47 	
Date: Mar 20
Value: 1838.66 	
Date: Mar 15
Value: 1835.51 	
Date: Mar 10
Value: 1818.02 	
Date: Mar 05
Value: 1807.6 	
Date: Feb 28
Value: 1786.01 	
Date: Feb 25
Value: 1780.48 	
Date: Feb 20
Value: 1775.72 	
Date: Feb 15
Value: 1774.91 	
Date: Feb 10
Value: 1763.72 	
Date: Feb 05
Value: 1757.7 	
Date: Jan 31
Value: 618.57 	
Date: Jan 25
Value: 611.22 	
Date: Jan 20
Value: 605.21 	
Date: Jan 15
Value: 601.49 	
Date: Jan 10
Value: 598.03 	
Date: Jan 05
Value: 592.79 	
Date: Dec 31
Value: 587.19 	
Date: Dec 25
Value: 576.33 	
Date: Dec 20
Value: 567.07 	
Date: Dec 15
Value: 557.75 	
Date: Dec 10
Value: 548.7 	
Date: Dec 05
Value: 538.78 	
Date: Nov 30
Value: 525.57 	
Date: Nov 25
Value: 516.42 	
Date: Nov 20
Value: 505.21 	
Date: Nov 15
Value: 491.91 	
Date: Nov 10
Value: 481.25 	
Date: Nov 05
Value: 472.09 	
Date: Oct 31
Value: 1098.08 	
Date: Oct 25
Value: 1088.05 	
Date: Oct 20
Value: 1077.15 	
Date: Oct 15
Value: 1068.77 	
Date: Oct 10
Value: 1057 	
Date: Oct 05
Value: 1046.47 	
Date: Sep 30
Value: 1038.53 	
Date: Sep 25
Value: 1031.9 	
Date: Sep 20
Value: 1026.34 	
Date: Sep 15
Value: 1021.27 	
Date: Sep 10
Value: 1016.47 	
Date: Sep 05
Value: 1010.96 	
Date: Aug 31
Value: 1004.8 	
Date: Aug 25
Value: 994.26 	
Date: Aug 20
Value: 986.73 	
Date: Aug 15
Value: 979.5 	
Date: Aug 10
Value: 971.95 	
Date: Aug 05
Value: 960.75 	
Date: Jul 31
Value: 952.52 	
Date: Jul 25
Value: 944.3 	
Date: Jul 20
Value: 939.84 	
Date: Jul 15
Value: 935.68 	
Date: Jul 10
Value: 929.8 	
Date: Jul 05
Value: 923.72 	
Date: Jun 30
Value: 916.91 	
Date: Jun 25
Value: 909.25 	
Date: Jun 20
Value: 899.9 	
Date: Jun 15
Value: 886.31 	
Date: Jun 10
Value: 873.88 	
Date: Jun 05
Value: 863.41 	
Date: May 31
Value: 851.31 	
Date: May 25
Value: 839.33 	
Date: May 20
Value: 827.77 	
Date: May 15
Value: 818.43 	
Date: May 10
Value: 806.78 	
Date: May 05
Value: 795.8 	
Date: Apr 30
Value: 784.64 	
Date: Apr 25
Value: 776.1 	
Date: Apr 20
Value: 765.71 	
Date: Apr 15
Value: 752.38 	
Date: Apr 10
Value: 739.7 	
Date: Apr 05
Value: 727.78 	
Date: Mar 31
Value: 716.53 	
Date: Mar 25
Value: 702.86 	
Date: Mar 20
Value: 693.71 	
Date: Mar 15
Value: 684.71 	
Date: Mar 10
Value: 677.17 	
Date: Mar 05
Value: 667.1 	
Date: Feb 28
Value: 657.54 	
Date: Feb 25
Value: 653.88 	
Date: Feb 20
Value: 645.46 	
Date: Feb 15
Value: 639.8 	
Date: Feb 10
Value: 631.43 	
Date: Feb 05
Value: 624.26 	
Date: Jan 31
Value: 1818.28 	
Date: Jan 25
Value: 1815.58 	
Date: Jan 20
Value: 1815.01 	
Date: Jan 15
Value: 1813.76 	
Date: Jan 10
Value: 1805.79 	
Date: Jan 05
Value: 1804.2 	
Date: Dec 31
Value: 1800.32 	
Date: Dec 25
Value: 1794.66 	
Date: Dec 20
Value: 1759.92 	
Date: Dec 15
Value: 1753.7 	
Date: Dec 10
Value: 1747.87 	
Date: Dec 05
Value: 1721.22 	
Date: Nov 30
Value: 1702.31 	
Date: Nov 25
Value: 1685.97 	
Date: Nov 20
Value: 1665.87 	
Date: Nov 15
Value: 1655.38 	
Date: Nov 10
Value: 1646.72 	
Date: Nov 05
Value: 1645.59 	
Date: Oct 31
Value: 1644.56 	
Date: Oct 25
Value: 1642.58 	
Date: Oct 20
Value: 1641.06 	
Date: Oct 15
Value: 1639.54 	
Date: Oct 10
Value: 1637.22 	
Date: Oct 05
Value: 1634.37 	
Date: Sep 30
Value: 1612.25 	
Date: Sep 25
Value: 1608.18 	
Date: Sep 20
Value: 1605.6 	
Date: Sep 15
Value: 1592.26 	
Date: Sep 10
Value: 1583.8 	
Date: Sep 05
Value: 1573.13 	
Date: Aug 31
Value: 1570.71 	
Date: Aug 25
Value: 1565.78 	
Date: Aug 20
Value: 1560.88 	
Date: Aug 15
Value: 1534.62 	
Date: Aug 10
Value: 1532.52 	
Date: Aug 05
Value: 1530.75 	
Date: Jul 31
Value: 1528.26 	
Date: Jul 25
Value: 1526.17 	
Date: Jul 20
Value: 1521.6 	
Date: Jul 15
Value: 1519.06 	
Date: Jul 10
Value: 1517.17 	
Date: Jul 05
Value: 1515.21 	
Date: Jun 30
Value: 1511.13 	
Date: Jun 25
Value: 1487.82 	
Date: Jun 20
Value: 1456.87 	
Date: Jun 15
Value: 1454.22 	
Date: Jun 10
Value: 1441.8 	
Date: Jun 05
Value: 1437.22 	
Date: May 31
Value: 1433.69 	
Date: May 25
Value: 1425.14 	
Date: May 20
Value: 1418.24 	
Date: May 15
Value: 1399.18 	
Date: May 10
Value: 1391.06 	
Date: May 05
Value: 1380.39 	
Date: Apr 30
Value: 1362.23 	
Date: Apr 25
Value: 1357.98 	
Date: Apr 20
Value: 1914.52 	
Date: Apr 15
Value: 1911.16 	
Date: Apr 10
Value: 1907.37 	
Date: Apr 05
Value: 1903.68 	
Date: Mar 31
Value: 1896.88 	
Date: Mar 25
Value: 1856.39 	
Date: Mar 20
Value: 1840.32 	
Date: Mar 15
Value: 1837.21 	
Date: Mar 10
Value: 1828.51 	
Date: Mar 05
Value: 1826.89 	
Date: Feb 28
Value: 1823.32 	
Date: Feb 25
Value: 1822.69 	
Date: Feb 20
Value: 1821.79 	
Date: Feb 15
Value: 1820.44 	
Date: Feb 10
Value: 1819.62 	
Date: Feb 05
Value: 1818.9 	
Date: Jan 31
Value: 1756.28 	
Date: Jan 25
Value: 1755.58 	
Date: Jan 20
Value: 1754.74 	
Date: Jan 15
Value: 1749.43 	
Date: Jan 10
Value: 1747.64 	
Date: Jan 05
Value: 1737.36 	
Date: Dec 31
Value: 1731.58 	
Date: Dec 25
Value: 1729.03 	
Date: Dec 20
Value: 1717.43 	
Date: Dec 15
Value: 1715.58 	
Date: Dec 10
Value: 1688.21 	
Date: Dec 05
Value: 1683.13 	
Date: Nov 30
Value: 1669.01 	
Date: Nov 25
Value: 1642.25 	
Date: Nov 20
Value: 1626.38 	
Date: Nov 15
Value: 1612.13 	
Date: Nov 10
Value: 1609.33 	
Date: Nov 05
Value: 1595.84 	
Date: Oct 31
Value: 2200.1 	
Date: Oct 25
Value: 2198.12 	
Date: Oct 20
Value: 2196.6 	
Date: Oct 15
Value: 2195.09 	
Date: Oct 10
Value: 2192.76 	
Date: Oct 05
Value: 2189.91 	
Date: Sep 30
Value: 2167.8 	
Date: Sep 25
Value: 2163.73 	
Date: Sep 20
Value: 2161.14 	
Date: Sep 15
Value: 2147.81 	
Date: Sep 10
Value: 2139.34 	
Date: Sep 05
Value: 2128.67 	
Date: Aug 31
Value: 2126.26 	
Date: Aug 25
Value: 2121.33 	
Date: Aug 20
Value: 2116.43 	
Date: Aug 15
Value: 2090.17 	
Date: Aug 10
Value: 2088.06 	
Date: Aug 05
Value: 2086.3 	
Date: Jul 31
Value: 2083.8 	
Date: Jul 25
Value: 2081.71 	
Date: Jul 20
Value: 2077.14 	
Date: Jul 15
Value: 2074.61 	
Date: Jul 10
Value: 2072.71 	
Date: Jul 05
Value: 2070.75 	
Date: Jun 30
Value: 2066.67 	
Date: Jun 25
Value: 2043.37 	
Date: Jun 20
Value: 2012.41 	
Date: Jun 15
Value: 2009.77 	
Date: Jun 10
Value: 1997.34 	
Date: Jun 05
Value: 1992.76 	
Date: May 31
Value: 1989.24 	
Date: May 25
Value: 1980.69 	
Date: May 20
Value: 1973.78 	
Date: May 15
Value: 1954.72 	
Date: May 10
Value: 1946.6 	
Date: May 05
Value: 1935.93 	
Date: Apr 30
Value: 1917.77 	
Date: Apr 25
Value: 1913.53 	
Date: Apr 20
Value: 1882.22 	
Date: Apr 15
Value: 1865.79 	
Date: Apr 10
Value: 1863.59 	
Date: Apr 05
Value: 1861.34 	
Date: Mar 31
Value: 1856.82 	
Date: Mar 25
Value: 1845.47 	
Date: Mar 20
Value: 1838.66 	
Date: Mar 15
Value: 1835.51 	
Date: Mar 10
Value: 1818.02 	
Date: Mar 05
Value: 1807.6 	
Date: Feb 28
Value: 1786.01 	
Date: Feb 25
Value: 1780.48 	
Date: Feb 20
Value: 1775.72 	
Date: Feb 15
Value: 1774.91 	
Date: Feb 10
Value: 1763.72 	
Date: Feb 05
Value: 1757.7 	
Date: Jan 31
Value: 618.57 	
Date: Jan 25
Value: 611.22 	
Date: Jan 20
Value: 605.21 	
Date: Jan 15
Value: 601.49 	
Date: Jan 10
Value: 598.03 	
Date: Jan 05
Value: 592.79 	
Date: Dec 31
Value: 587.19 	
Date: Dec 25
Value: 576.33 	
Date: Dec 20
Value: 567.07 	
Date: Dec 15
Value: 557.75 	
Date: Dec 10
Value: 548.7 	
Date: Dec 05
Value: 538.78 	
Date: Nov 30
Value: 525.57 	
Date: Nov 25
Value: 516.42 	
Date: Nov 20
Value: 505.21 	
Date: Nov 15
Value: 491.91 	
Date: Nov 10
Value: 481.25 	
Date: Nov 05
Value: 472.09 	
Date: Oct 31
Value: 1098.08 	
Date: Oct 25
Value: 1088.05 	
Date: Oct 20
Value: 1077.15 	
Date: Oct 15
Value: 1068.77 	
Date: Oct 10
Value: 1057 	
Date: Oct 05
Value: 1046.47 	
Date: Sep 30
Value: 1038.53 	
Date: Sep 25
Value: 1031.9 	
Date: Sep 20
Value: 1026.34 	
Date: Sep 15
Value: 1021.27 	
Date: Sep 10
Value: 1016.47 	
Date: Sep 05
Value: 1010.96 	
Date: Aug 31
Value: 1004.8 	
Date: Aug 25
Value: 994.26 	
Date: Aug 20
Value: 986.73 	
Date: Aug 15
Value: 979.5 	
Date: Aug 10
Value: 971.95 	
Date: Aug 05
Value: 960.75 	
Date: Jul 31
Value: 952.52 	
Date: Jul 25
Value: 944.3 	
Date: Jul 20
Value: 939.84 	
Date: Jul 15
Value: 935.68 	
Date: Jul 10
Value: 929.8 	
Date: Jul 05
Value: 923.72 	
Date: Jun 30
Value: 916.91 	
Date: Jun 25
Value: 909.25 	
Date: Jun 20
Value: 899.9 	
Date: Jun 15
Value: 886.31 	
Date: Jun 10
Value: 873.88 	
Date: Jun 05
Value: 863.41 	
Date: May 31
Value: 851.31 	
Date: May 25
Value: 839.33 	
Date: May 20
Value: 827.77 	
Date: May 15
Value: 818.43 	
Date: May 10
Value: 806.78 	
Date: May 05
Value: 795.8 	
Date: Apr 30
Value: 784.64 	
Date: Apr 25
Value: 776.1 	
Date: Apr 20
Value: 765.71 	
Date: Apr 15
Value: 752.38 	
Date: Apr 10
Value: 739.7 	
Date: Apr 05
Value: 727.78 	
Date: Mar 31
Value: 716.53 	
Date: Mar 25
Value: 702.86 	
Date: Mar 20
Value: 693.71 	
Date: Mar 15
Value: 684.71 	
Date: Mar 10
Value: 677.17 	
Date: Mar 05
Value: 667.1 	
Date: Feb 28
Value: 657.54 	
Date: Feb 25
Value: 653.88 	
Date: Feb 20
Value: 645.46 	
Date: Feb 15
Value: 639.8 	
Date: Feb 10
Value: 631.43 	
Date: Feb 05
Value: 624.26

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.8 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.56 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 7.43 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 13.42 	
Date: Dec 20
Value: 14.29 	
Date: Dec 15
Value: 13.23 	
Date: Dec 10
Value: 13.51 	
Date: Dec 05
Value: 15.11 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.5 	
Date: Oct 20
Value: 7.93 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.19 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.75 	
Date: Jun 10
Value: 12.46 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.1 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.1 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.75 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.61 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.89 	
Date: Feb 05
Value: 5.63
	
Date: Jan 31
Value: 2170.2 	
Date: Jan 25
Value: 2167.87 	
Date: Jan 20
Value: 2167.21 	
Date: Jan 15
Value: 2165.93 	
Date: Jan 10
Value: 2155.16 	
Date: Jan 05
Value: 2154.18 	
Date: Dec 31
Value: 2150.19 	
Date: Dec 25
Value: 2146.22 	
Date: Dec 20
Value: 2098.39 	
Date: Dec 15
Value: 2089.37 	
Date: Dec 10
Value: 2074.89 	
Date: Dec 05
Value: 2026.85 	
Date: Nov 30
Value: 2011.26 	
Date: Nov 25
Value: 1983.59 	
Date: Nov 20
Value: 1961.27 	
Date: Nov 15
Value: 1956.67 	
Date: Nov 10
Value: 1950.41 	
Date: Nov 05
Value: 1949.26 	
Date: Oct 31
Value: 1948.17 	
Date: Oct 25
Value: 1946.12 	
Date: Oct 20
Value: 1944.53 	
Date: Oct 15
Value: 1942.93 	
Date: Oct 10
Value: 1939.15 	
Date: Oct 05
Value: 1935.56 	
Date: Sep 30
Value: 1919.87 	
Date: Sep 25
Value: 1915.3 	
Date: Sep 20
Value: 1911.85 	
Date: Sep 15
Value: 1895.42 	
Date: Sep 10
Value: 1885.67 	
Date: Sep 05
Value: 1875.68 	
Date: Aug 31
Value: 1872.66 	
Date: Aug 25
Value: 1869 	
Date: Aug 20
Value: 1862.45 	
Date: Aug 15
Value: 1830.05 	
Date: Aug 10
Value: 1827.47 	
Date: Aug 05
Value: 1825.65 	
Date: Jul 31
Value: 1823.33 	
Date: Jul 25
Value: 1820.46 	
Date: Jul 20
Value: 1816.77 	
Date: Jul 15
Value: 1813.46 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1808.14 	
Date: Jun 30
Value: 1803.63 	
Date: Jun 25
Value: 1779.2 	
Date: Jun 20
Value: 1749.45 	
Date: Jun 15
Value: 1746.47 	
Date: Jun 10
Value: 1736.12 	
Date: Jun 05
Value: 1733.57 	
Date: May 31
Value: 1727.3 	
Date: May 25
Value: 1720.2 	
Date: May 20
Value: 1705.94 	
Date: May 15
Value: 1680.46 	
Date: May 10
Value: 1673.48 	
Date: May 05
Value: 1665.05 	
Date: Apr 30
Value: 1633.43 	
Date: Apr 25
Value: 1629.62 	
Date: Apr 20
Value: 2278.15 	
Date: Apr 15
Value: 2272.62 	
Date: Apr 10
Value: 2267.62 	
Date: Apr 05
Value: 2260.58 	
Date: Mar 31
Value: 2243.99 	
Date: Mar 25
Value: 2208.1 	
Date: Mar 20
Value: 2194.52 	
Date: Mar 15
Value: 2191.07 	
Date: Mar 10
Value: 2183.21 	
Date: Mar 05
Value: 2181.7 	
Date: Feb 28
Value: 2177.45 	
Date: Feb 25
Value: 2176.93 	
Date: Feb 20
Value: 2175.4 	
Date: Feb 15
Value: 2173.33 	
Date: Feb 10
Value: 2171.99 	
Date: Feb 05
Value: 2171.06 	
Date: Jan 31
Value: 2090.69 	
Date: Jan 25
Value: 2089.93 	
Date: Jan 20
Value: 2088.65 	
Date: Jan 15
Value: 2078.75 	
Date: Jan 10
Value: 2076.3 	
Date: Jan 05
Value: 2065.91 	
Date: Dec 31
Value: 2058.68 	
Date: Dec 25
Value: 2054.9 	
Date: Dec 20
Value: 2039.62 	
Date: Dec 15
Value: 2034.19 	
Date: Dec 10
Value: 2006.96 	
Date: Dec 05
Value: 1996.6 	
Date: Nov 30
Value: 1980.32 	
Date: Nov 25
Value: 1949.39 	
Date: Nov 20
Value: 1933.42 	
Date: Nov 15
Value: 1913.8 	
Date: Nov 10
Value: 1907.65 	
Date: Nov 05
Value: 1895 	
Date: Oct 31
Value: 2570.59 	
Date: Oct 25
Value: 2568.54 	
Date: Oct 20
Value: 2566.95 	
Date: Oct 15
Value: 2565.35 	
Date: Oct 10
Value: 2561.57 	
Date: Oct 05
Value: 2557.97 	
Date: Sep 30
Value: 2542.29 	
Date: Sep 25
Value: 2537.72 	
Date: Sep 20
Value: 2534.27 	
Date: Sep 15
Value: 2517.84 	
Date: Sep 10
Value: 2508.08 	
Date: Sep 05
Value: 2498.1 	
Date: Aug 31
Value: 2495.08 	
Date: Aug 25
Value: 2491.42 	
Date: Aug 20
Value: 2484.87 	
Date: Aug 15
Value: 2452.47 	
Date: Aug 10
Value: 2449.88 	
Date: Aug 05
Value: 2448.07 	
Date: Jul 31
Value: 2445.74 	
Date: Jul 25
Value: 2442.87 	
Date: Jul 20
Value: 2439.19 	
Date: Jul 15
Value: 2435.88 	
Date: Jul 10
Value: 2433.21 	
Date: Jul 05
Value: 2430.56 	
Date: Jun 30
Value: 2426.05 	
Date: Jun 25
Value: 2401.62 	
Date: Jun 20
Value: 2371.86 	
Date: Jun 15
Value: 2368.88 	
Date: Jun 10
Value: 2358.53 	
Date: Jun 05
Value: 2355.98 	
Date: May 31
Value: 2349.71 	
Date: May 25
Value: 2342.62 	
Date: May 20
Value: 2328.35 	
Date: May 15
Value: 2302.87 	
Date: May 10
Value: 2295.9 	
Date: May 05
Value: 2287.46 	
Date: Apr 30
Value: 2255.85 	
Date: Apr 25
Value: 2252.03 	
Date: Apr 20
Value: 2219.54 	
Date: Apr 15
Value: 2201.47 	
Date: Apr 10
Value: 2198.85 	
Date: Apr 05
Value: 2196.39 	
Date: Mar 31
Value: 2194.06 	
Date: Mar 25
Value: 2184.35 	
Date: Mar 20
Value: 2179.66 	
Date: Mar 15
Value: 2176.47 	
Date: Mar 10
Value: 2145.25 	
Date: Mar 05
Value: 2136.52 	
Date: Feb 28
Value: 2123.25 	
Date: Feb 25
Value: 2117.66 	
Date: Feb 20
Value: 2113.38 	
Date: Feb 15
Value: 2112.49 	
Date: Feb 10
Value: 2095.88 	
Date: Feb 05
Value: 2091.65 	
Date: Jan 31
Value: 699.59 	
Date: Jan 25
Value: 690.91 	
Date: Jan 20
Value: 684.1 	
Date: Jan 15
Value: 679.06 	
Date: Jan 10
Value: 674.5 	
Date: Jan 05
Value: 666.72 	
Date: Dec 31
Value: 659.29 	
Date: Dec 25
Value: 645 	
Date: Dec 20
Value: 631.57 	
Date: Dec 15
Value: 617.27 	
Date: Dec 10
Value: 604.04 	
Date: Dec 05
Value: 590.52 	
Date: Nov 30
Value: 575.41 	
Date: Nov 25
Value: 564.15 	
Date: Nov 20
Value: 551.5 	
Date: Nov 15
Value: 538.66 	
Date: Nov 10
Value: 528.28 	
Date: Nov 05
Value: 519.27 	
Date: Oct 31
Value: 1224.48 	
Date: Oct 25
Value: 1214.5 	
Date: Oct 20
Value: 1204 	
Date: Oct 15
Value: 1196.06 	
Date: Oct 10
Value: 1184.35 	
Date: Oct 05
Value: 1173.45 	
Date: Sep 30
Value: 1165.32 	
Date: Sep 25
Value: 1157.54 	
Date: Sep 20
Value: 1150.81 	
Date: Sep 15
Value: 1144.79 	
Date: Sep 10
Value: 1139.02 	
Date: Sep 05
Value: 1133.66 	
Date: Aug 31
Value: 1127.07 	
Date: Aug 25
Value: 1117.21 	
Date: Aug 20
Value: 1108.72 	
Date: Aug 15
Value: 1101.23 	
Date: Aug 10
Value: 1092.4 	
Date: Aug 05
Value: 1079.95 	
Date: Jul 31
Value: 1071.9 	
Date: Jul 25
Value: 1060.11 	
Date: Jul 20
Value: 1053 	
Date: Jul 15
Value: 1047.84 	
Date: Jul 10
Value: 1039.79 	
Date: Jul 05
Value: 1031.15 	
Date: Jun 30
Value: 1022.41 	
Date: Jun 25
Value: 1012.22 	
Date: Jun 20
Value: 999.55 	
Date: Jun 15
Value: 984.95 	
Date: Jun 10
Value: 970.2 	
Date: Jun 05
Value: 957.74 	
Date: May 31
Value: 943.52 	
Date: May 25
Value: 930.08 	
Date: May 20
Value: 917.46 	
Date: May 15
Value: 907.35 	
Date: May 10
Value: 895.32 	
Date: May 05
Value: 882.84 	
Date: Apr 30
Value: 871.09 	
Date: Apr 25
Value: 861.63 	
Date: Apr 20
Value: 849.46 	
Date: Apr 15
Value: 834.83 	
Date: Apr 10
Value: 821.47 	
Date: Apr 05
Value: 810.37 	
Date: Mar 31
Value: 798.45 	
Date: Mar 25
Value: 783.23 	
Date: Mar 20
Value: 773.11 	
Date: Mar 15
Value: 763.35 	
Date: Mar 10
Value: 754.71 	
Date: Mar 05
Value: 744.49 	
Date: Feb 28
Value: 734.88 	
Date: Feb 25
Value: 731.25 	
Date: Feb 20
Value: 723.79 	
Date: Feb 15
Value: 719.03 	
Date: Feb 10
Value: 711.12 	
Date: Feb 05
Value: 705.23 	
Date: Jan 31
Value: 2170.2 	
Date: Jan 25
Value: 2167.87 	
Date: Jan 20
Value: 2167.21 	
Date: Jan 15
Value: 2165.93 	
Date: Jan 10
Value: 2155.16 	
Date: Jan 05
Value: 2154.18 	
Date: Dec 31
Value: 2150.19 	
Date: Dec 25
Value: 2146.22 	
Date: Dec 20
Value: 2098.39 	
Date: Dec 15
Value: 2089.37 	
Date: Dec 10
Value: 2074.89 	
Date: Dec 05
Value: 2026.85 	
Date: Nov 30
Value: 2011.26 	
Date: Nov 25
Value: 1983.59 	
Date: Nov 20
Value: 1961.27 	
Date: Nov 15
Value: 1956.67 	
Date: Nov 10
Value: 1950.41 	
Date: Nov 05
Value: 1949.26 	
Date: Oct 31
Value: 1948.17 	
Date: Oct 25
Value: 1946.12 	
Date: Oct 20
Value: 1944.53 	
Date: Oct 15
Value: 1942.93 	
Date: Oct 10
Value: 1939.15 	
Date: Oct 05
Value: 1935.56 	
Date: Sep 30
Value: 1919.87 	
Date: Sep 25
Value: 1915.3 	
Date: Sep 20
Value: 1911.85 	
Date: Sep 15
Value: 1895.42 	
Date: Sep 10
Value: 1885.67 	
Date: Sep 05
Value: 1875.68 	
Date: Aug 31
Value: 1872.66 	
Date: Aug 25
Value: 1869 	
Date: Aug 20
Value: 1862.45 	
Date: Aug 15
Value: 1830.05 	
Date: Aug 10
Value: 1827.47 	
Date: Aug 05
Value: 1825.65 	
Date: Jul 31
Value: 1823.33 	
Date: Jul 25
Value: 1820.46 	
Date: Jul 20
Value: 1816.77 	
Date: Jul 15
Value: 1813.46 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1808.14 	
Date: Jun 30
Value: 1803.63 	
Date: Jun 25
Value: 1779.2 	
Date: Jun 20
Value: 1749.45 	
Date: Jun 15
Value: 1746.47 	
Date: Jun 10
Value: 1736.12 	
Date: Jun 05
Value: 1733.57 	
Date: May 31
Value: 1727.3 	
Date: May 25
Value: 1720.2 	
Date: May 20
Value: 1705.94 	
Date: May 15
Value: 1680.46 	
Date: May 10
Value: 1673.48 	
Date: May 05
Value: 1665.05 	
Date: Apr 30
Value: 1633.43 	
Date: Apr 25
Value: 1629.62 	
Date: Apr 20
Value: 2278.15 	
Date: Apr 15
Value: 2272.62 	
Date: Apr 10
Value: 2267.62 	
Date: Apr 05
Value: 2260.58 	
Date: Mar 31
Value: 2243.99 	
Date: Mar 25
Value: 2208.1 	
Date: Mar 20
Value: 2194.52 	
Date: Mar 15
Value: 2191.07 	
Date: Mar 10
Value: 2183.21 	
Date: Mar 05
Value: 2181.7 	
Date: Feb 28
Value: 2177.45 	
Date: Feb 25
Value: 2176.93 	
Date: Feb 20
Value: 2175.4 	
Date: Feb 15
Value: 2173.33 	
Date: Feb 10
Value: 2171.99 	
Date: Feb 05
Value: 2171.06 	
Date: Jan 31
Value: 2090.69 	
Date: Jan 25
Value: 2089.93 	
Date: Jan 20
Value: 2088.65 	
Date: Jan 15
Value: 2078.75 	
Date: Jan 10
Value: 2076.3 	
Date: Jan 05
Value: 2065.91 	
Date: Dec 31
Value: 2058.68 	
Date: Dec 25
Value: 2054.9 	
Date: Dec 20
Value: 2039.62 	
Date: Dec 15
Value: 2034.19 	
Date: Dec 10
Value: 2006.96 	
Date: Dec 05
Value: 1996.6 	
Date: Nov 30
Value: 1980.32 	
Date: Nov 25
Value: 1949.39 	
Date: Nov 20
Value: 1933.42 	
Date: Nov 15
Value: 1913.8 	
Date: Nov 10
Value: 1907.65 	
Date: Nov 05
Value: 1895 	
Date: Oct 31
Value: 2570.59 	
Date: Oct 25
Value: 2568.54 	
Date: Oct 20
Value: 2566.95 	
Date: Oct 15
Value: 2565.35 	
Date: Oct 10
Value: 2561.57 	
Date: Oct 05
Value: 2557.97 	
Date: Sep 30
Value: 2542.29 	
Date: Sep 25
Value: 2537.72 	
Date: Sep 20
Value: 2534.27 	
Date: Sep 15
Value: 2517.84 	
Date: Sep 10
Value: 2508.08 	
Date: Sep 05
Value: 2498.1 	
Date: Aug 31
Value: 2495.08 	
Date: Aug 25
Value: 2491.42 	
Date: Aug 20
Value: 2484.87 	
Date: Aug 15
Value: 2452.47 	
Date: Aug 10
Value: 2449.88 	
Date: Aug 05
Value: 2448.07 	
Date: Jul 31
Value: 2445.74 	
Date: Jul 25
Value: 2442.87 	
Date: Jul 20
Value: 2439.19 	
Date: Jul 15
Value: 2435.88 	
Date: Jul 10
Value: 2433.21 	
Date: Jul 05
Value: 2430.56 	
Date: Jun 30
Value: 2426.05 	
Date: Jun 25
Value: 2401.62 	
Date: Jun 20
Value: 2371.86 	
Date: Jun 15
Value: 2368.88 	
Date: Jun 10
Value: 2358.53 	
Date: Jun 05
Value: 2355.98 	
Date: May 31
Value: 2349.71 	
Date: May 25
Value: 2342.62 	
Date: May 20
Value: 2328.35 	
Date: May 15
Value: 2302.87 	
Date: May 10
Value: 2295.9 	
Date: May 05
Value: 2287.46 	
Date: Apr 30
Value: 2255.85 	
Date: Apr 25
Value: 2252.03 	
Date: Apr 20
Value: 2219.54 	
Date: Apr 15
Value: 2201.47 	
Date: Apr 10
Value: 2198.85 	
Date: Apr 05
Value: 2196.39 	
Date: Mar 31
Value: 2194.06 	
Date: Mar 25
Value: 2184.35 	
Date: Mar 20
Value: 2179.66 	
Date: Mar 15
Value: 2176.47 	
Date: Mar 10
Value: 2145.25 	
Date: Mar 05
Value: 2136.52 	
Date: Feb 28
Value: 2123.25 	
Date: Feb 25
Value: 2117.66 	
Date: Feb 20
Value: 2113.38 	
Date: Feb 15
Value: 2112.49 	
Date: Feb 10
Value: 2095.88 	
Date: Feb 05
Value: 2091.65 	
Date: Jan 31
Value: 699.59 	
Date: Jan 25
Value: 690.91 	
Date: Jan 20
Value: 684.1 	
Date: Jan 15
Value: 679.06 	
Date: Jan 10
Value: 674.5 	
Date: Jan 05
Value: 666.72 	
Date: Dec 31
Value: 659.29 	
Date: Dec 25
Value: 645 	
Date: Dec 20
Value: 631.57 	
Date: Dec 15
Value: 617.27 	
Date: Dec 10
Value: 604.04 	
Date: Dec 05
Value: 590.52 	
Date: Nov 30
Value: 575.41 	
Date: Nov 25
Value: 564.15 	
Date: Nov 20
Value: 551.5 	
Date: Nov 15
Value: 538.66 	
Date: Nov 10
Value: 528.28 	
Date: Nov 05
Value: 519.27 	
Date: Oct 31
Value: 1224.48 	
Date: Oct 25
Value: 1214.5 	
Date: Oct 20
Value: 1204 	
Date: Oct 15
Value: 1196.06 	
Date: Oct 10
Value: 1184.35 	
Date: Oct 05
Value: 1173.45 	
Date: Sep 30
Value: 1165.32 	
Date: Sep 25
Value: 1157.54 	
Date: Sep 20
Value: 1150.81 	
Date: Sep 15
Value: 1144.79 	
Date: Sep 10
Value: 1139.02 	
Date: Sep 05
Value: 1133.66 	
Date: Aug 31
Value: 1127.07 	
Date: Aug 25
Value: 1117.21 	
Date: Aug 20
Value: 1108.72 	
Date: Aug 15
Value: 1101.23 	
Date: Aug 10
Value: 1092.4 	
Date: Aug 05
Value: 1079.95 	
Date: Jul 31
Value: 1071.9 	
Date: Jul 25
Value: 1060.11 	
Date: Jul 20
Value: 1053 	
Date: Jul 15
Value: 1047.84 	
Date: Jul 10
Value: 1039.79 	
Date: Jul 05
Value: 1031.15 	
Date: Jun 30
Value: 1022.41 	
Date: Jun 25
Value: 1012.22 	
Date: Jun 20
Value: 999.55 	
Date: Jun 15
Value: 984.95 	
Date: Jun 10
Value: 970.2 	
Date: Jun 05
Value: 957.74 	
Date: May 31
Value: 943.52 	
Date: May 25
Value: 930.08 	
Date: May 20
Value: 917.46 	
Date: May 15
Value: 907.35 	
Date: May 10
Value: 895.32 	
Date: May 05
Value: 882.84 	
Date: Apr 30
Value: 871.09 	
Date: Apr 25
Value: 861.63 	
Date: Apr 20
Value: 849.46 	
Date: Apr 15
Value: 834.83 	
Date: Apr 10
Value: 821.47 	
Date: Apr 05
Value: 810.37 	
Date: Mar 31
Value: 798.45 	
Date: Mar 25
Value: 783.23 	
Date: Mar 20
Value: 773.11 	
Date: Mar 15
Value: 763.35 	
Date: Mar 10
Value: 754.71 	
Date: Mar 05
Value: 744.49 	
Date: Feb 28
Value: 734.88 	
Date: Feb 25
Value: 731.25 	
Date: Feb 20
Value: 723.79 	
Date: Feb 15
Value: 719.03 	
Date: Feb 10
Value: 711.12 	
Date: Feb 05
Value: 705.23

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 15.06 	
Date: Dec 20
Value: 15.86 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.06 	
Date: Dec 05
Value: 20.72 	
Date: Nov 30
Value: 13.91 	
Date: Nov 25
Value: 14.13 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.71 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 12.31 	
Date: Apr 25
Value: 13.9 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 17.09 	
Date: Jan 25
Value: 16.14 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 10.03 	
Date: Jan 10
Value: 14.3 	
Date: Jan 05
Value: 13.85 	
Date: Dec 31
Value: 18.49 	
Date: Dec 25
Value: 15.06 	
Date: Dec 20
Value: 15.86 	
Date: Dec 15
Value: 14.63 	
Date: Dec 10
Value: 15.06 	
Date: Dec 05
Value: 20.72 	
Date: Nov 30
Value: 13.91 	
Date: Nov 25
Value: 14.13 	
Date: Nov 20
Value: 16.53 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 12.6 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.71 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.42 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 4.93 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 6.11 	
Date: Aug 31
Value: 10.83 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 7.04 	
Date: Aug 10
Value: 12.62 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.54 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 8.04 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 9.02 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.79 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 14.5 	
Date: Apr 30
Value: 12.31 	
Date: Apr 25
Value: 13.9 	
Date: Apr 20
Value: 16.78 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.07 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.81 	
Date: Mar 25
Value: 13.19 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.79 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.06 	
Date: Feb 20
Value: 7.32 	
Date: Feb 15
Value: 11.47 	
Date: Feb 10
Value: 10.48 	
Date: Feb 05
Value: 10.67
	
Date: Jan 31
Value: 2395.02 	
Date: Jan 25
Value: 2385.39 	
Date: Jan 20
Value: 2383.73 	
Date: Jan 15
Value: 2380.77 	
Date: Jan 10
Value: 2360.72 	
Date: Jan 05
Value: 2355.21 	
Date: Dec 31
Value: 2346.52 	
Date: Dec 25
Value: 2341.53 	
Date: Dec 20
Value: 2285.59 	
Date: Dec 15
Value: 2274.2 	
Date: Dec 10
Value: 2266.59 	
Date: Dec 05
Value: 2235.58 	
Date: Nov 30
Value: 2205.58 	
Date: Nov 25
Value: 2180.81 	
Date: Nov 20
Value: 2157.6 	
Date: Nov 15
Value: 2144.22 	
Date: Nov 10
Value: 2136.68 	
Date: Nov 05
Value: 2135.5 	
Date: Oct 31
Value: 2134.43 	
Date: Oct 25
Value: 2132.2 	
Date: Oct 20
Value: 2130.57 	
Date: Oct 15
Value: 2128.96 	
Date: Oct 10
Value: 2126.87 	
Date: Oct 05
Value: 2120.19 	
Date: Sep 30
Value: 2087.68 	
Date: Sep 25
Value: 2080.78 	
Date: Sep 20
Value: 2078.01 	
Date: Sep 15
Value: 2068.8 	
Date: Sep 10
Value: 2058.25 	
Date: Sep 05
Value: 2040.69 	
Date: Aug 31
Value: 2037.96 	
Date: Aug 25
Value: 2029.8 	
Date: Aug 20
Value: 2022.29 	
Date: Aug 15
Value: 2004.04 	
Date: Aug 10
Value: 2001.3 	
Date: Aug 05
Value: 1998.51 	
Date: Jul 31
Value: 1995.23 	
Date: Jul 25
Value: 1992.1 	
Date: Jul 20
Value: 1985.22 	
Date: Jul 15
Value: 1977.95 	
Date: Jul 10
Value: 1974.62 	
Date: Jul 05
Value: 1971.8 	
Date: Jun 30
Value: 1964.86 	
Date: Jun 25
Value: 1953.84 	
Date: Jun 20
Value: 1922.09 	
Date: Jun 15
Value: 1919.08 	
Date: Jun 10
Value: 1912.12 	
Date: Jun 05
Value: 1907.61 	
Date: May 31
Value: 1904.1 	
Date: May 25
Value: 1894.08 	
Date: May 20
Value: 1884.96 	
Date: May 15
Value: 1855.84 	
Date: May 10
Value: 1844.74 	
Date: May 05
Value: 1832.65 	
Date: Apr 30
Value: 1812.75 	
Date: Apr 25
Value: 1806.62 	
Date: Apr 20
Value: 2536.21 	
Date: Apr 15
Value: 2530.35 	
Date: Apr 10
Value: 2522.55 	
Date: Apr 05
Value: 2512.2 	
Date: Mar 31
Value: 2502.29 	
Date: Mar 25
Value: 2463.27 	
Date: Mar 20
Value: 2430.86 	
Date: Mar 15
Value: 2422.75 	
Date: Mar 10
Value: 2411.51 	
Date: Mar 05
Value: 2408.19 	
Date: Feb 28
Value: 2402.85 	
Date: Feb 25
Value: 2401.96 	
Date: Feb 20
Value: 2400.89 	
Date: Feb 15
Value: 2399.28 	
Date: Feb 10
Value: 2398.27 	
Date: Feb 05
Value: 2397.28 	
Date: Jan 31
Value: 2290.86 	
Date: Jan 25
Value: 2289.57 	
Date: Jan 20
Value: 2284.87 	
Date: Jan 15
Value: 2267.35 	
Date: Jan 10
Value: 2262.83 	
Date: Jan 05
Value: 2244.39 	
Date: Dec 31
Value: 2234.35 	
Date: Dec 25
Value: 2231.47 	
Date: Dec 20
Value: 2216.6 	
Date: Dec 15
Value: 2213.89 	
Date: Dec 10
Value: 2171.79 	
Date: Dec 05
Value: 2164.09 	
Date: Nov 30
Value: 2150.71 	
Date: Nov 25
Value: 2099.12 	
Date: Nov 20
Value: 2072.67 	
Date: Nov 15
Value: 2059.29 	
Date: Nov 10
Value: 2050.1 	
Date: Nov 05
Value: 2025.09 	
Date: Oct 31
Value: 2858.03 	
Date: Oct 25
Value: 2855.8 	
Date: Oct 20
Value: 2854.17 	
Date: Oct 15
Value: 2852.56 	
Date: Oct 10
Value: 2850.47 	
Date: Oct 05
Value: 2843.79 	
Date: Sep 30
Value: 2811.28 	
Date: Sep 25
Value: 2804.38 	
Date: Sep 20
Value: 2801.61 	
Date: Sep 15
Value: 2792.4 	
Date: Sep 10
Value: 2781.85 	
Date: Sep 05
Value: 2764.29 	
Date: Aug 31
Value: 2761.57 	
Date: Aug 25
Value: 2753.4 	
Date: Aug 20
Value: 2745.9 	
Date: Aug 15
Value: 2727.64 	
Date: Aug 10
Value: 2724.9 	
Date: Aug 05
Value: 2722.11 	
Date: Jul 31
Value: 2718.83 	
Date: Jul 25
Value: 2715.7 	
Date: Jul 20
Value: 2708.82 	
Date: Jul 15
Value: 2701.55 	
Date: Jul 10
Value: 2698.22 	
Date: Jul 05
Value: 2695.4 	
Date: Jun 30
Value: 2688.46 	
Date: Jun 25
Value: 2677.44 	
Date: Jun 20
Value: 2645.69 	
Date: Jun 15
Value: 2642.68 	
Date: Jun 10
Value: 2635.72 	
Date: Jun 05
Value: 2631.21 	
Date: May 31
Value: 2627.7 	
Date: May 25
Value: 2617.68 	
Date: May 20
Value: 2608.56 	
Date: May 15
Value: 2579.44 	
Date: May 10
Value: 2568.34 	
Date: May 05
Value: 2556.25 	
Date: Apr 30
Value: 2536.35 	
Date: Apr 25
Value: 2530.22 	
Date: Apr 20
Value: 2483.75 	
Date: Apr 15
Value: 2457.98 	
Date: Apr 10
Value: 2453.68 	
Date: Apr 05
Value: 2449.6 	
Date: Mar 31
Value: 2442 	
Date: Mar 25
Value: 2420.96 	
Date: Mar 20
Value: 2411.58 	
Date: Mar 15
Value: 2402.95 	
Date: Mar 10
Value: 2380.19 	
Date: Mar 05
Value: 2367.92 	
Date: Feb 28
Value: 2325.39 	
Date: Feb 25
Value: 2318.59 	
Date: Feb 20
Value: 2312.24 	
Date: Feb 15
Value: 2311.2 	
Date: Feb 10
Value: 2298.83 	
Date: Feb 05
Value: 2292.56 	
Date: Jan 31
Value: 815.01 	
Date: Jan 25
Value: 797.92 	
Date: Jan 20
Value: 781.78 	
Date: Jan 15
Value: 770.52 	
Date: Jan 10
Value: 760.48 	
Date: Jan 05
Value: 746.18 	
Date: Dec 31
Value: 732.32 	
Date: Dec 25
Value: 713.83 	
Date: Dec 20
Value: 698.77 	
Date: Dec 15
Value: 682.9 	
Date: Dec 10
Value: 668.27 	
Date: Dec 05
Value: 653.2 	
Date: Nov 30
Value: 632.48 	
Date: Nov 25
Value: 618.56 	
Date: Nov 20
Value: 604.43 	
Date: Nov 15
Value: 587.9 	
Date: Nov 10
Value: 573.2 	
Date: Nov 05
Value: 560.39 	
Date: Oct 31
Value: 1388.57 	
Date: Oct 25
Value: 1375.97 	
Date: Oct 20
Value: 1364.37 	
Date: Oct 15
Value: 1354.66 	
Date: Oct 10
Value: 1340.66 	
Date: Oct 05
Value: 1329.23 	
Date: Sep 30
Value: 1320.63 	
Date: Sep 25
Value: 1313.77 	
Date: Sep 20
Value: 1308.2 	
Date: Sep 15
Value: 1303.27 	
Date: Sep 10
Value: 1298.34 	
Date: Sep 05
Value: 1292.6 	
Date: Aug 31
Value: 1286.49 	
Date: Aug 25
Value: 1275.65 	
Date: Aug 20
Value: 1267.67 	
Date: Aug 15
Value: 1260.42 	
Date: Aug 10
Value: 1253.37 	
Date: Aug 05
Value: 1240.75 	
Date: Jul 31
Value: 1232.35 	
Date: Jul 25
Value: 1222.85 	
Date: Jul 20
Value: 1216.75 	
Date: Jul 15
Value: 1211.69 	
Date: Jul 10
Value: 1204.15 	
Date: Jul 05
Value: 1197.62 	
Date: Jun 30
Value: 1189.57 	
Date: Jun 25
Value: 1182.67 	
Date: Jun 20
Value: 1173.64 	
Date: Jun 15
Value: 1161.24 	
Date: Jun 10
Value: 1151.21 	
Date: Jun 05
Value: 1141.42 	
Date: May 31
Value: 1129.91 	
Date: May 25
Value: 1115.32 	
Date: May 20
Value: 1100.78 	
Date: May 15
Value: 1088.14 	
Date: May 10
Value: 1073.31 	
Date: May 05
Value: 1059.17 	
Date: Apr 30
Value: 1044.66 	
Date: Apr 25
Value: 1032.34 	
Date: Apr 20
Value: 1018.44 	
Date: Apr 15
Value: 1001.65 	
Date: Apr 10
Value: 985.69 	
Date: Apr 05
Value: 970.62 	
Date: Mar 31
Value: 955.89 	
Date: Mar 25
Value: 938.07 	
Date: Mar 20
Value: 924.88 	
Date: Mar 15
Value: 911.75 	
Date: Mar 10
Value: 900.75 	
Date: Mar 05
Value: 886.3 	
Date: Feb 28
Value: 871.51 	
Date: Feb 25
Value: 866.03 	
Date: Feb 20
Value: 854.97 	
Date: Feb 15
Value: 847.64 	
Date: Feb 10
Value: 836.17 	
Date: Feb 05
Value: 825.69 	
Date: Jan 31
Value: 2395.02 	
Date: Jan 25
Value: 2385.39 	
Date: Jan 20
Value: 2383.73 	
Date: Jan 15
Value: 2380.77 	
Date: Jan 10
Value: 2360.72 	
Date: Jan 05
Value: 2355.21 	
Date: Dec 31
Value: 2346.52 	
Date: Dec 25
Value: 2341.53 	
Date: Dec 20
Value: 2285.59 	
Date: Dec 15
Value: 2274.2 	
Date: Dec 10
Value: 2266.59 	
Date: Dec 05
Value: 2235.58 	
Date: Nov 30
Value: 2205.58 	
Date: Nov 25
Value: 2180.81 	
Date: Nov 20
Value: 2157.6 	
Date: Nov 15
Value: 2144.22 	
Date: Nov 10
Value: 2136.68 	
Date: Nov 05
Value: 2135.5 	
Date: Oct 31
Value: 2134.43 	
Date: Oct 25
Value: 2132.2 	
Date: Oct 20
Value: 2130.57 	
Date: Oct 15
Value: 2128.96 	
Date: Oct 10
Value: 2126.87 	
Date: Oct 05
Value: 2120.19 	
Date: Sep 30
Value: 2087.68 	
Date: Sep 25
Value: 2080.78 	
Date: Sep 20
Value: 2078.01 	
Date: Sep 15
Value: 2068.8 	
Date: Sep 10
Value: 2058.25 	
Date: Sep 05
Value: 2040.69 	
Date: Aug 31
Value: 2037.96 	
Date: Aug 25
Value: 2029.8 	
Date: Aug 20
Value: 2022.29 	
Date: Aug 15
Value: 2004.04 	
Date: Aug 10
Value: 2001.3 	
Date: Aug 05
Value: 1998.51 	
Date: Jul 31
Value: 1995.23 	
Date: Jul 25
Value: 1992.1 	
Date: Jul 20
Value: 1985.22 	
Date: Jul 15
Value: 1977.95 	
Date: Jul 10
Value: 1974.62 	
Date: Jul 05
Value: 1971.8 	
Date: Jun 30
Value: 1964.86 	
Date: Jun 25
Value: 1953.84 	
Date: Jun 20
Value: 1922.09 	
Date: Jun 15
Value: 1919.08 	
Date: Jun 10
Value: 1912.12 	
Date: Jun 05
Value: 1907.61 	
Date: May 31
Value: 1904.1 	
Date: May 25
Value: 1894.08 	
Date: May 20
Value: 1884.96 	
Date: May 15
Value: 1855.84 	
Date: May 10
Value: 1844.74 	
Date: May 05
Value: 1832.65 	
Date: Apr 30
Value: 1812.75 	
Date: Apr 25
Value: 1806.62 	
Date: Apr 20
Value: 2536.21 	
Date: Apr 15
Value: 2530.35 	
Date: Apr 10
Value: 2522.55 	
Date: Apr 05
Value: 2512.2 	
Date: Mar 31
Value: 2502.29 	
Date: Mar 25
Value: 2463.27 	
Date: Mar 20
Value: 2430.86 	
Date: Mar 15
Value: 2422.75 	
Date: Mar 10
Value: 2411.51 	
Date: Mar 05
Value: 2408.19 	
Date: Feb 28
Value: 2402.85 	
Date: Feb 25
Value: 2401.96 	
Date: Feb 20
Value: 2400.89 	
Date: Feb 15
Value: 2399.28 	
Date: Feb 10
Value: 2398.27 	
Date: Feb 05
Value: 2397.28 	
Date: Jan 31
Value: 2290.86 	
Date: Jan 25
Value: 2289.57 	
Date: Jan 20
Value: 2284.87 	
Date: Jan 15
Value: 2267.35 	
Date: Jan 10
Value: 2262.83 	
Date: Jan 05
Value: 2244.39 	
Date: Dec 31
Value: 2234.35 	
Date: Dec 25
Value: 2231.47 	
Date: Dec 20
Value: 2216.6 	
Date: Dec 15
Value: 2213.89 	
Date: Dec 10
Value: 2171.79 	
Date: Dec 05
Value: 2164.09 	
Date: Nov 30
Value: 2150.71 	
Date: Nov 25
Value: 2099.12 	
Date: Nov 20
Value: 2072.67 	
Date: Nov 15
Value: 2059.29 	
Date: Nov 10
Value: 2050.1 	
Date: Nov 05
Value: 2025.09 	
Date: Oct 31
Value: 2858.03 	
Date: Oct 25
Value: 2855.8 	
Date: Oct 20
Value: 2854.17 	
Date: Oct 15
Value: 2852.56 	
Date: Oct 10
Value: 2850.47 	
Date: Oct 05
Value: 2843.79 	
Date: Sep 30
Value: 2811.28 	
Date: Sep 25
Value: 2804.38 	
Date: Sep 20
Value: 2801.61 	
Date: Sep 15
Value: 2792.4 	
Date: Sep 10
Value: 2781.85 	
Date: Sep 05
Value: 2764.29 	
Date: Aug 31
Value: 2761.57 	
Date: Aug 25
Value: 2753.4 	
Date: Aug 20
Value: 2745.9 	
Date: Aug 15
Value: 2727.64 	
Date: Aug 10
Value: 2724.9 	
Date: Aug 05
Value: 2722.11 	
Date: Jul 31
Value: 2718.83 	
Date: Jul 25
Value: 2715.7 	
Date: Jul 20
Value: 2708.82 	
Date: Jul 15
Value: 2701.55 	
Date: Jul 10
Value: 2698.22 	
Date: Jul 05
Value: 2695.4 	
Date: Jun 30
Value: 2688.46 	
Date: Jun 25
Value: 2677.44 	
Date: Jun 20
Value: 2645.69 	
Date: Jun 15
Value: 2642.68 	
Date: Jun 10
Value: 2635.72 	
Date: Jun 05
Value: 2631.21 	
Date: May 31
Value: 2627.7 	
Date: May 25
Value: 2617.68 	
Date: May 20
Value: 2608.56 	
Date: May 15
Value: 2579.44 	
Date: May 10
Value: 2568.34 	
Date: May 05
Value: 2556.25 	
Date: Apr 30
Value: 2536.35 	
Date: Apr 25
Value: 2530.22 	
Date: Apr 20
Value: 2483.75 	
Date: Apr 15
Value: 2457.98 	
Date: Apr 10
Value: 2453.68 	
Date: Apr 05
Value: 2449.6 	
Date: Mar 31
Value: 2442 	
Date: Mar 25
Value: 2420.96 	
Date: Mar 20
Value: 2411.58 	
Date: Mar 15
Value: 2402.95 	
Date: Mar 10
Value: 2380.19 	
Date: Mar 05
Value: 2367.92 	
Date: Feb 28
Value: 2325.39 	
Date: Feb 25
Value: 2318.59 	
Date: Feb 20
Value: 2312.24 	
Date: Feb 15
Value: 2311.2 	
Date: Feb 10
Value: 2298.83 	
Date: Feb 05
Value: 2292.56 	
Date: Jan 31
Value: 815.01 	
Date: Jan 25
Value: 797.92 	
Date: Jan 20
Value: 781.78 	
Date: Jan 15
Value: 770.52 	
Date: Jan 10
Value: 760.48 	
Date: Jan 05
Value: 746.18 	
Date: Dec 31
Value: 732.32 	
Date: Dec 25
Value: 713.83 	
Date: Dec 20
Value: 698.77 	
Date: Dec 15
Value: 682.9 	
Date: Dec 10
Value: 668.27 	
Date: Dec 05
Value: 653.2 	
Date: Nov 30
Value: 632.48 	
Date: Nov 25
Value: 618.56 	
Date: Nov 20
Value: 604.43 	
Date: Nov 15
Value: 587.9 	
Date: Nov 10
Value: 573.2 	
Date: Nov 05
Value: 560.39 	
Date: Oct 31
Value: 1388.57 	
Date: Oct 25
Value: 1375.97 	
Date: Oct 20
Value: 1364.37 	
Date: Oct 15
Value: 1354.66 	
Date: Oct 10
Value: 1340.66 	
Date: Oct 05
Value: 1329.23 	
Date: Sep 30
Value: 1320.63 	
Date: Sep 25
Value: 1313.77 	
Date: Sep 20
Value: 1308.2 	
Date: Sep 15
Value: 1303.27 	
Date: Sep 10
Value: 1298.34 	
Date: Sep 05
Value: 1292.6 	
Date: Aug 31
Value: 1286.49 	
Date: Aug 25
Value: 1275.65 	
Date: Aug 20
Value: 1267.67 	
Date: Aug 15
Value: 1260.42 	
Date: Aug 10
Value: 1253.37 	
Date: Aug 05
Value: 1240.75 	
Date: Jul 31
Value: 1232.35 	
Date: Jul 25
Value: 1222.85 	
Date: Jul 20
Value: 1216.75 	
Date: Jul 15
Value: 1211.69 	
Date: Jul 10
Value: 1204.15 	
Date: Jul 05
Value: 1197.62 	
Date: Jun 30
Value: 1189.57 	
Date: Jun 25
Value: 1182.67 	
Date: Jun 20
Value: 1173.64 	
Date: Jun 15
Value: 1161.24 	
Date: Jun 10
Value: 1151.21 	
Date: Jun 05
Value: 1141.42 	
Date: May 31
Value: 1129.91 	
Date: May 25
Value: 1115.32 	
Date: May 20
Value: 1100.78 	
Date: May 15
Value: 1088.14 	
Date: May 10
Value: 1073.31 	
Date: May 05
Value: 1059.17 	
Date: Apr 30
Value: 1044.66 	
Date: Apr 25
Value: 1032.34 	
Date: Apr 20
Value: 1018.44 	
Date: Apr 15
Value: 1001.65 	
Date: Apr 10
Value: 985.69 	
Date: Apr 05
Value: 970.62 	
Date: Mar 31
Value: 955.89 	
Date: Mar 25
Value: 938.07 	
Date: Mar 20
Value: 924.88 	
Date: Mar 15
Value: 911.75 	
Date: Mar 10
Value: 900.75 	
Date: Mar 05
Value: 886.3 	
Date: Feb 28
Value: 871.51 	
Date: Feb 25
Value: 866.03 	
Date: Feb 20
Value: 854.97 	
Date: Feb 15
Value: 847.64 	
Date: Feb 10
Value: 836.17 	
Date: Feb 05
Value: 825.69

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.47 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 22.96 	
Date: Dec 10
Value: 22.18 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.04 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.71 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.24 	
Date: Apr 25
Value: 18.68 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 22.13 	
Date: Jan 25
Value: 19.27 	
Date: Jan 20
Value: 15.24 	
Date: Jan 15
Value: 13.33 	
Date: Jan 10
Value: 20.37 	
Date: Jan 05
Value: 20.34 	
Date: Dec 31
Value: 27.47 	
Date: Dec 25
Value: 19.95 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 22.96 	
Date: Dec 10
Value: 22.18 	
Date: Dec 05
Value: 26.17 	
Date: Nov 30
Value: 23.99 	
Date: Nov 25
Value: 23.93 	
Date: Nov 20
Value: 25.04 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.71 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.24 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.43 	
Date: Oct 15
Value: 19.66 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.36 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.8 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 11.22 	
Date: Aug 31
Value: 12.49 	
Date: Aug 25
Value: 6.56 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.73 	
Date: Aug 05
Value: 6.51 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.74 	
Date: Jul 10
Value: 6.82 	
Date: Jul 05
Value: 8.4 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.79 	
Date: Jun 15
Value: 8.31 	
Date: Jun 10
Value: 10.41 	
Date: Jun 05
Value: 11.81 	
Date: May 31
Value: 15.47 	
Date: May 25
Value: 16.26 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 14.29 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.24 	
Date: Apr 25
Value: 18.68 	
Date: Apr 20
Value: 22.62 	
Date: Apr 15
Value: 21.47 	
Date: Apr 10
Value: 19 	
Date: Apr 05
Value: 18.2 	
Date: Mar 31
Value: 25.36 	
Date: Mar 25
Value: 17.75 	
Date: Mar 20
Value: 19.19 	
Date: Mar 15
Value: 16.68 	
Date: Mar 10
Value: 20.55 	
Date: Mar 05
Value: 22.33 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.68 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.5 	
Date: Feb 10
Value: 17.34 	
Date: Feb 05
Value: 18.02
	
Date: Jan 31
Value: 3194.59 	
Date: Jan 25
Value: 3183.78 	
Date: Jan 20
Value: 3181.21 	
Date: Jan 15
Value: 3176.2 	
Date: Jan 10
Value: 3146.98 	
Date: Jan 05
Value: 3134.29 	
Date: Dec 31
Value: 3125.96 	
Date: Dec 25
Value: 3115.48 	
Date: Dec 20
Value: 3044.41 	
Date: Dec 15
Value: 3023.49 	
Date: Dec 10
Value: 2993.56 	
Date: Dec 05
Value: 2956.47 	
Date: Nov 30
Value: 2928.01 	
Date: Nov 25
Value: 2901.5 	
Date: Nov 20
Value: 2854.48 	
Date: Nov 15
Value: 2841.45 	
Date: Nov 10
Value: 2834.14 	
Date: Nov 05
Value: 2831.41 	
Date: Oct 31
Value: 2828.7 	
Date: Oct 25
Value: 2825.91 	
Date: Oct 20
Value: 2823.84 	
Date: Oct 15
Value: 2821.62 	
Date: Oct 10
Value: 2819.61 	
Date: Oct 05
Value: 2810.62 	
Date: Sep 30
Value: 2753.97 	
Date: Sep 25
Value: 2745.1 	
Date: Sep 20
Value: 2741.73 	
Date: Sep 15
Value: 2726.49 	
Date: Sep 10
Value: 2706.01 	
Date: Sep 05
Value: 2670.87 	
Date: Aug 31
Value: 2667.03 	
Date: Aug 25
Value: 2658.39 	
Date: Aug 20
Value: 2651.7 	
Date: Aug 15
Value: 2636.32 	
Date: Aug 10
Value: 2634.28 	
Date: Aug 05
Value: 2632.24 	
Date: Jul 31
Value: 2630.1 	
Date: Jul 25
Value: 2626.51 	
Date: Jul 20
Value: 2620.6 	
Date: Jul 15
Value: 2610.29 	
Date: Jul 10
Value: 2605.19 	
Date: Jul 05
Value: 2601.98 	
Date: Jun 30
Value: 2592.99 	
Date: Jun 25
Value: 2573.64 	
Date: Jun 20
Value: 2557.28 	
Date: Jun 15
Value: 2553.9 	
Date: Jun 10
Value: 2549.2 	
Date: Jun 05
Value: 2545.7 	
Date: May 31
Value: 2539.95 	
Date: May 25
Value: 2527.78 	
Date: May 20
Value: 2516.3 	
Date: May 15
Value: 2485.29 	
Date: May 10
Value: 2475.61 	
Date: May 05
Value: 2464.71 	
Date: Apr 30
Value: 2436.98 	
Date: Apr 25
Value: 2426.5 	
Date: Apr 20
Value: 3407.53 	
Date: Apr 15
Value: 3398.54 	
Date: Apr 10
Value: 3385.97 	
Date: Apr 05
Value: 3359.72 	
Date: Mar 31
Value: 3344.36 	
Date: Mar 25
Value: 3299.92 	
Date: Mar 20
Value: 3260.56 	
Date: Mar 15
Value: 3239.05 	
Date: Mar 10
Value: 3222.19 	
Date: Mar 05
Value: 3215.21 	
Date: Feb 28
Value: 3204.33 	
Date: Feb 25
Value: 3202.96 	
Date: Feb 20
Value: 3201.8 	
Date: Feb 15
Value: 3200.06 	
Date: Feb 10
Value: 3198.6 	
Date: Feb 05
Value: 3197.6 	
Date: Jan 31
Value: 3004.29 	
Date: Jan 25
Value: 3002.18 	
Date: Jan 20
Value: 2997.8 	
Date: Jan 15
Value: 2966.07 	
Date: Jan 10
Value: 2962.92 	
Date: Jan 05
Value: 2939.28 	
Date: Dec 31
Value: 2925.36 	
Date: Dec 25
Value: 2914.75 	
Date: Dec 20
Value: 2897.32 	
Date: Dec 15
Value: 2888.45 	
Date: Dec 10
Value: 2831.47 	
Date: Dec 05
Value: 2812.76 	
Date: Nov 30
Value: 2797.11 	
Date: Nov 25
Value: 2749.4 	
Date: Nov 20
Value: 2709.42 	
Date: Nov 15
Value: 2695.2 	
Date: Nov 10
Value: 2672.41 	
Date: Nov 05
Value: 2622.85 	
Date: Oct 31
Value: 3733.7 	
Date: Oct 25
Value: 3730.9 	
Date: Oct 20
Value: 3728.84 	
Date: Oct 15
Value: 3726.62 	
Date: Oct 10
Value: 3724.61 	
Date: Oct 05
Value: 3715.62 	
Date: Sep 30
Value: 3658.97 	
Date: Sep 25
Value: 3650.1 	
Date: Sep 20
Value: 3646.73 	
Date: Sep 15
Value: 3631.49 	
Date: Sep 10
Value: 3611.01 	
Date: Sep 05
Value: 3575.87 	
Date: Aug 31
Value: 3572.03 	
Date: Aug 25
Value: 3563.39 	
Date: Aug 20
Value: 3556.7 	
Date: Aug 15
Value: 3541.32 	
Date: Aug 10
Value: 3539.28 	
Date: Aug 05
Value: 3537.24 	
Date: Jul 31
Value: 3535.1 	
Date: Jul 25
Value: 3531.51 	
Date: Jul 20
Value: 3525.6 	
Date: Jul 15
Value: 3515.29 	
Date: Jul 10
Value: 3510.19 	
Date: Jul 05
Value: 3506.98 	
Date: Jun 30
Value: 3497.99 	
Date: Jun 25
Value: 3478.64 	
Date: Jun 20
Value: 3462.28 	
Date: Jun 15
Value: 3458.9 	
Date: Jun 10
Value: 3454.2 	
Date: Jun 05
Value: 3450.7 	
Date: May 31
Value: 3444.95 	
Date: May 25
Value: 3432.78 	
Date: May 20
Value: 3421.29 	
Date: May 15
Value: 3390.29 	
Date: May 10
Value: 3380.61 	
Date: May 05
Value: 3369.71 	
Date: Apr 30
Value: 3341.98 	
Date: Apr 25
Value: 3331.5 	
Date: Apr 20
Value: 3269.46 	
Date: Apr 15
Value: 3229.15 	
Date: Apr 10
Value: 3218.78 	
Date: Apr 05
Value: 3208.93 	
Date: Mar 31
Value: 3198.74 	
Date: Mar 25
Value: 3174.93 	
Date: Mar 20
Value: 3161.89 	
Date: Mar 15
Value: 3143.56 	
Date: Mar 10
Value: 3110.19 	
Date: Mar 05
Value: 3094.66 	
Date: Feb 28
Value: 3050.04 	
Date: Feb 25
Value: 3037.04 	
Date: Feb 20
Value: 3023.69 	
Date: Feb 15
Value: 3022.58 	
Date: Feb 10
Value: 3014.19 	
Date: Feb 05
Value: 3006.8 	
Date: Jan 31
Value: 1102.66 	
Date: Jan 25
Value: 1080.53 	
Date: Jan 20
Value: 1061.25 	
Date: Jan 15
Value: 1046.01 	
Date: Jan 10
Value: 1032.67 	
Date: Jan 05
Value: 1012.3 	
Date: Dec 31
Value: 991.96 	
Date: Dec 25
Value: 964.49 	
Date: Dec 20
Value: 944.54 	
Date: Dec 15
Value: 920.35 	
Date: Dec 10
Value: 897.39 	
Date: Dec 05
Value: 875.2 	
Date: Nov 30
Value: 849.03 	
Date: Nov 25
Value: 825.03 	
Date: Nov 20
Value: 801.1 	
Date: Nov 15
Value: 776.05 	
Date: Nov 10
Value: 754.65 	
Date: Nov 05
Value: 731.94 	
Date: Oct 31
Value: 1854.32 	
Date: Oct 25
Value: 1835.07 	
Date: Oct 20
Value: 1816.79 	
Date: Oct 15
Value: 1803.36 	
Date: Oct 10
Value: 1783.69 	
Date: Oct 05
Value: 1764.7 	
Date: Sep 30
Value: 1750.39 	
Date: Sep 25
Value: 1738.75 	
Date: Sep 20
Value: 1726.39 	
Date: Sep 15
Value: 1715.43 	
Date: Sep 10
Value: 1704.63 	
Date: Sep 05
Value: 1693.23 	
Date: Aug 31
Value: 1682 	
Date: Aug 25
Value: 1669.51 	
Date: Aug 20
Value: 1662.95 	
Date: Aug 15
Value: 1657.23 	
Date: Aug 10
Value: 1650.67 	
Date: Aug 05
Value: 1640.93 	
Date: Jul 31
Value: 1634.41 	
Date: Jul 25
Value: 1624.43 	
Date: Jul 20
Value: 1617.7 	
Date: Jul 15
Value: 1611.98 	
Date: Jul 10
Value: 1604.23 	
Date: Jul 05
Value: 1597.4 	
Date: Jun 30
Value: 1589 	
Date: Jun 25
Value: 1581.6 	
Date: Jun 20
Value: 1572.65 	
Date: Jun 15
Value: 1560.85 	
Date: Jun 10
Value: 1552.53 	
Date: Jun 05
Value: 1542.11 	
Date: May 31
Value: 1530.29 	
Date: May 25
Value: 1514.82 	
Date: May 20
Value: 1498.56 	
Date: May 15
Value: 1485.07 	
Date: May 10
Value: 1469.91 	
Date: May 05
Value: 1455.62 	
Date: Apr 30
Value: 1440.81 	
Date: Apr 25
Value: 1422.57 	
Date: Apr 20
Value: 1403.88 	
Date: Apr 15
Value: 1381.26 	
Date: Apr 10
Value: 1359.79 	
Date: Apr 05
Value: 1340.78 	
Date: Mar 31
Value: 1322.58 	
Date: Mar 25
Value: 1297.21 	
Date: Mar 20
Value: 1279.45 	
Date: Mar 15
Value: 1260.25 	
Date: Mar 10
Value: 1243.57 	
Date: Mar 05
Value: 1223.02 	
Date: Feb 28
Value: 1200.68 	
Date: Feb 25
Value: 1190.98 	
Date: Feb 20
Value: 1172.3 	
Date: Feb 15
Value: 1159.53 	
Date: Feb 10
Value: 1138.03 	
Date: Feb 05
Value: 1120.69 	
Date: Jan 31
Value: 3194.59 	
Date: Jan 25
Value: 3183.78 	
Date: Jan 20
Value: 3181.21 	
Date: Jan 15
Value: 3176.2 	
Date: Jan 10
Value: 3146.98 	
Date: Jan 05
Value: 3134.29 	
Date: Dec 31
Value: 3125.96 	
Date: Dec 25
Value: 3115.48 	
Date: Dec 20
Value: 3044.41 	
Date: Dec 15
Value: 3023.49 	
Date: Dec 10
Value: 2993.56 	
Date: Dec 05
Value: 2956.47 	
Date: Nov 30
Value: 2928.01 	
Date: Nov 25
Value: 2901.5 	
Date: Nov 20
Value: 2854.48 	
Date: Nov 15
Value: 2841.45 	
Date: Nov 10
Value: 2834.14 	
Date: Nov 05
Value: 2831.41 	
Date: Oct 31
Value: 2828.7 	
Date: Oct 25
Value: 2825.91 	
Date: Oct 20
Value: 2823.84 	
Date: Oct 15
Value: 2821.62 	
Date: Oct 10
Value: 2819.61 	
Date: Oct 05
Value: 2810.62 	
Date: Sep 30
Value: 2753.97 	
Date: Sep 25
Value: 2745.1 	
Date: Sep 20
Value: 2741.73 	
Date: Sep 15
Value: 2726.49 	
Date: Sep 10
Value: 2706.01 	
Date: Sep 05
Value: 2670.87 	
Date: Aug 31
Value: 2667.03 	
Date: Aug 25
Value: 2658.39 	
Date: Aug 20
Value: 2651.7 	
Date: Aug 15
Value: 2636.32 	
Date: Aug 10
Value: 2634.28 	
Date: Aug 05
Value: 2632.24 	
Date: Jul 31
Value: 2630.1 	
Date: Jul 25
Value: 2626.51 	
Date: Jul 20
Value: 2620.6 	
Date: Jul 15
Value: 2610.29 	
Date: Jul 10
Value: 2605.19 	
Date: Jul 05
Value: 2601.98 	
Date: Jun 30
Value: 2592.99 	
Date: Jun 25
Value: 2573.64 	
Date: Jun 20
Value: 2557.28 	
Date: Jun 15
Value: 2553.9 	
Date: Jun 10
Value: 2549.2 	
Date: Jun 05
Value: 2545.7 	
Date: May 31
Value: 2539.95 	
Date: May 25
Value: 2527.78 	
Date: May 20
Value: 2516.3 	
Date: May 15
Value: 2485.29 	
Date: May 10
Value: 2475.61 	
Date: May 05
Value: 2464.71 	
Date: Apr 30
Value: 2436.98 	
Date: Apr 25
Value: 2426.5 	
Date: Apr 20
Value: 3407.53 	
Date: Apr 15
Value: 3398.54 	
Date: Apr 10
Value: 3385.97 	
Date: Apr 05
Value: 3359.72 	
Date: Mar 31
Value: 3344.36 	
Date: Mar 25
Value: 3299.92 	
Date: Mar 20
Value: 3260.56 	
Date: Mar 15
Value: 3239.05 	
Date: Mar 10
Value: 3222.19 	
Date: Mar 05
Value: 3215.21 	
Date: Feb 28
Value: 3204.33 	
Date: Feb 25
Value: 3202.96 	
Date: Feb 20
Value: 3201.8 	
Date: Feb 15
Value: 3200.06 	
Date: Feb 10
Value: 3198.6 	
Date: Feb 05
Value: 3197.6 	
Date: Jan 31
Value: 3004.29 	
Date: Jan 25
Value: 3002.18 	
Date: Jan 20
Value: 2997.8 	
Date: Jan 15
Value: 2966.07 	
Date: Jan 10
Value: 2962.92 	
Date: Jan 05
Value: 2939.28 	
Date: Dec 31
Value: 2925.36 	
Date: Dec 25
Value: 2914.75 	
Date: Dec 20
Value: 2897.32 	
Date: Dec 15
Value: 2888.45 	
Date: Dec 10
Value: 2831.47 	
Date: Dec 05
Value: 2812.76 	
Date: Nov 30
Value: 2797.11 	
Date: Nov 25
Value: 2749.4 	
Date: Nov 20
Value: 2709.42 	
Date: Nov 15
Value: 2695.2 	
Date: Nov 10
Value: 2672.41 	
Date: Nov 05
Value: 2622.85 	
Date: Oct 31
Value: 3733.7 	
Date: Oct 25
Value: 3730.9 	
Date: Oct 20
Value: 3728.84 	
Date: Oct 15
Value: 3726.62 	
Date: Oct 10
Value: 3724.61 	
Date: Oct 05
Value: 3715.62 	
Date: Sep 30
Value: 3658.97 	
Date: Sep 25
Value: 3650.1 	
Date: Sep 20
Value: 3646.73 	
Date: Sep 15
Value: 3631.49 	
Date: Sep 10
Value: 3611.01 	
Date: Sep 05
Value: 3575.87 	
Date: Aug 31
Value: 3572.03 	
Date: Aug 25
Value: 3563.39 	
Date: Aug 20
Value: 3556.7 	
Date: Aug 15
Value: 3541.32 	
Date: Aug 10
Value: 3539.28 	
Date: Aug 05
Value: 3537.24 	
Date: Jul 31
Value: 3535.1 	
Date: Jul 25
Value: 3531.51 	
Date: Jul 20
Value: 3525.6 	
Date: Jul 15
Value: 3515.29 	
Date: Jul 10
Value: 3510.19 	
Date: Jul 05
Value: 3506.98 	
Date: Jun 30
Value: 3497.99 	
Date: Jun 25
Value: 3478.64 	
Date: Jun 20
Value: 3462.28 	
Date: Jun 15
Value: 3458.9 	
Date: Jun 10
Value: 3454.2 	
Date: Jun 05
Value: 3450.7 	
Date: May 31
Value: 3444.95 	
Date: May 25
Value: 3432.78 	
Date: May 20
Value: 3421.29 	
Date: May 15
Value: 3390.29 	
Date: May 10
Value: 3380.61 	
Date: May 05
Value: 3369.71 	
Date: Apr 30
Value: 3341.98 	
Date: Apr 25
Value: 3331.5 	
Date: Apr 20
Value: 3269.46 	
Date: Apr 15
Value: 3229.15 	
Date: Apr 10
Value: 3218.78 	
Date: Apr 05
Value: 3208.93 	
Date: Mar 31
Value: 3198.74 	
Date: Mar 25
Value: 3174.93 	
Date: Mar 20
Value: 3161.89 	
Date: Mar 15
Value: 3143.56 	
Date: Mar 10
Value: 3110.19 	
Date: Mar 05
Value: 3094.66 	
Date: Feb 28
Value: 3050.04 	
Date: Feb 25
Value: 3037.04 	
Date: Feb 20
Value: 3023.69 	
Date: Feb 15
Value: 3022.58 	
Date: Feb 10
Value: 3014.19 	
Date: Feb 05
Value: 3006.8 	
Date: Jan 31
Value: 1102.66 	
Date: Jan 25
Value: 1080.53 	
Date: Jan 20
Value: 1061.25 	
Date: Jan 15
Value: 1046.01 	
Date: Jan 10
Value: 1032.67 	
Date: Jan 05
Value: 1012.3 	
Date: Dec 31
Value: 991.96 	
Date: Dec 25
Value: 964.49 	
Date: Dec 20
Value: 944.54 	
Date: Dec 15
Value: 920.35 	
Date: Dec 10
Value: 897.39 	
Date: Dec 05
Value: 875.2 	
Date: Nov 30
Value: 849.03 	
Date: Nov 25
Value: 825.03 	
Date: Nov 20
Value: 801.1 	
Date: Nov 15
Value: 776.05 	
Date: Nov 10
Value: 754.65 	
Date: Nov 05
Value: 731.94 	
Date: Oct 31
Value: 1854.32 	
Date: Oct 25
Value: 1835.07 	
Date: Oct 20
Value: 1816.79 	
Date: Oct 15
Value: 1803.36 	
Date: Oct 10
Value: 1783.69 	
Date: Oct 05
Value: 1764.7 	
Date: Sep 30
Value: 1750.39 	
Date: Sep 25
Value: 1738.75 	
Date: Sep 20
Value: 1726.39 	
Date: Sep 15
Value: 1715.43 	
Date: Sep 10
Value: 1704.63 	
Date: Sep 05
Value: 1693.23 	
Date: Aug 31
Value: 1682 	
Date: Aug 25
Value: 1669.51 	
Date: Aug 20
Value: 1662.95 	
Date: Aug 15
Value: 1657.23 	
Date: Aug 10
Value: 1650.67 	
Date: Aug 05
Value: 1640.93 	
Date: Jul 31
Value: 1634.41 	
Date: Jul 25
Value: 1624.43 	
Date: Jul 20
Value: 1617.7 	
Date: Jul 15
Value: 1611.98 	
Date: Jul 10
Value: 1604.23 	
Date: Jul 05
Value: 1597.4 	
Date: Jun 30
Value: 1589 	
Date: Jun 25
Value: 1581.6 	
Date: Jun 20
Value: 1572.65 	
Date: Jun 15
Value: 1560.85 	
Date: Jun 10
Value: 1552.53 	
Date: Jun 05
Value: 1542.11 	
Date: May 31
Value: 1530.29 	
Date: May 25
Value: 1514.82 	
Date: May 20
Value: 1498.56 	
Date: May 15
Value: 1485.07 	
Date: May 10
Value: 1469.91 	
Date: May 05
Value: 1455.62 	
Date: Apr 30
Value: 1440.81 	
Date: Apr 25
Value: 1422.57 	
Date: Apr 20
Value: 1403.88 	
Date: Apr 15
Value: 1381.26 	
Date: Apr 10
Value: 1359.79 	
Date: Apr 05
Value: 1340.78 	
Date: Mar 31
Value: 1322.58 	
Date: Mar 25
Value: 1297.21 	
Date: Mar 20
Value: 1279.45 	
Date: Mar 15
Value: 1260.25 	
Date: Mar 10
Value: 1243.57 	
Date: Mar 05
Value: 1223.02 	
Date: Feb 28
Value: 1200.68 	
Date: Feb 25
Value: 1190.98 	
Date: Feb 20
Value: 1172.3 	
Date: Feb 15
Value: 1159.53 	
Date: Feb 10
Value: 1138.03 	
Date: Feb 05
Value: 1120.69

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.19 	
Date: Dec 20
Value: 10.57 	
Date: Dec 15
Value: 11.35 	
Date: Dec 10
Value: 10.76 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 11.54 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 10.18 	
Date: Nov 05
Value: 7.69 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.14 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 9.92 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.19 	
Date: Jan 25
Value: 11.21 	
Date: Jan 20
Value: 7.8 	
Date: Jan 15
Value: 8.63 	
Date: Jan 10
Value: 10.49 	
Date: Jan 05
Value: 9.89 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.19 	
Date: Dec 20
Value: 10.57 	
Date: Dec 15
Value: 11.35 	
Date: Dec 10
Value: 10.76 	
Date: Dec 05
Value: 15.24 	
Date: Nov 30
Value: 11.54 	
Date: Nov 25
Value: 12.35 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 10.18 	
Date: Nov 05
Value: 7.69 	
Date: Oct 31
Value: 11.63 	
Date: Oct 25
Value: 11.14 	
Date: Oct 20
Value: 8.93 	
Date: Oct 15
Value: 12.61 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.43 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.24 	
Date: Aug 31
Value: 7.73 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.16 	
Date: Aug 15
Value: 5.28 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.38 	
Date: Jul 15
Value: 6.02 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.22 	
Date: Jun 20
Value: 10.48 	
Date: Jun 15
Value: 8.61 	
Date: Jun 10
Value: 8.84 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 11.77 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.03 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 9.92 	
Date: Apr 20
Value: 12.98 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.94 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.68 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.19 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.82 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.74
	
Date: Jan 31
Value: 1960.28 	
Date: Jan 25
Value: 1953.13 	
Date: Jan 20
Value: 1951.77 	
Date: Jan 15
Value: 1949.37 	
Date: Jan 10
Value: 1930.75 	
Date: Jan 05
Value: 1927.72 	
Date: Dec 31
Value: 1921.44 	
Date: Dec 25
Value: 1915.92 	
Date: Dec 20
Value: 1885.19 	
Date: Dec 15
Value: 1879.79 	
Date: Dec 10
Value: 1875.12 	
Date: Dec 05
Value: 1854.78 	
Date: Nov 30
Value: 1834.49 	
Date: Nov 25
Value: 1810.15 	
Date: Nov 20
Value: 1801.04 	
Date: Nov 15
Value: 1790.79 	
Date: Nov 10
Value: 1787.47 	
Date: Nov 05
Value: 1786.3 	
Date: Oct 31
Value: 1785.24 	
Date: Oct 25
Value: 1783.25 	
Date: Oct 20
Value: 1781.85 	
Date: Oct 15
Value: 1780.42 	
Date: Oct 10
Value: 1779.03 	
Date: Oct 05
Value: 1774.42 	
Date: Sep 30
Value: 1751.11 	
Date: Sep 25
Value: 1746.45 	
Date: Sep 20
Value: 1743.63 	
Date: Sep 15
Value: 1730.81 	
Date: Sep 10
Value: 1724.52 	
Date: Sep 05
Value: 1713.79 	
Date: Aug 31
Value: 1710.24 	
Date: Aug 25
Value: 1704.88 	
Date: Aug 20
Value: 1695.88 	
Date: Aug 15
Value: 1677.33 	
Date: Aug 10
Value: 1674.96 	
Date: Aug 05
Value: 1672.46 	
Date: Jul 31
Value: 1669.81 	
Date: Jul 25
Value: 1667.54 	
Date: Jul 20
Value: 1664.17 	
Date: Jul 15
Value: 1657.23 	
Date: Jul 10
Value: 1653.7 	
Date: Jul 05
Value: 1651.38 	
Date: Jun 30
Value: 1639.1 	
Date: Jun 25
Value: 1632.6 	
Date: Jun 20
Value: 1609.03 	
Date: Jun 15
Value: 1606.57 	
Date: Jun 10
Value: 1601.27 	
Date: Jun 05
Value: 1598.35 	
Date: May 31
Value: 1594.28 	
Date: May 25
Value: 1585.59 	
Date: May 20
Value: 1577.54 	
Date: May 15
Value: 1552.86 	
Date: May 10
Value: 1545.67 	
Date: May 05
Value: 1538.86 	
Date: Apr 30
Value: 1523.53 	
Date: Apr 25
Value: 1519.23 	
Date: Apr 20
Value: 2057.58 	
Date: Apr 15
Value: 2054.22 	
Date: Apr 10
Value: 2049.18 	
Date: Apr 05
Value: 2040.46 	
Date: Mar 31
Value: 2035.43 	
Date: Mar 25
Value: 2006.78 	
Date: Mar 20
Value: 1981.88 	
Date: Mar 15
Value: 1976.56 	
Date: Mar 10
Value: 1969.47 	
Date: Mar 05
Value: 1967.76 	
Date: Feb 28
Value: 1965.07 	
Date: Feb 25
Value: 1964.21 	
Date: Feb 20
Value: 1963.51 	
Date: Feb 15
Value: 1962.54 	
Date: Feb 10
Value: 1961.86 	
Date: Feb 05
Value: 1961.21 	
Date: Jan 31
Value: 1885.29 	
Date: Jan 25
Value: 1884.35 	
Date: Jan 20
Value: 1881.09 	
Date: Jan 15
Value: 1867.02 	
Date: Jan 10
Value: 1864.84 	
Date: Jan 05
Value: 1835.47 	
Date: Dec 31
Value: 1826.79 	
Date: Dec 25
Value: 1824.84 	
Date: Dec 20
Value: 1813.61 	
Date: Dec 15
Value: 1810.92 	
Date: Dec 10
Value: 1768.2 	
Date: Dec 05
Value: 1765.15 	
Date: Nov 30
Value: 1750.83 	
Date: Nov 25
Value: 1706.7 	
Date: Nov 20
Value: 1680.49 	
Date: Nov 15
Value: 1676.19 	
Date: Nov 10
Value: 1662.12 	
Date: Nov 05
Value: 1647.15 	
Date: Oct 31
Value: 2335.25 	
Date: Oct 25
Value: 2333.26 	
Date: Oct 20
Value: 2331.86 	
Date: Oct 15
Value: 2330.43 	
Date: Oct 10
Value: 2329.04 	
Date: Oct 05
Value: 2324.43 	
Date: Sep 30
Value: 2301.12 	
Date: Sep 25
Value: 2296.46 	
Date: Sep 20
Value: 2293.65 	
Date: Sep 15
Value: 2280.82 	
Date: Sep 10
Value: 2274.53 	
Date: Sep 05
Value: 2263.8 	
Date: Aug 31
Value: 2260.25 	
Date: Aug 25
Value: 2254.89 	
Date: Aug 20
Value: 2245.89 	
Date: Aug 15
Value: 2227.34 	
Date: Aug 10
Value: 2224.97 	
Date: Aug 05
Value: 2222.48 	
Date: Jul 31
Value: 2219.82 	
Date: Jul 25
Value: 2217.55 	
Date: Jul 20
Value: 2214.18 	
Date: Jul 15
Value: 2207.24 	
Date: Jul 10
Value: 2203.71 	
Date: Jul 05
Value: 2201.39 	
Date: Jun 30
Value: 2189.11 	
Date: Jun 25
Value: 2182.61 	
Date: Jun 20
Value: 2159.05 	
Date: Jun 15
Value: 2156.58 	
Date: Jun 10
Value: 2151.28 	
Date: Jun 05
Value: 2148.36 	
Date: May 31
Value: 2144.29 	
Date: May 25
Value: 2135.6 	
Date: May 20
Value: 2127.56 	
Date: May 15
Value: 2102.87 	
Date: May 10
Value: 2095.68 	
Date: May 05
Value: 2088.87 	
Date: Apr 30
Value: 2073.55 	
Date: Apr 25
Value: 2069.25 	
Date: Apr 20
Value: 2027.11 	
Date: Apr 15
Value: 2000.05 	
Date: Apr 10
Value: 1997.84 	
Date: Apr 05
Value: 1995.78 	
Date: Mar 31
Value: 1991.94 	
Date: Mar 25
Value: 1980.46 	
Date: Mar 20
Value: 1977.64 	
Date: Mar 15
Value: 1970.5 	
Date: Mar 10
Value: 1960.48 	
Date: Mar 05
Value: 1952.78 	
Date: Feb 28
Value: 1912.61 	
Date: Feb 25
Value: 1907.83 	
Date: Feb 20
Value: 1903.29 	
Date: Feb 15
Value: 1902.61 	
Date: Feb 10
Value: 1891.77 	
Date: Feb 05
Value: 1886.53 	
Date: Jan 31
Value: 638.16 	
Date: Jan 25
Value: 625.97 	
Date: Jan 20
Value: 614.76 	
Date: Jan 15
Value: 606.95 	
Date: Jan 10
Value: 598.32 	
Date: Jan 05
Value: 587.82 	
Date: Dec 31
Value: 577.93 	
Date: Dec 25
Value: 566.08 	
Date: Dec 20
Value: 554.88 	
Date: Dec 15
Value: 544.31 	
Date: Dec 10
Value: 532.95 	
Date: Dec 05
Value: 522.18 	
Date: Nov 30
Value: 506.94 	
Date: Nov 25
Value: 495.39 	
Date: Nov 20
Value: 483.03 	
Date: Nov 15
Value: 467.79 	
Date: Nov 10
Value: 456.31 	
Date: Nov 05
Value: 446.12 	
Date: Oct 31
Value: 1092.01 	
Date: Oct 25
Value: 1080.38 	
Date: Oct 20
Value: 1069.23 	
Date: Oct 15
Value: 1060.29 	
Date: Oct 10
Value: 1047.67 	
Date: Oct 05
Value: 1037.41 	
Date: Sep 30
Value: 1030.05 	
Date: Sep 25
Value: 1023.43 	
Date: Sep 20
Value: 1018.33 	
Date: Sep 15
Value: 1013.04 	
Date: Sep 10
Value: 1008.6 	
Date: Sep 05
Value: 1003.03 	
Date: Aug 31
Value: 998.78 	
Date: Aug 25
Value: 991.04 	
Date: Aug 20
Value: 984.61 	
Date: Aug 15
Value: 979.45 	
Date: Aug 10
Value: 974.16 	
Date: Aug 05
Value: 965.55 	
Date: Jul 31
Value: 959.09 	
Date: Jul 25
Value: 951.84 	
Date: Jul 20
Value: 947.83 	
Date: Jul 15
Value: 943.45 	
Date: Jul 10
Value: 937.42 	
Date: Jul 05
Value: 931.45 	
Date: Jun 30
Value: 924.65 	
Date: Jun 25
Value: 918.57 	
Date: Jun 20
Value: 911.34 	
Date: Jun 15
Value: 900.86 	
Date: Jun 10
Value: 892.24 	
Date: Jun 05
Value: 883.4 	
Date: May 31
Value: 874.62 	
Date: May 25
Value: 862.02 	
Date: May 20
Value: 850.14 	
Date: May 15
Value: 839.92 	
Date: May 10
Value: 828.15 	
Date: May 05
Value: 817.25 	
Date: Apr 30
Value: 805.22 	
Date: Apr 25
Value: 796.61 	
Date: Apr 20
Value: 786.68 	
Date: Apr 15
Value: 773.69 	
Date: Apr 10
Value: 761.78 	
Date: Apr 05
Value: 751.57 	
Date: Mar 31
Value: 739.97 	
Date: Mar 25
Value: 727.2 	
Date: Mar 20
Value: 717.4 	
Date: Mar 15
Value: 707.45 	
Date: Mar 10
Value: 700.14 	
Date: Mar 05
Value: 690 	
Date: Feb 28
Value: 679.31 	
Date: Feb 25
Value: 675.3 	
Date: Feb 20
Value: 667.11 	
Date: Feb 15
Value: 661.4 	
Date: Feb 10
Value: 653.58 	
Date: Feb 05
Value: 645.9 	
Date: Jan 31
Value: 1960.28 	
Date: Jan 25
Value: 1953.13 	
Date: Jan 20
Value: 1951.77 	
Date: Jan 15
Value: 1949.37 	
Date: Jan 10
Value: 1930.75 	
Date: Jan 05
Value: 1927.72 	
Date: Dec 31
Value: 1921.44 	
Date: Dec 25
Value: 1915.92 	
Date: Dec 20
Value: 1885.19 	
Date: Dec 15
Value: 1879.79 	
Date: Dec 10
Value: 1875.12 	
Date: Dec 05
Value: 1854.78 	
Date: Nov 30
Value: 1834.49 	
Date: Nov 25
Value: 1810.15 	
Date: Nov 20
Value: 1801.04 	
Date: Nov 15
Value: 1790.79 	
Date: Nov 10
Value: 1787.47 	
Date: Nov 05
Value: 1786.3 	
Date: Oct 31
Value: 1785.24 	
Date: Oct 25
Value: 1783.25 	
Date: Oct 20
Value: 1781.85 	
Date: Oct 15
Value: 1780.42 	
Date: Oct 10
Value: 1779.03 	
Date: Oct 05
Value: 1774.42 	
Date: Sep 30
Value: 1751.11 	
Date: Sep 25
Value: 1746.45 	
Date: Sep 20
Value: 1743.63 	
Date: Sep 15
Value: 1730.81 	
Date: Sep 10
Value: 1724.52 	
Date: Sep 05
Value: 1713.79 	
Date: Aug 31
Value: 1710.24 	
Date: Aug 25
Value: 1704.88 	
Date: Aug 20
Value: 1695.88 	
Date: Aug 15
Value: 1677.33 	
Date: Aug 10
Value: 1674.96 	
Date: Aug 05
Value: 1672.46 	
Date: Jul 31
Value: 1669.81 	
Date: Jul 25
Value: 1667.54 	
Date: Jul 20
Value: 1664.17 	
Date: Jul 15
Value: 1657.23 	
Date: Jul 10
Value: 1653.7 	
Date: Jul 05
Value: 1651.38 	
Date: Jun 30
Value: 1639.1 	
Date: Jun 25
Value: 1632.6 	
Date: Jun 20
Value: 1609.03 	
Date: Jun 15
Value: 1606.57 	
Date: Jun 10
Value: 1601.27 	
Date: Jun 05
Value: 1598.35 	
Date: May 31
Value: 1594.28 	
Date: May 25
Value: 1585.59 	
Date: May 20
Value: 1577.54 	
Date: May 15
Value: 1552.86 	
Date: May 10
Value: 1545.67 	
Date: May 05
Value: 1538.86 	
Date: Apr 30
Value: 1523.53 	
Date: Apr 25
Value: 1519.23 	
Date: Apr 20
Value: 2057.58 	
Date: Apr 15
Value: 2054.22 	
Date: Apr 10
Value: 2049.18 	
Date: Apr 05
Value: 2040.46 	
Date: Mar 31
Value: 2035.43 	
Date: Mar 25
Value: 2006.78 	
Date: Mar 20
Value: 1981.88 	
Date: Mar 15
Value: 1976.56 	
Date: Mar 10
Value: 1969.47 	
Date: Mar 05
Value: 1967.76 	
Date: Feb 28
Value: 1965.07 	
Date: Feb 25
Value: 1964.21 	
Date: Feb 20
Value: 1963.51 	
Date: Feb 15
Value: 1962.54 	
Date: Feb 10
Value: 1961.86 	
Date: Feb 05
Value: 1961.21 	
Date: Jan 31
Value: 1885.29 	
Date: Jan 25
Value: 1884.35 	
Date: Jan 20
Value: 1881.09 	
Date: Jan 15
Value: 1867.02 	
Date: Jan 10
Value: 1864.84 	
Date: Jan 05
Value: 1835.47 	
Date: Dec 31
Value: 1826.79 	
Date: Dec 25
Value: 1824.84 	
Date: Dec 20
Value: 1813.61 	
Date: Dec 15
Value: 1810.92 	
Date: Dec 10
Value: 1768.2 	
Date: Dec 05
Value: 1765.15 	
Date: Nov 30
Value: 1750.83 	
Date: Nov 25
Value: 1706.7 	
Date: Nov 20
Value: 1680.49 	
Date: Nov 15
Value: 1676.19 	
Date: Nov 10
Value: 1662.12 	
Date: Nov 05
Value: 1647.15 	
Date: Oct 31
Value: 2335.25 	
Date: Oct 25
Value: 2333.26 	
Date: Oct 20
Value: 2331.86 	
Date: Oct 15
Value: 2330.43 	
Date: Oct 10
Value: 2329.04 	
Date: Oct 05
Value: 2324.43 	
Date: Sep 30
Value: 2301.12 	
Date: Sep 25
Value: 2296.46 	
Date: Sep 20
Value: 2293.65 	
Date: Sep 15
Value: 2280.82 	
Date: Sep 10
Value: 2274.53 	
Date: Sep 05
Value: 2263.8 	
Date: Aug 31
Value: 2260.25 	
Date: Aug 25
Value: 2254.89 	
Date: Aug 20
Value: 2245.89 	
Date: Aug 15
Value: 2227.34 	
Date: Aug 10
Value: 2224.97 	
Date: Aug 05
Value: 2222.48 	
Date: Jul 31
Value: 2219.82 	
Date: Jul 25
Value: 2217.55 	
Date: Jul 20
Value: 2214.18 	
Date: Jul 15
Value: 2207.24 	
Date: Jul 10
Value: 2203.71 	
Date: Jul 05
Value: 2201.39 	
Date: Jun 30
Value: 2189.11 	
Date: Jun 25
Value: 2182.61 	
Date: Jun 20
Value: 2159.05 	
Date: Jun 15
Value: 2156.58 	
Date: Jun 10
Value: 2151.28 	
Date: Jun 05
Value: 2148.36 	
Date: May 31
Value: 2144.29 	
Date: May 25
Value: 2135.6 	
Date: May 20
Value: 2127.56 	
Date: May 15
Value: 2102.87 	
Date: May 10
Value: 2095.68 	
Date: May 05
Value: 2088.87 	
Date: Apr 30
Value: 2073.55 	
Date: Apr 25
Value: 2069.25 	
Date: Apr 20
Value: 2027.11 	
Date: Apr 15
Value: 2000.05 	
Date: Apr 10
Value: 1997.84 	
Date: Apr 05
Value: 1995.78 	
Date: Mar 31
Value: 1991.94 	
Date: Mar 25
Value: 1980.46 	
Date: Mar 20
Value: 1977.64 	
Date: Mar 15
Value: 1970.5 	
Date: Mar 10
Value: 1960.48 	
Date: Mar 05
Value: 1952.78 	
Date: Feb 28
Value: 1912.61 	
Date: Feb 25
Value: 1907.83 	
Date: Feb 20
Value: 1903.29 	
Date: Feb 15
Value: 1902.61 	
Date: Feb 10
Value: 1891.77 	
Date: Feb 05
Value: 1886.53 	
Date: Jan 31
Value: 638.16 	
Date: Jan 25
Value: 625.97 	
Date: Jan 20
Value: 614.76 	
Date: Jan 15
Value: 606.95 	
Date: Jan 10
Value: 598.32 	
Date: Jan 05
Value: 587.82 	
Date: Dec 31
Value: 577.93 	
Date: Dec 25
Value: 566.08 	
Date: Dec 20
Value: 554.88 	
Date: Dec 15
Value: 544.31 	
Date: Dec 10
Value: 532.95 	
Date: Dec 05
Value: 522.18 	
Date: Nov 30
Value: 506.94 	
Date: Nov 25
Value: 495.39 	
Date: Nov 20
Value: 483.03 	
Date: Nov 15
Value: 467.79 	
Date: Nov 10
Value: 456.31 	
Date: Nov 05
Value: 446.12 	
Date: Oct 31
Value: 1092.01 	
Date: Oct 25
Value: 1080.38 	
Date: Oct 20
Value: 1069.23 	
Date: Oct 15
Value: 1060.29 	
Date: Oct 10
Value: 1047.67 	
Date: Oct 05
Value: 1037.41 	
Date: Sep 30
Value: 1030.05 	
Date: Sep 25
Value: 1023.43 	
Date: Sep 20
Value: 1018.33 	
Date: Sep 15
Value: 1013.04 	
Date: Sep 10
Value: 1008.6 	
Date: Sep 05
Value: 1003.03 	
Date: Aug 31
Value: 998.78 	
Date: Aug 25
Value: 991.04 	
Date: Aug 20
Value: 984.61 	
Date: Aug 15
Value: 979.45 	
Date: Aug 10
Value: 974.16 	
Date: Aug 05
Value: 965.55 	
Date: Jul 31
Value: 959.09 	
Date: Jul 25
Value: 951.84 	
Date: Jul 20
Value: 947.83 	
Date: Jul 15
Value: 943.45 	
Date: Jul 10
Value: 937.42 	
Date: Jul 05
Value: 931.45 	
Date: Jun 30
Value: 924.65 	
Date: Jun 25
Value: 918.57 	
Date: Jun 20
Value: 911.34 	
Date: Jun 15
Value: 900.86 	
Date: Jun 10
Value: 892.24 	
Date: Jun 05
Value: 883.4 	
Date: May 31
Value: 874.62 	
Date: May 25
Value: 862.02 	
Date: May 20
Value: 850.14 	
Date: May 15
Value: 839.92 	
Date: May 10
Value: 828.15 	
Date: May 05
Value: 817.25 	
Date: Apr 30
Value: 805.22 	
Date: Apr 25
Value: 796.61 	
Date: Apr 20
Value: 786.68 	
Date: Apr 15
Value: 773.69 	
Date: Apr 10
Value: 761.78 	
Date: Apr 05
Value: 751.57 	
Date: Mar 31
Value: 739.97 	
Date: Mar 25
Value: 727.2 	
Date: Mar 20
Value: 717.4 	
Date: Mar 15
Value: 707.45 	
Date: Mar 10
Value: 700.14 	
Date: Mar 05
Value: 690 	
Date: Feb 28
Value: 679.31 	
Date: Feb 25
Value: 675.3 	
Date: Feb 20
Value: 667.11 	
Date: Feb 15
Value: 661.4 	
Date: Feb 10
Value: 653.58 	
Date: Feb 05
Value: 645.9

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.62 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.79 	
Date: Dec 05
Value: 16.72 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.48 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.35 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.27 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 8.88 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.85 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.67 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 7.97 	
Date: Jan 15
Value: 7.96 	
Date: Jan 10
Value: 9.2 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 16.62 	
Date: Dec 25
Value: 13.84 	
Date: Dec 20
Value: 12.42 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.79 	
Date: Dec 05
Value: 16.72 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.48 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.35 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 10.27 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 8.88 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 6.94 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.7 	
Date: Sep 15
Value: 4.15 	
Date: Sep 10
Value: 5.09 	
Date: Sep 05
Value: 4.77 	
Date: Aug 31
Value: 7.65 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.56 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.39 	
Date: Jul 31
Value: 6.52 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 5.02 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.7 	
Date: Jun 25
Value: 10.24 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 10.9 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 12.32 	
Date: May 20
Value: 9.77 	
Date: May 15
Value: 11.46 	
Date: May 10
Value: 11.29 	
Date: May 05
Value: 11.85 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.23 	
Date: Apr 20
Value: 13.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.43 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 13.85 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 8.14 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 9.94 	
Date: Feb 05
Value: 8.96
	
Date: Jan 31
Value: 1989.56 	
Date: Jan 25
Value: 1981.23 	
Date: Jan 20
Value: 1980.06 	
Date: Jan 15
Value: 1977.43 	
Date: Jan 10
Value: 1957.57 	
Date: Jan 05
Value: 1955.35 	
Date: Dec 31
Value: 1949.62 	
Date: Dec 25
Value: 1937.47 	
Date: Dec 20
Value: 1890.57 	
Date: Dec 15
Value: 1883.38 	
Date: Dec 10
Value: 1878.36 	
Date: Dec 05
Value: 1841.51 	
Date: Nov 30
Value: 1814.18 	
Date: Nov 25
Value: 1793.03 	
Date: Nov 20
Value: 1779.01 	
Date: Nov 15
Value: 1767.05 	
Date: Nov 10
Value: 1759.95 	
Date: Nov 05
Value: 1758.11 	
Date: Oct 31
Value: 1756.45 	
Date: Oct 25
Value: 1754.49 	
Date: Oct 20
Value: 1753.06 	
Date: Oct 15
Value: 1751.64 	
Date: Oct 10
Value: 1749.53 	
Date: Oct 05
Value: 1746.85 	
Date: Sep 30
Value: 1732.21 	
Date: Sep 25
Value: 1729.27 	
Date: Sep 20
Value: 1727.02 	
Date: Sep 15
Value: 1714.49 	
Date: Sep 10
Value: 1708.43 	
Date: Sep 05
Value: 1701.74 	
Date: Aug 31
Value: 1699.96 	
Date: Aug 25
Value: 1696.55 	
Date: Aug 20
Value: 1688.63 	
Date: Aug 15
Value: 1662.33 	
Date: Aug 10
Value: 1660.33 	
Date: Aug 05
Value: 1658.52 	
Date: Jul 31
Value: 1656.19 	
Date: Jul 25
Value: 1654.35 	
Date: Jul 20
Value: 1649.73 	
Date: Jul 15
Value: 1646.62 	
Date: Jul 10
Value: 1644.85 	
Date: Jul 05
Value: 1643.02 	
Date: Jun 30
Value: 1635.97 	
Date: Jun 25
Value: 1618.19 	
Date: Jun 20
Value: 1580.17 	
Date: Jun 15
Value: 1577.23 	
Date: Jun 10
Value: 1566.89 	
Date: Jun 05
Value: 1561.93 	
Date: May 31
Value: 1556.53 	
Date: May 25
Value: 1546.7 	
Date: May 20
Value: 1540.31 	
Date: May 15
Value: 1517.14 	
Date: May 10
Value: 1509.76 	
Date: May 05
Value: 1502.46 	
Date: Apr 30
Value: 1485.13 	
Date: Apr 25
Value: 1481.83 	
Date: Apr 20
Value: 2085.34 	
Date: Apr 15
Value: 2082.49 	
Date: Apr 10
Value: 2079.05 	
Date: Apr 05
Value: 2075.52 	
Date: Mar 31
Value: 2068.83 	
Date: Mar 25
Value: 2029.67 	
Date: Mar 20
Value: 2012.8 	
Date: Mar 15
Value: 2009.68 	
Date: Mar 10
Value: 2001.81 	
Date: Mar 05
Value: 2000.06 	
Date: Feb 28
Value: 1996.26 	
Date: Feb 25
Value: 1995.53 	
Date: Feb 20
Value: 1994.36 	
Date: Feb 15
Value: 1992.82 	
Date: Feb 10
Value: 1991.77 	
Date: Feb 05
Value: 1990.81 	
Date: Jan 31
Value: 1865.57 	
Date: Jan 25
Value: 1864.4 	
Date: Jan 20
Value: 1862.98 	
Date: Jan 15
Value: 1854.4 	
Date: Jan 10
Value: 1850.79 	
Date: Jan 05
Value: 1822.42 	
Date: Dec 31
Value: 1816.97 	
Date: Dec 25
Value: 1812.57 	
Date: Dec 20
Value: 1794.7 	
Date: Dec 15
Value: 1791.61 	
Date: Dec 10
Value: 1761.57 	
Date: Dec 05
Value: 1754.68 	
Date: Nov 30
Value: 1735.72 	
Date: Nov 25
Value: 1706.52 	
Date: Nov 20
Value: 1689.02 	
Date: Nov 15
Value: 1679.41 	
Date: Nov 10
Value: 1672.86 	
Date: Nov 05
Value: 1662.28 	
Date: Oct 31
Value: 2318.94 	
Date: Oct 25
Value: 2316.98 	
Date: Oct 20
Value: 2315.54 	
Date: Oct 15
Value: 2314.12 	
Date: Oct 10
Value: 2312.02 	
Date: Oct 05
Value: 2309.34 	
Date: Sep 30
Value: 2294.7 	
Date: Sep 25
Value: 2291.75 	
Date: Sep 20
Value: 2289.5 	
Date: Sep 15
Value: 2276.98 	
Date: Sep 10
Value: 2270.92 	
Date: Sep 05
Value: 2264.23 	
Date: Aug 31
Value: 2262.44 	
Date: Aug 25
Value: 2259.04 	
Date: Aug 20
Value: 2251.11 	
Date: Aug 15
Value: 2224.82 	
Date: Aug 10
Value: 2222.82 	
Date: Aug 05
Value: 2221 	
Date: Jul 31
Value: 2218.68 	
Date: Jul 25
Value: 2216.84 	
Date: Jul 20
Value: 2212.22 	
Date: Jul 15
Value: 2209.1 	
Date: Jul 10
Value: 2207.34 	
Date: Jul 05
Value: 2205.5 	
Date: Jun 30
Value: 2198.46 	
Date: Jun 25
Value: 2180.68 	
Date: Jun 20
Value: 2142.65 	
Date: Jun 15
Value: 2139.72 	
Date: Jun 10
Value: 2129.38 	
Date: Jun 05
Value: 2124.42 	
Date: May 31
Value: 2119.02 	
Date: May 25
Value: 2109.19 	
Date: May 20
Value: 2102.8 	
Date: May 15
Value: 2079.63 	
Date: May 10
Value: 2072.25 	
Date: May 05
Value: 2064.94 	
Date: Apr 30
Value: 2047.61 	
Date: Apr 25
Value: 2044.31 	
Date: Apr 20
Value: 2011.29 	
Date: Apr 15
Value: 1996.98 	
Date: Apr 10
Value: 1995.01 	
Date: Apr 05
Value: 1992.97 	
Date: Mar 31
Value: 1990.72 	
Date: Mar 25
Value: 1981.26 	
Date: Mar 20
Value: 1976.72 	
Date: Mar 15
Value: 1973.42 	
Date: Mar 10
Value: 1959.96 	
Date: Mar 05
Value: 1946.9 	
Date: Feb 28
Value: 1909.28 	
Date: Feb 25
Value: 1902.8 	
Date: Feb 20
Value: 1895.84 	
Date: Feb 15
Value: 1894.86 	
Date: Feb 10
Value: 1875.64 	
Date: Feb 05
Value: 1868.1 	
Date: Jan 31
Value: 674.6 	
Date: Jan 25
Value: 660.92 	
Date: Jan 20
Value: 648.72 	
Date: Jan 15
Value: 640.74 	
Date: Jan 10
Value: 632.78 	
Date: Jan 05
Value: 623.57 	
Date: Dec 31
Value: 613.64 	
Date: Dec 25
Value: 597.01 	
Date: Dec 20
Value: 583.17 	
Date: Dec 15
Value: 570.75 	
Date: Dec 10
Value: 557.53 	
Date: Dec 05
Value: 544.74 	
Date: Nov 30
Value: 528.02 	
Date: Nov 25
Value: 517.33 	
Date: Nov 20
Value: 506.12 	
Date: Nov 15
Value: 492.63 	
Date: Nov 10
Value: 482.16 	
Date: Nov 05
Value: 472.81 	
Date: Oct 31
Value: 1160.56 	
Date: Oct 25
Value: 1150.29 	
Date: Oct 20
Value: 1140.35 	
Date: Oct 15
Value: 1131.46 	
Date: Oct 10
Value: 1119.74 	
Date: Oct 05
Value: 1110.02 	
Date: Sep 30
Value: 1103.08 	
Date: Sep 25
Value: 1097.27 	
Date: Sep 20
Value: 1092.38 	
Date: Sep 15
Value: 1087.68 	
Date: Sep 10
Value: 1083.53 	
Date: Sep 05
Value: 1078.43 	
Date: Aug 31
Value: 1073.66 	
Date: Aug 25
Value: 1066 	
Date: Aug 20
Value: 1058.55 	
Date: Aug 15
Value: 1052.49 	
Date: Aug 10
Value: 1045.92 	
Date: Aug 05
Value: 1036.1 	
Date: Jul 31
Value: 1028.71 	
Date: Jul 25
Value: 1022.19 	
Date: Jul 20
Value: 1018.52 	
Date: Jul 15
Value: 1015.07 	
Date: Jul 10
Value: 1010.33 	
Date: Jul 05
Value: 1005.3 	
Date: Jun 30
Value: 997.41 	
Date: Jun 25
Value: 989.7 	
Date: Jun 20
Value: 979.46 	
Date: Jun 15
Value: 965.29 	
Date: Jun 10
Value: 952.22 	
Date: Jun 05
Value: 941.31 	
Date: May 31
Value: 928.46 	
Date: May 25
Value: 914.84 	
Date: May 20
Value: 902.52 	
Date: May 15
Value: 892.74 	
Date: May 10
Value: 881.28 	
Date: May 05
Value: 869.99 	
Date: Apr 30
Value: 858.13 	
Date: Apr 25
Value: 849.95 	
Date: Apr 20
Value: 839.71 	
Date: Apr 15
Value: 826.54 	
Date: Apr 10
Value: 814.57 	
Date: Apr 05
Value: 803.14 	
Date: Mar 31
Value: 791.39 	
Date: Mar 25
Value: 777.54 	
Date: Mar 20
Value: 767.71 	
Date: Mar 15
Value: 757.92 	
Date: Mar 10
Value: 749.77 	
Date: Mar 05
Value: 739.03 	
Date: Feb 28
Value: 728.08 	
Date: Feb 25
Value: 723.88 	
Date: Feb 20
Value: 712.86 	
Date: Feb 15
Value: 705.12 	
Date: Feb 10
Value: 693.52 	
Date: Feb 05
Value: 683.57 	
Date: Jan 31
Value: 1989.56 	
Date: Jan 25
Value: 1981.23 	
Date: Jan 20
Value: 1980.06 	
Date: Jan 15
Value: 1977.43 	
Date: Jan 10
Value: 1957.57 	
Date: Jan 05
Value: 1955.35 	
Date: Dec 31
Value: 1949.62 	
Date: Dec 25
Value: 1937.47 	
Date: Dec 20
Value: 1890.57 	
Date: Dec 15
Value: 1883.38 	
Date: Dec 10
Value: 1878.36 	
Date: Dec 05
Value: 1841.51 	
Date: Nov 30
Value: 1814.18 	
Date: Nov 25
Value: 1793.03 	
Date: Nov 20
Value: 1779.01 	
Date: Nov 15
Value: 1767.05 	
Date: Nov 10
Value: 1759.95 	
Date: Nov 05
Value: 1758.11 	
Date: Oct 31
Value: 1756.45 	
Date: Oct 25
Value: 1754.49 	
Date: Oct 20
Value: 1753.06 	
Date: Oct 15
Value: 1751.64 	
Date: Oct 10
Value: 1749.53 	
Date: Oct 05
Value: 1746.85 	
Date: Sep 30
Value: 1732.21 	
Date: Sep 25
Value: 1729.27 	
Date: Sep 20
Value: 1727.02 	
Date: Sep 15
Value: 1714.49 	
Date: Sep 10
Value: 1708.43 	
Date: Sep 05
Value: 1701.74 	
Date: Aug 31
Value: 1699.96 	
Date: Aug 25
Value: 1696.55 	
Date: Aug 20
Value: 1688.63 	
Date: Aug 15
Value: 1662.33 	
Date: Aug 10
Value: 1660.33 	
Date: Aug 05
Value: 1658.52 	
Date: Jul 31
Value: 1656.19 	
Date: Jul 25
Value: 1654.35 	
Date: Jul 20
Value: 1649.73 	
Date: Jul 15
Value: 1646.62 	
Date: Jul 10
Value: 1644.85 	
Date: Jul 05
Value: 1643.02 	
Date: Jun 30
Value: 1635.97 	
Date: Jun 25
Value: 1618.19 	
Date: Jun 20
Value: 1580.17 	
Date: Jun 15
Value: 1577.23 	
Date: Jun 10
Value: 1566.89 	
Date: Jun 05
Value: 1561.93 	
Date: May 31
Value: 1556.53 	
Date: May 25
Value: 1546.7 	
Date: May 20
Value: 1540.31 	
Date: May 15
Value: 1517.14 	
Date: May 10
Value: 1509.76 	
Date: May 05
Value: 1502.46 	
Date: Apr 30
Value: 1485.13 	
Date: Apr 25
Value: 1481.83 	
Date: Apr 20
Value: 2085.34 	
Date: Apr 15
Value: 2082.49 	
Date: Apr 10
Value: 2079.05 	
Date: Apr 05
Value: 2075.52 	
Date: Mar 31
Value: 2068.83 	
Date: Mar 25
Value: 2029.67 	
Date: Mar 20
Value: 2012.8 	
Date: Mar 15
Value: 2009.68 	
Date: Mar 10
Value: 2001.81 	
Date: Mar 05
Value: 2000.06 	
Date: Feb 28
Value: 1996.26 	
Date: Feb 25
Value: 1995.53 	
Date: Feb 20
Value: 1994.36 	
Date: Feb 15
Value: 1992.82 	
Date: Feb 10
Value: 1991.77 	
Date: Feb 05
Value: 1990.81 	
Date: Jan 31
Value: 1865.57 	
Date: Jan 25
Value: 1864.4 	
Date: Jan 20
Value: 1862.98 	
Date: Jan 15
Value: 1854.4 	
Date: Jan 10
Value: 1850.79 	
Date: Jan 05
Value: 1822.42 	
Date: Dec 31
Value: 1816.97 	
Date: Dec 25
Value: 1812.57 	
Date: Dec 20
Value: 1794.7 	
Date: Dec 15
Value: 1791.61 	
Date: Dec 10
Value: 1761.57 	
Date: Dec 05
Value: 1754.68 	
Date: Nov 30
Value: 1735.72 	
Date: Nov 25
Value: 1706.52 	
Date: Nov 20
Value: 1689.02 	
Date: Nov 15
Value: 1679.41 	
Date: Nov 10
Value: 1672.86 	
Date: Nov 05
Value: 1662.28 	
Date: Oct 31
Value: 2318.94 	
Date: Oct 25
Value: 2316.98 	
Date: Oct 20
Value: 2315.54 	
Date: Oct 15
Value: 2314.12 	
Date: Oct 10
Value: 2312.02 	
Date: Oct 05
Value: 2309.34 	
Date: Sep 30
Value: 2294.7 	
Date: Sep 25
Value: 2291.75 	
Date: Sep 20
Value: 2289.5 	
Date: Sep 15
Value: 2276.98 	
Date: Sep 10
Value: 2270.92 	
Date: Sep 05
Value: 2264.23 	
Date: Aug 31
Value: 2262.44 	
Date: Aug 25
Value: 2259.04 	
Date: Aug 20
Value: 2251.11 	
Date: Aug 15
Value: 2224.82 	
Date: Aug 10
Value: 2222.82 	
Date: Aug 05
Value: 2221 	
Date: Jul 31
Value: 2218.68 	
Date: Jul 25
Value: 2216.84 	
Date: Jul 20
Value: 2212.22 	
Date: Jul 15
Value: 2209.1 	
Date: Jul 10
Value: 2207.34 	
Date: Jul 05
Value: 2205.5 	
Date: Jun 30
Value: 2198.46 	
Date: Jun 25
Value: 2180.68 	
Date: Jun 20
Value: 2142.65 	
Date: Jun 15
Value: 2139.72 	
Date: Jun 10
Value: 2129.38 	
Date: Jun 05
Value: 2124.42 	
Date: May 31
Value: 2119.02 	
Date: May 25
Value: 2109.19 	
Date: May 20
Value: 2102.8 	
Date: May 15
Value: 2079.63 	
Date: May 10
Value: 2072.25 	
Date: May 05
Value: 2064.94 	
Date: Apr 30
Value: 2047.61 	
Date: Apr 25
Value: 2044.31 	
Date: Apr 20
Value: 2011.29 	
Date: Apr 15
Value: 1996.98 	
Date: Apr 10
Value: 1995.01 	
Date: Apr 05
Value: 1992.97 	
Date: Mar 31
Value: 1990.72 	
Date: Mar 25
Value: 1981.26 	
Date: Mar 20
Value: 1976.72 	
Date: Mar 15
Value: 1973.42 	
Date: Mar 10
Value: 1959.96 	
Date: Mar 05
Value: 1946.9 	
Date: Feb 28
Value: 1909.28 	
Date: Feb 25
Value: 1902.8 	
Date: Feb 20
Value: 1895.84 	
Date: Feb 15
Value: 1894.86 	
Date: Feb 10
Value: 1875.64 	
Date: Feb 05
Value: 1868.1 	
Date: Jan 31
Value: 674.6 	
Date: Jan 25
Value: 660.92 	
Date: Jan 20
Value: 648.72 	
Date: Jan 15
Value: 640.74 	
Date: Jan 10
Value: 632.78 	
Date: Jan 05
Value: 623.57 	
Date: Dec 31
Value: 613.64 	
Date: Dec 25
Value: 597.01 	
Date: Dec 20
Value: 583.17 	
Date: Dec 15
Value: 570.75 	
Date: Dec 10
Value: 557.53 	
Date: Dec 05
Value: 544.74 	
Date: Nov 30
Value: 528.02 	
Date: Nov 25
Value: 517.33 	
Date: Nov 20
Value: 506.12 	
Date: Nov 15
Value: 492.63 	
Date: Nov 10
Value: 482.16 	
Date: Nov 05
Value: 472.81 	
Date: Oct 31
Value: 1160.56 	
Date: Oct 25
Value: 1150.29 	
Date: Oct 20
Value: 1140.35 	
Date: Oct 15
Value: 1131.46 	
Date: Oct 10
Value: 1119.74 	
Date: Oct 05
Value: 1110.02 	
Date: Sep 30
Value: 1103.08 	
Date: Sep 25
Value: 1097.27 	
Date: Sep 20
Value: 1092.38 	
Date: Sep 15
Value: 1087.68 	
Date: Sep 10
Value: 1083.53 	
Date: Sep 05
Value: 1078.43 	
Date: Aug 31
Value: 1073.66 	
Date: Aug 25
Value: 1066 	
Date: Aug 20
Value: 1058.55 	
Date: Aug 15
Value: 1052.49 	
Date: Aug 10
Value: 1045.92 	
Date: Aug 05
Value: 1036.1 	
Date: Jul 31
Value: 1028.71 	
Date: Jul 25
Value: 1022.19 	
Date: Jul 20
Value: 1018.52 	
Date: Jul 15
Value: 1015.07 	
Date: Jul 10
Value: 1010.33 	
Date: Jul 05
Value: 1005.3 	
Date: Jun 30
Value: 997.41 	
Date: Jun 25
Value: 989.7 	
Date: Jun 20
Value: 979.46 	
Date: Jun 15
Value: 965.29 	
Date: Jun 10
Value: 952.22 	
Date: Jun 05
Value: 941.31 	
Date: May 31
Value: 928.46 	
Date: May 25
Value: 914.84 	
Date: May 20
Value: 902.52 	
Date: May 15
Value: 892.74 	
Date: May 10
Value: 881.28 	
Date: May 05
Value: 869.99 	
Date: Apr 30
Value: 858.13 	
Date: Apr 25
Value: 849.95 	
Date: Apr 20
Value: 839.71 	
Date: Apr 15
Value: 826.54 	
Date: Apr 10
Value: 814.57 	
Date: Apr 05
Value: 803.14 	
Date: Mar 31
Value: 791.39 	
Date: Mar 25
Value: 777.54 	
Date: Mar 20
Value: 767.71 	
Date: Mar 15
Value: 757.92 	
Date: Mar 10
Value: 749.77 	
Date: Mar 05
Value: 739.03 	
Date: Feb 28
Value: 728.08 	
Date: Feb 25
Value: 723.88 	
Date: Feb 20
Value: 712.86 	
Date: Feb 15
Value: 705.12 	
Date: Feb 10
Value: 693.52 	
Date: Feb 05
Value: 683.57

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.93 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.01 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.94 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.6 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.29 	
Date: Jan 25
Value: 12.97 	
Date: Jan 20
Value: 9.52 	
Date: Jan 15
Value: 10.56 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.26 	
Date: Dec 31
Value: 14.93 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.01 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 12.02 	
Date: Dec 05
Value: 16.33 	
Date: Nov 30
Value: 12.23 	
Date: Nov 25
Value: 12.74 	
Date: Nov 20
Value: 15.57 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.94 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.86 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.81 	
Date: Oct 05
Value: 7.11 	
Date: Sep 30
Value: 6.74 	
Date: Sep 25
Value: 5.49 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 4.93 	
Date: Sep 10
Value: 6.2 	
Date: Sep 05
Value: 4.3 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.84 	
Date: Aug 05
Value: 6.17 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.4 	
Date: Jul 15
Value: 5.76 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 6.88 	
Date: Jun 25
Value: 8.15 	
Date: Jun 20
Value: 12.28 	
Date: Jun 15
Value: 10.24 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 10.22 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 10.39 	
Date: May 15
Value: 12.19 	
Date: May 10
Value: 10.93 	
Date: May 05
Value: 12.6 	
Date: Apr 30
Value: 9.2 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.71 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 11.04 	
Date: Apr 05
Value: 12.52 	
Date: Mar 31
Value: 14.4 	
Date: Mar 25
Value: 10.7 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.42 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 9.93 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.78 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.45
	
Date: Jan 31
Value: 2127.95 	
Date: Jan 25
Value: 2118.89 	
Date: Jan 20
Value: 2117.29 	
Date: Jan 15
Value: 2114.62 	
Date: Jan 10
Value: 2089.39 	
Date: Jan 05
Value: 2085.53 	
Date: Dec 31
Value: 2076.36 	
Date: Dec 25
Value: 2068.99 	
Date: Dec 20
Value: 2034.98 	
Date: Dec 15
Value: 2029.35 	
Date: Dec 10
Value: 2023.99 	
Date: Dec 05
Value: 1997.69 	
Date: Nov 30
Value: 1975.31 	
Date: Nov 25
Value: 1950.55 	
Date: Nov 20
Value: 1939.27 	
Date: Nov 15
Value: 1922.2 	
Date: Nov 10
Value: 1913.41 	
Date: Nov 05
Value: 1912.21 	
Date: Oct 31
Value: 1911.14 	
Date: Oct 25
Value: 1909.16 	
Date: Oct 20
Value: 1907.75 	
Date: Oct 15
Value: 1906.26 	
Date: Oct 10
Value: 1904.72 	
Date: Oct 05
Value: 1901.62 	
Date: Sep 30
Value: 1883.48 	
Date: Sep 25
Value: 1879.61 	
Date: Sep 20
Value: 1876.08 	
Date: Sep 15
Value: 1862.74 	
Date: Sep 10
Value: 1855.67 	
Date: Sep 05
Value: 1844.41 	
Date: Aug 31
Value: 1840.39 	
Date: Aug 25
Value: 1836.11 	
Date: Aug 20
Value: 1827.42 	
Date: Aug 15
Value: 1806.15 	
Date: Aug 10
Value: 1803.99 	
Date: Aug 05
Value: 1801.61 	
Date: Jul 31
Value: 1799.04 	
Date: Jul 25
Value: 1796.76 	
Date: Jul 20
Value: 1793.63 	
Date: Jul 15
Value: 1786.41 	
Date: Jul 10
Value: 1783.22 	
Date: Jul 05
Value: 1780.86 	
Date: Jun 30
Value: 1771 	
Date: Jun 25
Value: 1762.37 	
Date: Jun 20
Value: 1732.43 	
Date: Jun 15
Value: 1729.36 	
Date: Jun 10
Value: 1720.14 	
Date: Jun 05
Value: 1716.76 	
Date: May 31
Value: 1712.16 	
Date: May 25
Value: 1701.73 	
Date: May 20
Value: 1693.63 	
Date: May 15
Value: 1669.92 	
Date: May 10
Value: 1661.54 	
Date: May 05
Value: 1654.8 	
Date: Apr 30
Value: 1640.56 	
Date: Apr 25
Value: 1635.81 	
Date: Apr 20
Value: 2236.32 	
Date: Apr 15
Value: 2232.81 	
Date: Apr 10
Value: 2227.53 	
Date: Apr 05
Value: 2218.92 	
Date: Mar 31
Value: 2213.31 	
Date: Mar 25
Value: 2178.32 	
Date: Mar 20
Value: 2153.99 	
Date: Mar 15
Value: 2147.86 	
Date: Mar 10
Value: 2141.99 	
Date: Mar 05
Value: 2139.48 	
Date: Feb 28
Value: 2135.27 	
Date: Feb 25
Value: 2134.1 	
Date: Feb 20
Value: 2133.08 	
Date: Feb 15
Value: 2131.56 	
Date: Feb 10
Value: 2130.51 	
Date: Feb 05
Value: 2129.59 	
Date: Jan 31
Value: 2054.92 	
Date: Jan 25
Value: 2053.77 	
Date: Jan 20
Value: 2050.36 	
Date: Jan 15
Value: 2035.29 	
Date: Jan 10
Value: 2031.48 	
Date: Jan 05
Value: 1990.97 	
Date: Dec 31
Value: 1981.16 	
Date: Dec 25
Value: 1977.47 	
Date: Dec 20
Value: 1965.7 	
Date: Dec 15
Value: 1961.07 	
Date: Dec 10
Value: 1918.94 	
Date: Dec 05
Value: 1913.85 	
Date: Nov 30
Value: 1897.72 	
Date: Nov 25
Value: 1855.18 	
Date: Nov 20
Value: 1831.36 	
Date: Nov 15
Value: 1823.08 	
Date: Nov 10
Value: 1807.28 	
Date: Nov 05
Value: 1796.22 	
Date: Oct 31
Value: 2519.69 	
Date: Oct 25
Value: 2517.71 	
Date: Oct 20
Value: 2516.3 	
Date: Oct 15
Value: 2514.81 	
Date: Oct 10
Value: 2513.27 	
Date: Oct 05
Value: 2510.17 	
Date: Sep 30
Value: 2492.03 	
Date: Sep 25
Value: 2488.16 	
Date: Sep 20
Value: 2484.63 	
Date: Sep 15
Value: 2471.29 	
Date: Sep 10
Value: 2464.22 	
Date: Sep 05
Value: 2452.96 	
Date: Aug 31
Value: 2448.94 	
Date: Aug 25
Value: 2444.66 	
Date: Aug 20
Value: 2435.97 	
Date: Aug 15
Value: 2414.69 	
Date: Aug 10
Value: 2412.54 	
Date: Aug 05
Value: 2410.15 	
Date: Jul 31
Value: 2407.59 	
Date: Jul 25
Value: 2405.31 	
Date: Jul 20
Value: 2402.18 	
Date: Jul 15
Value: 2394.96 	
Date: Jul 10
Value: 2391.77 	
Date: Jul 05
Value: 2389.41 	
Date: Jun 30
Value: 2379.55 	
Date: Jun 25
Value: 2370.92 	
Date: Jun 20
Value: 2340.98 	
Date: Jun 15
Value: 2337.91 	
Date: Jun 10
Value: 2328.69 	
Date: Jun 05
Value: 2325.3 	
Date: May 31
Value: 2320.71 	
Date: May 25
Value: 2310.28 	
Date: May 20
Value: 2302.18 	
Date: May 15
Value: 2278.46 	
Date: May 10
Value: 2270.09 	
Date: May 05
Value: 2263.35 	
Date: Apr 30
Value: 2249.11 	
Date: Apr 25
Value: 2244.36 	
Date: Apr 20
Value: 2201.78 	
Date: Apr 15
Value: 2179.9 	
Date: Apr 10
Value: 2177.15 	
Date: Apr 05
Value: 2174.88 	
Date: Mar 31
Value: 2171.12 	
Date: Mar 25
Value: 2161.33 	
Date: Mar 20
Value: 2157.59 	
Date: Mar 15
Value: 2149.38 	
Date: Mar 10
Value: 2141.3 	
Date: Mar 05
Value: 2131.48 	
Date: Feb 28
Value: 2087.36 	
Date: Feb 25
Value: 2080.96 	
Date: Feb 20
Value: 2074.74 	
Date: Feb 15
Value: 2073.75 	
Date: Feb 10
Value: 2061.89 	
Date: Feb 05
Value: 2056.11 	
Date: Jan 31
Value: 687.91 	
Date: Jan 25
Value: 673.61 	
Date: Jan 20
Value: 660.63 	
Date: Jan 15
Value: 651.11 	
Date: Jan 10
Value: 640.54 	
Date: Jan 05
Value: 629.34 	
Date: Dec 31
Value: 618.08 	
Date: Dec 25
Value: 603.15 	
Date: Dec 20
Value: 591.01 	
Date: Dec 15
Value: 579 	
Date: Dec 10
Value: 565.78 	
Date: Dec 05
Value: 553.76 	
Date: Nov 30
Value: 537.42 	
Date: Nov 25
Value: 525.18 	
Date: Nov 20
Value: 512.44 	
Date: Nov 15
Value: 496.86 	
Date: Nov 10
Value: 486.01 	
Date: Nov 05
Value: 476.06 	
Date: Oct 31
Value: 1175.67 	
Date: Oct 25
Value: 1164.46 	
Date: Oct 20
Value: 1152.6 	
Date: Oct 15
Value: 1144.22 	
Date: Oct 10
Value: 1131.57 	
Date: Oct 05
Value: 1120.76 	
Date: Sep 30
Value: 1113.64 	
Date: Sep 25
Value: 1106.9 	
Date: Sep 20
Value: 1101.4 	
Date: Sep 15
Value: 1095.81 	
Date: Sep 10
Value: 1090.88 	
Date: Sep 05
Value: 1084.67 	
Date: Aug 31
Value: 1080.36 	
Date: Aug 25
Value: 1072.48 	
Date: Aug 20
Value: 1065.84 	
Date: Aug 15
Value: 1060.98 	
Date: Aug 10
Value: 1056.03 	
Date: Aug 05
Value: 1048.18 	
Date: Jul 31
Value: 1042 	
Date: Jul 25
Value: 1034.98 	
Date: Jul 20
Value: 1030.79 	
Date: Jul 15
Value: 1026.39 	
Date: Jul 10
Value: 1020.62 	
Date: Jul 05
Value: 1014.68 	
Date: Jun 30
Value: 1006.4 	
Date: Jun 25
Value: 999.51 	
Date: Jun 20
Value: 991.35 	
Date: Jun 15
Value: 979.06 	
Date: Jun 10
Value: 968.82 	
Date: Jun 05
Value: 958.41 	
Date: May 31
Value: 948.18 	
Date: May 25
Value: 934.63 	
Date: May 20
Value: 922.02 	
Date: May 15
Value: 911.63 	
Date: May 10
Value: 899.43 	
Date: May 05
Value: 888.5 	
Date: Apr 30
Value: 875.9 	
Date: Apr 25
Value: 866.7 	
Date: Apr 20
Value: 856.28 	
Date: Apr 15
Value: 842.56 	
Date: Apr 10
Value: 830.43 	
Date: Apr 05
Value: 819.39 	
Date: Mar 31
Value: 806.87 	
Date: Mar 25
Value: 792.46 	
Date: Mar 20
Value: 781.76 	
Date: Mar 15
Value: 770.71 	
Date: Mar 10
Value: 762.28 	
Date: Mar 05
Value: 750.65 	
Date: Feb 28
Value: 738.66 	
Date: Feb 25
Value: 733.98 	
Date: Feb 20
Value: 724.04 	
Date: Feb 15
Value: 716.58 	
Date: Feb 10
Value: 706.8 	
Date: Feb 05
Value: 697.36 	
Date: Jan 31
Value: 2127.95 	
Date: Jan 25
Value: 2118.89 	
Date: Jan 20
Value: 2117.29 	
Date: Jan 15
Value: 2114.62 	
Date: Jan 10
Value: 2089.39 	
Date: Jan 05
Value: 2085.53 	
Date: Dec 31
Value: 2076.36 	
Date: Dec 25
Value: 2068.99 	
Date: Dec 20
Value: 2034.98 	
Date: Dec 15
Value: 2029.35 	
Date: Dec 10
Value: 2023.99 	
Date: Dec 05
Value: 1997.69 	
Date: Nov 30
Value: 1975.31 	
Date: Nov 25
Value: 1950.55 	
Date: Nov 20
Value: 1939.27 	
Date: Nov 15
Value: 1922.2 	
Date: Nov 10
Value: 1913.41 	
Date: Nov 05
Value: 1912.21 	
Date: Oct 31
Value: 1911.14 	
Date: Oct 25
Value: 1909.16 	
Date: Oct 20
Value: 1907.75 	
Date: Oct 15
Value: 1906.26 	
Date: Oct 10
Value: 1904.72 	
Date: Oct 05
Value: 1901.62 	
Date: Sep 30
Value: 1883.48 	
Date: Sep 25
Value: 1879.61 	
Date: Sep 20
Value: 1876.08 	
Date: Sep 15
Value: 1862.74 	
Date: Sep 10
Value: 1855.67 	
Date: Sep 05
Value: 1844.41 	
Date: Aug 31
Value: 1840.39 	
Date: Aug 25
Value: 1836.11 	
Date: Aug 20
Value: 1827.42 	
Date: Aug 15
Value: 1806.15 	
Date: Aug 10
Value: 1803.99 	
Date: Aug 05
Value: 1801.61 	
Date: Jul 31
Value: 1799.04 	
Date: Jul 25
Value: 1796.76 	
Date: Jul 20
Value: 1793.63 	
Date: Jul 15
Value: 1786.41 	
Date: Jul 10
Value: 1783.22 	
Date: Jul 05
Value: 1780.86 	
Date: Jun 30
Value: 1771 	
Date: Jun 25
Value: 1762.37 	
Date: Jun 20
Value: 1732.43 	
Date: Jun 15
Value: 1729.36 	
Date: Jun 10
Value: 1720.14 	
Date: Jun 05
Value: 1716.76 	
Date: May 31
Value: 1712.16 	
Date: May 25
Value: 1701.73 	
Date: May 20
Value: 1693.63 	
Date: May 15
Value: 1669.92 	
Date: May 10
Value: 1661.54 	
Date: May 05
Value: 1654.8 	
Date: Apr 30
Value: 1640.56 	
Date: Apr 25
Value: 1635.81 	
Date: Apr 20
Value: 2236.32 	
Date: Apr 15
Value: 2232.81 	
Date: Apr 10
Value: 2227.53 	
Date: Apr 05
Value: 2218.92 	
Date: Mar 31
Value: 2213.31 	
Date: Mar 25
Value: 2178.32 	
Date: Mar 20
Value: 2153.99 	
Date: Mar 15
Value: 2147.86 	
Date: Mar 10
Value: 2141.99 	
Date: Mar 05
Value: 2139.48 	
Date: Feb 28
Value: 2135.27 	
Date: Feb 25
Value: 2134.1 	
Date: Feb 20
Value: 2133.08 	
Date: Feb 15
Value: 2131.56 	
Date: Feb 10
Value: 2130.51 	
Date: Feb 05
Value: 2129.59 	
Date: Jan 31
Value: 2054.92 	
Date: Jan 25
Value: 2053.77 	
Date: Jan 20
Value: 2050.36 	
Date: Jan 15
Value: 2035.29 	
Date: Jan 10
Value: 2031.48 	
Date: Jan 05
Value: 1990.97 	
Date: Dec 31
Value: 1981.16 	
Date: Dec 25
Value: 1977.47 	
Date: Dec 20
Value: 1965.7 	
Date: Dec 15
Value: 1961.07 	
Date: Dec 10
Value: 1918.94 	
Date: Dec 05
Value: 1913.85 	
Date: Nov 30
Value: 1897.72 	
Date: Nov 25
Value: 1855.18 	
Date: Nov 20
Value: 1831.36 	
Date: Nov 15
Value: 1823.08 	
Date: Nov 10
Value: 1807.28 	
Date: Nov 05
Value: 1796.22 	
Date: Oct 31
Value: 2519.69 	
Date: Oct 25
Value: 2517.71 	
Date: Oct 20
Value: 2516.3 	
Date: Oct 15
Value: 2514.81 	
Date: Oct 10
Value: 2513.27 	
Date: Oct 05
Value: 2510.17 	
Date: Sep 30
Value: 2492.03 	
Date: Sep 25
Value: 2488.16 	
Date: Sep 20
Value: 2484.63 	
Date: Sep 15
Value: 2471.29 	
Date: Sep 10
Value: 2464.22 	
Date: Sep 05
Value: 2452.96 	
Date: Aug 31
Value: 2448.94 	
Date: Aug 25
Value: 2444.66 	
Date: Aug 20
Value: 2435.97 	
Date: Aug 15
Value: 2414.69 	
Date: Aug 10
Value: 2412.54 	
Date: Aug 05
Value: 2410.15 	
Date: Jul 31
Value: 2407.59 	
Date: Jul 25
Value: 2405.31 	
Date: Jul 20
Value: 2402.18 	
Date: Jul 15
Value: 2394.96 	
Date: Jul 10
Value: 2391.77 	
Date: Jul 05
Value: 2389.41 	
Date: Jun 30
Value: 2379.55 	
Date: Jun 25
Value: 2370.92 	
Date: Jun 20
Value: 2340.98 	
Date: Jun 15
Value: 2337.91 	
Date: Jun 10
Value: 2328.69 	
Date: Jun 05
Value: 2325.3 	
Date: May 31
Value: 2320.71 	
Date: May 25
Value: 2310.28 	
Date: May 20
Value: 2302.18 	
Date: May 15
Value: 2278.46 	
Date: May 10
Value: 2270.09 	
Date: May 05
Value: 2263.35 	
Date: Apr 30
Value: 2249.11 	
Date: Apr 25
Value: 2244.36 	
Date: Apr 20
Value: 2201.78 	
Date: Apr 15
Value: 2179.9 	
Date: Apr 10
Value: 2177.15 	
Date: Apr 05
Value: 2174.88 	
Date: Mar 31
Value: 2171.12 	
Date: Mar 25
Value: 2161.33 	
Date: Mar 20
Value: 2157.59 	
Date: Mar 15
Value: 2149.38 	
Date: Mar 10
Value: 2141.3 	
Date: Mar 05
Value: 2131.48 	
Date: Feb 28
Value: 2087.36 	
Date: Feb 25
Value: 2080.96 	
Date: Feb 20
Value: 2074.74 	
Date: Feb 15
Value: 2073.75 	
Date: Feb 10
Value: 2061.89 	
Date: Feb 05
Value: 2056.11 	
Date: Jan 31
Value: 687.91 	
Date: Jan 25
Value: 673.61 	
Date: Jan 20
Value: 660.63 	
Date: Jan 15
Value: 651.11 	
Date: Jan 10
Value: 640.54 	
Date: Jan 05
Value: 629.34 	
Date: Dec 31
Value: 618.08 	
Date: Dec 25
Value: 603.15 	
Date: Dec 20
Value: 591.01 	
Date: Dec 15
Value: 579 	
Date: Dec 10
Value: 565.78 	
Date: Dec 05
Value: 553.76 	
Date: Nov 30
Value: 537.42 	
Date: Nov 25
Value: 525.18 	
Date: Nov 20
Value: 512.44 	
Date: Nov 15
Value: 496.86 	
Date: Nov 10
Value: 486.01 	
Date: Nov 05
Value: 476.06 	
Date: Oct 31
Value: 1175.67 	
Date: Oct 25
Value: 1164.46 	
Date: Oct 20
Value: 1152.6 	
Date: Oct 15
Value: 1144.22 	
Date: Oct 10
Value: 1131.57 	
Date: Oct 05
Value: 1120.76 	
Date: Sep 30
Value: 1113.64 	
Date: Sep 25
Value: 1106.9 	
Date: Sep 20
Value: 1101.4 	
Date: Sep 15
Value: 1095.81 	
Date: Sep 10
Value: 1090.88 	
Date: Sep 05
Value: 1084.67 	
Date: Aug 31
Value: 1080.36 	
Date: Aug 25
Value: 1072.48 	
Date: Aug 20
Value: 1065.84 	
Date: Aug 15
Value: 1060.98 	
Date: Aug 10
Value: 1056.03 	
Date: Aug 05
Value: 1048.18 	
Date: Jul 31
Value: 1042 	
Date: Jul 25
Value: 1034.98 	
Date: Jul 20
Value: 1030.79 	
Date: Jul 15
Value: 1026.39 	
Date: Jul 10
Value: 1020.62 	
Date: Jul 05
Value: 1014.68 	
Date: Jun 30
Value: 1006.4 	
Date: Jun 25
Value: 999.51 	
Date: Jun 20
Value: 991.35 	
Date: Jun 15
Value: 979.06 	
Date: Jun 10
Value: 968.82 	
Date: Jun 05
Value: 958.41 	
Date: May 31
Value: 948.18 	
Date: May 25
Value: 934.63 	
Date: May 20
Value: 922.02 	
Date: May 15
Value: 911.63 	
Date: May 10
Value: 899.43 	
Date: May 05
Value: 888.5 	
Date: Apr 30
Value: 875.9 	
Date: Apr 25
Value: 866.7 	
Date: Apr 20
Value: 856.28 	
Date: Apr 15
Value: 842.56 	
Date: Apr 10
Value: 830.43 	
Date: Apr 05
Value: 819.39 	
Date: Mar 31
Value: 806.87 	
Date: Mar 25
Value: 792.46 	
Date: Mar 20
Value: 781.76 	
Date: Mar 15
Value: 770.71 	
Date: Mar 10
Value: 762.28 	
Date: Mar 05
Value: 750.65 	
Date: Feb 28
Value: 738.66 	
Date: Feb 25
Value: 733.98 	
Date: Feb 20
Value: 724.04 	
Date: Feb 15
Value: 716.58 	
Date: Feb 10
Value: 706.8 	
Date: Feb 05
Value: 697.36

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.69 	
Date: Dec 25
Value: 12.02 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.19 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.51 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.03 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.77 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.92 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.69 	
Date: Dec 25
Value: 12.02 	
Date: Dec 20
Value: 11.39 	
Date: Dec 15
Value: 12.19 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 15.32 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.71 	
Date: Nov 20
Value: 13.53 	
Date: Nov 15
Value: 10.08 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 9.77 	
Date: Oct 25
Value: 8.51 	
Date: Oct 20
Value: 7.26 	
Date: Oct 15
Value: 10.33 	
Date: Oct 10
Value: 9.46 	
Date: Oct 05
Value: 5.84 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.57 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.38 	
Date: Aug 31
Value: 6.59 	
Date: Aug 25
Value: 7.49 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.67 	
Date: Aug 10
Value: 8.25 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 8.25 	
Date: Jul 25
Value: 4.44 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.54 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.39 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.46 	
Date: Jun 10
Value: 11.31 	
Date: Jun 05
Value: 11.32 	
Date: May 31
Value: 13.68 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.22 	
Date: May 15
Value: 10.3 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.03 	
Date: Apr 20
Value: 12.29 	
Date: Apr 15
Value: 11.21 	
Date: Apr 10
Value: 9.64 	
Date: Apr 05
Value: 9.97 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.22 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 1809.72 	
Date: Jan 25
Value: 1807.22 	
Date: Jan 20
Value: 1806.52 	
Date: Jan 15
Value: 1805.16 	
Date: Jan 10
Value: 1791.2 	
Date: Jan 05
Value: 1789.53 	
Date: Dec 31
Value: 1785.04 	
Date: Dec 25
Value: 1779.94 	
Date: Dec 20
Value: 1739.63 	
Date: Dec 15
Value: 1738.15 	
Date: Dec 10
Value: 1734.68 	
Date: Dec 05
Value: 1691.03 	
Date: Nov 30
Value: 1672.74 	
Date: Nov 25
Value: 1646.86 	
Date: Nov 20
Value: 1636.75 	
Date: Nov 15
Value: 1625.72 	
Date: Nov 10
Value: 1618.67 	
Date: Nov 05
Value: 1616.72 	
Date: Oct 31
Value: 1614.96 	
Date: Oct 25
Value: 1613.36 	
Date: Oct 20
Value: 1612.17 	
Date: Oct 15
Value: 1611.01 	
Date: Oct 10
Value: 1609.91 	
Date: Oct 05
Value: 1608.15 	
Date: Sep 30
Value: 1602.24 	
Date: Sep 25
Value: 1598.61 	
Date: Sep 20
Value: 1595.75 	
Date: Sep 15
Value: 1587.27 	
Date: Sep 10
Value: 1579.6 	
Date: Sep 05
Value: 1574.36 	
Date: Aug 31
Value: 1571.4 	
Date: Aug 25
Value: 1568.35 	
Date: Aug 20
Value: 1559.69 	
Date: Aug 15
Value: 1535.36 	
Date: Aug 10
Value: 1533.62 	
Date: Aug 05
Value: 1532 	
Date: Jul 31
Value: 1530.05 	
Date: Jul 25
Value: 1527.96 	
Date: Jul 20
Value: 1523.29 	
Date: Jul 15
Value: 1520.82 	
Date: Jul 10
Value: 1518.74 	
Date: Jul 05
Value: 1516.68 	
Date: Jun 30
Value: 1508.07 	
Date: Jun 25
Value: 1489.46 	
Date: Jun 20
Value: 1476.85 	
Date: Jun 15
Value: 1473.78 	
Date: Jun 10
Value: 1464.77 	
Date: Jun 05
Value: 1459.75 	
Date: May 31
Value: 1450.79 	
Date: May 25
Value: 1441.91 	
Date: May 20
Value: 1435.73 	
Date: May 15
Value: 1417.94 	
Date: May 10
Value: 1412.23 	
Date: May 05
Value: 1406.41 	
Date: Apr 30
Value: 1389.04 	
Date: Apr 25
Value: 1385.03 	
Date: Apr 20
Value: 1904.4 	
Date: Apr 15
Value: 1901.04 	
Date: Apr 10
Value: 1896.94 	
Date: Apr 05
Value: 1892.51 	
Date: Mar 31
Value: 1880.29 	
Date: Mar 25
Value: 1843 	
Date: Mar 20
Value: 1828.99 	
Date: Mar 15
Value: 1825.96 	
Date: Mar 10
Value: 1819.99 	
Date: Mar 05
Value: 1818.38 	
Date: Feb 28
Value: 1815.06 	
Date: Feb 25
Value: 1814.53 	
Date: Feb 20
Value: 1813.43 	
Date: Feb 15
Value: 1812.03 	
Date: Feb 10
Value: 1811.17 	
Date: Feb 05
Value: 1810.42 	
Date: Jan 31
Value: 1777.05 	
Date: Jan 25
Value: 1776.36 	
Date: Jan 20
Value: 1775.33 	
Date: Jan 15
Value: 1770.46 	
Date: Jan 10
Value: 1768.56 	
Date: Jan 05
Value: 1746.04 	
Date: Dec 31
Value: 1741.94 	
Date: Dec 25
Value: 1740.03 	
Date: Dec 20
Value: 1726.24 	
Date: Dec 15
Value: 1723.5 	
Date: Dec 10
Value: 1704.53 	
Date: Dec 05
Value: 1697.18 	
Date: Nov 30
Value: 1676.71 	
Date: Nov 25
Value: 1658.13 	
Date: Nov 20
Value: 1642.21 	
Date: Nov 15
Value: 1632.02 	
Date: Nov 10
Value: 1624.36 	
Date: Nov 05
Value: 1611.97 	
Date: Oct 31
Value: 2165.48 	
Date: Oct 25
Value: 2163.88 	
Date: Oct 20
Value: 2162.69 	
Date: Oct 15
Value: 2161.53 	
Date: Oct 10
Value: 2160.43 	
Date: Oct 05
Value: 2158.67 	
Date: Sep 30
Value: 2152.76 	
Date: Sep 25
Value: 2149.13 	
Date: Sep 20
Value: 2146.27 	
Date: Sep 15
Value: 2137.79 	
Date: Sep 10
Value: 2130.12 	
Date: Sep 05
Value: 2124.88 	
Date: Aug 31
Value: 2121.92 	
Date: Aug 25
Value: 2118.87 	
Date: Aug 20
Value: 2110.22 	
Date: Aug 15
Value: 2085.88 	
Date: Aug 10
Value: 2084.14 	
Date: Aug 05
Value: 2082.52 	
Date: Jul 31
Value: 2080.57 	
Date: Jul 25
Value: 2078.48 	
Date: Jul 20
Value: 2073.81 	
Date: Jul 15
Value: 2071.34 	
Date: Jul 10
Value: 2069.26 	
Date: Jul 05
Value: 2067.2 	
Date: Jun 30
Value: 2058.59 	
Date: Jun 25
Value: 2039.98 	
Date: Jun 20
Value: 2027.37 	
Date: Jun 15
Value: 2024.3 	
Date: Jun 10
Value: 2015.29 	
Date: Jun 05
Value: 2010.27 	
Date: May 31
Value: 2001.31 	
Date: May 25
Value: 1992.43 	
Date: May 20
Value: 1986.25 	
Date: May 15
Value: 1968.46 	
Date: May 10
Value: 1962.75 	
Date: May 05
Value: 1956.93 	
Date: Apr 30
Value: 1939.56 	
Date: Apr 25
Value: 1935.55 	
Date: Apr 20
Value: 1907.33 	
Date: Apr 15
Value: 1890.22 	
Date: Apr 10
Value: 1887.41 	
Date: Apr 05
Value: 1884.58 	
Date: Mar 31
Value: 1881.9 	
Date: Mar 25
Value: 1873.23 	
Date: Mar 20
Value: 1869.93 	
Date: Mar 15
Value: 1867.52 	
Date: Mar 10
Value: 1851.06 	
Date: Mar 05
Value: 1839.12 	
Date: Feb 28
Value: 1810.87 	
Date: Feb 25
Value: 1804.91 	
Date: Feb 20
Value: 1799.1 	
Date: Feb 15
Value: 1798.32 	
Date: Feb 10
Value: 1781.26 	
Date: Feb 05
Value: 1778.23 	
Date: Jan 31
Value: 629.28 	
Date: Jan 25
Value: 620.57 	
Date: Jan 20
Value: 613.8 	
Date: Jan 15
Value: 609.22 	
Date: Jan 10
Value: 603.34 	
Date: Jan 05
Value: 597.42 	
Date: Dec 31
Value: 589.71 	
Date: Dec 25
Value: 576.02 	
Date: Dec 20
Value: 563.99 	
Date: Dec 15
Value: 552.59 	
Date: Dec 10
Value: 540.4 	
Date: Dec 05
Value: 527.84 	
Date: Nov 30
Value: 512.52 	
Date: Nov 25
Value: 501.6 	
Date: Nov 20
Value: 489.89 	
Date: Nov 15
Value: 476.35 	
Date: Nov 10
Value: 466.26 	
Date: Nov 05
Value: 456.63 	
Date: Oct 31
Value: 1092.25 	
Date: Oct 25
Value: 1082.47 	
Date: Oct 20
Value: 1073.95 	
Date: Oct 15
Value: 1066.68 	
Date: Oct 10
Value: 1056.35 	
Date: Oct 05
Value: 1046.88 	
Date: Sep 30
Value: 1041.04 	
Date: Sep 25
Value: 1034.74 	
Date: Sep 20
Value: 1028.17 	
Date: Sep 15
Value: 1022.54 	
Date: Sep 10
Value: 1016.59 	
Date: Sep 05
Value: 1010.85 	
Date: Aug 31
Value: 1004.46 	
Date: Aug 25
Value: 997.87 	
Date: Aug 20
Value: 990.37 	
Date: Aug 15
Value: 985.23 	
Date: Aug 10
Value: 978.56 	
Date: Aug 05
Value: 970.31 	
Date: Jul 31
Value: 963.96 	
Date: Jul 25
Value: 955.71 	
Date: Jul 20
Value: 951.27 	
Date: Jul 15
Value: 947.01 	
Date: Jul 10
Value: 941.47 	
Date: Jul 05
Value: 934.89 	
Date: Jun 30
Value: 927.34 	
Date: Jun 25
Value: 918.94 	
Date: Jun 20
Value: 908.54 	
Date: Jun 15
Value: 895.12 	
Date: Jun 10
Value: 881.66 	
Date: Jun 05
Value: 870.34 	
Date: May 31
Value: 859.02 	
Date: May 25
Value: 845.33 	
Date: May 20
Value: 832.68 	
Date: May 15
Value: 822.45 	
Date: May 10
Value: 812.14 	
Date: May 05
Value: 801.07 	
Date: Apr 30
Value: 790.21 	
Date: Apr 25
Value: 782.12 	
Date: Apr 20
Value: 772.08 	
Date: Apr 15
Value: 759.79 	
Date: Apr 10
Value: 748.58 	
Date: Apr 05
Value: 738.93 	
Date: Mar 31
Value: 728.96 	
Date: Mar 25
Value: 715.25 	
Date: Mar 20
Value: 705.01 	
Date: Mar 15
Value: 695.81 	
Date: Mar 10
Value: 687.69 	
Date: Mar 05
Value: 677.46 	
Date: Feb 28
Value: 668.32 	
Date: Feb 25
Value: 664.69 	
Date: Feb 20
Value: 656.45 	
Date: Feb 15
Value: 650.69 	
Date: Feb 10
Value: 641.91 	
Date: Feb 05
Value: 635.64 	
Date: Jan 31
Value: 1809.72 	
Date: Jan 25
Value: 1807.22 	
Date: Jan 20
Value: 1806.52 	
Date: Jan 15
Value: 1805.16 	
Date: Jan 10
Value: 1791.2 	
Date: Jan 05
Value: 1789.53 	
Date: Dec 31
Value: 1785.04 	
Date: Dec 25
Value: 1779.94 	
Date: Dec 20
Value: 1739.63 	
Date: Dec 15
Value: 1738.15 	
Date: Dec 10
Value: 1734.68 	
Date: Dec 05
Value: 1691.03 	
Date: Nov 30
Value: 1672.74 	
Date: Nov 25
Value: 1646.86 	
Date: Nov 20
Value: 1636.75 	
Date: Nov 15
Value: 1625.72 	
Date: Nov 10
Value: 1618.67 	
Date: Nov 05
Value: 1616.72 	
Date: Oct 31
Value: 1614.96 	
Date: Oct 25
Value: 1613.36 	
Date: Oct 20
Value: 1612.17 	
Date: Oct 15
Value: 1611.01 	
Date: Oct 10
Value: 1609.91 	
Date: Oct 05
Value: 1608.15 	
Date: Sep 30
Value: 1602.24 	
Date: Sep 25
Value: 1598.61 	
Date: Sep 20
Value: 1595.75 	
Date: Sep 15
Value: 1587.27 	
Date: Sep 10
Value: 1579.6 	
Date: Sep 05
Value: 1574.36 	
Date: Aug 31
Value: 1571.4 	
Date: Aug 25
Value: 1568.35 	
Date: Aug 20
Value: 1559.69 	
Date: Aug 15
Value: 1535.36 	
Date: Aug 10
Value: 1533.62 	
Date: Aug 05
Value: 1532 	
Date: Jul 31
Value: 1530.05 	
Date: Jul 25
Value: 1527.96 	
Date: Jul 20
Value: 1523.29 	
Date: Jul 15
Value: 1520.82 	
Date: Jul 10
Value: 1518.74 	
Date: Jul 05
Value: 1516.68 	
Date: Jun 30
Value: 1508.07 	
Date: Jun 25
Value: 1489.46 	
Date: Jun 20
Value: 1476.85 	
Date: Jun 15
Value: 1473.78 	
Date: Jun 10
Value: 1464.77 	
Date: Jun 05
Value: 1459.75 	
Date: May 31
Value: 1450.79 	
Date: May 25
Value: 1441.91 	
Date: May 20
Value: 1435.73 	
Date: May 15
Value: 1417.94 	
Date: May 10
Value: 1412.23 	
Date: May 05
Value: 1406.41 	
Date: Apr 30
Value: 1389.04 	
Date: Apr 25
Value: 1385.03 	
Date: Apr 20
Value: 1904.4 	
Date: Apr 15
Value: 1901.04 	
Date: Apr 10
Value: 1896.94 	
Date: Apr 05
Value: 1892.51 	
Date: Mar 31
Value: 1880.29 	
Date: Mar 25
Value: 1843 	
Date: Mar 20
Value: 1828.99 	
Date: Mar 15
Value: 1825.96 	
Date: Mar 10
Value: 1819.99 	
Date: Mar 05
Value: 1818.38 	
Date: Feb 28
Value: 1815.06 	
Date: Feb 25
Value: 1814.53 	
Date: Feb 20
Value: 1813.43 	
Date: Feb 15
Value: 1812.03 	
Date: Feb 10
Value: 1811.17 	
Date: Feb 05
Value: 1810.42 	
Date: Jan 31
Value: 1777.05 	
Date: Jan 25
Value: 1776.36 	
Date: Jan 20
Value: 1775.33 	
Date: Jan 15
Value: 1770.46 	
Date: Jan 10
Value: 1768.56 	
Date: Jan 05
Value: 1746.04 	
Date: Dec 31
Value: 1741.94 	
Date: Dec 25
Value: 1740.03 	
Date: Dec 20
Value: 1726.24 	
Date: Dec 15
Value: 1723.5 	
Date: Dec 10
Value: 1704.53 	
Date: Dec 05
Value: 1697.18 	
Date: Nov 30
Value: 1676.71 	
Date: Nov 25
Value: 1658.13 	
Date: Nov 20
Value: 1642.21 	
Date: Nov 15
Value: 1632.02 	
Date: Nov 10
Value: 1624.36 	
Date: Nov 05
Value: 1611.97 	
Date: Oct 31
Value: 2165.48 	
Date: Oct 25
Value: 2163.88 	
Date: Oct 20
Value: 2162.69 	
Date: Oct 15
Value: 2161.53 	
Date: Oct 10
Value: 2160.43 	
Date: Oct 05
Value: 2158.67 	
Date: Sep 30
Value: 2152.76 	
Date: Sep 25
Value: 2149.13 	
Date: Sep 20
Value: 2146.27 	
Date: Sep 15
Value: 2137.79 	
Date: Sep 10
Value: 2130.12 	
Date: Sep 05
Value: 2124.88 	
Date: Aug 31
Value: 2121.92 	
Date: Aug 25
Value: 2118.87 	
Date: Aug 20
Value: 2110.22 	
Date: Aug 15
Value: 2085.88 	
Date: Aug 10
Value: 2084.14 	
Date: Aug 05
Value: 2082.52 	
Date: Jul 31
Value: 2080.57 	
Date: Jul 25
Value: 2078.48 	
Date: Jul 20
Value: 2073.81 	
Date: Jul 15
Value: 2071.34 	
Date: Jul 10
Value: 2069.26 	
Date: Jul 05
Value: 2067.2 	
Date: Jun 30
Value: 2058.59 	
Date: Jun 25
Value: 2039.98 	
Date: Jun 20
Value: 2027.37 	
Date: Jun 15
Value: 2024.3 	
Date: Jun 10
Value: 2015.29 	
Date: Jun 05
Value: 2010.27 	
Date: May 31
Value: 2001.31 	
Date: May 25
Value: 1992.43 	
Date: May 20
Value: 1986.25 	
Date: May 15
Value: 1968.46 	
Date: May 10
Value: 1962.75 	
Date: May 05
Value: 1956.93 	
Date: Apr 30
Value: 1939.56 	
Date: Apr 25
Value: 1935.55 	
Date: Apr 20
Value: 1907.33 	
Date: Apr 15
Value: 1890.22 	
Date: Apr 10
Value: 1887.41 	
Date: Apr 05
Value: 1884.58 	
Date: Mar 31
Value: 1881.9 	
Date: Mar 25
Value: 1873.23 	
Date: Mar 20
Value: 1869.93 	
Date: Mar 15
Value: 1867.52 	
Date: Mar 10
Value: 1851.06 	
Date: Mar 05
Value: 1839.12 	
Date: Feb 28
Value: 1810.87 	
Date: Feb 25
Value: 1804.91 	
Date: Feb 20
Value: 1799.1 	
Date: Feb 15
Value: 1798.32 	
Date: Feb 10
Value: 1781.26 	
Date: Feb 05
Value: 1778.23 	
Date: Jan 31
Value: 629.28 	
Date: Jan 25
Value: 620.57 	
Date: Jan 20
Value: 613.8 	
Date: Jan 15
Value: 609.22 	
Date: Jan 10
Value: 603.34 	
Date: Jan 05
Value: 597.42 	
Date: Dec 31
Value: 589.71 	
Date: Dec 25
Value: 576.02 	
Date: Dec 20
Value: 563.99 	
Date: Dec 15
Value: 552.59 	
Date: Dec 10
Value: 540.4 	
Date: Dec 05
Value: 527.84 	
Date: Nov 30
Value: 512.52 	
Date: Nov 25
Value: 501.6 	
Date: Nov 20
Value: 489.89 	
Date: Nov 15
Value: 476.35 	
Date: Nov 10
Value: 466.26 	
Date: Nov 05
Value: 456.63 	
Date: Oct 31
Value: 1092.25 	
Date: Oct 25
Value: 1082.47 	
Date: Oct 20
Value: 1073.95 	
Date: Oct 15
Value: 1066.68 	
Date: Oct 10
Value: 1056.35 	
Date: Oct 05
Value: 1046.88 	
Date: Sep 30
Value: 1041.04 	
Date: Sep 25
Value: 1034.74 	
Date: Sep 20
Value: 1028.17 	
Date: Sep 15
Value: 1022.54 	
Date: Sep 10
Value: 1016.59 	
Date: Sep 05
Value: 1010.85 	
Date: Aug 31
Value: 1004.46 	
Date: Aug 25
Value: 997.87 	
Date: Aug 20
Value: 990.37 	
Date: Aug 15
Value: 985.23 	
Date: Aug 10
Value: 978.56 	
Date: Aug 05
Value: 970.31 	
Date: Jul 31
Value: 963.96 	
Date: Jul 25
Value: 955.71 	
Date: Jul 20
Value: 951.27 	
Date: Jul 15
Value: 947.01 	
Date: Jul 10
Value: 941.47 	
Date: Jul 05
Value: 934.89 	
Date: Jun 30
Value: 927.34 	
Date: Jun 25
Value: 918.94 	
Date: Jun 20
Value: 908.54 	
Date: Jun 15
Value: 895.12 	
Date: Jun 10
Value: 881.66 	
Date: Jun 05
Value: 870.34 	
Date: May 31
Value: 859.02 	
Date: May 25
Value: 845.33 	
Date: May 20
Value: 832.68 	
Date: May 15
Value: 822.45 	
Date: May 10
Value: 812.14 	
Date: May 05
Value: 801.07 	
Date: Apr 30
Value: 790.21 	
Date: Apr 25
Value: 782.12 	
Date: Apr 20
Value: 772.08 	
Date: Apr 15
Value: 759.79 	
Date: Apr 10
Value: 748.58 	
Date: Apr 05
Value: 738.93 	
Date: Mar 31
Value: 728.96 	
Date: Mar 25
Value: 715.25 	
Date: Mar 20
Value: 705.01 	
Date: Mar 15
Value: 695.81 	
Date: Mar 10
Value: 687.69 	
Date: Mar 05
Value: 677.46 	
Date: Feb 28
Value: 668.32 	
Date: Feb 25
Value: 664.69 	
Date: Feb 20
Value: 656.45 	
Date: Feb 15
Value: 650.69 	
Date: Feb 10
Value: 641.91 	
Date: Feb 05
Value: 635.64

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.07 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 13.96 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 16.78 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.14 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 15.9 	
Date: Oct 20
Value: 12.31 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.4 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.65 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.53 	
Date: Dec 31
Value: 14.07 	
Date: Dec 25
Value: 12.04 	
Date: Dec 20
Value: 13.11 	
Date: Dec 15
Value: 13.96 	
Date: Dec 10
Value: 13.16 	
Date: Dec 05
Value: 16.78 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.6 	
Date: Nov 15
Value: 15.63 	
Date: Nov 10
Value: 16.69 	
Date: Nov 05
Value: 11.14 	
Date: Oct 31
Value: 15.21 	
Date: Oct 25
Value: 15.9 	
Date: Oct 20
Value: 12.31 	
Date: Oct 15
Value: 17.39 	
Date: Oct 10
Value: 14.71 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.88 	
Date: Sep 25
Value: 9.16 	
Date: Sep 20
Value: 7.93 	
Date: Sep 15
Value: 8.38 	
Date: Sep 10
Value: 9.21 	
Date: Sep 05
Value: 6.92 	
Date: Aug 31
Value: 8.25 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.62 	
Date: Aug 10
Value: 6.93 	
Date: Aug 05
Value: 5.01 	
Date: Jul 31
Value: 8.22 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.85 	
Date: Jul 15
Value: 6.38 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.54 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.93 	
Date: Jun 20
Value: 9.24 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 9.73 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.81 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.69 	
Date: Apr 30
Value: 11.28 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 14.77 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 15.98 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.46 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.47 	
Date: Mar 05
Value: 14.32 	
Date: Feb 28
Value: 5.82 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.64 	
Date: Feb 10
Value: 11.31 	
Date: Feb 05
Value: 11.02
	
Date: Jan 31
Value: 2228.61 	
Date: Jan 25
Value: 2221.38 	
Date: Jan 20
Value: 2220.41 	
Date: Jan 15
Value: 2219.43 	
Date: Jan 10
Value: 2200.31 	
Date: Jan 05
Value: 2197.9 	
Date: Dec 31
Value: 2194 	
Date: Dec 25
Value: 2190.41 	
Date: Dec 20
Value: 2157.96 	
Date: Dec 15
Value: 2148.61 	
Date: Dec 10
Value: 2135.03 	
Date: Dec 05
Value: 2111.04 	
Date: Nov 30
Value: 2087.68 	
Date: Nov 25
Value: 2064.99 	
Date: Nov 20
Value: 2039.05 	
Date: Nov 15
Value: 2029.83 	
Date: Nov 10
Value: 2023.9 	
Date: Nov 05
Value: 2021.94 	
Date: Oct 31
Value: 2020 	
Date: Oct 25
Value: 2016.77 	
Date: Oct 20
Value: 2014.45 	
Date: Oct 15
Value: 2012.03 	
Date: Oct 10
Value: 2009.77 	
Date: Oct 05
Value: 2003.93 	
Date: Sep 30
Value: 1969.1 	
Date: Sep 25
Value: 1961.94 	
Date: Sep 20
Value: 1958 	
Date: Sep 15
Value: 1943.38 	
Date: Sep 10
Value: 1930.08 	
Date: Sep 05
Value: 1906.93 	
Date: Aug 31
Value: 1901.62 	
Date: Aug 25
Value: 1892.92 	
Date: Aug 20
Value: 1886.13 	
Date: Aug 15
Value: 1871.84 	
Date: Aug 10
Value: 1869.94 	
Date: Aug 05
Value: 1867.94 	
Date: Jul 31
Value: 1865.93 	
Date: Jul 25
Value: 1863.16 	
Date: Jul 20
Value: 1859.13 	
Date: Jul 15
Value: 1849.15 	
Date: Jul 10
Value: 1843.4 	
Date: Jul 05
Value: 1840.56 	
Date: Jun 30
Value: 1828.82 	
Date: Jun 25
Value: 1820.07 	
Date: Jun 20
Value: 1800.78 	
Date: Jun 15
Value: 1797.03 	
Date: Jun 10
Value: 1791.6 	
Date: Jun 05
Value: 1787.54 	
Date: May 31
Value: 1781.41 	
Date: May 25
Value: 1771.55 	
Date: May 20
Value: 1761.58 	
Date: May 15
Value: 1736.6 	
Date: May 10
Value: 1729.13 	
Date: May 05
Value: 1721.27 	
Date: Apr 30
Value: 1700.85 	
Date: Apr 25
Value: 1695.69 	
Date: Apr 20
Value: 2360.18 	
Date: Apr 15
Value: 2352.68 	
Date: Apr 10
Value: 2346.73 	
Date: Apr 05
Value: 2335.28 	
Date: Mar 31
Value: 2328.64 	
Date: Mar 25
Value: 2295.17 	
Date: Mar 20
Value: 2262.39 	
Date: Mar 15
Value: 2255.93 	
Date: Mar 10
Value: 2244.8 	
Date: Mar 05
Value: 2242.91 	
Date: Feb 28
Value: 2238.81 	
Date: Feb 25
Value: 2236.1 	
Date: Feb 20
Value: 2234.7 	
Date: Feb 15
Value: 2232.78 	
Date: Feb 10
Value: 2231.22 	
Date: Feb 05
Value: 2230.01 	
Date: Jan 31
Value: 2108.03 	
Date: Jan 25
Value: 2107.32 	
Date: Jan 20
Value: 2105.51 	
Date: Jan 15
Value: 2088.07 	
Date: Jan 10
Value: 2087.35 	
Date: Jan 05
Value: 2066.27 	
Date: Dec 31
Value: 2057.04 	
Date: Dec 25
Value: 2052.25 	
Date: Dec 20
Value: 2041.47 	
Date: Dec 15
Value: 2035.54 	
Date: Dec 10
Value: 1995.36 	
Date: Dec 05
Value: 1988.32 	
Date: Nov 30
Value: 1975.73 	
Date: Nov 25
Value: 1945.66 	
Date: Nov 20
Value: 1923.56 	
Date: Nov 15
Value: 1916.71 	
Date: Nov 10
Value: 1899.53 	
Date: Nov 05
Value: 1867.78 	
Date: Oct 31
Value: 2661.17 	
Date: Oct 25
Value: 2657.94 	
Date: Oct 20
Value: 2655.62 	
Date: Oct 15
Value: 2653.2 	
Date: Oct 10
Value: 2650.94 	
Date: Oct 05
Value: 2645.1 	
Date: Sep 30
Value: 2610.27 	
Date: Sep 25
Value: 2603.11 	
Date: Sep 20
Value: 2599.17 	
Date: Sep 15
Value: 2584.55 	
Date: Sep 10
Value: 2571.25 	
Date: Sep 05
Value: 2548.1 	
Date: Aug 31
Value: 2542.79 	
Date: Aug 25
Value: 2534.09 	
Date: Aug 20
Value: 2527.3 	
Date: Aug 15
Value: 2513.01 	
Date: Aug 10
Value: 2511.11 	
Date: Aug 05
Value: 2509.11 	
Date: Jul 31
Value: 2507.1 	
Date: Jul 25
Value: 2504.33 	
Date: Jul 20
Value: 2500.3 	
Date: Jul 15
Value: 2490.32 	
Date: Jul 10
Value: 2484.57 	
Date: Jul 05
Value: 2481.73 	
Date: Jun 30
Value: 2469.99 	
Date: Jun 25
Value: 2461.24 	
Date: Jun 20
Value: 2441.95 	
Date: Jun 15
Value: 2438.2 	
Date: Jun 10
Value: 2432.77 	
Date: Jun 05
Value: 2428.71 	
Date: May 31
Value: 2422.58 	
Date: May 25
Value: 2412.73 	
Date: May 20
Value: 2402.75 	
Date: May 15
Value: 2377.77 	
Date: May 10
Value: 2370.3 	
Date: May 05
Value: 2362.44 	
Date: Apr 30
Value: 2342.02 	
Date: Apr 25
Value: 2336.86 	
Date: Apr 20
Value: 2292.34 	
Date: Apr 15
Value: 2265.29 	
Date: Apr 10
Value: 2262.46 	
Date: Apr 05
Value: 2259.7 	
Date: Mar 31
Value: 2256.86 	
Date: Mar 25
Value: 2237.35 	
Date: Mar 20
Value: 2232.93 	
Date: Mar 15
Value: 2226.52 	
Date: Mar 10
Value: 2213.19 	
Date: Mar 05
Value: 2202.38 	
Date: Feb 28
Value: 2142.11 	
Date: Feb 25
Value: 2135.18 	
Date: Feb 20
Value: 2129.14 	
Date: Feb 15
Value: 2127.85 	
Date: Feb 10
Value: 2113.2 	
Date: Feb 05
Value: 2110.09 	
Date: Jan 31
Value: 770.51 	
Date: Jan 25
Value: 757.11 	
Date: Jan 20
Value: 746.75 	
Date: Jan 15
Value: 738.45 	
Date: Jan 10
Value: 729.79 	
Date: Jan 05
Value: 718.44 	
Date: Dec 31
Value: 706.9 	
Date: Dec 25
Value: 692.83 	
Date: Dec 20
Value: 680.79 	
Date: Dec 15
Value: 667.67 	
Date: Dec 10
Value: 653.71 	
Date: Dec 05
Value: 640.54 	
Date: Nov 30
Value: 623.76 	
Date: Nov 25
Value: 607.25 	
Date: Nov 20
Value: 591.23 	
Date: Nov 15
Value: 571.63 	
Date: Nov 10
Value: 555.99 	
Date: Nov 05
Value: 539.29 	
Date: Oct 31
Value: 1321 	
Date: Oct 25
Value: 1305.79 	
Date: Oct 20
Value: 1289.88 	
Date: Oct 15
Value: 1277.57 	
Date: Oct 10
Value: 1260.17 	
Date: Oct 05
Value: 1245.46 	
Date: Sep 30
Value: 1234.89 	
Date: Sep 25
Value: 1225 	
Date: Sep 20
Value: 1215.83 	
Date: Sep 15
Value: 1207.9 	
Date: Sep 10
Value: 1199.52 	
Date: Sep 05
Value: 1190.31 	
Date: Aug 31
Value: 1183.38 	
Date: Aug 25
Value: 1175.12 	
Date: Aug 20
Value: 1169.37 	
Date: Aug 15
Value: 1164.92 	
Date: Aug 10
Value: 1160.29 	
Date: Aug 05
Value: 1153.36 	
Date: Jul 31
Value: 1148.34 	
Date: Jul 25
Value: 1140.12 	
Date: Jul 20
Value: 1135.29 	
Date: Jul 15
Value: 1130.44 	
Date: Jul 10
Value: 1124.05 	
Date: Jul 05
Value: 1117.99 	
Date: Jun 30
Value: 1111.45 	
Date: Jun 25
Value: 1105.09 	
Date: Jun 20
Value: 1098.16 	
Date: Jun 15
Value: 1088.92 	
Date: Jun 10
Value: 1081.48 	
Date: Jun 05
Value: 1073.01 	
Date: May 31
Value: 1063.28 	
Date: May 25
Value: 1050.42 	
Date: May 20
Value: 1037.58 	
Date: May 15
Value: 1026.79 	
Date: May 10
Value: 1013.98 	
Date: May 05
Value: 1001.16 	
Date: Apr 30
Value: 987.47 	
Date: Apr 25
Value: 976.18 	
Date: Apr 20
Value: 963.8 	
Date: Apr 15
Value: 949.18 	
Date: Apr 10
Value: 934.4 	
Date: Apr 05
Value: 922.47 	
Date: Mar 31
Value: 909.95 	
Date: Mar 25
Value: 893.97 	
Date: Mar 20
Value: 881.93 	
Date: Mar 15
Value: 869.46 	
Date: Mar 10
Value: 860.23 	
Date: Mar 05
Value: 847.75 	
Date: Feb 28
Value: 833.43 	
Date: Feb 25
Value: 827.6 	
Date: Feb 20
Value: 815.36 	
Date: Feb 15
Value: 806.48 	
Date: Feb 10
Value: 792.84 	
Date: Feb 05
Value: 781.53 	
Date: Jan 31
Value: 2228.61 	
Date: Jan 25
Value: 2221.38 	
Date: Jan 20
Value: 2220.41 	
Date: Jan 15
Value: 2219.43 	
Date: Jan 10
Value: 2200.31 	
Date: Jan 05
Value: 2197.9 	
Date: Dec 31
Value: 2194 	
Date: Dec 25
Value: 2190.41 	
Date: Dec 20
Value: 2157.96 	
Date: Dec 15
Value: 2148.61 	
Date: Dec 10
Value: 2135.03 	
Date: Dec 05
Value: 2111.04 	
Date: Nov 30
Value: 2087.68 	
Date: Nov 25
Value: 2064.99 	
Date: Nov 20
Value: 2039.05 	
Date: Nov 15
Value: 2029.83 	
Date: Nov 10
Value: 2023.9 	
Date: Nov 05
Value: 2021.94 	
Date: Oct 31
Value: 2020 	
Date: Oct 25
Value: 2016.77 	
Date: Oct 20
Value: 2014.45 	
Date: Oct 15
Value: 2012.03 	
Date: Oct 10
Value: 2009.77 	
Date: Oct 05
Value: 2003.93 	
Date: Sep 30
Value: 1969.1 	
Date: Sep 25
Value: 1961.94 	
Date: Sep 20
Value: 1958 	
Date: Sep 15
Value: 1943.38 	
Date: Sep 10
Value: 1930.08 	
Date: Sep 05
Value: 1906.93 	
Date: Aug 31
Value: 1901.62 	
Date: Aug 25
Value: 1892.92 	
Date: Aug 20
Value: 1886.13 	
Date: Aug 15
Value: 1871.84 	
Date: Aug 10
Value: 1869.94 	
Date: Aug 05
Value: 1867.94 	
Date: Jul 31
Value: 1865.93 	
Date: Jul 25
Value: 1863.16 	
Date: Jul 20
Value: 1859.13 	
Date: Jul 15
Value: 1849.15 	
Date: Jul 10
Value: 1843.4 	
Date: Jul 05
Value: 1840.56 	
Date: Jun 30
Value: 1828.82 	
Date: Jun 25
Value: 1820.07 	
Date: Jun 20
Value: 1800.78 	
Date: Jun 15
Value: 1797.03 	
Date: Jun 10
Value: 1791.6 	
Date: Jun 05
Value: 1787.54 	
Date: May 31
Value: 1781.41 	
Date: May 25
Value: 1771.55 	
Date: May 20
Value: 1761.58 	
Date: May 15
Value: 1736.6 	
Date: May 10
Value: 1729.13 	
Date: May 05
Value: 1721.27 	
Date: Apr 30
Value: 1700.85 	
Date: Apr 25
Value: 1695.69 	
Date: Apr 20
Value: 2360.18 	
Date: Apr 15
Value: 2352.68 	
Date: Apr 10
Value: 2346.73 	
Date: Apr 05
Value: 2335.28 	
Date: Mar 31
Value: 2328.64 	
Date: Mar 25
Value: 2295.17 	
Date: Mar 20
Value: 2262.39 	
Date: Mar 15
Value: 2255.93 	
Date: Mar 10
Value: 2244.8 	
Date: Mar 05
Value: 2242.91 	
Date: Feb 28
Value: 2238.81 	
Date: Feb 25
Value: 2236.1 	
Date: Feb 20
Value: 2234.7 	
Date: Feb 15
Value: 2232.78 	
Date: Feb 10
Value: 2231.22 	
Date: Feb 05
Value: 2230.01 	
Date: Jan 31
Value: 2108.03 	
Date: Jan 25
Value: 2107.32 	
Date: Jan 20
Value: 2105.51 	
Date: Jan 15
Value: 2088.07 	
Date: Jan 10
Value: 2087.35 	
Date: Jan 05
Value: 2066.27 	
Date: Dec 31
Value: 2057.04 	
Date: Dec 25
Value: 2052.25 	
Date: Dec 20
Value: 2041.47 	
Date: Dec 15
Value: 2035.54 	
Date: Dec 10
Value: 1995.36 	
Date: Dec 05
Value: 1988.32 	
Date: Nov 30
Value: 1975.73 	
Date: Nov 25
Value: 1945.66 	
Date: Nov 20
Value: 1923.56 	
Date: Nov 15
Value: 1916.71 	
Date: Nov 10
Value: 1899.53 	
Date: Nov 05
Value: 1867.78 	
Date: Oct 31
Value: 2661.17 	
Date: Oct 25
Value: 2657.94 	
Date: Oct 20
Value: 2655.62 	
Date: Oct 15
Value: 2653.2 	
Date: Oct 10
Value: 2650.94 	
Date: Oct 05
Value: 2645.1 	
Date: Sep 30
Value: 2610.27 	
Date: Sep 25
Value: 2603.11 	
Date: Sep 20
Value: 2599.17 	
Date: Sep 15
Value: 2584.55 	
Date: Sep 10
Value: 2571.25 	
Date: Sep 05
Value: 2548.1 	
Date: Aug 31
Value: 2542.79 	
Date: Aug 25
Value: 2534.09 	
Date: Aug 20
Value: 2527.3 	
Date: Aug 15
Value: 2513.01 	
Date: Aug 10
Value: 2511.11 	
Date: Aug 05
Value: 2509.11 	
Date: Jul 31
Value: 2507.1 	
Date: Jul 25
Value: 2504.33 	
Date: Jul 20
Value: 2500.3 	
Date: Jul 15
Value: 2490.32 	
Date: Jul 10
Value: 2484.57 	
Date: Jul 05
Value: 2481.73 	
Date: Jun 30
Value: 2469.99 	
Date: Jun 25
Value: 2461.24 	
Date: Jun 20
Value: 2441.95 	
Date: Jun 15
Value: 2438.2 	
Date: Jun 10
Value: 2432.77 	
Date: Jun 05
Value: 2428.71 	
Date: May 31
Value: 2422.58 	
Date: May 25
Value: 2412.73 	
Date: May 20
Value: 2402.75 	
Date: May 15
Value: 2377.77 	
Date: May 10
Value: 2370.3 	
Date: May 05
Value: 2362.44 	
Date: Apr 30
Value: 2342.02 	
Date: Apr 25
Value: 2336.86 	
Date: Apr 20
Value: 2292.34 	
Date: Apr 15
Value: 2265.29 	
Date: Apr 10
Value: 2262.46 	
Date: Apr 05
Value: 2259.7 	
Date: Mar 31
Value: 2256.86 	
Date: Mar 25
Value: 2237.35 	
Date: Mar 20
Value: 2232.93 	
Date: Mar 15
Value: 2226.52 	
Date: Mar 10
Value: 2213.19 	
Date: Mar 05
Value: 2202.38 	
Date: Feb 28
Value: 2142.11 	
Date: Feb 25
Value: 2135.18 	
Date: Feb 20
Value: 2129.14 	
Date: Feb 15
Value: 2127.85 	
Date: Feb 10
Value: 2113.2 	
Date: Feb 05
Value: 2110.09 	
Date: Jan 31
Value: 770.51 	
Date: Jan 25
Value: 757.11 	
Date: Jan 20
Value: 746.75 	
Date: Jan 15
Value: 738.45 	
Date: Jan 10
Value: 729.79 	
Date: Jan 05
Value: 718.44 	
Date: Dec 31
Value: 706.9 	
Date: Dec 25
Value: 692.83 	
Date: Dec 20
Value: 680.79 	
Date: Dec 15
Value: 667.67 	
Date: Dec 10
Value: 653.71 	
Date: Dec 05
Value: 640.54 	
Date: Nov 30
Value: 623.76 	
Date: Nov 25
Value: 607.25 	
Date: Nov 20
Value: 591.23 	
Date: Nov 15
Value: 571.63 	
Date: Nov 10
Value: 555.99 	
Date: Nov 05
Value: 539.29 	
Date: Oct 31
Value: 1321 	
Date: Oct 25
Value: 1305.79 	
Date: Oct 20
Value: 1289.88 	
Date: Oct 15
Value: 1277.57 	
Date: Oct 10
Value: 1260.17 	
Date: Oct 05
Value: 1245.46 	
Date: Sep 30
Value: 1234.89 	
Date: Sep 25
Value: 1225 	
Date: Sep 20
Value: 1215.83 	
Date: Sep 15
Value: 1207.9 	
Date: Sep 10
Value: 1199.52 	
Date: Sep 05
Value: 1190.31 	
Date: Aug 31
Value: 1183.38 	
Date: Aug 25
Value: 1175.12 	
Date: Aug 20
Value: 1169.37 	
Date: Aug 15
Value: 1164.92 	
Date: Aug 10
Value: 1160.29 	
Date: Aug 05
Value: 1153.36 	
Date: Jul 31
Value: 1148.34 	
Date: Jul 25
Value: 1140.12 	
Date: Jul 20
Value: 1135.29 	
Date: Jul 15
Value: 1130.44 	
Date: Jul 10
Value: 1124.05 	
Date: Jul 05
Value: 1117.99 	
Date: Jun 30
Value: 1111.45 	
Date: Jun 25
Value: 1105.09 	
Date: Jun 20
Value: 1098.16 	
Date: Jun 15
Value: 1088.92 	
Date: Jun 10
Value: 1081.48 	
Date: Jun 05
Value: 1073.01 	
Date: May 31
Value: 1063.28 	
Date: May 25
Value: 1050.42 	
Date: May 20
Value: 1037.58 	
Date: May 15
Value: 1026.79 	
Date: May 10
Value: 1013.98 	
Date: May 05
Value: 1001.16 	
Date: Apr 30
Value: 987.47 	
Date: Apr 25
Value: 976.18 	
Date: Apr 20
Value: 963.8 	
Date: Apr 15
Value: 949.18 	
Date: Apr 10
Value: 934.4 	
Date: Apr 05
Value: 922.47 	
Date: Mar 31
Value: 909.95 	
Date: Mar 25
Value: 893.97 	
Date: Mar 20
Value: 881.93 	
Date: Mar 15
Value: 869.46 	
Date: Mar 10
Value: 860.23 	
Date: Mar 05
Value: 847.75 	
Date: Feb 28
Value: 833.43 	
Date: Feb 25
Value: 827.6 	
Date: Feb 20
Value: 815.36 	
Date: Feb 15
Value: 806.48 	
Date: Feb 10
Value: 792.84 	
Date: Feb 05
Value: 781.53

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.35 	
Date: Dec 20
Value: 16.06 	
Date: Dec 15
Value: 16.4 	
Date: Dec 10
Value: 16.22 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.87 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.43 	
Date: Jan 25
Value: 8.84 	
Date: Jan 20
Value: 6.87 	
Date: Jan 15
Value: 7.32 	
Date: Jan 10
Value: 8.25 	
Date: Jan 05
Value: 9.41 	
Date: Dec 31
Value: 18.05 	
Date: Dec 25
Value: 15.35 	
Date: Dec 20
Value: 16.06 	
Date: Dec 15
Value: 16.4 	
Date: Dec 10
Value: 16.22 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.27 	
Date: Nov 20
Value: 13.47 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.87 	
Date: Oct 20
Value: 7.99 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.17 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.72 	
Date: Aug 25
Value: 8.67 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.68 	
Date: Jul 31
Value: 11.13 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 8.02 	
Date: Jul 05
Value: 9.12 	
Date: Jun 30
Value: 10.42 	
Date: Jun 25
Value: 12.07 	
Date: Jun 20
Value: 14.07 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.97 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 12.95 	
Date: May 20
Value: 10.02 	
Date: May 15
Value: 10.8 	
Date: May 10
Value: 11.92 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 9.54 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.16 	
Date: Apr 10
Value: 11.48 	
Date: Apr 05
Value: 11.76 	
Date: Mar 31
Value: 15.71 	
Date: Mar 25
Value: 11.52 	
Date: Mar 20
Value: 10.77 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.83 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 9.4 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.21
	
Date: Jan 31
Value: 2162.81 	
Date: Jan 25
Value: 2158.46 	
Date: Jan 20
Value: 2157.68 	
Date: Jan 15
Value: 2155.91 	
Date: Jan 10
Value: 2140.11 	
Date: Jan 05
Value: 2137.85 	
Date: Dec 31
Value: 2134.14 	
Date: Dec 25
Value: 2126.61 	
Date: Dec 20
Value: 2067.65 	
Date: Dec 15
Value: 2059.51 	
Date: Dec 10
Value: 2052.69 	
Date: Dec 05
Value: 1993.39 	
Date: Nov 30
Value: 1975.46 	
Date: Nov 25
Value: 1945.94 	
Date: Nov 20
Value: 1925.74 	
Date: Nov 15
Value: 1919.73 	
Date: Nov 10
Value: 1913.57 	
Date: Nov 05
Value: 1911.33 	
Date: Oct 31
Value: 1909.22 	
Date: Oct 25
Value: 1907.37 	
Date: Oct 20
Value: 1905.95 	
Date: Oct 15
Value: 1904.51 	
Date: Oct 10
Value: 1902.38 	
Date: Oct 05
Value: 1899.65 	
Date: Sep 30
Value: 1892.03 	
Date: Sep 25
Value: 1887.96 	
Date: Sep 20
Value: 1885.26 	
Date: Sep 15
Value: 1876.04 	
Date: Sep 10
Value: 1868.97 	
Date: Sep 05
Value: 1863.51 	
Date: Aug 31
Value: 1860.5 	
Date: Aug 25
Value: 1856.67 	
Date: Aug 20
Value: 1847.54 	
Date: Aug 15
Value: 1816.58 	
Date: Aug 10
Value: 1814.22 	
Date: Aug 05
Value: 1812.2 	
Date: Jul 31
Value: 1809.9 	
Date: Jul 25
Value: 1806.93 	
Date: Jul 20
Value: 1804.05 	
Date: Jul 15
Value: 1800.76 	
Date: Jul 10
Value: 1798.08 	
Date: Jul 05
Value: 1795.37 	
Date: Jun 30
Value: 1787.15 	
Date: Jun 25
Value: 1771.72 	
Date: Jun 20
Value: 1745.69 	
Date: Jun 15
Value: 1742.06 	
Date: Jun 10
Value: 1732.89 	
Date: Jun 05
Value: 1728.15 	
Date: May 31
Value: 1718.99 	
Date: May 25
Value: 1709.66 	
Date: May 20
Value: 1699.43 	
Date: May 15
Value: 1680.6 	
Date: May 10
Value: 1673.8 	
Date: May 05
Value: 1665.89 	
Date: Apr 30
Value: 1638.62 	
Date: Apr 25
Value: 1632.74 	
Date: Apr 20
Value: 2288.51 	
Date: Apr 15
Value: 2283.22 	
Date: Apr 10
Value: 2275.88 	
Date: Apr 05
Value: 2267.52 	
Date: Mar 31
Value: 2248.58 	
Date: Mar 25
Value: 2209.38 	
Date: Mar 20
Value: 2192.74 	
Date: Mar 15
Value: 2187.8 	
Date: Mar 10
Value: 2178.49 	
Date: Mar 05
Value: 2176.29 	
Date: Feb 28
Value: 2170.76 	
Date: Feb 25
Value: 2170.21 	
Date: Feb 20
Value: 2168.47 	
Date: Feb 15
Value: 2166.2 	
Date: Feb 10
Value: 2164.89 	
Date: Feb 05
Value: 2163.83 	
Date: Jan 31
Value: 2147.29 	
Date: Jan 25
Value: 2146.38 	
Date: Jan 20
Value: 2144.85 	
Date: Jan 15
Value: 2135.47 	
Date: Jan 10
Value: 2132.44 	
Date: Jan 05
Value: 2112.64 	
Date: Dec 31
Value: 2105.43 	
Date: Dec 25
Value: 2101.3 	
Date: Dec 20
Value: 2084.83 	
Date: Dec 15
Value: 2079.14 	
Date: Dec 10
Value: 2054.87 	
Date: Dec 05
Value: 2044.32 	
Date: Nov 30
Value: 2022.59 	
Date: Nov 25
Value: 1999.27 	
Date: Nov 20
Value: 1983.71 	
Date: Nov 15
Value: 1966.92 	
Date: Nov 10
Value: 1959.27 	
Date: Nov 05
Value: 1945.81 	
Date: Oct 31
Value: 2603.39 	
Date: Oct 25
Value: 2601.54 	
Date: Oct 20
Value: 2600.12 	
Date: Oct 15
Value: 2598.68 	
Date: Oct 10
Value: 2596.55 	
Date: Oct 05
Value: 2593.81 	
Date: Sep 30
Value: 2586.19 	
Date: Sep 25
Value: 2582.13 	
Date: Sep 20
Value: 2579.43 	
Date: Sep 15
Value: 2570.21 	
Date: Sep 10
Value: 2563.14 	
Date: Sep 05
Value: 2557.68 	
Date: Aug 31
Value: 2554.66 	
Date: Aug 25
Value: 2550.84 	
Date: Aug 20
Value: 2541.71 	
Date: Aug 15
Value: 2510.75 	
Date: Aug 10
Value: 2508.39 	
Date: Aug 05
Value: 2506.37 	
Date: Jul 31
Value: 2504.06 	
Date: Jul 25
Value: 2501.1 	
Date: Jul 20
Value: 2498.22 	
Date: Jul 15
Value: 2494.93 	
Date: Jul 10
Value: 2492.25 	
Date: Jul 05
Value: 2489.54 	
Date: Jun 30
Value: 2481.32 	
Date: Jun 25
Value: 2465.89 	
Date: Jun 20
Value: 2439.86 	
Date: Jun 15
Value: 2436.23 	
Date: Jun 10
Value: 2427.05 	
Date: Jun 05
Value: 2422.32 	
Date: May 31
Value: 2413.15 	
Date: May 25
Value: 2403.83 	
Date: May 20
Value: 2393.6 	
Date: May 15
Value: 2374.76 	
Date: May 10
Value: 2367.97 	
Date: May 05
Value: 2360.05 	
Date: Apr 30
Value: 2332.79 	
Date: Apr 25
Value: 2326.91 	
Date: Apr 20
Value: 2294.45 	
Date: Apr 15
Value: 2273.37 	
Date: Apr 10
Value: 2269.1 	
Date: Apr 05
Value: 2264.82 	
Date: Mar 31
Value: 2260.7 	
Date: Mar 25
Value: 2251.79 	
Date: Mar 20
Value: 2247.22 	
Date: Mar 15
Value: 2243.66 	
Date: Mar 10
Value: 2216.25 	
Date: Mar 05
Value: 2204.9 	
Date: Feb 28
Value: 2185.99 	
Date: Feb 25
Value: 2179.32 	
Date: Feb 20
Value: 2173.81 	
Date: Feb 15
Value: 2172.8 	
Date: Feb 10
Value: 2152.55 	
Date: Feb 05
Value: 2148.93 	
Date: Jan 31
Value: 719.99 	
Date: Jan 25
Value: 709.55 	
Date: Jan 20
Value: 700.71 	
Date: Jan 15
Value: 693.83 	
Date: Jan 10
Value: 686.51 	
Date: Jan 05
Value: 678.26 	
Date: Dec 31
Value: 668.84 	
Date: Dec 25
Value: 650.78 	
Date: Dec 20
Value: 635.43 	
Date: Dec 15
Value: 619.36 	
Date: Dec 10
Value: 602.95 	
Date: Dec 05
Value: 586.73 	
Date: Nov 30
Value: 569.78 	
Date: Nov 25
Value: 558.21 	
Date: Nov 20
Value: 545.94 	
Date: Nov 15
Value: 532.46 	
Date: Nov 10
Value: 522.55 	
Date: Nov 05
Value: 513.53 	
Date: Oct 31
Value: 1241.49 	
Date: Oct 25
Value: 1231.41 	
Date: Oct 20
Value: 1220.54 	
Date: Oct 15
Value: 1212.54 	
Date: Oct 10
Value: 1200.42 	
Date: Oct 05
Value: 1190.42 	
Date: Sep 30
Value: 1183.05 	
Date: Sep 25
Value: 1176.88 	
Date: Sep 20
Value: 1171.51 	
Date: Sep 15
Value: 1167.23 	
Date: Sep 10
Value: 1162.94 	
Date: Sep 05
Value: 1158.85 	
Date: Aug 31
Value: 1153.54 	
Date: Aug 25
Value: 1144.81 	
Date: Aug 20
Value: 1136.13 	
Date: Aug 15
Value: 1129.14 	
Date: Aug 10
Value: 1120.03 	
Date: Aug 05
Value: 1107.87 	
Date: Jul 31
Value: 1099.18 	
Date: Jul 25
Value: 1088.05 	
Date: Jul 20
Value: 1082.11 	
Date: Jul 15
Value: 1077.05 	
Date: Jul 10
Value: 1069.57 	
Date: Jul 05
Value: 1061.55 	
Date: Jun 30
Value: 1052.43 	
Date: Jun 25
Value: 1042.01 	
Date: Jun 20
Value: 1029.93 	
Date: Jun 15
Value: 1015.85 	
Date: Jun 10
Value: 1000.49 	
Date: Jun 05
Value: 988.52 	
Date: May 31
Value: 975.55 	
Date: May 25
Value: 961.24 	
Date: May 20
Value: 948.29 	
Date: May 15
Value: 938.26 	
Date: May 10
Value: 927.46 	
Date: May 05
Value: 915.53 	
Date: Apr 30
Value: 904.16 	
Date: Apr 25
Value: 894.62 	
Date: Apr 20
Value: 882.9 	
Date: Apr 15
Value: 868.58 	
Date: Apr 10
Value: 855.41 	
Date: Apr 05
Value: 843.93 	
Date: Mar 31
Value: 832.16 	
Date: Mar 25
Value: 816.44 	
Date: Mar 20
Value: 804.91 	
Date: Mar 15
Value: 794.14 	
Date: Mar 10
Value: 784.72 	
Date: Mar 05
Value: 772.89 	
Date: Feb 28
Value: 762.19 	
Date: Feb 25
Value: 758.3 	
Date: Feb 20
Value: 749.95 	
Date: Feb 15
Value: 743.77 	
Date: Feb 10
Value: 734.36 	
Date: Feb 05
Value: 727.2 	
Date: Jan 31
Value: 2162.81 	
Date: Jan 25
Value: 2158.46 	
Date: Jan 20
Value: 2157.68 	
Date: Jan 15
Value: 2155.91 	
Date: Jan 10
Value: 2140.11 	
Date: Jan 05
Value: 2137.85 	
Date: Dec 31
Value: 2134.14 	
Date: Dec 25
Value: 2126.61 	
Date: Dec 20
Value: 2067.65 	
Date: Dec 15
Value: 2059.51 	
Date: Dec 10
Value: 2052.69 	
Date: Dec 05
Value: 1993.39 	
Date: Nov 30
Value: 1975.46 	
Date: Nov 25
Value: 1945.94 	
Date: Nov 20
Value: 1925.74 	
Date: Nov 15
Value: 1919.73 	
Date: Nov 10
Value: 1913.57 	
Date: Nov 05
Value: 1911.33 	
Date: Oct 31
Value: 1909.22 	
Date: Oct 25
Value: 1907.37 	
Date: Oct 20
Value: 1905.95 	
Date: Oct 15
Value: 1904.51 	
Date: Oct 10
Value: 1902.38 	
Date: Oct 05
Value: 1899.65 	
Date: Sep 30
Value: 1892.03 	
Date: Sep 25
Value: 1887.96 	
Date: Sep 20
Value: 1885.26 	
Date: Sep 15
Value: 1876.04 	
Date: Sep 10
Value: 1868.97 	
Date: Sep 05
Value: 1863.51 	
Date: Aug 31
Value: 1860.5 	
Date: Aug 25
Value: 1856.67 	
Date: Aug 20
Value: 1847.54 	
Date: Aug 15
Value: 1816.58 	
Date: Aug 10
Value: 1814.22 	
Date: Aug 05
Value: 1812.2 	
Date: Jul 31
Value: 1809.9 	
Date: Jul 25
Value: 1806.93 	
Date: Jul 20
Value: 1804.05 	
Date: Jul 15
Value: 1800.76 	
Date: Jul 10
Value: 1798.08 	
Date: Jul 05
Value: 1795.37 	
Date: Jun 30
Value: 1787.15 	
Date: Jun 25
Value: 1771.72 	
Date: Jun 20
Value: 1745.69 	
Date: Jun 15
Value: 1742.06 	
Date: Jun 10
Value: 1732.89 	
Date: Jun 05
Value: 1728.15 	
Date: May 31
Value: 1718.99 	
Date: May 25
Value: 1709.66 	
Date: May 20
Value: 1699.43 	
Date: May 15
Value: 1680.6 	
Date: May 10
Value: 1673.8 	
Date: May 05
Value: 1665.89 	
Date: Apr 30
Value: 1638.62 	
Date: Apr 25
Value: 1632.74 	
Date: Apr 20
Value: 2288.51 	
Date: Apr 15
Value: 2283.22 	
Date: Apr 10
Value: 2275.88 	
Date: Apr 05
Value: 2267.52 	
Date: Mar 31
Value: 2248.58 	
Date: Mar 25
Value: 2209.38 	
Date: Mar 20
Value: 2192.74 	
Date: Mar 15
Value: 2187.8 	
Date: Mar 10
Value: 2178.49 	
Date: Mar 05
Value: 2176.29 	
Date: Feb 28
Value: 2170.76 	
Date: Feb 25
Value: 2170.21 	
Date: Feb 20
Value: 2168.47 	
Date: Feb 15
Value: 2166.2 	
Date: Feb 10
Value: 2164.89 	
Date: Feb 05
Value: 2163.83 	
Date: Jan 31
Value: 2147.29 	
Date: Jan 25
Value: 2146.38 	
Date: Jan 20
Value: 2144.85 	
Date: Jan 15
Value: 2135.47 	
Date: Jan 10
Value: 2132.44 	
Date: Jan 05
Value: 2112.64 	
Date: Dec 31
Value: 2105.43 	
Date: Dec 25
Value: 2101.3 	
Date: Dec 20
Value: 2084.83 	
Date: Dec 15
Value: 2079.14 	
Date: Dec 10
Value: 2054.87 	
Date: Dec 05
Value: 2044.32 	
Date: Nov 30
Value: 2022.59 	
Date: Nov 25
Value: 1999.27 	
Date: Nov 20
Value: 1983.71 	
Date: Nov 15
Value: 1966.92 	
Date: Nov 10
Value: 1959.27 	
Date: Nov 05
Value: 1945.81 	
Date: Oct 31
Value: 2603.39 	
Date: Oct 25
Value: 2601.54 	
Date: Oct 20
Value: 2600.12 	
Date: Oct 15
Value: 2598.68 	
Date: Oct 10
Value: 2596.55 	
Date: Oct 05
Value: 2593.81 	
Date: Sep 30
Value: 2586.19 	
Date: Sep 25
Value: 2582.13 	
Date: Sep 20
Value: 2579.43 	
Date: Sep 15
Value: 2570.21 	
Date: Sep 10
Value: 2563.14 	
Date: Sep 05
Value: 2557.68 	
Date: Aug 31
Value: 2554.66 	
Date: Aug 25
Value: 2550.84 	
Date: Aug 20
Value: 2541.71 	
Date: Aug 15
Value: 2510.75 	
Date: Aug 10
Value: 2508.39 	
Date: Aug 05
Value: 2506.37 	
Date: Jul 31
Value: 2504.06 	
Date: Jul 25
Value: 2501.1 	
Date: Jul 20
Value: 2498.22 	
Date: Jul 15
Value: 2494.93 	
Date: Jul 10
Value: 2492.25 	
Date: Jul 05
Value: 2489.54 	
Date: Jun 30
Value: 2481.32 	
Date: Jun 25
Value: 2465.89 	
Date: Jun 20
Value: 2439.86 	
Date: Jun 15
Value: 2436.23 	
Date: Jun 10
Value: 2427.05 	
Date: Jun 05
Value: 2422.32 	
Date: May 31
Value: 2413.15 	
Date: May 25
Value: 2403.83 	
Date: May 20
Value: 2393.6 	
Date: May 15
Value: 2374.76 	
Date: May 10
Value: 2367.97 	
Date: May 05
Value: 2360.05 	
Date: Apr 30
Value: 2332.79 	
Date: Apr 25
Value: 2326.91 	
Date: Apr 20
Value: 2294.45 	
Date: Apr 15
Value: 2273.37 	
Date: Apr 10
Value: 2269.1 	
Date: Apr 05
Value: 2264.82 	
Date: Mar 31
Value: 2260.7 	
Date: Mar 25
Value: 2251.79 	
Date: Mar 20
Value: 2247.22 	
Date: Mar 15
Value: 2243.66 	
Date: Mar 10
Value: 2216.25 	
Date: Mar 05
Value: 2204.9 	
Date: Feb 28
Value: 2185.99 	
Date: Feb 25
Value: 2179.32 	
Date: Feb 20
Value: 2173.81 	
Date: Feb 15
Value: 2172.8 	
Date: Feb 10
Value: 2152.55 	
Date: Feb 05
Value: 2148.93 	
Date: Jan 31
Value: 719.99 	
Date: Jan 25
Value: 709.55 	
Date: Jan 20
Value: 700.71 	
Date: Jan 15
Value: 693.83 	
Date: Jan 10
Value: 686.51 	
Date: Jan 05
Value: 678.26 	
Date: Dec 31
Value: 668.84 	
Date: Dec 25
Value: 650.78 	
Date: Dec 20
Value: 635.43 	
Date: Dec 15
Value: 619.36 	
Date: Dec 10
Value: 602.95 	
Date: Dec 05
Value: 586.73 	
Date: Nov 30
Value: 569.78 	
Date: Nov 25
Value: 558.21 	
Date: Nov 20
Value: 545.94 	
Date: Nov 15
Value: 532.46 	
Date: Nov 10
Value: 522.55 	
Date: Nov 05
Value: 513.53 	
Date: Oct 31
Value: 1241.49 	
Date: Oct 25
Value: 1231.41 	
Date: Oct 20
Value: 1220.54 	
Date: Oct 15
Value: 1212.54 	
Date: Oct 10
Value: 1200.42 	
Date: Oct 05
Value: 1190.42 	
Date: Sep 30
Value: 1183.05 	
Date: Sep 25
Value: 1176.88 	
Date: Sep 20
Value: 1171.51 	
Date: Sep 15
Value: 1167.23 	
Date: Sep 10
Value: 1162.94 	
Date: Sep 05
Value: 1158.85 	
Date: Aug 31
Value: 1153.54 	
Date: Aug 25
Value: 1144.81 	
Date: Aug 20
Value: 1136.13 	
Date: Aug 15
Value: 1129.14 	
Date: Aug 10
Value: 1120.03 	
Date: Aug 05
Value: 1107.87 	
Date: Jul 31
Value: 1099.18 	
Date: Jul 25
Value: 1088.05 	
Date: Jul 20
Value: 1082.11 	
Date: Jul 15
Value: 1077.05 	
Date: Jul 10
Value: 1069.57 	
Date: Jul 05
Value: 1061.55 	
Date: Jun 30
Value: 1052.43 	
Date: Jun 25
Value: 1042.01 	
Date: Jun 20
Value: 1029.93 	
Date: Jun 15
Value: 1015.85 	
Date: Jun 10
Value: 1000.49 	
Date: Jun 05
Value: 988.52 	
Date: May 31
Value: 975.55 	
Date: May 25
Value: 961.24 	
Date: May 20
Value: 948.29 	
Date: May 15
Value: 938.26 	
Date: May 10
Value: 927.46 	
Date: May 05
Value: 915.53 	
Date: Apr 30
Value: 904.16 	
Date: Apr 25
Value: 894.62 	
Date: Apr 20
Value: 882.9 	
Date: Apr 15
Value: 868.58 	
Date: Apr 10
Value: 855.41 	
Date: Apr 05
Value: 843.93 	
Date: Mar 31
Value: 832.16 	
Date: Mar 25
Value: 816.44 	
Date: Mar 20
Value: 804.91 	
Date: Mar 15
Value: 794.14 	
Date: Mar 10
Value: 784.72 	
Date: Mar 05
Value: 772.89 	
Date: Feb 28
Value: 762.19 	
Date: Feb 25
Value: 758.3 	
Date: Feb 20
Value: 749.95 	
Date: Feb 15
Value: 743.77 	
Date: Feb 10
Value: 734.36 	
Date: Feb 05
Value: 727.2

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.72 	
Date: Dec 25
Value: 8.08 	
Date: Dec 20
Value: 8.09 	
Date: Dec 15
Value: 8.04 	
Date: Dec 10
Value: 8.57 	
Date: Dec 05
Value: 11.65 	
Date: Nov 30
Value: 7.82 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.8 	
Date: Oct 15
Value: 10.25 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.68 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.94 	
Date: Jan 05
Value: 5.31 	
Date: Dec 31
Value: 8.72 	
Date: Dec 25
Value: 8.08 	
Date: Dec 20
Value: 8.09 	
Date: Dec 15
Value: 8.04 	
Date: Dec 10
Value: 8.57 	
Date: Dec 05
Value: 11.65 	
Date: Nov 30
Value: 7.82 	
Date: Nov 25
Value: 11.11 	
Date: Nov 20
Value: 11.43 	
Date: Nov 15
Value: 9.41 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.68 	
Date: Oct 20
Value: 6.8 	
Date: Oct 15
Value: 10.25 	
Date: Oct 10
Value: 9.41 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 8.96 	
Date: Aug 25
Value: 6.38 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 9.56 	
Date: Aug 05
Value: 6.84 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.13 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 6.14 	
Date: Jun 25
Value: 7.82 	
Date: Jun 20
Value: 10.61 	
Date: Jun 15
Value: 10.06 	
Date: Jun 10
Value: 8.57 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 10.71 	
Date: May 25
Value: 10.73 	
Date: May 20
Value: 8.81 	
Date: May 15
Value: 10.97 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.68 	
Date: Apr 30
Value: 7.43 	
Date: Apr 25
Value: 8.53 	
Date: Apr 20
Value: 10.13 	
Date: Apr 15
Value: 9.63 	
Date: Apr 10
Value: 9.08 	
Date: Apr 05
Value: 8.62 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 7.33 	
Date: Mar 20
Value: 7.02 	
Date: Mar 15
Value: 5.86 	
Date: Mar 10
Value: 7.61 	
Date: Mar 05
Value: 7.56 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7.02 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.1 	
Date: Feb 05
Value: 4.96
	
Date: Jan 31
Value: 1602.57 	
Date: Jan 25
Value: 1599.89 	
Date: Jan 20
Value: 1599.34 	
Date: Jan 15
Value: 1598.23 	
Date: Jan 10
Value: 1591.24 	
Date: Jan 05
Value: 1589.44 	
Date: Dec 31
Value: 1586.49 	
Date: Dec 25
Value: 1581.17 	
Date: Dec 20
Value: 1549.64 	
Date: Dec 15
Value: 1544.69 	
Date: Dec 10
Value: 1539.33 	
Date: Dec 05
Value: 1509.96 	
Date: Nov 30
Value: 1495.07 	
Date: Nov 25
Value: 1480.44 	
Date: Nov 20
Value: 1463.06 	
Date: Nov 15
Value: 1452.42 	
Date: Nov 10
Value: 1448.87 	
Date: Nov 05
Value: 1447.81 	
Date: Oct 31
Value: 1446.85 	
Date: Oct 25
Value: 1445.32 	
Date: Oct 20
Value: 1444.15 	
Date: Oct 15
Value: 1442.98 	
Date: Oct 10
Value: 1440.49 	
Date: Oct 05
Value: 1437.14 	
Date: Sep 30
Value: 1416.85 	
Date: Sep 25
Value: 1411.37 	
Date: Sep 20
Value: 1408.07 	
Date: Sep 15
Value: 1396.83 	
Date: Sep 10
Value: 1384.52 	
Date: Sep 05
Value: 1372.56 	
Date: Aug 31
Value: 1369.93 	
Date: Aug 25
Value: 1365.06 	
Date: Aug 20
Value: 1361.29 	
Date: Aug 15
Value: 1339.99 	
Date: Aug 10
Value: 1338.05 	
Date: Aug 05
Value: 1336.49 	
Date: Jul 31
Value: 1334.31 	
Date: Jul 25
Value: 1332.27 	
Date: Jul 20
Value: 1328 	
Date: Jul 15
Value: 1323.35 	
Date: Jul 10
Value: 1321.58 	
Date: Jul 05
Value: 1319.79 	
Date: Jun 30
Value: 1315.97 	
Date: Jun 25
Value: 1295.61 	
Date: Jun 20
Value: 1270.14 	
Date: Jun 15
Value: 1268.04 	
Date: Jun 10
Value: 1259.38 	
Date: Jun 05
Value: 1255.07 	
Date: May 31
Value: 1252.69 	
Date: May 25
Value: 1246.56 	
Date: May 20
Value: 1237.67 	
Date: May 15
Value: 1218.35 	
Date: May 10
Value: 1210.41 	
Date: May 05
Value: 1196.8 	
Date: Apr 30
Value: 1180.64 	
Date: Apr 25
Value: 1176.61 	
Date: Apr 20
Value: 1679.22 	
Date: Apr 15
Value: 1675.96 	
Date: Apr 10
Value: 1671.92 	
Date: Apr 05
Value: 1669.16 	
Date: Mar 31
Value: 1663.21 	
Date: Mar 25
Value: 1632.89 	
Date: Mar 20
Value: 1620.41 	
Date: Mar 15
Value: 1617.68 	
Date: Mar 10
Value: 1612.15 	
Date: Mar 05
Value: 1610.72 	
Date: Feb 28
Value: 1607.27 	
Date: Feb 25
Value: 1606.58 	
Date: Feb 20
Value: 1605.78 	
Date: Feb 15
Value: 1604.51 	
Date: Feb 10
Value: 1603.75 	
Date: Feb 05
Value: 1603.11 	
Date: Jan 31
Value: 1538.27 	
Date: Jan 25
Value: 1537.62 	
Date: Jan 20
Value: 1536.85 	
Date: Jan 15
Value: 1530.92 	
Date: Jan 10
Value: 1529.36 	
Date: Jan 05
Value: 1521.61 	
Date: Dec 31
Value: 1517.04 	
Date: Dec 25
Value: 1516 	
Date: Dec 20
Value: 1506.25 	
Date: Dec 15
Value: 1504.82 	
Date: Dec 10
Value: 1481.37 	
Date: Dec 05
Value: 1476.67 	
Date: Nov 30
Value: 1467.19 	
Date: Nov 25
Value: 1440.95 	
Date: Nov 20
Value: 1425.18 	
Date: Nov 15
Value: 1414.82 	
Date: Nov 10
Value: 1412.19 	
Date: Nov 05
Value: 1398.1 	
Date: Oct 31
Value: 1932.39 	
Date: Oct 25
Value: 1930.86 	
Date: Oct 20
Value: 1929.68 	
Date: Oct 15
Value: 1928.52 	
Date: Oct 10
Value: 1926.03 	
Date: Oct 05
Value: 1922.68 	
Date: Sep 30
Value: 1902.39 	
Date: Sep 25
Value: 1896.91 	
Date: Sep 20
Value: 1893.61 	
Date: Sep 15
Value: 1882.37 	
Date: Sep 10
Value: 1870.06 	
Date: Sep 05
Value: 1858.1 	
Date: Aug 31
Value: 1855.47 	
Date: Aug 25
Value: 1850.6 	
Date: Aug 20
Value: 1846.82 	
Date: Aug 15
Value: 1825.53 	
Date: Aug 10
Value: 1823.59 	
Date: Aug 05
Value: 1822.02 	
Date: Jul 31
Value: 1819.85 	
Date: Jul 25
Value: 1817.8 	
Date: Jul 20
Value: 1813.54 	
Date: Jul 15
Value: 1808.89 	
Date: Jul 10
Value: 1807.12 	
Date: Jul 05
Value: 1805.33 	
Date: Jun 30
Value: 1801.51 	
Date: Jun 25
Value: 1781.15 	
Date: Jun 20
Value: 1755.68 	
Date: Jun 15
Value: 1753.58 	
Date: Jun 10
Value: 1744.92 	
Date: Jun 05
Value: 1740.61 	
Date: May 31
Value: 1738.23 	
Date: May 25
Value: 1732.1 	
Date: May 20
Value: 1723.21 	
Date: May 15
Value: 1703.88 	
Date: May 10
Value: 1695.95 	
Date: May 05
Value: 1682.34 	
Date: Apr 30
Value: 1666.17 	
Date: Apr 25
Value: 1662.14 	
Date: Apr 20
Value: 1640.11 	
Date: Apr 15
Value: 1623.89 	
Date: Apr 10
Value: 1622.06 	
Date: Apr 05
Value: 1620.28 	
Date: Mar 31
Value: 1615.78 	
Date: Mar 25
Value: 1607.64 	
Date: Mar 20
Value: 1602.66 	
Date: Mar 15
Value: 1600 	
Date: Mar 10
Value: 1586.69 	
Date: Mar 05
Value: 1578.44 	
Date: Feb 28
Value: 1563.22 	
Date: Feb 25
Value: 1559.05 	
Date: Feb 20
Value: 1555.15 	
Date: Feb 15
Value: 1554.47 	
Date: Feb 10
Value: 1544.73 	
Date: Feb 05
Value: 1539.52 	
Date: Jan 31
Value: 538.28 	
Date: Jan 25
Value: 531.4 	
Date: Jan 20
Value: 525.89 	
Date: Jan 15
Value: 522.31 	
Date: Jan 10
Value: 519.27 	
Date: Jan 05
Value: 514.33 	
Date: Dec 31
Value: 509.01 	
Date: Dec 25
Value: 500.29 	
Date: Dec 20
Value: 492.21 	
Date: Dec 15
Value: 484.11 	
Date: Dec 10
Value: 476.07 	
Date: Dec 05
Value: 467.49 	
Date: Nov 30
Value: 455.84 	
Date: Nov 25
Value: 448.02 	
Date: Nov 20
Value: 436.9 	
Date: Nov 15
Value: 425.46 	
Date: Nov 10
Value: 416.05 	
Date: Nov 05
Value: 407.43 	
Date: Oct 31
Value: 951.14 	
Date: Oct 25
Value: 942.7 	
Date: Oct 20
Value: 934.02 	
Date: Oct 15
Value: 927.21 	
Date: Oct 10
Value: 916.96 	
Date: Oct 05
Value: 907.55 	
Date: Sep 30
Value: 900.53 	
Date: Sep 25
Value: 893.92 	
Date: Sep 20
Value: 887.83 	
Date: Sep 15
Value: 881.88 	
Date: Sep 10
Value: 875.88 	
Date: Sep 05
Value: 870.19 	
Date: Aug 31
Value: 863.69 	
Date: Aug 25
Value: 854.72 	
Date: Aug 20
Value: 848.34 	
Date: Aug 15
Value: 842.6 	
Date: Aug 10
Value: 836.35 	
Date: Aug 05
Value: 826.79 	
Date: Jul 31
Value: 819.94 	
Date: Jul 25
Value: 812.03 	
Date: Jul 20
Value: 807.36 	
Date: Jul 15
Value: 803.23 	
Date: Jul 10
Value: 797.57 	
Date: Jul 05
Value: 792.21 	
Date: Jun 30
Value: 785.5 	
Date: Jun 25
Value: 779.36 	
Date: Jun 20
Value: 771.54 	
Date: Jun 15
Value: 760.92 	
Date: Jun 10
Value: 750.86 	
Date: Jun 05
Value: 742.28 	
Date: May 31
Value: 731.72 	
Date: May 25
Value: 721 	
Date: May 20
Value: 710.27 	
Date: May 15
Value: 701.45 	
Date: May 10
Value: 690.48 	
Date: May 05
Value: 680.42 	
Date: Apr 30
Value: 670.74 	
Date: Apr 25
Value: 663.3 	
Date: Apr 20
Value: 654.77 	
Date: Apr 15
Value: 644.63 	
Date: Apr 10
Value: 635 	
Date: Apr 05
Value: 625.91 	
Date: Mar 31
Value: 617.29 	
Date: Mar 25
Value: 606.99 	
Date: Mar 20
Value: 599.65 	
Date: Mar 15
Value: 592.63 	
Date: Mar 10
Value: 586.77 	
Date: Mar 05
Value: 579.15 	
Date: Feb 28
Value: 571.58 	
Date: Feb 25
Value: 568.3 	
Date: Feb 20
Value: 561.28 	
Date: Feb 15
Value: 556.44 	
Date: Feb 10
Value: 549.35 	
Date: Feb 05
Value: 543.24 	
Date: Jan 31
Value: 1602.57 	
Date: Jan 25
Value: 1599.89 	
Date: Jan 20
Value: 1599.34 	
Date: Jan 15
Value: 1598.23 	
Date: Jan 10
Value: 1591.24 	
Date: Jan 05
Value: 1589.44 	
Date: Dec 31
Value: 1586.49 	
Date: Dec 25
Value: 1581.17 	
Date: Dec 20
Value: 1549.64 	
Date: Dec 15
Value: 1544.69 	
Date: Dec 10
Value: 1539.33 	
Date: Dec 05
Value: 1509.96 	
Date: Nov 30
Value: 1495.07 	
Date: Nov 25
Value: 1480.44 	
Date: Nov 20
Value: 1463.06 	
Date: Nov 15
Value: 1452.42 	
Date: Nov 10
Value: 1448.87 	
Date: Nov 05
Value: 1447.81 	
Date: Oct 31
Value: 1446.85 	
Date: Oct 25
Value: 1445.32 	
Date: Oct 20
Value: 1444.15 	
Date: Oct 15
Value: 1442.98 	
Date: Oct 10
Value: 1440.49 	
Date: Oct 05
Value: 1437.14 	
Date: Sep 30
Value: 1416.85 	
Date: Sep 25
Value: 1411.37 	
Date: Sep 20
Value: 1408.07 	
Date: Sep 15
Value: 1396.83 	
Date: Sep 10
Value: 1384.52 	
Date: Sep 05
Value: 1372.56 	
Date: Aug 31
Value: 1369.93 	
Date: Aug 25
Value: 1365.06 	
Date: Aug 20
Value: 1361.29 	
Date: Aug 15
Value: 1339.99 	
Date: Aug 10
Value: 1338.05 	
Date: Aug 05
Value: 1336.49 	
Date: Jul 31
Value: 1334.31 	
Date: Jul 25
Value: 1332.27 	
Date: Jul 20
Value: 1328 	
Date: Jul 15
Value: 1323.35 	
Date: Jul 10
Value: 1321.58 	
Date: Jul 05
Value: 1319.79 	
Date: Jun 30
Value: 1315.97 	
Date: Jun 25
Value: 1295.61 	
Date: Jun 20
Value: 1270.14 	
Date: Jun 15
Value: 1268.04 	
Date: Jun 10
Value: 1259.38 	
Date: Jun 05
Value: 1255.07 	
Date: May 31
Value: 1252.69 	
Date: May 25
Value: 1246.56 	
Date: May 20
Value: 1237.67 	
Date: May 15
Value: 1218.35 	
Date: May 10
Value: 1210.41 	
Date: May 05
Value: 1196.8 	
Date: Apr 30
Value: 1180.64 	
Date: Apr 25
Value: 1176.61 	
Date: Apr 20
Value: 1679.22 	
Date: Apr 15
Value: 1675.96 	
Date: Apr 10
Value: 1671.92 	
Date: Apr 05
Value: 1669.16 	
Date: Mar 31
Value: 1663.21 	
Date: Mar 25
Value: 1632.89 	
Date: Mar 20
Value: 1620.41 	
Date: Mar 15
Value: 1617.68 	
Date: Mar 10
Value: 1612.15 	
Date: Mar 05
Value: 1610.72 	
Date: Feb 28
Value: 1607.27 	
Date: Feb 25
Value: 1606.58 	
Date: Feb 20
Value: 1605.78 	
Date: Feb 15
Value: 1604.51 	
Date: Feb 10
Value: 1603.75 	
Date: Feb 05
Value: 1603.11 	
Date: Jan 31
Value: 1538.27 	
Date: Jan 25
Value: 1537.62 	
Date: Jan 20
Value: 1536.85 	
Date: Jan 15
Value: 1530.92 	
Date: Jan 10
Value: 1529.36 	
Date: Jan 05
Value: 1521.61 	
Date: Dec 31
Value: 1517.04 	
Date: Dec 25
Value: 1516 	
Date: Dec 20
Value: 1506.25 	
Date: Dec 15
Value: 1504.82 	
Date: Dec 10
Value: 1481.37 	
Date: Dec 05
Value: 1476.67 	
Date: Nov 30
Value: 1467.19 	
Date: Nov 25
Value: 1440.95 	
Date: Nov 20
Value: 1425.18 	
Date: Nov 15
Value: 1414.82 	
Date: Nov 10
Value: 1412.19 	
Date: Nov 05
Value: 1398.1 	
Date: Oct 31
Value: 1932.39 	
Date: Oct 25
Value: 1930.86 	
Date: Oct 20
Value: 1929.68 	
Date: Oct 15
Value: 1928.52 	
Date: Oct 10
Value: 1926.03 	
Date: Oct 05
Value: 1922.68 	
Date: Sep 30
Value: 1902.39 	
Date: Sep 25
Value: 1896.91 	
Date: Sep 20
Value: 1893.61 	
Date: Sep 15
Value: 1882.37 	
Date: Sep 10
Value: 1870.06 	
Date: Sep 05
Value: 1858.1 	
Date: Aug 31
Value: 1855.47 	
Date: Aug 25
Value: 1850.6 	
Date: Aug 20
Value: 1846.82 	
Date: Aug 15
Value: 1825.53 	
Date: Aug 10
Value: 1823.59 	
Date: Aug 05
Value: 1822.02 	
Date: Jul 31
Value: 1819.85 	
Date: Jul 25
Value: 1817.8 	
Date: Jul 20
Value: 1813.54 	
Date: Jul 15
Value: 1808.89 	
Date: Jul 10
Value: 1807.12 	
Date: Jul 05
Value: 1805.33 	
Date: Jun 30
Value: 1801.51 	
Date: Jun 25
Value: 1781.15 	
Date: Jun 20
Value: 1755.68 	
Date: Jun 15
Value: 1753.58 	
Date: Jun 10
Value: 1744.92 	
Date: Jun 05
Value: 1740.61 	
Date: May 31
Value: 1738.23 	
Date: May 25
Value: 1732.1 	
Date: May 20
Value: 1723.21 	
Date: May 15
Value: 1703.88 	
Date: May 10
Value: 1695.95 	
Date: May 05
Value: 1682.34 	
Date: Apr 30
Value: 1666.17 	
Date: Apr 25
Value: 1662.14 	
Date: Apr 20
Value: 1640.11 	
Date: Apr 15
Value: 1623.89 	
Date: Apr 10
Value: 1622.06 	
Date: Apr 05
Value: 1620.28 	
Date: Mar 31
Value: 1615.78 	
Date: Mar 25
Value: 1607.64 	
Date: Mar 20
Value: 1602.66 	
Date: Mar 15
Value: 1600 	
Date: Mar 10
Value: 1586.69 	
Date: Mar 05
Value: 1578.44 	
Date: Feb 28
Value: 1563.22 	
Date: Feb 25
Value: 1559.05 	
Date: Feb 20
Value: 1555.15 	
Date: Feb 15
Value: 1554.47 	
Date: Feb 10
Value: 1544.73 	
Date: Feb 05
Value: 1539.52 	
Date: Jan 31
Value: 538.28 	
Date: Jan 25
Value: 531.4 	
Date: Jan 20
Value: 525.89 	
Date: Jan 15
Value: 522.31 	
Date: Jan 10
Value: 519.27 	
Date: Jan 05
Value: 514.33 	
Date: Dec 31
Value: 509.01 	
Date: Dec 25
Value: 500.29 	
Date: Dec 20
Value: 492.21 	
Date: Dec 15
Value: 484.11 	
Date: Dec 10
Value: 476.07 	
Date: Dec 05
Value: 467.49 	
Date: Nov 30
Value: 455.84 	
Date: Nov 25
Value: 448.02 	
Date: Nov 20
Value: 436.9 	
Date: Nov 15
Value: 425.46 	
Date: Nov 10
Value: 416.05 	
Date: Nov 05
Value: 407.43 	
Date: Oct 31
Value: 951.14 	
Date: Oct 25
Value: 942.7 	
Date: Oct 20
Value: 934.02 	
Date: Oct 15
Value: 927.21 	
Date: Oct 10
Value: 916.96 	
Date: Oct 05
Value: 907.55 	
Date: Sep 30
Value: 900.53 	
Date: Sep 25
Value: 893.92 	
Date: Sep 20
Value: 887.83 	
Date: Sep 15
Value: 881.88 	
Date: Sep 10
Value: 875.88 	
Date: Sep 05
Value: 870.19 	
Date: Aug 31
Value: 863.69 	
Date: Aug 25
Value: 854.72 	
Date: Aug 20
Value: 848.34 	
Date: Aug 15
Value: 842.6 	
Date: Aug 10
Value: 836.35 	
Date: Aug 05
Value: 826.79 	
Date: Jul 31
Value: 819.94 	
Date: Jul 25
Value: 812.03 	
Date: Jul 20
Value: 807.36 	
Date: Jul 15
Value: 803.23 	
Date: Jul 10
Value: 797.57 	
Date: Jul 05
Value: 792.21 	
Date: Jun 30
Value: 785.5 	
Date: Jun 25
Value: 779.36 	
Date: Jun 20
Value: 771.54 	
Date: Jun 15
Value: 760.92 	
Date: Jun 10
Value: 750.86 	
Date: Jun 05
Value: 742.28 	
Date: May 31
Value: 731.72 	
Date: May 25
Value: 721 	
Date: May 20
Value: 710.27 	
Date: May 15
Value: 701.45 	
Date: May 10
Value: 690.48 	
Date: May 05
Value: 680.42 	
Date: Apr 30
Value: 670.74 	
Date: Apr 25
Value: 663.3 	
Date: Apr 20
Value: 654.77 	
Date: Apr 15
Value: 644.63 	
Date: Apr 10
Value: 635 	
Date: Apr 05
Value: 625.91 	
Date: Mar 31
Value: 617.29 	
Date: Mar 25
Value: 606.99 	
Date: Mar 20
Value: 599.65 	
Date: Mar 15
Value: 592.63 	
Date: Mar 10
Value: 586.77 	
Date: Mar 05
Value: 579.15 	
Date: Feb 28
Value: 571.58 	
Date: Feb 25
Value: 568.3 	
Date: Feb 20
Value: 561.28 	
Date: Feb 15
Value: 556.44 	
Date: Feb 10
Value: 549.35 	
Date: Feb 05
Value: 543.24

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.85 	
Date: Dec 05
Value: 16.7 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 12.98 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 14.78 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.18 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.72 	
Date: Jan 25
Value: 10.63 	
Date: Jan 20
Value: 7.66 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 10.26 	
Date: Jan 05
Value: 10.37 	
Date: Dec 31
Value: 13.27 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.86 	
Date: Dec 10
Value: 11.85 	
Date: Dec 05
Value: 16.7 	
Date: Nov 30
Value: 13.52 	
Date: Nov 25
Value: 14.17 	
Date: Nov 20
Value: 17.07 	
Date: Nov 15
Value: 14.52 	
Date: Nov 10
Value: 13.34 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 12.98 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 14.78 	
Date: Oct 10
Value: 11.24 	
Date: Oct 05
Value: 8.49 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.51 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.99 	
Date: Sep 10
Value: 6.05 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.56 	
Date: Aug 25
Value: 7.13 	
Date: Aug 20
Value: 6.2 	
Date: Aug 15
Value: 6.61 	
Date: Aug 10
Value: 10.65 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.98 	
Date: Jul 20
Value: 4.8 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.19 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 6.48 	
Date: Jun 25
Value: 7.76 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 8.1 	
Date: Jun 10
Value: 8.98 	
Date: Jun 05
Value: 10.35 	
Date: May 31
Value: 14.11 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.13 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.4 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 11.18 	
Date: Apr 25
Value: 11.85 	
Date: Apr 20
Value: 14.37 	
Date: Apr 15
Value: 13.85 	
Date: Apr 10
Value: 12.53 	
Date: Apr 05
Value: 12.15 	
Date: Mar 31
Value: 15.48 	
Date: Mar 25
Value: 11.14 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 11.96 	
Date: Mar 05
Value: 12.4 	
Date: Feb 28
Value: 4.01 	
Date: Feb 25
Value: 7.67 	
Date: Feb 20
Value: 4.91 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 6.74 	
Date: Feb 05
Value: 7.54
	
Date: Jan 31
Value: 2125.43 	
Date: Jan 25
Value: 2116.2 	
Date: Jan 20
Value: 2114.99 	
Date: Jan 15
Value: 2112.9 	
Date: Jan 10
Value: 2096.92 	
Date: Jan 05
Value: 2093.08 	
Date: Dec 31
Value: 2086.3 	
Date: Dec 25
Value: 2082.59 	
Date: Dec 20
Value: 2042.23 	
Date: Dec 15
Value: 2032.86 	
Date: Dec 10
Value: 2026.4 	
Date: Dec 05
Value: 2002.32 	
Date: Nov 30
Value: 1979.02 	
Date: Nov 25
Value: 1955.71 	
Date: Nov 20
Value: 1939.02 	
Date: Nov 15
Value: 1928.8 	
Date: Nov 10
Value: 1921.91 	
Date: Nov 05
Value: 1920.84 	
Date: Oct 31
Value: 1919.85 	
Date: Oct 25
Value: 1917.69 	
Date: Oct 20
Value: 1916.15 	
Date: Oct 15
Value: 1914.58 	
Date: Oct 10
Value: 1912.97 	
Date: Oct 05
Value: 1906.03 	
Date: Sep 30
Value: 1873.72 	
Date: Sep 25
Value: 1868.38 	
Date: Sep 20
Value: 1865.83 	
Date: Sep 15
Value: 1855.65 	
Date: Sep 10
Value: 1846.31 	
Date: Sep 05
Value: 1830.9 	
Date: Aug 31
Value: 1828.6 	
Date: Aug 25
Value: 1821.17 	
Date: Aug 20
Value: 1813.2 	
Date: Aug 15
Value: 1798.07 	
Date: Aug 10
Value: 1795.61 	
Date: Aug 05
Value: 1792.94 	
Date: Jul 31
Value: 1789.75 	
Date: Jul 25
Value: 1786.81 	
Date: Jul 20
Value: 1780.81 	
Date: Jul 15
Value: 1772.96 	
Date: Jul 10
Value: 1768.53 	
Date: Jul 05
Value: 1765.61 	
Date: Jun 30
Value: 1752.6 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1718.52 	
Date: Jun 15
Value: 1715.7 	
Date: Jun 10
Value: 1710.06 	
Date: Jun 05
Value: 1707.16 	
Date: May 31
Value: 1703 	
Date: May 25
Value: 1694 	
Date: May 20
Value: 1685.18 	
Date: May 15
Value: 1656.54 	
Date: May 10
Value: 1647.6 	
Date: May 05
Value: 1638.4 	
Date: Apr 30
Value: 1617.16 	
Date: Apr 25
Value: 1610.79 	
Date: Apr 20
Value: 2240.27 	
Date: Apr 15
Value: 2234.04 	
Date: Apr 10
Value: 2226.7 	
Date: Apr 05
Value: 2215.48 	
Date: Mar 31
Value: 2208.26 	
Date: Mar 25
Value: 2182.11 	
Date: Mar 20
Value: 2149.61 	
Date: Mar 15
Value: 2142.46 	
Date: Mar 10
Value: 2134.34 	
Date: Mar 05
Value: 2132.22 	
Date: Feb 28
Value: 2129.23 	
Date: Feb 25
Value: 2128.52 	
Date: Feb 20
Value: 2127.93 	
Date: Feb 15
Value: 2127.14 	
Date: Feb 10
Value: 2126.62 	
Date: Feb 05
Value: 2126.08 	
Date: Jan 31
Value: 2000.16 	
Date: Jan 25
Value: 1999.33 	
Date: Jan 20
Value: 1996.08 	
Date: Jan 15
Value: 1980.79 	
Date: Jan 10
Value: 1977.73 	
Date: Jan 05
Value: 1962.37 	
Date: Dec 31
Value: 1954.26 	
Date: Dec 25
Value: 1951.09 	
Date: Dec 20
Value: 1941.93 	
Date: Dec 15
Value: 1939.73 	
Date: Dec 10
Value: 1901.45 	
Date: Dec 05
Value: 1894.52 	
Date: Nov 30
Value: 1882.08 	
Date: Nov 25
Value: 1833.54 	
Date: Nov 20
Value: 1809.84 	
Date: Nov 15
Value: 1801.02 	
Date: Nov 10
Value: 1789.33 	
Date: Nov 05
Value: 1761.24 	
Date: Oct 31
Value: 2511.62 	
Date: Oct 25
Value: 2509.46 	
Date: Oct 20
Value: 2507.92 	
Date: Oct 15
Value: 2506.35 	
Date: Oct 10
Value: 2504.75 	
Date: Oct 05
Value: 2497.8 	
Date: Sep 30
Value: 2465.49 	
Date: Sep 25
Value: 2460.15 	
Date: Sep 20
Value: 2457.6 	
Date: Sep 15
Value: 2447.42 	
Date: Sep 10
Value: 2438.08 	
Date: Sep 05
Value: 2422.67 	
Date: Aug 31
Value: 2420.37 	
Date: Aug 25
Value: 2412.94 	
Date: Aug 20
Value: 2404.97 	
Date: Aug 15
Value: 2389.85 	
Date: Aug 10
Value: 2387.38 	
Date: Aug 05
Value: 2384.71 	
Date: Jul 31
Value: 2381.52 	
Date: Jul 25
Value: 2378.58 	
Date: Jul 20
Value: 2372.58 	
Date: Jul 15
Value: 2364.73 	
Date: Jul 10
Value: 2360.3 	
Date: Jul 05
Value: 2357.38 	
Date: Jun 30
Value: 2344.37 	
Date: Jun 25
Value: 2337.23 	
Date: Jun 20
Value: 2310.29 	
Date: Jun 15
Value: 2307.47 	
Date: Jun 10
Value: 2301.83 	
Date: Jun 05
Value: 2298.93 	
Date: May 31
Value: 2294.77 	
Date: May 25
Value: 2285.77 	
Date: May 20
Value: 2276.95 	
Date: May 15
Value: 2248.31 	
Date: May 10
Value: 2239.37 	
Date: May 05
Value: 2230.17 	
Date: Apr 30
Value: 2208.93 	
Date: Apr 25
Value: 2202.56 	
Date: Apr 20
Value: 2159.31 	
Date: Apr 15
Value: 2132.89 	
Date: Apr 10
Value: 2129.25 	
Date: Apr 05
Value: 2126.04 	
Date: Mar 31
Value: 2120.4 	
Date: Mar 25
Value: 2100.43 	
Date: Mar 20
Value: 2095.66 	
Date: Mar 15
Value: 2086.05 	
Date: Mar 10
Value: 2072.05 	
Date: Mar 05
Value: 2063.21 	
Date: Feb 28
Value: 2022.64 	
Date: Feb 25
Value: 2017.67 	
Date: Feb 20
Value: 2013.33 	
Date: Feb 15
Value: 2012.74 	
Date: Feb 10
Value: 2005.02 	
Date: Feb 05
Value: 2001.7 	
Date: Jan 31
Value: 715.72 	
Date: Jan 25
Value: 704 	
Date: Jan 20
Value: 693.37 	
Date: Jan 15
Value: 685.7 	
Date: Jan 10
Value: 678.34 	
Date: Jan 05
Value: 668.07 	
Date: Dec 31
Value: 657.7 	
Date: Dec 25
Value: 644.42 	
Date: Dec 20
Value: 632.16 	
Date: Dec 15
Value: 619.62 	
Date: Dec 10
Value: 607.76 	
Date: Dec 05
Value: 595.9 	
Date: Nov 30
Value: 579.2 	
Date: Nov 25
Value: 565.68 	
Date: Nov 20
Value: 551.5 	
Date: Nov 15
Value: 534.43 	
Date: Nov 10
Value: 519.91 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1227.89 	
Date: Oct 25
Value: 1214.91 	
Date: Oct 20
Value: 1202.59 	
Date: Oct 15
Value: 1192.37 	
Date: Oct 10
Value: 1177.59 	
Date: Oct 05
Value: 1166.35 	
Date: Sep 30
Value: 1157.85 	
Date: Sep 25
Value: 1150.62 	
Date: Sep 20
Value: 1145.11 	
Date: Sep 15
Value: 1139.7 	
Date: Sep 10
Value: 1134.71 	
Date: Sep 05
Value: 1128.65 	
Date: Aug 31
Value: 1122.97 	
Date: Aug 25
Value: 1113.4 	
Date: Aug 20
Value: 1106.27 	
Date: Aug 15
Value: 1100.06 	
Date: Aug 10
Value: 1093.45 	
Date: Aug 05
Value: 1082.79 	
Date: Jul 31
Value: 1075.51 	
Date: Jul 25
Value: 1066.62 	
Date: Jul 20
Value: 1060.63 	
Date: Jul 15
Value: 1055.82 	
Date: Jul 10
Value: 1048.42 	
Date: Jul 05
Value: 1042.22 	
Date: Jun 30
Value: 1034.48 	
Date: Jun 25
Value: 1027.99 	
Date: Jun 20
Value: 1020.23 	
Date: Jun 15
Value: 1010.01 	
Date: Jun 10
Value: 1001.91 	
Date: Jun 05
Value: 992.92 	
Date: May 31
Value: 982.57 	
Date: May 25
Value: 968.45 	
Date: May 20
Value: 954.66 	
Date: May 15
Value: 942.53 	
Date: May 10
Value: 928 	
Date: May 05
Value: 914.6 	
Date: Apr 30
Value: 900.61 	
Date: Apr 25
Value: 889.42 	
Date: Apr 20
Value: 877.57 	
Date: Apr 15
Value: 863.2 	
Date: Apr 10
Value: 849.34 	
Date: Apr 05
Value: 836.81 	
Date: Mar 31
Value: 824.65 	
Date: Mar 25
Value: 809.17 	
Date: Mar 20
Value: 798.03 	
Date: Mar 15
Value: 787.12 	
Date: Mar 10
Value: 778.75 	
Date: Mar 05
Value: 766.78 	
Date: Feb 28
Value: 754.38 	
Date: Feb 25
Value: 750.37 	
Date: Feb 20
Value: 742.69 	
Date: Feb 15
Value: 737.78 	
Date: Feb 10
Value: 730.01 	
Date: Feb 05
Value: 723.27 	
Date: Jan 31
Value: 2125.43 	
Date: Jan 25
Value: 2116.2 	
Date: Jan 20
Value: 2114.99 	
Date: Jan 15
Value: 2112.9 	
Date: Jan 10
Value: 2096.92 	
Date: Jan 05
Value: 2093.08 	
Date: Dec 31
Value: 2086.3 	
Date: Dec 25
Value: 2082.59 	
Date: Dec 20
Value: 2042.23 	
Date: Dec 15
Value: 2032.86 	
Date: Dec 10
Value: 2026.4 	
Date: Dec 05
Value: 2002.32 	
Date: Nov 30
Value: 1979.02 	
Date: Nov 25
Value: 1955.71 	
Date: Nov 20
Value: 1939.02 	
Date: Nov 15
Value: 1928.8 	
Date: Nov 10
Value: 1921.91 	
Date: Nov 05
Value: 1920.84 	
Date: Oct 31
Value: 1919.85 	
Date: Oct 25
Value: 1917.69 	
Date: Oct 20
Value: 1916.15 	
Date: Oct 15
Value: 1914.58 	
Date: Oct 10
Value: 1912.97 	
Date: Oct 05
Value: 1906.03 	
Date: Sep 30
Value: 1873.72 	
Date: Sep 25
Value: 1868.38 	
Date: Sep 20
Value: 1865.83 	
Date: Sep 15
Value: 1855.65 	
Date: Sep 10
Value: 1846.31 	
Date: Sep 05
Value: 1830.9 	
Date: Aug 31
Value: 1828.6 	
Date: Aug 25
Value: 1821.17 	
Date: Aug 20
Value: 1813.2 	
Date: Aug 15
Value: 1798.07 	
Date: Aug 10
Value: 1795.61 	
Date: Aug 05
Value: 1792.94 	
Date: Jul 31
Value: 1789.75 	
Date: Jul 25
Value: 1786.81 	
Date: Jul 20
Value: 1780.81 	
Date: Jul 15
Value: 1772.96 	
Date: Jul 10
Value: 1768.53 	
Date: Jul 05
Value: 1765.61 	
Date: Jun 30
Value: 1752.6 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1718.52 	
Date: Jun 15
Value: 1715.7 	
Date: Jun 10
Value: 1710.06 	
Date: Jun 05
Value: 1707.16 	
Date: May 31
Value: 1703 	
Date: May 25
Value: 1694 	
Date: May 20
Value: 1685.18 	
Date: May 15
Value: 1656.54 	
Date: May 10
Value: 1647.6 	
Date: May 05
Value: 1638.4 	
Date: Apr 30
Value: 1617.16 	
Date: Apr 25
Value: 1610.79 	
Date: Apr 20
Value: 2240.27 	
Date: Apr 15
Value: 2234.04 	
Date: Apr 10
Value: 2226.7 	
Date: Apr 05
Value: 2215.48 	
Date: Mar 31
Value: 2208.26 	
Date: Mar 25
Value: 2182.11 	
Date: Mar 20
Value: 2149.61 	
Date: Mar 15
Value: 2142.46 	
Date: Mar 10
Value: 2134.34 	
Date: Mar 05
Value: 2132.22 	
Date: Feb 28
Value: 2129.23 	
Date: Feb 25
Value: 2128.52 	
Date: Feb 20
Value: 2127.93 	
Date: Feb 15
Value: 2127.14 	
Date: Feb 10
Value: 2126.62 	
Date: Feb 05
Value: 2126.08 	
Date: Jan 31
Value: 2000.16 	
Date: Jan 25
Value: 1999.33 	
Date: Jan 20
Value: 1996.08 	
Date: Jan 15
Value: 1980.79 	
Date: Jan 10
Value: 1977.73 	
Date: Jan 05
Value: 1962.37 	
Date: Dec 31
Value: 1954.26 	
Date: Dec 25
Value: 1951.09 	
Date: Dec 20
Value: 1941.93 	
Date: Dec 15
Value: 1939.73 	
Date: Dec 10
Value: 1901.45 	
Date: Dec 05
Value: 1894.52 	
Date: Nov 30
Value: 1882.08 	
Date: Nov 25
Value: 1833.54 	
Date: Nov 20
Value: 1809.84 	
Date: Nov 15
Value: 1801.02 	
Date: Nov 10
Value: 1789.33 	
Date: Nov 05
Value: 1761.24 	
Date: Oct 31
Value: 2511.62 	
Date: Oct 25
Value: 2509.46 	
Date: Oct 20
Value: 2507.92 	
Date: Oct 15
Value: 2506.35 	
Date: Oct 10
Value: 2504.75 	
Date: Oct 05
Value: 2497.8 	
Date: Sep 30
Value: 2465.49 	
Date: Sep 25
Value: 2460.15 	
Date: Sep 20
Value: 2457.6 	
Date: Sep 15
Value: 2447.42 	
Date: Sep 10
Value: 2438.08 	
Date: Sep 05
Value: 2422.67 	
Date: Aug 31
Value: 2420.37 	
Date: Aug 25
Value: 2412.94 	
Date: Aug 20
Value: 2404.97 	
Date: Aug 15
Value: 2389.85 	
Date: Aug 10
Value: 2387.38 	
Date: Aug 05
Value: 2384.71 	
Date: Jul 31
Value: 2381.52 	
Date: Jul 25
Value: 2378.58 	
Date: Jul 20
Value: 2372.58 	
Date: Jul 15
Value: 2364.73 	
Date: Jul 10
Value: 2360.3 	
Date: Jul 05
Value: 2357.38 	
Date: Jun 30
Value: 2344.37 	
Date: Jun 25
Value: 2337.23 	
Date: Jun 20
Value: 2310.29 	
Date: Jun 15
Value: 2307.47 	
Date: Jun 10
Value: 2301.83 	
Date: Jun 05
Value: 2298.93 	
Date: May 31
Value: 2294.77 	
Date: May 25
Value: 2285.77 	
Date: May 20
Value: 2276.95 	
Date: May 15
Value: 2248.31 	
Date: May 10
Value: 2239.37 	
Date: May 05
Value: 2230.17 	
Date: Apr 30
Value: 2208.93 	
Date: Apr 25
Value: 2202.56 	
Date: Apr 20
Value: 2159.31 	
Date: Apr 15
Value: 2132.89 	
Date: Apr 10
Value: 2129.25 	
Date: Apr 05
Value: 2126.04 	
Date: Mar 31
Value: 2120.4 	
Date: Mar 25
Value: 2100.43 	
Date: Mar 20
Value: 2095.66 	
Date: Mar 15
Value: 2086.05 	
Date: Mar 10
Value: 2072.05 	
Date: Mar 05
Value: 2063.21 	
Date: Feb 28
Value: 2022.64 	
Date: Feb 25
Value: 2017.67 	
Date: Feb 20
Value: 2013.33 	
Date: Feb 15
Value: 2012.74 	
Date: Feb 10
Value: 2005.02 	
Date: Feb 05
Value: 2001.7 	
Date: Jan 31
Value: 715.72 	
Date: Jan 25
Value: 704 	
Date: Jan 20
Value: 693.37 	
Date: Jan 15
Value: 685.7 	
Date: Jan 10
Value: 678.34 	
Date: Jan 05
Value: 668.07 	
Date: Dec 31
Value: 657.7 	
Date: Dec 25
Value: 644.42 	
Date: Dec 20
Value: 632.16 	
Date: Dec 15
Value: 619.62 	
Date: Dec 10
Value: 607.76 	
Date: Dec 05
Value: 595.9 	
Date: Nov 30
Value: 579.2 	
Date: Nov 25
Value: 565.68 	
Date: Nov 20
Value: 551.5 	
Date: Nov 15
Value: 534.43 	
Date: Nov 10
Value: 519.91 	
Date: Nov 05
Value: 506.56 	
Date: Oct 31
Value: 1227.89 	
Date: Oct 25
Value: 1214.91 	
Date: Oct 20
Value: 1202.59 	
Date: Oct 15
Value: 1192.37 	
Date: Oct 10
Value: 1177.59 	
Date: Oct 05
Value: 1166.35 	
Date: Sep 30
Value: 1157.85 	
Date: Sep 25
Value: 1150.62 	
Date: Sep 20
Value: 1145.11 	
Date: Sep 15
Value: 1139.7 	
Date: Sep 10
Value: 1134.71 	
Date: Sep 05
Value: 1128.65 	
Date: Aug 31
Value: 1122.97 	
Date: Aug 25
Value: 1113.4 	
Date: Aug 20
Value: 1106.27 	
Date: Aug 15
Value: 1100.06 	
Date: Aug 10
Value: 1093.45 	
Date: Aug 05
Value: 1082.79 	
Date: Jul 31
Value: 1075.51 	
Date: Jul 25
Value: 1066.62 	
Date: Jul 20
Value: 1060.63 	
Date: Jul 15
Value: 1055.82 	
Date: Jul 10
Value: 1048.42 	
Date: Jul 05
Value: 1042.22 	
Date: Jun 30
Value: 1034.48 	
Date: Jun 25
Value: 1027.99 	
Date: Jun 20
Value: 1020.23 	
Date: Jun 15
Value: 1010.01 	
Date: Jun 10
Value: 1001.91 	
Date: Jun 05
Value: 992.92 	
Date: May 31
Value: 982.57 	
Date: May 25
Value: 968.45 	
Date: May 20
Value: 954.66 	
Date: May 15
Value: 942.53 	
Date: May 10
Value: 928 	
Date: May 05
Value: 914.6 	
Date: Apr 30
Value: 900.61 	
Date: Apr 25
Value: 889.42 	
Date: Apr 20
Value: 877.57 	
Date: Apr 15
Value: 863.2 	
Date: Apr 10
Value: 849.34 	
Date: Apr 05
Value: 836.81 	
Date: Mar 31
Value: 824.65 	
Date: Mar 25
Value: 809.17 	
Date: Mar 20
Value: 798.03 	
Date: Mar 15
Value: 787.12 	
Date: Mar 10
Value: 778.75 	
Date: Mar 05
Value: 766.78 	
Date: Feb 28
Value: 754.38 	
Date: Feb 25
Value: 750.37 	
Date: Feb 20
Value: 742.69 	
Date: Feb 15
Value: 737.78 	
Date: Feb 10
Value: 730.01 	
Date: Feb 05
Value: 723.27

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.86 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.31 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 9.22 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.51 	
Date: Jan 25
Value: 11.85 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 8.97 	
Date: Jan 10
Value: 10.12 	
Date: Jan 05
Value: 9.65 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.86 	
Date: Dec 15
Value: 10.27 	
Date: Dec 10
Value: 10.31 	
Date: Dec 05
Value: 13.91 	
Date: Nov 30
Value: 10.68 	
Date: Nov 25
Value: 11.22 	
Date: Nov 20
Value: 14.46 	
Date: Nov 15
Value: 10.98 	
Date: Nov 10
Value: 9.84 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.77 	
Date: Oct 25
Value: 10.57 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.66 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 6.09 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 8.34 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.12 	
Date: Aug 15
Value: 5.9 	
Date: Aug 10
Value: 9.96 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.74 	
Date: Jul 15
Value: 5.11 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.18 	
Date: Jun 25
Value: 7.58 	
Date: Jun 20
Value: 10.72 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.21 	
Date: Jun 05
Value: 9.42 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.91 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 9.22 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.06 	
Date: Apr 10
Value: 10.4 	
Date: Apr 05
Value: 11.25 	
Date: Mar 31
Value: 12.25 	
Date: Mar 25
Value: 9.25 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 7.35 	
Date: Mar 10
Value: 10.14 	
Date: Mar 05
Value: 10.23 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.85 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.86 	
Date: Feb 10
Value: 8.3 	
Date: Feb 05
Value: 8.06
	
Date: Jan 31
Value: 1909.25 	
Date: Jan 25
Value: 1902.94 	
Date: Jan 20
Value: 1901.61 	
Date: Jan 15
Value: 1899.24 	
Date: Jan 10
Value: 1878.04 	
Date: Jan 05
Value: 1874.95 	
Date: Dec 31
Value: 1868.22 	
Date: Dec 25
Value: 1862.3 	
Date: Dec 20
Value: 1830.7 	
Date: Dec 15
Value: 1826.55 	
Date: Dec 10
Value: 1823.32 	
Date: Dec 05
Value: 1799.39 	
Date: Nov 30
Value: 1776.03 	
Date: Nov 25
Value: 1754.4 	
Date: Nov 20
Value: 1742.18 	
Date: Nov 15
Value: 1731.57 	
Date: Nov 10
Value: 1726.34 	
Date: Nov 05
Value: 1724.98 	
Date: Oct 31
Value: 1723.75 	
Date: Oct 25
Value: 1721.84 	
Date: Oct 20
Value: 1720.43 	
Date: Oct 15
Value: 1719.02 	
Date: Oct 10
Value: 1717.17 	
Date: Oct 05
Value: 1712.7 	
Date: Sep 30
Value: 1694.43 	
Date: Sep 25
Value: 1689.58 	
Date: Sep 20
Value: 1686.57 	
Date: Sep 15
Value: 1671.41 	
Date: Sep 10
Value: 1663.12 	
Date: Sep 05
Value: 1653.7 	
Date: Aug 31
Value: 1650.99 	
Date: Aug 25
Value: 1646.03 	
Date: Aug 20
Value: 1637.78 	
Date: Aug 15
Value: 1615.75 	
Date: Aug 10
Value: 1613.39 	
Date: Aug 05
Value: 1611.05 	
Date: Jul 31
Value: 1608.21 	
Date: Jul 25
Value: 1606.2 	
Date: Jul 20
Value: 1602.61 	
Date: Jul 15
Value: 1596.4 	
Date: Jul 10
Value: 1594.08 	
Date: Jul 05
Value: 1592.21 	
Date: Jun 30
Value: 1584.23 	
Date: Jun 25
Value: 1576.79 	
Date: Jun 20
Value: 1551.23 	
Date: Jun 15
Value: 1548.87 	
Date: Jun 10
Value: 1542.06 	
Date: Jun 05
Value: 1539.32 	
Date: May 31
Value: 1535.45 	
Date: May 25
Value: 1526.25 	
Date: May 20
Value: 1518.64 	
Date: May 15
Value: 1495.83 	
Date: May 10
Value: 1487.88 	
Date: May 05
Value: 1481.09 	
Date: Apr 30
Value: 1465.55 	
Date: Apr 25
Value: 1461.15 	
Date: Apr 20
Value: 2001.52 	
Date: Apr 15
Value: 1998.25 	
Date: Apr 10
Value: 1993.98 	
Date: Apr 05
Value: 1987.63 	
Date: Mar 31
Value: 1982.52 	
Date: Mar 25
Value: 1952.06 	
Date: Mar 20
Value: 1931.65 	
Date: Mar 15
Value: 1927.28 	
Date: Mar 10
Value: 1920.33 	
Date: Mar 05
Value: 1918.39 	
Date: Feb 28
Value: 1914.86 	
Date: Feb 25
Value: 1914.05 	
Date: Feb 20
Value: 1913.14 	
Date: Feb 15
Value: 1911.9 	
Date: Feb 10
Value: 1910.98 	
Date: Feb 05
Value: 1910.16 	
Date: Jan 31
Value: 1832.72 	
Date: Jan 25
Value: 1831.64 	
Date: Jan 20
Value: 1828.7 	
Date: Jan 15
Value: 1818.3 	
Date: Jan 10
Value: 1815.42 	
Date: Jan 05
Value: 1786.89 	
Date: Dec 31
Value: 1779.44 	
Date: Dec 25
Value: 1777.26 	
Date: Dec 20
Value: 1763.17 	
Date: Dec 15
Value: 1760.34 	
Date: Dec 10
Value: 1726.26 	
Date: Dec 05
Value: 1723.03 	
Date: Nov 30
Value: 1707.61 	
Date: Nov 25
Value: 1670.15 	
Date: Nov 20
Value: 1649.08 	
Date: Nov 15
Value: 1643.56 	
Date: Nov 10
Value: 1635.16 	
Date: Nov 05
Value: 1622.22 	
Date: Oct 31
Value: 2266.34 	
Date: Oct 25
Value: 2264.43 	
Date: Oct 20
Value: 2263.02 	
Date: Oct 15
Value: 2261.61 	
Date: Oct 10
Value: 2259.76 	
Date: Oct 05
Value: 2255.29 	
Date: Sep 30
Value: 2237.02 	
Date: Sep 25
Value: 2232.16 	
Date: Sep 20
Value: 2229.16 	
Date: Sep 15
Value: 2213.99 	
Date: Sep 10
Value: 2205.71 	
Date: Sep 05
Value: 2196.29 	
Date: Aug 31
Value: 2193.57 	
Date: Aug 25
Value: 2188.62 	
Date: Aug 20
Value: 2180.37 	
Date: Aug 15
Value: 2158.34 	
Date: Aug 10
Value: 2155.98 	
Date: Aug 05
Value: 2153.64 	
Date: Jul 31
Value: 2150.8 	
Date: Jul 25
Value: 2148.78 	
Date: Jul 20
Value: 2145.2 	
Date: Jul 15
Value: 2138.98 	
Date: Jul 10
Value: 2136.67 	
Date: Jul 05
Value: 2134.8 	
Date: Jun 30
Value: 2126.81 	
Date: Jun 25
Value: 2119.38 	
Date: Jun 20
Value: 2093.82 	
Date: Jun 15
Value: 2091.46 	
Date: Jun 10
Value: 2084.65 	
Date: Jun 05
Value: 2081.91 	
Date: May 31
Value: 2078.04 	
Date: May 25
Value: 2068.84 	
Date: May 20
Value: 2061.23 	
Date: May 15
Value: 2038.42 	
Date: May 10
Value: 2030.47 	
Date: May 05
Value: 2023.67 	
Date: Apr 30
Value: 2008.14 	
Date: Apr 25
Value: 2003.74 	
Date: Apr 20
Value: 1967.28 	
Date: Apr 15
Value: 1947.92 	
Date: Apr 10
Value: 1945.73 	
Date: Apr 05
Value: 1943.66 	
Date: Mar 31
Value: 1939.74 	
Date: Mar 25
Value: 1930.61 	
Date: Mar 20
Value: 1926.84 	
Date: Mar 15
Value: 1920.73 	
Date: Mar 10
Value: 1910.81 	
Date: Mar 05
Value: 1902.1 	
Date: Feb 28
Value: 1862.16 	
Date: Feb 25
Value: 1857.21 	
Date: Feb 20
Value: 1851.86 	
Date: Feb 15
Value: 1850.98 	
Date: Feb 10
Value: 1839.47 	
Date: Feb 05
Value: 1833.65 	
Date: Jan 31
Value: 633.63 	
Date: Jan 25
Value: 620.11 	
Date: Jan 20
Value: 608.26 	
Date: Jan 15
Value: 600.22 	
Date: Jan 10
Value: 591.24 	
Date: Jan 05
Value: 581.11 	
Date: Dec 31
Value: 571.46 	
Date: Dec 25
Value: 559.87 	
Date: Dec 20
Value: 549.64 	
Date: Dec 15
Value: 539.78 	
Date: Dec 10
Value: 529.51 	
Date: Dec 05
Value: 519.19 	
Date: Nov 30
Value: 505.27 	
Date: Nov 25
Value: 494.59 	
Date: Nov 20
Value: 483.37 	
Date: Nov 15
Value: 468.9 	
Date: Nov 10
Value: 457.92 	
Date: Nov 05
Value: 448.08 	
Date: Oct 31
Value: 1091.52 	
Date: Oct 25
Value: 1080.75 	
Date: Oct 20
Value: 1070.18 	
Date: Oct 15
Value: 1061.71 	
Date: Oct 10
Value: 1048.98 	
Date: Oct 05
Value: 1038.93 	
Date: Sep 30
Value: 1031.97 	
Date: Sep 25
Value: 1025.33 	
Date: Sep 20
Value: 1019.68 	
Date: Sep 15
Value: 1014.01 	
Date: Sep 10
Value: 1009.01 	
Date: Sep 05
Value: 1002.91 	
Date: Aug 31
Value: 997.95 	
Date: Aug 25
Value: 989.6 	
Date: Aug 20
Value: 982.41 	
Date: Aug 15
Value: 976.28 	
Date: Aug 10
Value: 970.37 	
Date: Aug 05
Value: 960.41 	
Date: Jul 31
Value: 953.18 	
Date: Jul 25
Value: 946.23 	
Date: Jul 20
Value: 942.39 	
Date: Jul 15
Value: 938.64 	
Date: Jul 10
Value: 933.53 	
Date: Jul 05
Value: 928.14 	
Date: Jun 30
Value: 921.12 	
Date: Jun 25
Value: 914.94 	
Date: Jun 20
Value: 907.36 	
Date: Jun 15
Value: 896.64 	
Date: Jun 10
Value: 887.21 	
Date: Jun 05
Value: 878 	
Date: May 31
Value: 868.58 	
Date: May 25
Value: 855.76 	
Date: May 20
Value: 843.55 	
Date: May 15
Value: 833.61 	
Date: May 10
Value: 821.97 	
Date: May 05
Value: 811.05 	
Date: Apr 30
Value: 799.38 	
Date: Apr 25
Value: 790.95 	
Date: Apr 20
Value: 781.73 	
Date: Apr 15
Value: 769.22 	
Date: Apr 10
Value: 758.15 	
Date: Apr 05
Value: 747.74 	
Date: Mar 31
Value: 736.48 	
Date: Mar 25
Value: 724.22 	
Date: Mar 20
Value: 714.97 	
Date: Mar 15
Value: 705.67 	
Date: Mar 10
Value: 698.31 	
Date: Mar 05
Value: 688.17 	
Date: Feb 28
Value: 677.94 	
Date: Feb 25
Value: 674 	
Date: Feb 20
Value: 665.14 	
Date: Feb 15
Value: 658.87 	
Date: Feb 10
Value: 650 	
Date: Feb 05
Value: 641.69 	
Date: Jan 31
Value: 1909.25 	
Date: Jan 25
Value: 1902.94 	
Date: Jan 20
Value: 1901.61 	
Date: Jan 15
Value: 1899.24 	
Date: Jan 10
Value: 1878.04 	
Date: Jan 05
Value: 1874.95 	
Date: Dec 31
Value: 1868.22 	
Date: Dec 25
Value: 1862.3 	
Date: Dec 20
Value: 1830.7 	
Date: Dec 15
Value: 1826.55 	
Date: Dec 10
Value: 1823.32 	
Date: Dec 05
Value: 1799.39 	
Date: Nov 30
Value: 1776.03 	
Date: Nov 25
Value: 1754.4 	
Date: Nov 20
Value: 1742.18 	
Date: Nov 15
Value: 1731.57 	
Date: Nov 10
Value: 1726.34 	
Date: Nov 05
Value: 1724.98 	
Date: Oct 31
Value: 1723.75 	
Date: Oct 25
Value: 1721.84 	
Date: Oct 20
Value: 1720.43 	
Date: Oct 15
Value: 1719.02 	
Date: Oct 10
Value: 1717.17 	
Date: Oct 05
Value: 1712.7 	
Date: Sep 30
Value: 1694.43 	
Date: Sep 25
Value: 1689.58 	
Date: Sep 20
Value: 1686.57 	
Date: Sep 15
Value: 1671.41 	
Date: Sep 10
Value: 1663.12 	
Date: Sep 05
Value: 1653.7 	
Date: Aug 31
Value: 1650.99 	
Date: Aug 25
Value: 1646.03 	
Date: Aug 20
Value: 1637.78 	
Date: Aug 15
Value: 1615.75 	
Date: Aug 10
Value: 1613.39 	
Date: Aug 05
Value: 1611.05 	
Date: Jul 31
Value: 1608.21 	
Date: Jul 25
Value: 1606.2 	
Date: Jul 20
Value: 1602.61 	
Date: Jul 15
Value: 1596.4 	
Date: Jul 10
Value: 1594.08 	
Date: Jul 05
Value: 1592.21 	
Date: Jun 30
Value: 1584.23 	
Date: Jun 25
Value: 1576.79 	
Date: Jun 20
Value: 1551.23 	
Date: Jun 15
Value: 1548.87 	
Date: Jun 10
Value: 1542.06 	
Date: Jun 05
Value: 1539.32 	
Date: May 31
Value: 1535.45 	
Date: May 25
Value: 1526.25 	
Date: May 20
Value: 1518.64 	
Date: May 15
Value: 1495.83 	
Date: May 10
Value: 1487.88 	
Date: May 05
Value: 1481.09 	
Date: Apr 30
Value: 1465.55 	
Date: Apr 25
Value: 1461.15 	
Date: Apr 20
Value: 2001.52 	
Date: Apr 15
Value: 1998.25 	
Date: Apr 10
Value: 1993.98 	
Date: Apr 05
Value: 1987.63 	
Date: Mar 31
Value: 1982.52 	
Date: Mar 25
Value: 1952.06 	
Date: Mar 20
Value: 1931.65 	
Date: Mar 15
Value: 1927.28 	
Date: Mar 10
Value: 1920.33 	
Date: Mar 05
Value: 1918.39 	
Date: Feb 28
Value: 1914.86 	
Date: Feb 25
Value: 1914.05 	
Date: Feb 20
Value: 1913.14 	
Date: Feb 15
Value: 1911.9 	
Date: Feb 10
Value: 1910.98 	
Date: Feb 05
Value: 1910.16 	
Date: Jan 31
Value: 1832.72 	
Date: Jan 25
Value: 1831.64 	
Date: Jan 20
Value: 1828.7 	
Date: Jan 15
Value: 1818.3 	
Date: Jan 10
Value: 1815.42 	
Date: Jan 05
Value: 1786.89 	
Date: Dec 31
Value: 1779.44 	
Date: Dec 25
Value: 1777.26 	
Date: Dec 20
Value: 1763.17 	
Date: Dec 15
Value: 1760.34 	
Date: Dec 10
Value: 1726.26 	
Date: Dec 05
Value: 1723.03 	
Date: Nov 30
Value: 1707.61 	
Date: Nov 25
Value: 1670.15 	
Date: Nov 20
Value: 1649.08 	
Date: Nov 15
Value: 1643.56 	
Date: Nov 10
Value: 1635.16 	
Date: Nov 05
Value: 1622.22 	
Date: Oct 31
Value: 2266.34 	
Date: Oct 25
Value: 2264.43 	
Date: Oct 20
Value: 2263.02 	
Date: Oct 15
Value: 2261.61 	
Date: Oct 10
Value: 2259.76 	
Date: Oct 05
Value: 2255.29 	
Date: Sep 30
Value: 2237.02 	
Date: Sep 25
Value: 2232.16 	
Date: Sep 20
Value: 2229.16 	
Date: Sep 15
Value: 2213.99 	
Date: Sep 10
Value: 2205.71 	
Date: Sep 05
Value: 2196.29 	
Date: Aug 31
Value: 2193.57 	
Date: Aug 25
Value: 2188.62 	
Date: Aug 20
Value: 2180.37 	
Date: Aug 15
Value: 2158.34 	
Date: Aug 10
Value: 2155.98 	
Date: Aug 05
Value: 2153.64 	
Date: Jul 31
Value: 2150.8 	
Date: Jul 25
Value: 2148.78 	
Date: Jul 20
Value: 2145.2 	
Date: Jul 15
Value: 2138.98 	
Date: Jul 10
Value: 2136.67 	
Date: Jul 05
Value: 2134.8 	
Date: Jun 30
Value: 2126.81 	
Date: Jun 25
Value: 2119.38 	
Date: Jun 20
Value: 2093.82 	
Date: Jun 15
Value: 2091.46 	
Date: Jun 10
Value: 2084.65 	
Date: Jun 05
Value: 2081.91 	
Date: May 31
Value: 2078.04 	
Date: May 25
Value: 2068.84 	
Date: May 20
Value: 2061.23 	
Date: May 15
Value: 2038.42 	
Date: May 10
Value: 2030.47 	
Date: May 05
Value: 2023.67 	
Date: Apr 30
Value: 2008.14 	
Date: Apr 25
Value: 2003.74 	
Date: Apr 20
Value: 1967.28 	
Date: Apr 15
Value: 1947.92 	
Date: Apr 10
Value: 1945.73 	
Date: Apr 05
Value: 1943.66 	
Date: Mar 31
Value: 1939.74 	
Date: Mar 25
Value: 1930.61 	
Date: Mar 20
Value: 1926.84 	
Date: Mar 15
Value: 1920.73 	
Date: Mar 10
Value: 1910.81 	
Date: Mar 05
Value: 1902.1 	
Date: Feb 28
Value: 1862.16 	
Date: Feb 25
Value: 1857.21 	
Date: Feb 20
Value: 1851.86 	
Date: Feb 15
Value: 1850.98 	
Date: Feb 10
Value: 1839.47 	
Date: Feb 05
Value: 1833.65 	
Date: Jan 31
Value: 633.63 	
Date: Jan 25
Value: 620.11 	
Date: Jan 20
Value: 608.26 	
Date: Jan 15
Value: 600.22 	
Date: Jan 10
Value: 591.24 	
Date: Jan 05
Value: 581.11 	
Date: Dec 31
Value: 571.46 	
Date: Dec 25
Value: 559.87 	
Date: Dec 20
Value: 549.64 	
Date: Dec 15
Value: 539.78 	
Date: Dec 10
Value: 529.51 	
Date: Dec 05
Value: 519.19 	
Date: Nov 30
Value: 505.27 	
Date: Nov 25
Value: 494.59 	
Date: Nov 20
Value: 483.37 	
Date: Nov 15
Value: 468.9 	
Date: Nov 10
Value: 457.92 	
Date: Nov 05
Value: 448.08 	
Date: Oct 31
Value: 1091.52 	
Date: Oct 25
Value: 1080.75 	
Date: Oct 20
Value: 1070.18 	
Date: Oct 15
Value: 1061.71 	
Date: Oct 10
Value: 1048.98 	
Date: Oct 05
Value: 1038.93 	
Date: Sep 30
Value: 1031.97 	
Date: Sep 25
Value: 1025.33 	
Date: Sep 20
Value: 1019.68 	
Date: Sep 15
Value: 1014.01 	
Date: Sep 10
Value: 1009.01 	
Date: Sep 05
Value: 1002.91 	
Date: Aug 31
Value: 997.95 	
Date: Aug 25
Value: 989.6 	
Date: Aug 20
Value: 982.41 	
Date: Aug 15
Value: 976.28 	
Date: Aug 10
Value: 970.37 	
Date: Aug 05
Value: 960.41 	
Date: Jul 31
Value: 953.18 	
Date: Jul 25
Value: 946.23 	
Date: Jul 20
Value: 942.39 	
Date: Jul 15
Value: 938.64 	
Date: Jul 10
Value: 933.53 	
Date: Jul 05
Value: 928.14 	
Date: Jun 30
Value: 921.12 	
Date: Jun 25
Value: 914.94 	
Date: Jun 20
Value: 907.36 	
Date: Jun 15
Value: 896.64 	
Date: Jun 10
Value: 887.21 	
Date: Jun 05
Value: 878 	
Date: May 31
Value: 868.58 	
Date: May 25
Value: 855.76 	
Date: May 20
Value: 843.55 	
Date: May 15
Value: 833.61 	
Date: May 10
Value: 821.97 	
Date: May 05
Value: 811.05 	
Date: Apr 30
Value: 799.38 	
Date: Apr 25
Value: 790.95 	
Date: Apr 20
Value: 781.73 	
Date: Apr 15
Value: 769.22 	
Date: Apr 10
Value: 758.15 	
Date: Apr 05
Value: 747.74 	
Date: Mar 31
Value: 736.48 	
Date: Mar 25
Value: 724.22 	
Date: Mar 20
Value: 714.97 	
Date: Mar 15
Value: 705.67 	
Date: Mar 10
Value: 698.31 	
Date: Mar 05
Value: 688.17 	
Date: Feb 28
Value: 677.94 	
Date: Feb 25
Value: 674 	
Date: Feb 20
Value: 665.14 	
Date: Feb 15
Value: 658.87 	
Date: Feb 10
Value: 650 	
Date: Feb 05
Value: 641.69

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.84 	
Date: Dec 25
Value: 11.04 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 10.41 	
Date: Dec 10
Value: 10.9 	
Date: Dec 05
Value: 13.49 	
Date: Nov 30
Value: 10.02 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.06 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.14 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.67 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 7.98 	
Date: Jan 25
Value: 6.33 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 12.84 	
Date: Dec 25
Value: 11.04 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 10.41 	
Date: Dec 10
Value: 10.9 	
Date: Dec 05
Value: 13.49 	
Date: Nov 30
Value: 10.02 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 12.01 	
Date: Nov 15
Value: 10.46 	
Date: Nov 10
Value: 9.06 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.56 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.14 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.42 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 9.39 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.53 	
Date: Aug 05
Value: 7.98 	
Date: Jul 31
Value: 10.04 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 4.46 	
Date: Jul 15
Value: 6.64 	
Date: Jul 10
Value: 6.79 	
Date: Jul 05
Value: 7.7 	
Date: Jun 30
Value: 8.29 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.05 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.88 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 9.21 	
Date: May 15
Value: 11.62 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.67 	
Date: Apr 30
Value: 9.02 	
Date: Apr 25
Value: 11.12 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.46 	
Date: Apr 10
Value: 10.68 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 13.76 	
Date: Mar 25
Value: 8.73 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.35 	
Date: Mar 05
Value: 9.31 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.5 	
Date: Feb 15
Value: 8.45 	
Date: Feb 10
Value: 7.04 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1900.93 	
Date: Jan 25
Value: 1898.42 	
Date: Jan 20
Value: 1897.85 	
Date: Jan 15
Value: 1896.46 	
Date: Jan 10
Value: 1887.7 	
Date: Jan 05
Value: 1886.32 	
Date: Dec 31
Value: 1882.45 	
Date: Dec 25
Value: 1875.97 	
Date: Dec 20
Value: 1839.5 	
Date: Dec 15
Value: 1833.43 	
Date: Dec 10
Value: 1823.21 	
Date: Dec 05
Value: 1788.59 	
Date: Nov 30
Value: 1775.5 	
Date: Nov 25
Value: 1757.58 	
Date: Nov 20
Value: 1734.41 	
Date: Nov 15
Value: 1726.81 	
Date: Nov 10
Value: 1721.26 	
Date: Nov 05
Value: 1720.14 	
Date: Oct 31
Value: 1719.1 	
Date: Oct 25
Value: 1717.27 	
Date: Oct 20
Value: 1715.84 	
Date: Oct 15
Value: 1714.41 	
Date: Oct 10
Value: 1712.26 	
Date: Oct 05
Value: 1709.44 	
Date: Sep 30
Value: 1692.33 	
Date: Sep 25
Value: 1688.35 	
Date: Sep 20
Value: 1685.45 	
Date: Sep 15
Value: 1672.1 	
Date: Sep 10
Value: 1662.25 	
Date: Sep 05
Value: 1652.58 	
Date: Aug 31
Value: 1649.76 	
Date: Aug 25
Value: 1645.03 	
Date: Aug 20
Value: 1640.39 	
Date: Aug 15
Value: 1610.25 	
Date: Aug 10
Value: 1607.92 	
Date: Aug 05
Value: 1606.33 	
Date: Jul 31
Value: 1604.16 	
Date: Jul 25
Value: 1602.01 	
Date: Jul 20
Value: 1598.64 	
Date: Jul 15
Value: 1594.44 	
Date: Jul 10
Value: 1592.5 	
Date: Jul 05
Value: 1590.54 	
Date: Jun 30
Value: 1587.48 	
Date: Jun 25
Value: 1560.76 	
Date: Jun 20
Value: 1534.46 	
Date: Jun 15
Value: 1532.04 	
Date: Jun 10
Value: 1522.44 	
Date: Jun 05
Value: 1519.7 	
Date: May 31
Value: 1515.77 	
Date: May 25
Value: 1509.11 	
Date: May 20
Value: 1496.86 	
Date: May 15
Value: 1476.17 	
Date: May 10
Value: 1468.52 	
Date: May 05
Value: 1457.16 	
Date: Apr 30
Value: 1436.62 	
Date: Apr 25
Value: 1432.12 	
Date: Apr 20
Value: 1994.97 	
Date: Apr 15
Value: 1991.56 	
Date: Apr 10
Value: 1987.05 	
Date: Apr 05
Value: 1983.05 	
Date: Mar 31
Value: 1970.68 	
Date: Mar 25
Value: 1938.66 	
Date: Mar 20
Value: 1926.49 	
Date: Mar 15
Value: 1923.11 	
Date: Mar 10
Value: 1914.29 	
Date: Mar 05
Value: 1912.65 	
Date: Feb 28
Value: 1908.14 	
Date: Feb 25
Value: 1907.49 	
Date: Feb 20
Value: 1906.15 	
Date: Feb 15
Value: 1904.14 	
Date: Feb 10
Value: 1902.71 	
Date: Feb 05
Value: 1901.77 	
Date: Jan 31
Value: 1852.36 	
Date: Jan 25
Value: 1851.65 	
Date: Jan 20
Value: 1850.26 	
Date: Jan 15
Value: 1842.48 	
Date: Jan 10
Value: 1840.62 	
Date: Jan 05
Value: 1831.04 	
Date: Dec 31
Value: 1824.87 	
Date: Dec 25
Value: 1821.92 	
Date: Dec 20
Value: 1808.46 	
Date: Dec 15
Value: 1804.65 	
Date: Dec 10
Value: 1779.7 	
Date: Dec 05
Value: 1771.78 	
Date: Nov 30
Value: 1758.9 	
Date: Nov 25
Value: 1734.55 	
Date: Nov 20
Value: 1718.33 	
Date: Nov 15
Value: 1702.94 	
Date: Nov 10
Value: 1696.95 	
Date: Nov 05
Value: 1684.25 	
Date: Oct 31
Value: 2288.97 	
Date: Oct 25
Value: 2287.14 	
Date: Oct 20
Value: 2285.71 	
Date: Oct 15
Value: 2284.28 	
Date: Oct 10
Value: 2282.12 	
Date: Oct 05
Value: 2279.31 	
Date: Sep 30
Value: 2262.19 	
Date: Sep 25
Value: 2258.22 	
Date: Sep 20
Value: 2255.31 	
Date: Sep 15
Value: 2241.96 	
Date: Sep 10
Value: 2232.12 	
Date: Sep 05
Value: 2222.44 	
Date: Aug 31
Value: 2219.62 	
Date: Aug 25
Value: 2214.89 	
Date: Aug 20
Value: 2210.26 	
Date: Aug 15
Value: 2180.11 	
Date: Aug 10
Value: 2177.78 	
Date: Aug 05
Value: 2176.2 	
Date: Jul 31
Value: 2174.03 	
Date: Jul 25
Value: 2171.87 	
Date: Jul 20
Value: 2168.5 	
Date: Jul 15
Value: 2164.3 	
Date: Jul 10
Value: 2162.36 	
Date: Jul 05
Value: 2160.4 	
Date: Jun 30
Value: 2157.34 	
Date: Jun 25
Value: 2130.62 	
Date: Jun 20
Value: 2104.32 	
Date: Jun 15
Value: 2101.91 	
Date: Jun 10
Value: 2092.31 	
Date: Jun 05
Value: 2089.56 	
Date: May 31
Value: 2085.63 	
Date: May 25
Value: 2078.98 	
Date: May 20
Value: 2066.73 	
Date: May 15
Value: 2046.03 	
Date: May 10
Value: 2038.39 	
Date: May 05
Value: 2027.02 	
Date: Apr 30
Value: 2006.48 	
Date: Apr 25
Value: 2001.99 	
Date: Apr 20
Value: 1972.4 	
Date: Apr 15
Value: 1956.34 	
Date: Apr 10
Value: 1953.97 	
Date: Apr 05
Value: 1951.57 	
Date: Mar 31
Value: 1949.18 	
Date: Mar 25
Value: 1938.83 	
Date: Mar 20
Value: 1932.62 	
Date: Mar 15
Value: 1929.14 	
Date: Mar 10
Value: 1906.43 	
Date: Mar 05
Value: 1896.68 	
Date: Feb 28
Value: 1882.14 	
Date: Feb 25
Value: 1877.57 	
Date: Feb 20
Value: 1873.3 	
Date: Feb 15
Value: 1872.35 	
Date: Feb 10
Value: 1858.48 	
Date: Feb 05
Value: 1853.46 	
Date: Jan 31
Value: 636.17 	
Date: Jan 25
Value: 628.19 	
Date: Jan 20
Value: 621.85 	
Date: Jan 15
Value: 617.65 	
Date: Jan 10
Value: 613.97 	
Date: Jan 05
Value: 607.62 	
Date: Dec 31
Value: 601.44 	
Date: Dec 25
Value: 588.59 	
Date: Dec 20
Value: 577.55 	
Date: Dec 15
Value: 566.01 	
Date: Dec 10
Value: 555.59 	
Date: Dec 05
Value: 544.68 	
Date: Nov 30
Value: 531.18 	
Date: Nov 25
Value: 521.16 	
Date: Nov 20
Value: 509.21 	
Date: Nov 15
Value: 497.19 	
Date: Nov 10
Value: 486.73 	
Date: Nov 05
Value: 477.66 	
Date: Oct 31
Value: 1121.03 	
Date: Oct 25
Value: 1111.47 	
Date: Oct 20
Value: 1101.31 	
Date: Oct 15
Value: 1093.35 	
Date: Oct 10
Value: 1082.2 	
Date: Oct 05
Value: 1071.94 	
Date: Sep 30
Value: 1063.92 	
Date: Sep 25
Value: 1057.03 	
Date: Sep 20
Value: 1051.07 	
Date: Sep 15
Value: 1045.86 	
Date: Sep 10
Value: 1040.43 	
Date: Sep 05
Value: 1035.44 	
Date: Aug 31
Value: 1029.18 	
Date: Aug 25
Value: 1019.78 	
Date: Aug 20
Value: 1011.85 	
Date: Aug 15
Value: 1004.51 	
Date: Aug 10
Value: 996.34 	
Date: Aug 05
Value: 984.8 	
Date: Jul 31
Value: 976.81 	
Date: Jul 25
Value: 966.76 	
Date: Jul 20
Value: 961.31 	
Date: Jul 15
Value: 956.84 	
Date: Jul 10
Value: 950.2 	
Date: Jul 05
Value: 943.4 	
Date: Jun 30
Value: 935.69 	
Date: Jun 25
Value: 927.4 	
Date: Jun 20
Value: 917 	
Date: Jun 15
Value: 903.41 	
Date: Jun 10
Value: 890.36 	
Date: Jun 05
Value: 879.37 	
Date: May 31
Value: 866.5 	
Date: May 25
Value: 854.62 	
Date: May 20
Value: 843.02 	
Date: May 15
Value: 833.81 	
Date: May 10
Value: 822.18 	
Date: May 05
Value: 811.21 	
Date: Apr 30
Value: 800.53 	
Date: Apr 25
Value: 791.51 	
Date: Apr 20
Value: 780.38 	
Date: Apr 15
Value: 766.94 	
Date: Apr 10
Value: 754.47 	
Date: Apr 05
Value: 743.79 	
Date: Mar 31
Value: 732.4 	
Date: Mar 25
Value: 718.64 	
Date: Mar 20
Value: 709.9 	
Date: Mar 15
Value: 700.82 	
Date: Mar 10
Value: 693.1 	
Date: Mar 05
Value: 683.74 	
Date: Feb 28
Value: 674.43 	
Date: Feb 25
Value: 670.78 	
Date: Feb 20
Value: 662.96 	
Date: Feb 15
Value: 657.46 	
Date: Feb 10
Value: 649.01 	
Date: Feb 05
Value: 641.96 	
Date: Jan 31
Value: 1900.93 	
Date: Jan 25
Value: 1898.42 	
Date: Jan 20
Value: 1897.85 	
Date: Jan 15
Value: 1896.46 	
Date: Jan 10
Value: 1887.7 	
Date: Jan 05
Value: 1886.32 	
Date: Dec 31
Value: 1882.45 	
Date: Dec 25
Value: 1875.97 	
Date: Dec 20
Value: 1839.5 	
Date: Dec 15
Value: 1833.43 	
Date: Dec 10
Value: 1823.21 	
Date: Dec 05
Value: 1788.59 	
Date: Nov 30
Value: 1775.5 	
Date: Nov 25
Value: 1757.58 	
Date: Nov 20
Value: 1734.41 	
Date: Nov 15
Value: 1726.81 	
Date: Nov 10
Value: 1721.26 	
Date: Nov 05
Value: 1720.14 	
Date: Oct 31
Value: 1719.1 	
Date: Oct 25
Value: 1717.27 	
Date: Oct 20
Value: 1715.84 	
Date: Oct 15
Value: 1714.41 	
Date: Oct 10
Value: 1712.26 	
Date: Oct 05
Value: 1709.44 	
Date: Sep 30
Value: 1692.33 	
Date: Sep 25
Value: 1688.35 	
Date: Sep 20
Value: 1685.45 	
Date: Sep 15
Value: 1672.1 	
Date: Sep 10
Value: 1662.25 	
Date: Sep 05
Value: 1652.58 	
Date: Aug 31
Value: 1649.76 	
Date: Aug 25
Value: 1645.03 	
Date: Aug 20
Value: 1640.39 	
Date: Aug 15
Value: 1610.25 	
Date: Aug 10
Value: 1607.92 	
Date: Aug 05
Value: 1606.33 	
Date: Jul 31
Value: 1604.16 	
Date: Jul 25
Value: 1602.01 	
Date: Jul 20
Value: 1598.64 	
Date: Jul 15
Value: 1594.44 	
Date: Jul 10
Value: 1592.5 	
Date: Jul 05
Value: 1590.54 	
Date: Jun 30
Value: 1587.48 	
Date: Jun 25
Value: 1560.76 	
Date: Jun 20
Value: 1534.46 	
Date: Jun 15
Value: 1532.04 	
Date: Jun 10
Value: 1522.44 	
Date: Jun 05
Value: 1519.7 	
Date: May 31
Value: 1515.77 	
Date: May 25
Value: 1509.11 	
Date: May 20
Value: 1496.86 	
Date: May 15
Value: 1476.17 	
Date: May 10
Value: 1468.52 	
Date: May 05
Value: 1457.16 	
Date: Apr 30
Value: 1436.62 	
Date: Apr 25
Value: 1432.12 	
Date: Apr 20
Value: 1994.97 	
Date: Apr 15
Value: 1991.56 	
Date: Apr 10
Value: 1987.05 	
Date: Apr 05
Value: 1983.05 	
Date: Mar 31
Value: 1970.68 	
Date: Mar 25
Value: 1938.66 	
Date: Mar 20
Value: 1926.49 	
Date: Mar 15
Value: 1923.11 	
Date: Mar 10
Value: 1914.29 	
Date: Mar 05
Value: 1912.65 	
Date: Feb 28
Value: 1908.14 	
Date: Feb 25
Value: 1907.49 	
Date: Feb 20
Value: 1906.15 	
Date: Feb 15
Value: 1904.14 	
Date: Feb 10
Value: 1902.71 	
Date: Feb 05
Value: 1901.77 	
Date: Jan 31
Value: 1852.36 	
Date: Jan 25
Value: 1851.65 	
Date: Jan 20
Value: 1850.26 	
Date: Jan 15
Value: 1842.48 	
Date: Jan 10
Value: 1840.62 	
Date: Jan 05
Value: 1831.04 	
Date: Dec 31
Value: 1824.87 	
Date: Dec 25
Value: 1821.92 	
Date: Dec 20
Value: 1808.46 	
Date: Dec 15
Value: 1804.65 	
Date: Dec 10
Value: 1779.7 	
Date: Dec 05
Value: 1771.78 	
Date: Nov 30
Value: 1758.9 	
Date: Nov 25
Value: 1734.55 	
Date: Nov 20
Value: 1718.33 	
Date: Nov 15
Value: 1702.94 	
Date: Nov 10
Value: 1696.95 	
Date: Nov 05
Value: 1684.25 	
Date: Oct 31
Value: 2288.97 	
Date: Oct 25
Value: 2287.14 	
Date: Oct 20
Value: 2285.71 	
Date: Oct 15
Value: 2284.28 	
Date: Oct 10
Value: 2282.12 	
Date: Oct 05
Value: 2279.31 	
Date: Sep 30
Value: 2262.19 	
Date: Sep 25
Value: 2258.22 	
Date: Sep 20
Value: 2255.31 	
Date: Sep 15
Value: 2241.96 	
Date: Sep 10
Value: 2232.12 	
Date: Sep 05
Value: 2222.44 	
Date: Aug 31
Value: 2219.62 	
Date: Aug 25
Value: 2214.89 	
Date: Aug 20
Value: 2210.26 	
Date: Aug 15
Value: 2180.11 	
Date: Aug 10
Value: 2177.78 	
Date: Aug 05
Value: 2176.2 	
Date: Jul 31
Value: 2174.03 	
Date: Jul 25
Value: 2171.87 	
Date: Jul 20
Value: 2168.5 	
Date: Jul 15
Value: 2164.3 	
Date: Jul 10
Value: 2162.36 	
Date: Jul 05
Value: 2160.4 	
Date: Jun 30
Value: 2157.34 	
Date: Jun 25
Value: 2130.62 	
Date: Jun 20
Value: 2104.32 	
Date: Jun 15
Value: 2101.91 	
Date: Jun 10
Value: 2092.31 	
Date: Jun 05
Value: 2089.56 	
Date: May 31
Value: 2085.63 	
Date: May 25
Value: 2078.98 	
Date: May 20
Value: 2066.73 	
Date: May 15
Value: 2046.03 	
Date: May 10
Value: 2038.39 	
Date: May 05
Value: 2027.02 	
Date: Apr 30
Value: 2006.48 	
Date: Apr 25
Value: 2001.99 	
Date: Apr 20
Value: 1972.4 	
Date: Apr 15
Value: 1956.34 	
Date: Apr 10
Value: 1953.97 	
Date: Apr 05
Value: 1951.57 	
Date: Mar 31
Value: 1949.18 	
Date: Mar 25
Value: 1938.83 	
Date: Mar 20
Value: 1932.62 	
Date: Mar 15
Value: 1929.14 	
Date: Mar 10
Value: 1906.43 	
Date: Mar 05
Value: 1896.68 	
Date: Feb 28
Value: 1882.14 	
Date: Feb 25
Value: 1877.57 	
Date: Feb 20
Value: 1873.3 	
Date: Feb 15
Value: 1872.35 	
Date: Feb 10
Value: 1858.48 	
Date: Feb 05
Value: 1853.46 	
Date: Jan 31
Value: 636.17 	
Date: Jan 25
Value: 628.19 	
Date: Jan 20
Value: 621.85 	
Date: Jan 15
Value: 617.65 	
Date: Jan 10
Value: 613.97 	
Date: Jan 05
Value: 607.62 	
Date: Dec 31
Value: 601.44 	
Date: Dec 25
Value: 588.59 	
Date: Dec 20
Value: 577.55 	
Date: Dec 15
Value: 566.01 	
Date: Dec 10
Value: 555.59 	
Date: Dec 05
Value: 544.68 	
Date: Nov 30
Value: 531.18 	
Date: Nov 25
Value: 521.16 	
Date: Nov 20
Value: 509.21 	
Date: Nov 15
Value: 497.19 	
Date: Nov 10
Value: 486.73 	
Date: Nov 05
Value: 477.66 	
Date: Oct 31
Value: 1121.03 	
Date: Oct 25
Value: 1111.47 	
Date: Oct 20
Value: 1101.31 	
Date: Oct 15
Value: 1093.35 	
Date: Oct 10
Value: 1082.2 	
Date: Oct 05
Value: 1071.94 	
Date: Sep 30
Value: 1063.92 	
Date: Sep 25
Value: 1057.03 	
Date: Sep 20
Value: 1051.07 	
Date: Sep 15
Value: 1045.86 	
Date: Sep 10
Value: 1040.43 	
Date: Sep 05
Value: 1035.44 	
Date: Aug 31
Value: 1029.18 	
Date: Aug 25
Value: 1019.78 	
Date: Aug 20
Value: 1011.85 	
Date: Aug 15
Value: 1004.51 	
Date: Aug 10
Value: 996.34 	
Date: Aug 05
Value: 984.8 	
Date: Jul 31
Value: 976.81 	
Date: Jul 25
Value: 966.76 	
Date: Jul 20
Value: 961.31 	
Date: Jul 15
Value: 956.84 	
Date: Jul 10
Value: 950.2 	
Date: Jul 05
Value: 943.4 	
Date: Jun 30
Value: 935.69 	
Date: Jun 25
Value: 927.4 	
Date: Jun 20
Value: 917 	
Date: Jun 15
Value: 903.41 	
Date: Jun 10
Value: 890.36 	
Date: Jun 05
Value: 879.37 	
Date: May 31
Value: 866.5 	
Date: May 25
Value: 854.62 	
Date: May 20
Value: 843.02 	
Date: May 15
Value: 833.81 	
Date: May 10
Value: 822.18 	
Date: May 05
Value: 811.21 	
Date: Apr 30
Value: 800.53 	
Date: Apr 25
Value: 791.51 	
Date: Apr 20
Value: 780.38 	
Date: Apr 15
Value: 766.94 	
Date: Apr 10
Value: 754.47 	
Date: Apr 05
Value: 743.79 	
Date: Mar 31
Value: 732.4 	
Date: Mar 25
Value: 718.64 	
Date: Mar 20
Value: 709.9 	
Date: Mar 15
Value: 700.82 	
Date: Mar 10
Value: 693.1 	
Date: Mar 05
Value: 683.74 	
Date: Feb 28
Value: 674.43 	
Date: Feb 25
Value: 670.78 	
Date: Feb 20
Value: 662.96 	
Date: Feb 15
Value: 657.46 	
Date: Feb 10
Value: 649.01 	
Date: Feb 05
Value: 641.96

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.13 	
Date: Dec 25
Value: 13.3 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.96 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.86 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.66 	
Date: Jan 25
Value: 5.42 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 4.89 	
Date: Jan 05
Value: 6.18 	
Date: Dec 31
Value: 14.13 	
Date: Dec 25
Value: 13.3 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.96 	
Date: Nov 30
Value: 11.06 	
Date: Nov 25
Value: 11.69 	
Date: Nov 20
Value: 13.73 	
Date: Nov 15
Value: 10.85 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.42 	
Date: Oct 31
Value: 10.92 	
Date: Oct 25
Value: 10.86 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.82 	
Date: Sep 30
Value: 6.55 	
Date: Sep 25
Value: 5.86 	
Date: Sep 20
Value: 5.17 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.59 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.22 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.31 	
Date: Aug 05
Value: 7.3 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 7.26 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.29 	
Date: Jun 15
Value: 15.15 	
Date: Jun 10
Value: 11.42 	
Date: Jun 05
Value: 13.3 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.17 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.76 	
Date: Apr 20
Value: 12.95 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 13.71 	
Date: Mar 25
Value: 9.54 	
Date: Mar 20
Value: 9.27 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.54 	
Date: Mar 05
Value: 8.9 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.55 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.93 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 1902.03 	
Date: Jan 25
Value: 1898.7 	
Date: Jan 20
Value: 1898.23 	
Date: Jan 15
Value: 1897.46 	
Date: Jan 10
Value: 1888.32 	
Date: Jan 05
Value: 1887.35 	
Date: Dec 31
Value: 1884.2 	
Date: Dec 25
Value: 1878.21 	
Date: Dec 20
Value: 1826.47 	
Date: Dec 15
Value: 1819.68 	
Date: Dec 10
Value: 1813.83 	
Date: Dec 05
Value: 1769.6 	
Date: Nov 30
Value: 1748.51 	
Date: Nov 25
Value: 1723.48 	
Date: Nov 20
Value: 1705.14 	
Date: Nov 15
Value: 1695.28 	
Date: Nov 10
Value: 1689.25 	
Date: Nov 05
Value: 1687.63 	
Date: Oct 31
Value: 1686.14 	
Date: Oct 25
Value: 1684.22 	
Date: Oct 20
Value: 1682.78 	
Date: Oct 15
Value: 1681.33 	
Date: Oct 10
Value: 1679.67 	
Date: Oct 05
Value: 1676.87 	
Date: Sep 30
Value: 1665.62 	
Date: Sep 25
Value: 1662.58 	
Date: Sep 20
Value: 1659.99 	
Date: Sep 15
Value: 1646.99 	
Date: Sep 10
Value: 1639.77 	
Date: Sep 05
Value: 1633.76 	
Date: Aug 31
Value: 1631.5 	
Date: Aug 25
Value: 1628.05 	
Date: Aug 20
Value: 1620.14 	
Date: Aug 15
Value: 1592.83 	
Date: Aug 10
Value: 1590.75 	
Date: Aug 05
Value: 1589.09 	
Date: Jul 31
Value: 1586.95 	
Date: Jul 25
Value: 1584.75 	
Date: Jul 20
Value: 1581.23 	
Date: Jul 15
Value: 1578.49 	
Date: Jul 10
Value: 1576.27 	
Date: Jul 05
Value: 1574.02 	
Date: Jun 30
Value: 1566.63 	
Date: Jun 25
Value: 1546.9 	
Date: Jun 20
Value: 1512.4 	
Date: Jun 15
Value: 1509.57 	
Date: Jun 10
Value: 1498.35 	
Date: Jun 05
Value: 1493.48 	
Date: May 31
Value: 1486.13 	
Date: May 25
Value: 1477 	
Date: May 20
Value: 1469.54 	
Date: May 15
Value: 1447.85 	
Date: May 10
Value: 1441.8 	
Date: May 05
Value: 1434.68 	
Date: Apr 30
Value: 1414.83 	
Date: Apr 25
Value: 1411.96 	
Date: Apr 20
Value: 1992.59 	
Date: Apr 15
Value: 1989.06 	
Date: Apr 10
Value: 1985.61 	
Date: Apr 05
Value: 1982.44 	
Date: Mar 31
Value: 1972.93 	
Date: Mar 25
Value: 1933.48 	
Date: Mar 20
Value: 1920.15 	
Date: Mar 15
Value: 1917.72 	
Date: Mar 10
Value: 1909.99 	
Date: Mar 05
Value: 1908.81 	
Date: Feb 28
Value: 1906.06 	
Date: Feb 25
Value: 1905.56 	
Date: Feb 20
Value: 1904.75 	
Date: Feb 15
Value: 1903.73 	
Date: Feb 10
Value: 1903.11 	
Date: Feb 05
Value: 1902.58 	
Date: Jan 31
Value: 1806.56 	
Date: Jan 25
Value: 1806.01 	
Date: Jan 20
Value: 1805.26 	
Date: Jan 15
Value: 1801.31 	
Date: Jan 10
Value: 1799.85 	
Date: Jan 05
Value: 1785.42 	
Date: Dec 31
Value: 1781.3 	
Date: Dec 25
Value: 1778.35 	
Date: Dec 20
Value: 1765.8 	
Date: Dec 15
Value: 1762.35 	
Date: Dec 10
Value: 1736.37 	
Date: Dec 05
Value: 1730.02 	
Date: Nov 30
Value: 1709.13 	
Date: Nov 25
Value: 1681.62 	
Date: Nov 20
Value: 1664.45 	
Date: Nov 15
Value: 1653 	
Date: Nov 10
Value: 1646.03 	
Date: Nov 05
Value: 1636.26 	
Date: Oct 31
Value: 2234.32 	
Date: Oct 25
Value: 2232.4 	
Date: Oct 20
Value: 2230.95 	
Date: Oct 15
Value: 2229.51 	
Date: Oct 10
Value: 2227.85 	
Date: Oct 05
Value: 2225.05 	
Date: Sep 30
Value: 2213.8 	
Date: Sep 25
Value: 2210.76 	
Date: Sep 20
Value: 2208.17 	
Date: Sep 15
Value: 2195.17 	
Date: Sep 10
Value: 2187.95 	
Date: Sep 05
Value: 2181.93 	
Date: Aug 31
Value: 2179.68 	
Date: Aug 25
Value: 2176.23 	
Date: Aug 20
Value: 2168.31 	
Date: Aug 15
Value: 2141.01 	
Date: Aug 10
Value: 2138.93 	
Date: Aug 05
Value: 2137.27 	
Date: Jul 31
Value: 2135.13 	
Date: Jul 25
Value: 2132.93 	
Date: Jul 20
Value: 2129.41 	
Date: Jul 15
Value: 2126.67 	
Date: Jul 10
Value: 2124.45 	
Date: Jul 05
Value: 2122.2 	
Date: Jun 30
Value: 2114.81 	
Date: Jun 25
Value: 2095.08 	
Date: Jun 20
Value: 2060.58 	
Date: Jun 15
Value: 2057.75 	
Date: Jun 10
Value: 2046.53 	
Date: Jun 05
Value: 2041.66 	
Date: May 31
Value: 2034.31 	
Date: May 25
Value: 2025.18 	
Date: May 20
Value: 2017.72 	
Date: May 15
Value: 1996.02 	
Date: May 10
Value: 1989.97 	
Date: May 05
Value: 1982.86 	
Date: Apr 30
Value: 1963.01 	
Date: Apr 25
Value: 1960.13 	
Date: Apr 20
Value: 1932.08 	
Date: Apr 15
Value: 1915.45 	
Date: Apr 10
Value: 1913.46 	
Date: Apr 05
Value: 1911.53 	
Date: Mar 31
Value: 1909.55 	
Date: Mar 25
Value: 1900.37 	
Date: Mar 20
Value: 1897.23 	
Date: Mar 15
Value: 1895.1 	
Date: Mar 10
Value: 1873.94 	
Date: Mar 05
Value: 1862.14 	
Date: Feb 28
Value: 1839.36 	
Date: Feb 25
Value: 1834.3 	
Date: Feb 20
Value: 1829.53 	
Date: Feb 15
Value: 1829 	
Date: Feb 10
Value: 1811.37 	
Date: Feb 05
Value: 1807.43 	
Date: Jan 31
Value: 647.68 	
Date: Jan 25
Value: 641.01 	
Date: Jan 20
Value: 635.58 	
Date: Jan 15
Value: 631.98 	
Date: Jan 10
Value: 628.01 	
Date: Jan 05
Value: 623.11 	
Date: Dec 31
Value: 616.93 	
Date: Dec 25
Value: 602.79 	
Date: Dec 20
Value: 589.48 	
Date: Dec 15
Value: 576.93 	
Date: Dec 10
Value: 563.87 	
Date: Dec 05
Value: 550.83 	
Date: Nov 30
Value: 534.86 	
Date: Nov 25
Value: 523.8 	
Date: Nov 20
Value: 512.11 	
Date: Nov 15
Value: 498.37 	
Date: Nov 10
Value: 487.52 	
Date: Nov 05
Value: 477.89 	
Date: Oct 31
Value: 1130.64 	
Date: Oct 25
Value: 1119.71 	
Date: Oct 20
Value: 1108.85 	
Date: Oct 15
Value: 1100.45 	
Date: Oct 10
Value: 1088.16 	
Date: Oct 05
Value: 1077.6 	
Date: Sep 30
Value: 1069.78 	
Date: Sep 25
Value: 1063.22 	
Date: Sep 20
Value: 1057.36 	
Date: Sep 15
Value: 1052.19 	
Date: Sep 10
Value: 1046.91 	
Date: Sep 05
Value: 1042.05 	
Date: Aug 31
Value: 1036.85 	
Date: Aug 25
Value: 1029.26 	
Date: Aug 20
Value: 1021.8 	
Date: Aug 15
Value: 1015.58 	
Date: Aug 10
Value: 1008.82 	
Date: Aug 05
Value: 999.51 	
Date: Jul 31
Value: 992.2 	
Date: Jul 25
Value: 983.44 	
Date: Jul 20
Value: 978.28 	
Date: Jul 15
Value: 973.61 	
Date: Jul 10
Value: 967.49 	
Date: Jul 05
Value: 960.22 	
Date: Jun 30
Value: 951.82 	
Date: Jun 25
Value: 942.82 	
Date: Jun 20
Value: 931.12 	
Date: Jun 15
Value: 916.82 	
Date: Jun 10
Value: 901.66 	
Date: Jun 05
Value: 890.24 	
Date: May 31
Value: 876.93 	
Date: May 25
Value: 863.51 	
Date: May 20
Value: 850.97 	
Date: May 15
Value: 841.14 	
Date: May 10
Value: 829.96 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 807.21 	
Date: Apr 25
Value: 799.22 	
Date: Apr 20
Value: 788.46 	
Date: Apr 15
Value: 775.5 	
Date: Apr 10
Value: 763.35 	
Date: Apr 05
Value: 752.5 	
Date: Mar 31
Value: 741.68 	
Date: Mar 25
Value: 727.97 	
Date: Mar 20
Value: 718.42 	
Date: Mar 15
Value: 709.14 	
Date: Mar 10
Value: 701.49 	
Date: Mar 05
Value: 691.95 	
Date: Feb 28
Value: 683.04 	
Date: Feb 25
Value: 679.92 	
Date: Feb 20
Value: 672.36 	
Date: Feb 15
Value: 667.1 	
Date: Feb 10
Value: 659.17 	
Date: Feb 05
Value: 653.21 	
Date: Jan 31
Value: 1902.03 	
Date: Jan 25
Value: 1898.7 	
Date: Jan 20
Value: 1898.23 	
Date: Jan 15
Value: 1897.46 	
Date: Jan 10
Value: 1888.32 	
Date: Jan 05
Value: 1887.35 	
Date: Dec 31
Value: 1884.2 	
Date: Dec 25
Value: 1878.21 	
Date: Dec 20
Value: 1826.47 	
Date: Dec 15
Value: 1819.68 	
Date: Dec 10
Value: 1813.83 	
Date: Dec 05
Value: 1769.6 	
Date: Nov 30
Value: 1748.51 	
Date: Nov 25
Value: 1723.48 	
Date: Nov 20
Value: 1705.14 	
Date: Nov 15
Value: 1695.28 	
Date: Nov 10
Value: 1689.25 	
Date: Nov 05
Value: 1687.63 	
Date: Oct 31
Value: 1686.14 	
Date: Oct 25
Value: 1684.22 	
Date: Oct 20
Value: 1682.78 	
Date: Oct 15
Value: 1681.33 	
Date: Oct 10
Value: 1679.67 	
Date: Oct 05
Value: 1676.87 	
Date: Sep 30
Value: 1665.62 	
Date: Sep 25
Value: 1662.58 	
Date: Sep 20
Value: 1659.99 	
Date: Sep 15
Value: 1646.99 	
Date: Sep 10
Value: 1639.77 	
Date: Sep 05
Value: 1633.76 	
Date: Aug 31
Value: 1631.5 	
Date: Aug 25
Value: 1628.05 	
Date: Aug 20
Value: 1620.14 	
Date: Aug 15
Value: 1592.83 	
Date: Aug 10
Value: 1590.75 	
Date: Aug 05
Value: 1589.09 	
Date: Jul 31
Value: 1586.95 	
Date: Jul 25
Value: 1584.75 	
Date: Jul 20
Value: 1581.23 	
Date: Jul 15
Value: 1578.49 	
Date: Jul 10
Value: 1576.27 	
Date: Jul 05
Value: 1574.02 	
Date: Jun 30
Value: 1566.63 	
Date: Jun 25
Value: 1546.9 	
Date: Jun 20
Value: 1512.4 	
Date: Jun 15
Value: 1509.57 	
Date: Jun 10
Value: 1498.35 	
Date: Jun 05
Value: 1493.48 	
Date: May 31
Value: 1486.13 	
Date: May 25
Value: 1477 	
Date: May 20
Value: 1469.54 	
Date: May 15
Value: 1447.85 	
Date: May 10
Value: 1441.8 	
Date: May 05
Value: 1434.68 	
Date: Apr 30
Value: 1414.83 	
Date: Apr 25
Value: 1411.96 	
Date: Apr 20
Value: 1992.59 	
Date: Apr 15
Value: 1989.06 	
Date: Apr 10
Value: 1985.61 	
Date: Apr 05
Value: 1982.44 	
Date: Mar 31
Value: 1972.93 	
Date: Mar 25
Value: 1933.48 	
Date: Mar 20
Value: 1920.15 	
Date: Mar 15
Value: 1917.72 	
Date: Mar 10
Value: 1909.99 	
Date: Mar 05
Value: 1908.81 	
Date: Feb 28
Value: 1906.06 	
Date: Feb 25
Value: 1905.56 	
Date: Feb 20
Value: 1904.75 	
Date: Feb 15
Value: 1903.73 	
Date: Feb 10
Value: 1903.11 	
Date: Feb 05
Value: 1902.58 	
Date: Jan 31
Value: 1806.56 	
Date: Jan 25
Value: 1806.01 	
Date: Jan 20
Value: 1805.26 	
Date: Jan 15
Value: 1801.31 	
Date: Jan 10
Value: 1799.85 	
Date: Jan 05
Value: 1785.42 	
Date: Dec 31
Value: 1781.3 	
Date: Dec 25
Value: 1778.35 	
Date: Dec 20
Value: 1765.8 	
Date: Dec 15
Value: 1762.35 	
Date: Dec 10
Value: 1736.37 	
Date: Dec 05
Value: 1730.02 	
Date: Nov 30
Value: 1709.13 	
Date: Nov 25
Value: 1681.62 	
Date: Nov 20
Value: 1664.45 	
Date: Nov 15
Value: 1653 	
Date: Nov 10
Value: 1646.03 	
Date: Nov 05
Value: 1636.26 	
Date: Oct 31
Value: 2234.32 	
Date: Oct 25
Value: 2232.4 	
Date: Oct 20
Value: 2230.95 	
Date: Oct 15
Value: 2229.51 	
Date: Oct 10
Value: 2227.85 	
Date: Oct 05
Value: 2225.05 	
Date: Sep 30
Value: 2213.8 	
Date: Sep 25
Value: 2210.76 	
Date: Sep 20
Value: 2208.17 	
Date: Sep 15
Value: 2195.17 	
Date: Sep 10
Value: 2187.95 	
Date: Sep 05
Value: 2181.93 	
Date: Aug 31
Value: 2179.68 	
Date: Aug 25
Value: 2176.23 	
Date: Aug 20
Value: 2168.31 	
Date: Aug 15
Value: 2141.01 	
Date: Aug 10
Value: 2138.93 	
Date: Aug 05
Value: 2137.27 	
Date: Jul 31
Value: 2135.13 	
Date: Jul 25
Value: 2132.93 	
Date: Jul 20
Value: 2129.41 	
Date: Jul 15
Value: 2126.67 	
Date: Jul 10
Value: 2124.45 	
Date: Jul 05
Value: 2122.2 	
Date: Jun 30
Value: 2114.81 	
Date: Jun 25
Value: 2095.08 	
Date: Jun 20
Value: 2060.58 	
Date: Jun 15
Value: 2057.75 	
Date: Jun 10
Value: 2046.53 	
Date: Jun 05
Value: 2041.66 	
Date: May 31
Value: 2034.31 	
Date: May 25
Value: 2025.18 	
Date: May 20
Value: 2017.72 	
Date: May 15
Value: 1996.02 	
Date: May 10
Value: 1989.97 	
Date: May 05
Value: 1982.86 	
Date: Apr 30
Value: 1963.01 	
Date: Apr 25
Value: 1960.13 	
Date: Apr 20
Value: 1932.08 	
Date: Apr 15
Value: 1915.45 	
Date: Apr 10
Value: 1913.46 	
Date: Apr 05
Value: 1911.53 	
Date: Mar 31
Value: 1909.55 	
Date: Mar 25
Value: 1900.37 	
Date: Mar 20
Value: 1897.23 	
Date: Mar 15
Value: 1895.1 	
Date: Mar 10
Value: 1873.94 	
Date: Mar 05
Value: 1862.14 	
Date: Feb 28
Value: 1839.36 	
Date: Feb 25
Value: 1834.3 	
Date: Feb 20
Value: 1829.53 	
Date: Feb 15
Value: 1829 	
Date: Feb 10
Value: 1811.37 	
Date: Feb 05
Value: 1807.43 	
Date: Jan 31
Value: 647.68 	
Date: Jan 25
Value: 641.01 	
Date: Jan 20
Value: 635.58 	
Date: Jan 15
Value: 631.98 	
Date: Jan 10
Value: 628.01 	
Date: Jan 05
Value: 623.11 	
Date: Dec 31
Value: 616.93 	
Date: Dec 25
Value: 602.79 	
Date: Dec 20
Value: 589.48 	
Date: Dec 15
Value: 576.93 	
Date: Dec 10
Value: 563.87 	
Date: Dec 05
Value: 550.83 	
Date: Nov 30
Value: 534.86 	
Date: Nov 25
Value: 523.8 	
Date: Nov 20
Value: 512.11 	
Date: Nov 15
Value: 498.37 	
Date: Nov 10
Value: 487.52 	
Date: Nov 05
Value: 477.89 	
Date: Oct 31
Value: 1130.64 	
Date: Oct 25
Value: 1119.71 	
Date: Oct 20
Value: 1108.85 	
Date: Oct 15
Value: 1100.45 	
Date: Oct 10
Value: 1088.16 	
Date: Oct 05
Value: 1077.6 	
Date: Sep 30
Value: 1069.78 	
Date: Sep 25
Value: 1063.22 	
Date: Sep 20
Value: 1057.36 	
Date: Sep 15
Value: 1052.19 	
Date: Sep 10
Value: 1046.91 	
Date: Sep 05
Value: 1042.05 	
Date: Aug 31
Value: 1036.85 	
Date: Aug 25
Value: 1029.26 	
Date: Aug 20
Value: 1021.8 	
Date: Aug 15
Value: 1015.58 	
Date: Aug 10
Value: 1008.82 	
Date: Aug 05
Value: 999.51 	
Date: Jul 31
Value: 992.2 	
Date: Jul 25
Value: 983.44 	
Date: Jul 20
Value: 978.28 	
Date: Jul 15
Value: 973.61 	
Date: Jul 10
Value: 967.49 	
Date: Jul 05
Value: 960.22 	
Date: Jun 30
Value: 951.82 	
Date: Jun 25
Value: 942.82 	
Date: Jun 20
Value: 931.12 	
Date: Jun 15
Value: 916.82 	
Date: Jun 10
Value: 901.66 	
Date: Jun 05
Value: 890.24 	
Date: May 31
Value: 876.93 	
Date: May 25
Value: 863.51 	
Date: May 20
Value: 850.97 	
Date: May 15
Value: 841.14 	
Date: May 10
Value: 829.96 	
Date: May 05
Value: 818.63 	
Date: Apr 30
Value: 807.21 	
Date: Apr 25
Value: 799.22 	
Date: Apr 20
Value: 788.46 	
Date: Apr 15
Value: 775.5 	
Date: Apr 10
Value: 763.35 	
Date: Apr 05
Value: 752.5 	
Date: Mar 31
Value: 741.68 	
Date: Mar 25
Value: 727.97 	
Date: Mar 20
Value: 718.42 	
Date: Mar 15
Value: 709.14 	
Date: Mar 10
Value: 701.49 	
Date: Mar 05
Value: 691.95 	
Date: Feb 28
Value: 683.04 	
Date: Feb 25
Value: 679.92 	
Date: Feb 20
Value: 672.36 	
Date: Feb 15
Value: 667.1 	
Date: Feb 10
Value: 659.17 	
Date: Feb 05
Value: 653.21

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.44 	
Date: Dec 25
Value: 11.39 	
Date: Dec 20
Value: 11.82 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 11.05 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.22 	
Date: Jan 25
Value: 9.61 	
Date: Jan 20
Value: 6.68 	
Date: Jan 15
Value: 5.97 	
Date: Jan 10
Value: 9.67 	
Date: Jan 05
Value: 8.7 	
Date: Dec 31
Value: 13.44 	
Date: Dec 25
Value: 11.39 	
Date: Dec 20
Value: 11.82 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 11.05 	
Date: Dec 05
Value: 13.4 	
Date: Nov 30
Value: 9.31 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 13.12 	
Date: Nov 15
Value: 9.97 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 5.99 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 8.31 	
Date: Sep 30
Value: 7.28 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.67 	
Date: Sep 15
Value: 6.09 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.1 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 7.25 	
Date: Aug 15
Value: 8.87 	
Date: Aug 10
Value: 12.09 	
Date: Aug 05
Value: 8.36 	
Date: Jul 31
Value: 11.42 	
Date: Jul 25
Value: 6.77 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.99 	
Date: Jul 10
Value: 8.73 	
Date: Jul 05
Value: 8.98 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.48 	
Date: Jun 20
Value: 13.59 	
Date: Jun 15
Value: 13.97 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.13 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 12.12 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.03 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.52 	
Date: Apr 15
Value: 13.44 	
Date: Apr 10
Value: 11.58 	
Date: Apr 05
Value: 11.96 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.82 	
Date: Mar 20
Value: 9.92 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.24 	
Date: Feb 28
Value: 4.64 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.6 	
Date: Feb 15
Value: 9.6 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.55
	
Date: Jan 31
Value: 2124.74 	
Date: Jan 25
Value: 2121.59 	
Date: Jan 20
Value: 2120.57 	
Date: Jan 15
Value: 2117.95 	
Date: Jan 10
Value: 2107.13 	
Date: Jan 05
Value: 2105.04 	
Date: Dec 31
Value: 2100.82 	
Date: Dec 25
Value: 2091.19 	
Date: Dec 20
Value: 2053.41 	
Date: Dec 15
Value: 2046.93 	
Date: Dec 10
Value: 2030.72 	
Date: Dec 05
Value: 1994.97 	
Date: Nov 30
Value: 1982.1 	
Date: Nov 25
Value: 1963.41 	
Date: Nov 20
Value: 1939.34 	
Date: Nov 15
Value: 1930.94 	
Date: Nov 10
Value: 1927.92 	
Date: Nov 05
Value: 1926.71 	
Date: Oct 31
Value: 1925.6 	
Date: Oct 25
Value: 1923.67 	
Date: Oct 20
Value: 1922.16 	
Date: Oct 15
Value: 1920.65 	
Date: Oct 10
Value: 1916.67 	
Date: Oct 05
Value: 1913.58 	
Date: Sep 30
Value: 1894.42 	
Date: Sep 25
Value: 1888.41 	
Date: Sep 20
Value: 1884.67 	
Date: Sep 15
Value: 1871.61 	
Date: Sep 10
Value: 1859.8 	
Date: Sep 05
Value: 1847.76 	
Date: Aug 31
Value: 1844.42 	
Date: Aug 25
Value: 1840.47 	
Date: Aug 20
Value: 1836.5 	
Date: Aug 15
Value: 1805.41 	
Date: Aug 10
Value: 1802.91 	
Date: Aug 05
Value: 1801.2 	
Date: Jul 31
Value: 1798.87 	
Date: Jul 25
Value: 1796.3 	
Date: Jul 20
Value: 1793.66 	
Date: Jul 15
Value: 1788.79 	
Date: Jul 10
Value: 1786.43 	
Date: Jul 05
Value: 1784.09 	
Date: Jun 30
Value: 1780.12 	
Date: Jun 25
Value: 1746.48 	
Date: Jun 20
Value: 1719.37 	
Date: Jun 15
Value: 1716.78 	
Date: Jun 10
Value: 1706.47 	
Date: Jun 05
Value: 1703.64 	
Date: May 31
Value: 1701.2 	
Date: May 25
Value: 1695.4 	
Date: May 20
Value: 1679.2 	
Date: May 15
Value: 1656.67 	
Date: May 10
Value: 1648.42 	
Date: May 05
Value: 1630.79 	
Date: Apr 30
Value: 1610.49 	
Date: Apr 25
Value: 1605.97 	
Date: Apr 20
Value: 2226.71 	
Date: Apr 15
Value: 2221.89 	
Date: Apr 10
Value: 2216.26 	
Date: Apr 05
Value: 2211.72 	
Date: Mar 31
Value: 2197.82 	
Date: Mar 25
Value: 2166.91 	
Date: Mar 20
Value: 2154.06 	
Date: Mar 15
Value: 2150.02 	
Date: Mar 10
Value: 2142.78 	
Date: Mar 05
Value: 2140.8 	
Date: Feb 28
Value: 2135.1 	
Date: Feb 25
Value: 2134.45 	
Date: Feb 20
Value: 2132.61 	
Date: Feb 15
Value: 2129.61 	
Date: Feb 10
Value: 2127.83 	
Date: Feb 05
Value: 2126.43 	
Date: Jan 31
Value: 2059.05 	
Date: Jan 25
Value: 2057.99 	
Date: Jan 20
Value: 2056.4 	
Date: Jan 15
Value: 2037.93 	
Date: Jan 10
Value: 2035.2 	
Date: Jan 05
Value: 2023.72 	
Date: Dec 31
Value: 2014.75 	
Date: Dec 25
Value: 2011.5 	
Date: Dec 20
Value: 1997.48 	
Date: Dec 15
Value: 1993.39 	
Date: Dec 10
Value: 1964.18 	
Date: Dec 05
Value: 1957.73 	
Date: Nov 30
Value: 1946.87 	
Date: Nov 25
Value: 1927.06 	
Date: Nov 20
Value: 1909.09 	
Date: Nov 15
Value: 1891 	
Date: Nov 10
Value: 1883.66 	
Date: Nov 05
Value: 1867.06 	
Date: Oct 31
Value: 2545.59 	
Date: Oct 25
Value: 2543.67 	
Date: Oct 20
Value: 2542.15 	
Date: Oct 15
Value: 2540.65 	
Date: Oct 10
Value: 2536.67 	
Date: Oct 05
Value: 2533.57 	
Date: Sep 30
Value: 2514.42 	
Date: Sep 25
Value: 2508.4 	
Date: Sep 20
Value: 2504.66 	
Date: Sep 15
Value: 2491.61 	
Date: Sep 10
Value: 2479.8 	
Date: Sep 05
Value: 2467.75 	
Date: Aug 31
Value: 2464.41 	
Date: Aug 25
Value: 2460.47 	
Date: Aug 20
Value: 2456.49 	
Date: Aug 15
Value: 2425.4 	
Date: Aug 10
Value: 2422.91 	
Date: Aug 05
Value: 2421.2 	
Date: Jul 31
Value: 2418.87 	
Date: Jul 25
Value: 2416.29 	
Date: Jul 20
Value: 2413.66 	
Date: Jul 15
Value: 2408.78 	
Date: Jul 10
Value: 2406.43 	
Date: Jul 05
Value: 2404.08 	
Date: Jun 30
Value: 2400.12 	
Date: Jun 25
Value: 2366.48 	
Date: Jun 20
Value: 2339.36 	
Date: Jun 15
Value: 2336.77 	
Date: Jun 10
Value: 2326.47 	
Date: Jun 05
Value: 2323.63 	
Date: May 31
Value: 2321.19 	
Date: May 25
Value: 2315.4 	
Date: May 20
Value: 2299.19 	
Date: May 15
Value: 2276.66 	
Date: May 10
Value: 2268.42 	
Date: May 05
Value: 2250.79 	
Date: Apr 30
Value: 2230.49 	
Date: Apr 25
Value: 2225.97 	
Date: Apr 20
Value: 2187 	
Date: Apr 15
Value: 2171.93 	
Date: Apr 10
Value: 2169.39 	
Date: Apr 05
Value: 2166.98 	
Date: Mar 31
Value: 2164.27 	
Date: Mar 25
Value: 2153.42 	
Date: Mar 20
Value: 2145.56 	
Date: Mar 15
Value: 2141.05 	
Date: Mar 10
Value: 2117.06 	
Date: Mar 05
Value: 2106.58 	
Date: Feb 28
Value: 2093.67 	
Date: Feb 25
Value: 2088.4 	
Date: Feb 20
Value: 2083.45 	
Date: Feb 15
Value: 2082.08 	
Date: Feb 10
Value: 2066.51 	
Date: Feb 05
Value: 2060.53 	
Date: Jan 31
Value: 693.44 	
Date: Jan 25
Value: 681.22 	
Date: Jan 20
Value: 671.6 	
Date: Jan 15
Value: 664.92 	
Date: Jan 10
Value: 658.94 	
Date: Jan 05
Value: 649.27 	
Date: Dec 31
Value: 640.57 	
Date: Dec 25
Value: 627.12 	
Date: Dec 20
Value: 615.72 	
Date: Dec 15
Value: 603.9 	
Date: Dec 10
Value: 593.02 	
Date: Dec 05
Value: 581.96 	
Date: Nov 30
Value: 568.56 	
Date: Nov 25
Value: 559.24 	
Date: Nov 20
Value: 547.71 	
Date: Nov 15
Value: 534.58 	
Date: Nov 10
Value: 524.61 	
Date: Nov 05
Value: 515.14 	
Date: Oct 31
Value: 1218.71 	
Date: Oct 25
Value: 1209.5 	
Date: Oct 20
Value: 1199.14 	
Date: Oct 15
Value: 1191.94 	
Date: Oct 10
Value: 1180.29 	
Date: Oct 05
Value: 1169.9 	
Date: Sep 30
Value: 1161.59 	
Date: Sep 25
Value: 1154.3 	
Date: Sep 20
Value: 1148.26 	
Date: Sep 15
Value: 1142.58 	
Date: Sep 10
Value: 1136.49 	
Date: Sep 05
Value: 1131.15 	
Date: Aug 31
Value: 1124.59 	
Date: Aug 25
Value: 1114.48 	
Date: Aug 20
Value: 1107.02 	
Date: Aug 15
Value: 1099.77 	
Date: Aug 10
Value: 1090.89 	
Date: Aug 05
Value: 1078.8 	
Date: Jul 31
Value: 1070.43 	
Date: Jul 25
Value: 1059 	
Date: Jul 20
Value: 1052.23 	
Date: Jul 15
Value: 1046.46 	
Date: Jul 10
Value: 1038.47 	
Date: Jul 05
Value: 1029.73 	
Date: Jun 30
Value: 1020.74 	
Date: Jun 25
Value: 1011.26 	
Date: Jun 20
Value: 999.77 	
Date: Jun 15
Value: 986.18 	
Date: Jun 10
Value: 972.21 	
Date: Jun 05
Value: 959.36 	
Date: May 31
Value: 946.22 	
Date: May 25
Value: 933.47 	
Date: May 20
Value: 921.67 	
Date: May 15
Value: 912.03 	
Date: May 10
Value: 899.91 	
Date: May 05
Value: 888.15 	
Date: Apr 30
Value: 877.12 	
Date: Apr 25
Value: 867.32 	
Date: Apr 20
Value: 854.72 	
Date: Apr 15
Value: 840.19 	
Date: Apr 10
Value: 826.75 	
Date: Apr 05
Value: 815.16 	
Date: Mar 31
Value: 803.19 	
Date: Mar 25
Value: 788.39 	
Date: Mar 20
Value: 778.56 	
Date: Mar 15
Value: 768.63 	
Date: Mar 10
Value: 759.94 	
Date: Mar 05
Value: 749.52 	
Date: Feb 28
Value: 739.28 	
Date: Feb 25
Value: 734.64 	
Date: Feb 20
Value: 725.76 	
Date: Feb 15
Value: 719.16 	
Date: Feb 10
Value: 709.55 	
Date: Feb 05
Value: 701 	
Date: Jan 31
Value: 2124.74 	
Date: Jan 25
Value: 2121.59 	
Date: Jan 20
Value: 2120.57 	
Date: Jan 15
Value: 2117.95 	
Date: Jan 10
Value: 2107.13 	
Date: Jan 05
Value: 2105.04 	
Date: Dec 31
Value: 2100.82 	
Date: Dec 25
Value: 2091.19 	
Date: Dec 20
Value: 2053.41 	
Date: Dec 15
Value: 2046.93 	
Date: Dec 10
Value: 2030.72 	
Date: Dec 05
Value: 1994.97 	
Date: Nov 30
Value: 1982.1 	
Date: Nov 25
Value: 1963.41 	
Date: Nov 20
Value: 1939.34 	
Date: Nov 15
Value: 1930.94 	
Date: Nov 10
Value: 1927.92 	
Date: Nov 05
Value: 1926.71 	
Date: Oct 31
Value: 1925.6 	
Date: Oct 25
Value: 1923.67 	
Date: Oct 20
Value: 1922.16 	
Date: Oct 15
Value: 1920.65 	
Date: Oct 10
Value: 1916.67 	
Date: Oct 05
Value: 1913.58 	
Date: Sep 30
Value: 1894.42 	
Date: Sep 25
Value: 1888.41 	
Date: Sep 20
Value: 1884.67 	
Date: Sep 15
Value: 1871.61 	
Date: Sep 10
Value: 1859.8 	
Date: Sep 05
Value: 1847.76 	
Date: Aug 31
Value: 1844.42 	
Date: Aug 25
Value: 1840.47 	
Date: Aug 20
Value: 1836.5 	
Date: Aug 15
Value: 1805.41 	
Date: Aug 10
Value: 1802.91 	
Date: Aug 05
Value: 1801.2 	
Date: Jul 31
Value: 1798.87 	
Date: Jul 25
Value: 1796.3 	
Date: Jul 20
Value: 1793.66 	
Date: Jul 15
Value: 1788.79 	
Date: Jul 10
Value: 1786.43 	
Date: Jul 05
Value: 1784.09 	
Date: Jun 30
Value: 1780.12 	
Date: Jun 25
Value: 1746.48 	
Date: Jun 20
Value: 1719.37 	
Date: Jun 15
Value: 1716.78 	
Date: Jun 10
Value: 1706.47 	
Date: Jun 05
Value: 1703.64 	
Date: May 31
Value: 1701.2 	
Date: May 25
Value: 1695.4 	
Date: May 20
Value: 1679.2 	
Date: May 15
Value: 1656.67 	
Date: May 10
Value: 1648.42 	
Date: May 05
Value: 1630.79 	
Date: Apr 30
Value: 1610.49 	
Date: Apr 25
Value: 1605.97 	
Date: Apr 20
Value: 2226.71 	
Date: Apr 15
Value: 2221.89 	
Date: Apr 10
Value: 2216.26 	
Date: Apr 05
Value: 2211.72 	
Date: Mar 31
Value: 2197.82 	
Date: Mar 25
Value: 2166.91 	
Date: Mar 20
Value: 2154.06 	
Date: Mar 15
Value: 2150.02 	
Date: Mar 10
Value: 2142.78 	
Date: Mar 05
Value: 2140.8 	
Date: Feb 28
Value: 2135.1 	
Date: Feb 25
Value: 2134.45 	
Date: Feb 20
Value: 2132.61 	
Date: Feb 15
Value: 2129.61 	
Date: Feb 10
Value: 2127.83 	
Date: Feb 05
Value: 2126.43 	
Date: Jan 31
Value: 2059.05 	
Date: Jan 25
Value: 2057.99 	
Date: Jan 20
Value: 2056.4 	
Date: Jan 15
Value: 2037.93 	
Date: Jan 10
Value: 2035.2 	
Date: Jan 05
Value: 2023.72 	
Date: Dec 31
Value: 2014.75 	
Date: Dec 25
Value: 2011.5 	
Date: Dec 20
Value: 1997.48 	
Date: Dec 15
Value: 1993.39 	
Date: Dec 10
Value: 1964.18 	
Date: Dec 05
Value: 1957.73 	
Date: Nov 30
Value: 1946.87 	
Date: Nov 25
Value: 1927.06 	
Date: Nov 20
Value: 1909.09 	
Date: Nov 15
Value: 1891 	
Date: Nov 10
Value: 1883.66 	
Date: Nov 05
Value: 1867.06 	
Date: Oct 31
Value: 2545.59 	
Date: Oct 25
Value: 2543.67 	
Date: Oct 20
Value: 2542.15 	
Date: Oct 15
Value: 2540.65 	
Date: Oct 10
Value: 2536.67 	
Date: Oct 05
Value: 2533.57 	
Date: Sep 30
Value: 2514.42 	
Date: Sep 25
Value: 2508.4 	
Date: Sep 20
Value: 2504.66 	
Date: Sep 15
Value: 2491.61 	
Date: Sep 10
Value: 2479.8 	
Date: Sep 05
Value: 2467.75 	
Date: Aug 31
Value: 2464.41 	
Date: Aug 25
Value: 2460.47 	
Date: Aug 20
Value: 2456.49 	
Date: Aug 15
Value: 2425.4 	
Date: Aug 10
Value: 2422.91 	
Date: Aug 05
Value: 2421.2 	
Date: Jul 31
Value: 2418.87 	
Date: Jul 25
Value: 2416.29 	
Date: Jul 20
Value: 2413.66 	
Date: Jul 15
Value: 2408.78 	
Date: Jul 10
Value: 2406.43 	
Date: Jul 05
Value: 2404.08 	
Date: Jun 30
Value: 2400.12 	
Date: Jun 25
Value: 2366.48 	
Date: Jun 20
Value: 2339.36 	
Date: Jun 15
Value: 2336.77 	
Date: Jun 10
Value: 2326.47 	
Date: Jun 05
Value: 2323.63 	
Date: May 31
Value: 2321.19 	
Date: May 25
Value: 2315.4 	
Date: May 20
Value: 2299.19 	
Date: May 15
Value: 2276.66 	
Date: May 10
Value: 2268.42 	
Date: May 05
Value: 2250.79 	
Date: Apr 30
Value: 2230.49 	
Date: Apr 25
Value: 2225.97 	
Date: Apr 20
Value: 2187 	
Date: Apr 15
Value: 2171.93 	
Date: Apr 10
Value: 2169.39 	
Date: Apr 05
Value: 2166.98 	
Date: Mar 31
Value: 2164.27 	
Date: Mar 25
Value: 2153.42 	
Date: Mar 20
Value: 2145.56 	
Date: Mar 15
Value: 2141.05 	
Date: Mar 10
Value: 2117.06 	
Date: Mar 05
Value: 2106.58 	
Date: Feb 28
Value: 2093.67 	
Date: Feb 25
Value: 2088.4 	
Date: Feb 20
Value: 2083.45 	
Date: Feb 15
Value: 2082.08 	
Date: Feb 10
Value: 2066.51 	
Date: Feb 05
Value: 2060.53 	
Date: Jan 31
Value: 693.44 	
Date: Jan 25
Value: 681.22 	
Date: Jan 20
Value: 671.6 	
Date: Jan 15
Value: 664.92 	
Date: Jan 10
Value: 658.94 	
Date: Jan 05
Value: 649.27 	
Date: Dec 31
Value: 640.57 	
Date: Dec 25
Value: 627.12 	
Date: Dec 20
Value: 615.72 	
Date: Dec 15
Value: 603.9 	
Date: Dec 10
Value: 593.02 	
Date: Dec 05
Value: 581.96 	
Date: Nov 30
Value: 568.56 	
Date: Nov 25
Value: 559.24 	
Date: Nov 20
Value: 547.71 	
Date: Nov 15
Value: 534.58 	
Date: Nov 10
Value: 524.61 	
Date: Nov 05
Value: 515.14 	
Date: Oct 31
Value: 1218.71 	
Date: Oct 25
Value: 1209.5 	
Date: Oct 20
Value: 1199.14 	
Date: Oct 15
Value: 1191.94 	
Date: Oct 10
Value: 1180.29 	
Date: Oct 05
Value: 1169.9 	
Date: Sep 30
Value: 1161.59 	
Date: Sep 25
Value: 1154.3 	
Date: Sep 20
Value: 1148.26 	
Date: Sep 15
Value: 1142.58 	
Date: Sep 10
Value: 1136.49 	
Date: Sep 05
Value: 1131.15 	
Date: Aug 31
Value: 1124.59 	
Date: Aug 25
Value: 1114.48 	
Date: Aug 20
Value: 1107.02 	
Date: Aug 15
Value: 1099.77 	
Date: Aug 10
Value: 1090.89 	
Date: Aug 05
Value: 1078.8 	
Date: Jul 31
Value: 1070.43 	
Date: Jul 25
Value: 1059 	
Date: Jul 20
Value: 1052.23 	
Date: Jul 15
Value: 1046.46 	
Date: Jul 10
Value: 1038.47 	
Date: Jul 05
Value: 1029.73 	
Date: Jun 30
Value: 1020.74 	
Date: Jun 25
Value: 1011.26 	
Date: Jun 20
Value: 999.77 	
Date: Jun 15
Value: 986.18 	
Date: Jun 10
Value: 972.21 	
Date: Jun 05
Value: 959.36 	
Date: May 31
Value: 946.22 	
Date: May 25
Value: 933.47 	
Date: May 20
Value: 921.67 	
Date: May 15
Value: 912.03 	
Date: May 10
Value: 899.91 	
Date: May 05
Value: 888.15 	
Date: Apr 30
Value: 877.12 	
Date: Apr 25
Value: 867.32 	
Date: Apr 20
Value: 854.72 	
Date: Apr 15
Value: 840.19 	
Date: Apr 10
Value: 826.75 	
Date: Apr 05
Value: 815.16 	
Date: Mar 31
Value: 803.19 	
Date: Mar 25
Value: 788.39 	
Date: Mar 20
Value: 778.56 	
Date: Mar 15
Value: 768.63 	
Date: Mar 10
Value: 759.94 	
Date: Mar 05
Value: 749.52 	
Date: Feb 28
Value: 739.28 	
Date: Feb 25
Value: 734.64 	
Date: Feb 20
Value: 725.76 	
Date: Feb 15
Value: 719.16 	
Date: Feb 10
Value: 709.55 	
Date: Feb 05
Value: 701

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.48 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.96 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.94 	
Date: Jan 25
Value: 8.59 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 9.17 	
Date: Jan 05
Value: 8.91 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 11.39 	
Date: Dec 05
Value: 15.66 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.11 	
Date: Nov 20
Value: 17.55 	
Date: Nov 15
Value: 13.32 	
Date: Nov 10
Value: 13.25 	
Date: Nov 05
Value: 9.41 	
Date: Oct 31
Value: 14.59 	
Date: Oct 25
Value: 15.48 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.65 	
Date: Oct 05
Value: 9.68 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.82 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.01 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.64 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.5 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.65 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 5.84 	
Date: Jun 25
Value: 6.97 	
Date: Jun 20
Value: 9.89 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.43 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 12.96 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.35 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.78 	
Date: Apr 05
Value: 11.53 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 11.24 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 9.7 	
Date: Feb 10
Value: 8.67 	
Date: Feb 05
Value: 8.44
	
Date: Jan 31
Value: 1950.23 	
Date: Jan 25
Value: 1943.13 	
Date: Jan 20
Value: 1942.17 	
Date: Jan 15
Value: 1940.03 	
Date: Jan 10
Value: 1922.74 	
Date: Jan 05
Value: 1920.57 	
Date: Dec 31
Value: 1917.04 	
Date: Dec 25
Value: 1914.36 	
Date: Dec 20
Value: 1884.86 	
Date: Dec 15
Value: 1878.85 	
Date: Dec 10
Value: 1872.04 	
Date: Dec 05
Value: 1854.45 	
Date: Nov 30
Value: 1835.24 	
Date: Nov 25
Value: 1812.83 	
Date: Nov 20
Value: 1798.54 	
Date: Nov 15
Value: 1786.35 	
Date: Nov 10
Value: 1782.69 	
Date: Nov 05
Value: 1781.63 	
Date: Oct 31
Value: 1780.6 	
Date: Oct 25
Value: 1777.64 	
Date: Oct 20
Value: 1775.51 	
Date: Oct 15
Value: 1773.13 	
Date: Oct 10
Value: 1771.04 	
Date: Oct 05
Value: 1766.75 	
Date: Sep 30
Value: 1738.22 	
Date: Sep 25
Value: 1732.47 	
Date: Sep 20
Value: 1728.46 	
Date: Sep 15
Value: 1715.15 	
Date: Sep 10
Value: 1708.3 	
Date: Sep 05
Value: 1692.17 	
Date: Aug 31
Value: 1687.21 	
Date: Aug 25
Value: 1680.02 	
Date: Aug 20
Value: 1672.87 	
Date: Aug 15
Value: 1656.51 	
Date: Aug 10
Value: 1654.57 	
Date: Aug 05
Value: 1652.37 	
Date: Jul 31
Value: 1650.11 	
Date: Jul 25
Value: 1647.53 	
Date: Jul 20
Value: 1644.08 	
Date: Jul 15
Value: 1637.78 	
Date: Jul 10
Value: 1633.74 	
Date: Jul 05
Value: 1631.1 	
Date: Jun 30
Value: 1619.94 	
Date: Jun 25
Value: 1612.16 	
Date: Jun 20
Value: 1591.38 	
Date: Jun 15
Value: 1588.04 	
Date: Jun 10
Value: 1582.4 	
Date: Jun 05
Value: 1578.83 	
Date: May 31
Value: 1573.79 	
Date: May 25
Value: 1564.98 	
Date: May 20
Value: 1556.36 	
Date: May 15
Value: 1532.3 	
Date: May 10
Value: 1525.15 	
Date: May 05
Value: 1518.37 	
Date: Apr 30
Value: 1502.84 	
Date: Apr 25
Value: 1498.19 	
Date: Apr 20
Value: 2062.24 	
Date: Apr 15
Value: 2056.55 	
Date: Apr 10
Value: 2051.44 	
Date: Apr 05
Value: 2042.6 	
Date: Mar 31
Value: 2037 	
Date: Mar 25
Value: 2008.13 	
Date: Mar 20
Value: 1978.41 	
Date: Mar 15
Value: 1972.74 	
Date: Mar 10
Value: 1963.97 	
Date: Mar 05
Value: 1962.23 	
Date: Feb 28
Value: 1958.4 	
Date: Feb 25
Value: 1956.3 	
Date: Feb 20
Value: 1955.14 	
Date: Feb 15
Value: 1953.47 	
Date: Feb 10
Value: 1952.32 	
Date: Feb 05
Value: 1951.3 	
Date: Jan 31
Value: 1894.09 	
Date: Jan 25
Value: 1893.43 	
Date: Jan 20
Value: 1891.92 	
Date: Jan 15
Value: 1880.39 	
Date: Jan 10
Value: 1879.73 	
Date: Jan 05
Value: 1853.32 	
Date: Dec 31
Value: 1846.09 	
Date: Dec 25
Value: 1842.72 	
Date: Dec 20
Value: 1833.81 	
Date: Dec 15
Value: 1829.32 	
Date: Dec 10
Value: 1796.61 	
Date: Dec 05
Value: 1791 	
Date: Nov 30
Value: 1779.94 	
Date: Nov 25
Value: 1743.9 	
Date: Nov 20
Value: 1723.04 	
Date: Nov 15
Value: 1715.89 	
Date: Nov 10
Value: 1705.27 	
Date: Nov 05
Value: 1685.84 	
Date: Oct 31
Value: 2365.33 	
Date: Oct 25
Value: 2362.37 	
Date: Oct 20
Value: 2360.24 	
Date: Oct 15
Value: 2357.87 	
Date: Oct 10
Value: 2355.78 	
Date: Oct 05
Value: 2351.49 	
Date: Sep 30
Value: 2322.96 	
Date: Sep 25
Value: 2317.21 	
Date: Sep 20
Value: 2313.2 	
Date: Sep 15
Value: 2299.89 	
Date: Sep 10
Value: 2293.04 	
Date: Sep 05
Value: 2276.91 	
Date: Aug 31
Value: 2271.95 	
Date: Aug 25
Value: 2264.76 	
Date: Aug 20
Value: 2257.61 	
Date: Aug 15
Value: 2241.25 	
Date: Aug 10
Value: 2239.31 	
Date: Aug 05
Value: 2237.11 	
Date: Jul 31
Value: 2234.84 	
Date: Jul 25
Value: 2232.26 	
Date: Jul 20
Value: 2228.82 	
Date: Jul 15
Value: 2222.52 	
Date: Jul 10
Value: 2218.48 	
Date: Jul 05
Value: 2215.84 	
Date: Jun 30
Value: 2204.68 	
Date: Jun 25
Value: 2196.89 	
Date: Jun 20
Value: 2176.12 	
Date: Jun 15
Value: 2172.78 	
Date: Jun 10
Value: 2167.14 	
Date: Jun 05
Value: 2163.57 	
Date: May 31
Value: 2158.53 	
Date: May 25
Value: 2149.72 	
Date: May 20
Value: 2141.1 	
Date: May 15
Value: 2117.03 	
Date: May 10
Value: 2109.88 	
Date: May 05
Value: 2103.1 	
Date: Apr 30
Value: 2087.58 	
Date: Apr 25
Value: 2082.93 	
Date: Apr 20
Value: 2043.46 	
Date: Apr 15
Value: 2017.27 	
Date: Apr 10
Value: 2014.73 	
Date: Apr 05
Value: 2012.65 	
Date: Mar 31
Value: 2009.71 	
Date: Mar 25
Value: 1995.64 	
Date: Mar 20
Value: 1991.75 	
Date: Mar 15
Value: 1986.44 	
Date: Mar 10
Value: 1979.78 	
Date: Mar 05
Value: 1972.97 	
Date: Feb 28
Value: 1923.95 	
Date: Feb 25
Value: 1917.4 	
Date: Feb 20
Value: 1911.29 	
Date: Feb 15
Value: 1910.15 	
Date: Feb 10
Value: 1899.08 	
Date: Feb 05
Value: 1895.72 	
Date: Jan 31
Value: 680.65 	
Date: Jan 25
Value: 669.71 	
Date: Jan 20
Value: 661.11 	
Date: Jan 15
Value: 654.49 	
Date: Jan 10
Value: 647.58 	
Date: Jan 05
Value: 638.41 	
Date: Dec 31
Value: 629.5 	
Date: Dec 25
Value: 617.96 	
Date: Dec 20
Value: 606.7 	
Date: Dec 15
Value: 595.24 	
Date: Dec 10
Value: 582.95 	
Date: Dec 05
Value: 571.56 	
Date: Nov 30
Value: 555.9 	
Date: Nov 25
Value: 542 	
Date: Nov 20
Value: 527.88 	
Date: Nov 15
Value: 510.32 	
Date: Nov 10
Value: 496.99 	
Date: Nov 05
Value: 483.73 	
Date: Oct 31
Value: 1172.08 	
Date: Oct 25
Value: 1157.49 	
Date: Oct 20
Value: 1142.01 	
Date: Oct 15
Value: 1130.81 	
Date: Oct 10
Value: 1113.99 	
Date: Oct 05
Value: 1100.34 	
Date: Sep 30
Value: 1090.66 	
Date: Sep 25
Value: 1082.39 	
Date: Sep 20
Value: 1075.57 	
Date: Sep 15
Value: 1069.51 	
Date: Sep 10
Value: 1063.71 	
Date: Sep 05
Value: 1056.85 	
Date: Aug 31
Value: 1051.83 	
Date: Aug 25
Value: 1044.63 	
Date: Aug 20
Value: 1038.98 	
Date: Aug 15
Value: 1034.67 	
Date: Aug 10
Value: 1030.08 	
Date: Aug 05
Value: 1023.58 	
Date: Jul 31
Value: 1018.82 	
Date: Jul 25
Value: 1011.97 	
Date: Jul 20
Value: 1007.99 	
Date: Jul 15
Value: 1003.69 	
Date: Jul 10
Value: 998.03 	
Date: Jul 05
Value: 992.45 	
Date: Jun 30
Value: 985.96 	
Date: Jun 25
Value: 980.12 	
Date: Jun 20
Value: 973.14 	
Date: Jun 15
Value: 963.25 	
Date: Jun 10
Value: 955.51 	
Date: Jun 05
Value: 947.52 	
Date: May 31
Value: 938.17 	
Date: May 25
Value: 925.74 	
Date: May 20
Value: 913.95 	
Date: May 15
Value: 904 	
Date: May 10
Value: 891.94 	
Date: May 05
Value: 880.29 	
Date: Apr 30
Value: 867.33 	
Date: Apr 25
Value: 857.64 	
Date: Apr 20
Value: 847.08 	
Date: Apr 15
Value: 833.73 	
Date: Apr 10
Value: 820.21 	
Date: Apr 05
Value: 809.42 	
Date: Mar 31
Value: 797.88 	
Date: Mar 25
Value: 783.1 	
Date: Mar 20
Value: 771.85 	
Date: Mar 15
Value: 760.57 	
Date: Mar 10
Value: 752.59 	
Date: Mar 05
Value: 740.99 	
Date: Feb 28
Value: 728.67 	
Date: Feb 25
Value: 723.85 	
Date: Feb 20
Value: 714.34 	
Date: Feb 15
Value: 707.48 	
Date: Feb 10
Value: 697.77 	
Date: Feb 05
Value: 689.1 	
Date: Jan 31
Value: 1950.23 	
Date: Jan 25
Value: 1943.13 	
Date: Jan 20
Value: 1942.17 	
Date: Jan 15
Value: 1940.03 	
Date: Jan 10
Value: 1922.74 	
Date: Jan 05
Value: 1920.57 	
Date: Dec 31
Value: 1917.04 	
Date: Dec 25
Value: 1914.36 	
Date: Dec 20
Value: 1884.86 	
Date: Dec 15
Value: 1878.85 	
Date: Dec 10
Value: 1872.04 	
Date: Dec 05
Value: 1854.45 	
Date: Nov 30
Value: 1835.24 	
Date: Nov 25
Value: 1812.83 	
Date: Nov 20
Value: 1798.54 	
Date: Nov 15
Value: 1786.35 	
Date: Nov 10
Value: 1782.69 	
Date: Nov 05
Value: 1781.63 	
Date: Oct 31
Value: 1780.6 	
Date: Oct 25
Value: 1777.64 	
Date: Oct 20
Value: 1775.51 	
Date: Oct 15
Value: 1773.13 	
Date: Oct 10
Value: 1771.04 	
Date: Oct 05
Value: 1766.75 	
Date: Sep 30
Value: 1738.22 	
Date: Sep 25
Value: 1732.47 	
Date: Sep 20
Value: 1728.46 	
Date: Sep 15
Value: 1715.15 	
Date: Sep 10
Value: 1708.3 	
Date: Sep 05
Value: 1692.17 	
Date: Aug 31
Value: 1687.21 	
Date: Aug 25
Value: 1680.02 	
Date: Aug 20
Value: 1672.87 	
Date: Aug 15
Value: 1656.51 	
Date: Aug 10
Value: 1654.57 	
Date: Aug 05
Value: 1652.37 	
Date: Jul 31
Value: 1650.11 	
Date: Jul 25
Value: 1647.53 	
Date: Jul 20
Value: 1644.08 	
Date: Jul 15
Value: 1637.78 	
Date: Jul 10
Value: 1633.74 	
Date: Jul 05
Value: 1631.1 	
Date: Jun 30
Value: 1619.94 	
Date: Jun 25
Value: 1612.16 	
Date: Jun 20
Value: 1591.38 	
Date: Jun 15
Value: 1588.04 	
Date: Jun 10
Value: 1582.4 	
Date: Jun 05
Value: 1578.83 	
Date: May 31
Value: 1573.79 	
Date: May 25
Value: 1564.98 	
Date: May 20
Value: 1556.36 	
Date: May 15
Value: 1532.3 	
Date: May 10
Value: 1525.15 	
Date: May 05
Value: 1518.37 	
Date: Apr 30
Value: 1502.84 	
Date: Apr 25
Value: 1498.19 	
Date: Apr 20
Value: 2062.24 	
Date: Apr 15
Value: 2056.55 	
Date: Apr 10
Value: 2051.44 	
Date: Apr 05
Value: 2042.6 	
Date: Mar 31
Value: 2037 	
Date: Mar 25
Value: 2008.13 	
Date: Mar 20
Value: 1978.41 	
Date: Mar 15
Value: 1972.74 	
Date: Mar 10
Value: 1963.97 	
Date: Mar 05
Value: 1962.23 	
Date: Feb 28
Value: 1958.4 	
Date: Feb 25
Value: 1956.3 	
Date: Feb 20
Value: 1955.14 	
Date: Feb 15
Value: 1953.47 	
Date: Feb 10
Value: 1952.32 	
Date: Feb 05
Value: 1951.3 	
Date: Jan 31
Value: 1894.09 	
Date: Jan 25
Value: 1893.43 	
Date: Jan 20
Value: 1891.92 	
Date: Jan 15
Value: 1880.39 	
Date: Jan 10
Value: 1879.73 	
Date: Jan 05
Value: 1853.32 	
Date: Dec 31
Value: 1846.09 	
Date: Dec 25
Value: 1842.72 	
Date: Dec 20
Value: 1833.81 	
Date: Dec 15
Value: 1829.32 	
Date: Dec 10
Value: 1796.61 	
Date: Dec 05
Value: 1791 	
Date: Nov 30
Value: 1779.94 	
Date: Nov 25
Value: 1743.9 	
Date: Nov 20
Value: 1723.04 	
Date: Nov 15
Value: 1715.89 	
Date: Nov 10
Value: 1705.27 	
Date: Nov 05
Value: 1685.84 	
Date: Oct 31
Value: 2365.33 	
Date: Oct 25
Value: 2362.37 	
Date: Oct 20
Value: 2360.24 	
Date: Oct 15
Value: 2357.87 	
Date: Oct 10
Value: 2355.78 	
Date: Oct 05
Value: 2351.49 	
Date: Sep 30
Value: 2322.96 	
Date: Sep 25
Value: 2317.21 	
Date: Sep 20
Value: 2313.2 	
Date: Sep 15
Value: 2299.89 	
Date: Sep 10
Value: 2293.04 	
Date: Sep 05
Value: 2276.91 	
Date: Aug 31
Value: 2271.95 	
Date: Aug 25
Value: 2264.76 	
Date: Aug 20
Value: 2257.61 	
Date: Aug 15
Value: 2241.25 	
Date: Aug 10
Value: 2239.31 	
Date: Aug 05
Value: 2237.11 	
Date: Jul 31
Value: 2234.84 	
Date: Jul 25
Value: 2232.26 	
Date: Jul 20
Value: 2228.82 	
Date: Jul 15
Value: 2222.52 	
Date: Jul 10
Value: 2218.48 	
Date: Jul 05
Value: 2215.84 	
Date: Jun 30
Value: 2204.68 	
Date: Jun 25
Value: 2196.89 	
Date: Jun 20
Value: 2176.12 	
Date: Jun 15
Value: 2172.78 	
Date: Jun 10
Value: 2167.14 	
Date: Jun 05
Value: 2163.57 	
Date: May 31
Value: 2158.53 	
Date: May 25
Value: 2149.72 	
Date: May 20
Value: 2141.1 	
Date: May 15
Value: 2117.03 	
Date: May 10
Value: 2109.88 	
Date: May 05
Value: 2103.1 	
Date: Apr 30
Value: 2087.58 	
Date: Apr 25
Value: 2082.93 	
Date: Apr 20
Value: 2043.46 	
Date: Apr 15
Value: 2017.27 	
Date: Apr 10
Value: 2014.73 	
Date: Apr 05
Value: 2012.65 	
Date: Mar 31
Value: 2009.71 	
Date: Mar 25
Value: 1995.64 	
Date: Mar 20
Value: 1991.75 	
Date: Mar 15
Value: 1986.44 	
Date: Mar 10
Value: 1979.78 	
Date: Mar 05
Value: 1972.97 	
Date: Feb 28
Value: 1923.95 	
Date: Feb 25
Value: 1917.4 	
Date: Feb 20
Value: 1911.29 	
Date: Feb 15
Value: 1910.15 	
Date: Feb 10
Value: 1899.08 	
Date: Feb 05
Value: 1895.72 	
Date: Jan 31
Value: 680.65 	
Date: Jan 25
Value: 669.71 	
Date: Jan 20
Value: 661.11 	
Date: Jan 15
Value: 654.49 	
Date: Jan 10
Value: 647.58 	
Date: Jan 05
Value: 638.41 	
Date: Dec 31
Value: 629.5 	
Date: Dec 25
Value: 617.96 	
Date: Dec 20
Value: 606.7 	
Date: Dec 15
Value: 595.24 	
Date: Dec 10
Value: 582.95 	
Date: Dec 05
Value: 571.56 	
Date: Nov 30
Value: 555.9 	
Date: Nov 25
Value: 542 	
Date: Nov 20
Value: 527.88 	
Date: Nov 15
Value: 510.32 	
Date: Nov 10
Value: 496.99 	
Date: Nov 05
Value: 483.73 	
Date: Oct 31
Value: 1172.08 	
Date: Oct 25
Value: 1157.49 	
Date: Oct 20
Value: 1142.01 	
Date: Oct 15
Value: 1130.81 	
Date: Oct 10
Value: 1113.99 	
Date: Oct 05
Value: 1100.34 	
Date: Sep 30
Value: 1090.66 	
Date: Sep 25
Value: 1082.39 	
Date: Sep 20
Value: 1075.57 	
Date: Sep 15
Value: 1069.51 	
Date: Sep 10
Value: 1063.71 	
Date: Sep 05
Value: 1056.85 	
Date: Aug 31
Value: 1051.83 	
Date: Aug 25
Value: 1044.63 	
Date: Aug 20
Value: 1038.98 	
Date: Aug 15
Value: 1034.67 	
Date: Aug 10
Value: 1030.08 	
Date: Aug 05
Value: 1023.58 	
Date: Jul 31
Value: 1018.82 	
Date: Jul 25
Value: 1011.97 	
Date: Jul 20
Value: 1007.99 	
Date: Jul 15
Value: 1003.69 	
Date: Jul 10
Value: 998.03 	
Date: Jul 05
Value: 992.45 	
Date: Jun 30
Value: 985.96 	
Date: Jun 25
Value: 980.12 	
Date: Jun 20
Value: 973.14 	
Date: Jun 15
Value: 963.25 	
Date: Jun 10
Value: 955.51 	
Date: Jun 05
Value: 947.52 	
Date: May 31
Value: 938.17 	
Date: May 25
Value: 925.74 	
Date: May 20
Value: 913.95 	
Date: May 15
Value: 904 	
Date: May 10
Value: 891.94 	
Date: May 05
Value: 880.29 	
Date: Apr 30
Value: 867.33 	
Date: Apr 25
Value: 857.64 	
Date: Apr 20
Value: 847.08 	
Date: Apr 15
Value: 833.73 	
Date: Apr 10
Value: 820.21 	
Date: Apr 05
Value: 809.42 	
Date: Mar 31
Value: 797.88 	
Date: Mar 25
Value: 783.1 	
Date: Mar 20
Value: 771.85 	
Date: Mar 15
Value: 760.57 	
Date: Mar 10
Value: 752.59 	
Date: Mar 05
Value: 740.99 	
Date: Feb 28
Value: 728.67 	
Date: Feb 25
Value: 723.85 	
Date: Feb 20
Value: 714.34 	
Date: Feb 15
Value: 707.48 	
Date: Feb 10
Value: 697.77 	
Date: Feb 05
Value: 689.1

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 11.71 	
Date: Dec 15
Value: 12.22 	
Date: Dec 10
Value: 12.34 	
Date: Dec 05
Value: 16.07 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 9.51 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 11.18 	
Date: Jan 25
Value: 9.36 	
Date: Jan 20
Value: 6.13 	
Date: Jan 15
Value: 6.21 	
Date: Jan 10
Value: 8.03 	
Date: Jan 05
Value: 8.38 	
Date: Dec 31
Value: 14.73 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 11.71 	
Date: Dec 15
Value: 12.22 	
Date: Dec 10
Value: 12.34 	
Date: Dec 05
Value: 16.07 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 10.4 	
Date: Nov 20
Value: 13.11 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.94 	
Date: Oct 25
Value: 10.72 	
Date: Oct 20
Value: 9.51 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.38 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 3.5 	
Date: Sep 10
Value: 4.54 	
Date: Sep 05
Value: 4.83 	
Date: Aug 31
Value: 8.58 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.13 	
Date: Aug 10
Value: 11.14 	
Date: Aug 05
Value: 8.34 	
Date: Jul 31
Value: 7.5 	
Date: Jul 25
Value: 3.81 	
Date: Jul 20
Value: 3.59 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 5.65 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 7.29 	
Date: Jun 25
Value: 10.05 	
Date: Jun 20
Value: 14.61 	
Date: Jun 15
Value: 13.71 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.98 	
Date: May 31
Value: 13.48 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.74 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 13.82 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.49 	
Date: Mar 31
Value: 14.45 	
Date: Mar 25
Value: 10.2 	
Date: Mar 20
Value: 10.03 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.18 	
Date: Mar 05
Value: 11.23 	
Date: Feb 28
Value: 4.17 	
Date: Feb 25
Value: 10.91 	
Date: Feb 20
Value: 7.17 	
Date: Feb 15
Value: 10.51 	
Date: Feb 10
Value: 9.16 	
Date: Feb 05
Value: 7.83
	
Date: Jan 31
Value: 2008.4 	
Date: Jan 25
Value: 2003.27 	
Date: Jan 20
Value: 2002.34 	
Date: Jan 15
Value: 1999.91 	
Date: Jan 10
Value: 1984.29 	
Date: Jan 05
Value: 1982.61 	
Date: Dec 31
Value: 1977.08 	
Date: Dec 25
Value: 1968.54 	
Date: Dec 20
Value: 1923.83 	
Date: Dec 15
Value: 1917.64 	
Date: Dec 10
Value: 1912.35 	
Date: Dec 05
Value: 1883.68 	
Date: Nov 30
Value: 1857.97 	
Date: Nov 25
Value: 1840.78 	
Date: Nov 20
Value: 1823.81 	
Date: Nov 15
Value: 1813.06 	
Date: Nov 10
Value: 1806.46 	
Date: Nov 05
Value: 1805.26 	
Date: Oct 31
Value: 1804.16 	
Date: Oct 25
Value: 1802.06 	
Date: Oct 20
Value: 1800.47 	
Date: Oct 15
Value: 1798.9 	
Date: Oct 10
Value: 1796.27 	
Date: Oct 05
Value: 1792.38 	
Date: Sep 30
Value: 1773.99 	
Date: Sep 25
Value: 1770.44 	
Date: Sep 20
Value: 1768.35 	
Date: Sep 15
Value: 1756.74 	
Date: Sep 10
Value: 1750.93 	
Date: Sep 05
Value: 1743.06 	
Date: Aug 31
Value: 1741.27 	
Date: Aug 25
Value: 1735.12 	
Date: Aug 20
Value: 1728.03 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.46 	
Date: Aug 05
Value: 1695.31 	
Date: Jul 31
Value: 1692.42 	
Date: Jul 25
Value: 1690.39 	
Date: Jul 20
Value: 1684.74 	
Date: Jul 15
Value: 1681.69 	
Date: Jul 10
Value: 1679.79 	
Date: Jul 05
Value: 1677.83 	
Date: Jun 30
Value: 1671.76 	
Date: Jun 25
Value: 1658.58 	
Date: Jun 20
Value: 1621.53 	
Date: Jun 15
Value: 1618.54 	
Date: Jun 10
Value: 1607.62 	
Date: Jun 05
Value: 1601.61 	
Date: May 31
Value: 1597.02 	
Date: May 25
Value: 1587.34 	
Date: May 20
Value: 1580.5 	
Date: May 15
Value: 1557.41 	
Date: May 10
Value: 1549.03 	
Date: May 05
Value: 1541.01 	
Date: Apr 30
Value: 1524.03 	
Date: Apr 25
Value: 1519.75 	
Date: Apr 20
Value: 2105.94 	
Date: Apr 15
Value: 2102.63 	
Date: Apr 10
Value: 2099.06 	
Date: Apr 05
Value: 2095.01 	
Date: Mar 31
Value: 2088.79 	
Date: Mar 25
Value: 2053.05 	
Date: Mar 20
Value: 2033.44 	
Date: Mar 15
Value: 2029.87 	
Date: Mar 10
Value: 2020.77 	
Date: Mar 05
Value: 2018.78 	
Date: Feb 28
Value: 2014.7 	
Date: Feb 25
Value: 2013.93 	
Date: Feb 20
Value: 2012.8 	
Date: Feb 15
Value: 2011.21 	
Date: Feb 10
Value: 2010.18 	
Date: Feb 05
Value: 2009.24 	
Date: Jan 31
Value: 1906.74 	
Date: Jan 25
Value: 1905.78 	
Date: Jan 20
Value: 1904.7 	
Date: Jan 15
Value: 1898.26 	
Date: Jan 10
Value: 1895.45 	
Date: Jan 05
Value: 1872.98 	
Date: Dec 31
Value: 1867.65 	
Date: Dec 25
Value: 1865.16 	
Date: Dec 20
Value: 1844.05 	
Date: Dec 15
Value: 1841.32 	
Date: Dec 10
Value: 1807.08 	
Date: Dec 05
Value: 1802.14 	
Date: Nov 30
Value: 1783.78 	
Date: Nov 25
Value: 1750.36 	
Date: Nov 20
Value: 1733.27 	
Date: Nov 15
Value: 1723.66 	
Date: Nov 10
Value: 1718.74 	
Date: Nov 05
Value: 1707.46 	
Date: Oct 31
Value: 2380.39 	
Date: Oct 25
Value: 2378.3 	
Date: Oct 20
Value: 2376.71 	
Date: Oct 15
Value: 2375.13 	
Date: Oct 10
Value: 2372.5 	
Date: Oct 05
Value: 2368.61 	
Date: Sep 30
Value: 2350.22 	
Date: Sep 25
Value: 2346.67 	
Date: Sep 20
Value: 2344.59 	
Date: Sep 15
Value: 2332.98 	
Date: Sep 10
Value: 2327.16 	
Date: Sep 05
Value: 2319.29 	
Date: Aug 31
Value: 2317.5 	
Date: Aug 25
Value: 2311.35 	
Date: Aug 20
Value: 2304.26 	
Date: Aug 15
Value: 2275.96 	
Date: Aug 10
Value: 2273.69 	
Date: Aug 05
Value: 2271.54 	
Date: Jul 31
Value: 2268.66 	
Date: Jul 25
Value: 2266.62 	
Date: Jul 20
Value: 2260.97 	
Date: Jul 15
Value: 2257.92 	
Date: Jul 10
Value: 2256.02 	
Date: Jul 05
Value: 2254.06 	
Date: Jun 30
Value: 2247.99 	
Date: Jun 25
Value: 2234.81 	
Date: Jun 20
Value: 2197.76 	
Date: Jun 15
Value: 2194.77 	
Date: Jun 10
Value: 2183.85 	
Date: Jun 05
Value: 2177.84 	
Date: May 31
Value: 2173.25 	
Date: May 25
Value: 2163.57 	
Date: May 20
Value: 2156.73 	
Date: May 15
Value: 2133.64 	
Date: May 10
Value: 2125.27 	
Date: May 05
Value: 2117.24 	
Date: Apr 30
Value: 2100.26 	
Date: Apr 25
Value: 2095.98 	
Date: Apr 20
Value: 2058.59 	
Date: Apr 15
Value: 2040.07 	
Date: Apr 10
Value: 2037.93 	
Date: Apr 05
Value: 2035.84 	
Date: Mar 31
Value: 2031.35 	
Date: Mar 25
Value: 2021.26 	
Date: Mar 20
Value: 2014.88 	
Date: Mar 15
Value: 2011.11 	
Date: Mar 10
Value: 1998.66 	
Date: Mar 05
Value: 1985.26 	
Date: Feb 28
Value: 1944.56 	
Date: Feb 25
Value: 1938.22 	
Date: Feb 20
Value: 1931.84 	
Date: Feb 15
Value: 1930.79 	
Date: Feb 10
Value: 1915.86 	
Date: Feb 05
Value: 1908.86 	
Date: Jan 31
Value: 669.8 	
Date: Jan 25
Value: 658.62 	
Date: Jan 20
Value: 649.26 	
Date: Jan 15
Value: 643.12 	
Date: Jan 10
Value: 636.91 	
Date: Jan 05
Value: 628.87 	
Date: Dec 31
Value: 620.49 	
Date: Dec 25
Value: 605.75 	
Date: Dec 20
Value: 593.05 	
Date: Dec 15
Value: 581.34 	
Date: Dec 10
Value: 569.11 	
Date: Dec 05
Value: 556.76 	
Date: Nov 30
Value: 540.69 	
Date: Nov 25
Value: 530.11 	
Date: Nov 20
Value: 519.71 	
Date: Nov 15
Value: 506.6 	
Date: Nov 10
Value: 496.09 	
Date: Nov 05
Value: 486.93 	
Date: Oct 31
Value: 1168.15 	
Date: Oct 25
Value: 1157.2 	
Date: Oct 20
Value: 1146.47 	
Date: Oct 15
Value: 1136.96 	
Date: Oct 10
Value: 1124.4 	
Date: Oct 05
Value: 1113.97 	
Date: Sep 30
Value: 1106.56 	
Date: Sep 25
Value: 1100.78 	
Date: Sep 20
Value: 1096.4 	
Date: Sep 15
Value: 1092.33 	
Date: Sep 10
Value: 1088.82 	
Date: Sep 05
Value: 1084.27 	
Date: Aug 31
Value: 1079.43 	
Date: Aug 25
Value: 1070.84 	
Date: Aug 20
Value: 1062.59 	
Date: Aug 15
Value: 1055.67 	
Date: Aug 10
Value: 1048.53 	
Date: Aug 05
Value: 1037.38 	
Date: Jul 31
Value: 1029.04 	
Date: Jul 25
Value: 1021.53 	
Date: Jul 20
Value: 1017.72 	
Date: Jul 15
Value: 1014.13 	
Date: Jul 10
Value: 1008.8 	
Date: Jul 05
Value: 1003.15 	
Date: Jun 30
Value: 995.82 	
Date: Jun 25
Value: 988.52 	
Date: Jun 20
Value: 978.47 	
Date: Jun 15
Value: 963.86 	
Date: Jun 10
Value: 950.14 	
Date: Jun 05
Value: 939.17 	
Date: May 31
Value: 927.18 	
Date: May 25
Value: 913.7 	
Date: May 20
Value: 900.95 	
Date: May 15
Value: 891.14 	
Date: May 10
Value: 879.3 	
Date: May 05
Value: 867.84 	
Date: Apr 30
Value: 855.67 	
Date: Apr 25
Value: 846.92 	
Date: Apr 20
Value: 836.27 	
Date: Apr 15
Value: 822.44 	
Date: Apr 10
Value: 809.97 	
Date: Apr 05
Value: 797.74 	
Date: Mar 31
Value: 785.24 	
Date: Mar 25
Value: 770.78 	
Date: Mar 20
Value: 760.58 	
Date: Mar 15
Value: 750.54 	
Date: Mar 10
Value: 742.01 	
Date: Mar 05
Value: 730.82 	
Date: Feb 28
Value: 719.58 	
Date: Feb 25
Value: 715.41 	
Date: Feb 20
Value: 704.5 	
Date: Feb 15
Value: 697.32 	
Date: Feb 10
Value: 686.81 	
Date: Feb 05
Value: 677.64 	
Date: Jan 31
Value: 2008.4 	
Date: Jan 25
Value: 2003.27 	
Date: Jan 20
Value: 2002.34 	
Date: Jan 15
Value: 1999.91 	
Date: Jan 10
Value: 1984.29 	
Date: Jan 05
Value: 1982.61 	
Date: Dec 31
Value: 1977.08 	
Date: Dec 25
Value: 1968.54 	
Date: Dec 20
Value: 1923.83 	
Date: Dec 15
Value: 1917.64 	
Date: Dec 10
Value: 1912.35 	
Date: Dec 05
Value: 1883.68 	
Date: Nov 30
Value: 1857.97 	
Date: Nov 25
Value: 1840.78 	
Date: Nov 20
Value: 1823.81 	
Date: Nov 15
Value: 1813.06 	
Date: Nov 10
Value: 1806.46 	
Date: Nov 05
Value: 1805.26 	
Date: Oct 31
Value: 1804.16 	
Date: Oct 25
Value: 1802.06 	
Date: Oct 20
Value: 1800.47 	
Date: Oct 15
Value: 1798.9 	
Date: Oct 10
Value: 1796.27 	
Date: Oct 05
Value: 1792.38 	
Date: Sep 30
Value: 1773.99 	
Date: Sep 25
Value: 1770.44 	
Date: Sep 20
Value: 1768.35 	
Date: Sep 15
Value: 1756.74 	
Date: Sep 10
Value: 1750.93 	
Date: Sep 05
Value: 1743.06 	
Date: Aug 31
Value: 1741.27 	
Date: Aug 25
Value: 1735.12 	
Date: Aug 20
Value: 1728.03 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.46 	
Date: Aug 05
Value: 1695.31 	
Date: Jul 31
Value: 1692.42 	
Date: Jul 25
Value: 1690.39 	
Date: Jul 20
Value: 1684.74 	
Date: Jul 15
Value: 1681.69 	
Date: Jul 10
Value: 1679.79 	
Date: Jul 05
Value: 1677.83 	
Date: Jun 30
Value: 1671.76 	
Date: Jun 25
Value: 1658.58 	
Date: Jun 20
Value: 1621.53 	
Date: Jun 15
Value: 1618.54 	
Date: Jun 10
Value: 1607.62 	
Date: Jun 05
Value: 1601.61 	
Date: May 31
Value: 1597.02 	
Date: May 25
Value: 1587.34 	
Date: May 20
Value: 1580.5 	
Date: May 15
Value: 1557.41 	
Date: May 10
Value: 1549.03 	
Date: May 05
Value: 1541.01 	
Date: Apr 30
Value: 1524.03 	
Date: Apr 25
Value: 1519.75 	
Date: Apr 20
Value: 2105.94 	
Date: Apr 15
Value: 2102.63 	
Date: Apr 10
Value: 2099.06 	
Date: Apr 05
Value: 2095.01 	
Date: Mar 31
Value: 2088.79 	
Date: Mar 25
Value: 2053.05 	
Date: Mar 20
Value: 2033.44 	
Date: Mar 15
Value: 2029.87 	
Date: Mar 10
Value: 2020.77 	
Date: Mar 05
Value: 2018.78 	
Date: Feb 28
Value: 2014.7 	
Date: Feb 25
Value: 2013.93 	
Date: Feb 20
Value: 2012.8 	
Date: Feb 15
Value: 2011.21 	
Date: Feb 10
Value: 2010.18 	
Date: Feb 05
Value: 2009.24 	
Date: Jan 31
Value: 1906.74 	
Date: Jan 25
Value: 1905.78 	
Date: Jan 20
Value: 1904.7 	
Date: Jan 15
Value: 1898.26 	
Date: Jan 10
Value: 1895.45 	
Date: Jan 05
Value: 1872.98 	
Date: Dec 31
Value: 1867.65 	
Date: Dec 25
Value: 1865.16 	
Date: Dec 20
Value: 1844.05 	
Date: Dec 15
Value: 1841.32 	
Date: Dec 10
Value: 1807.08 	
Date: Dec 05
Value: 1802.14 	
Date: Nov 30
Value: 1783.78 	
Date: Nov 25
Value: 1750.36 	
Date: Nov 20
Value: 1733.27 	
Date: Nov 15
Value: 1723.66 	
Date: Nov 10
Value: 1718.74 	
Date: Nov 05
Value: 1707.46 	
Date: Oct 31
Value: 2380.39 	
Date: Oct 25
Value: 2378.3 	
Date: Oct 20
Value: 2376.71 	
Date: Oct 15
Value: 2375.13 	
Date: Oct 10
Value: 2372.5 	
Date: Oct 05
Value: 2368.61 	
Date: Sep 30
Value: 2350.22 	
Date: Sep 25
Value: 2346.67 	
Date: Sep 20
Value: 2344.59 	
Date: Sep 15
Value: 2332.98 	
Date: Sep 10
Value: 2327.16 	
Date: Sep 05
Value: 2319.29 	
Date: Aug 31
Value: 2317.5 	
Date: Aug 25
Value: 2311.35 	
Date: Aug 20
Value: 2304.26 	
Date: Aug 15
Value: 2275.96 	
Date: Aug 10
Value: 2273.69 	
Date: Aug 05
Value: 2271.54 	
Date: Jul 31
Value: 2268.66 	
Date: Jul 25
Value: 2266.62 	
Date: Jul 20
Value: 2260.97 	
Date: Jul 15
Value: 2257.92 	
Date: Jul 10
Value: 2256.02 	
Date: Jul 05
Value: 2254.06 	
Date: Jun 30
Value: 2247.99 	
Date: Jun 25
Value: 2234.81 	
Date: Jun 20
Value: 2197.76 	
Date: Jun 15
Value: 2194.77 	
Date: Jun 10
Value: 2183.85 	
Date: Jun 05
Value: 2177.84 	
Date: May 31
Value: 2173.25 	
Date: May 25
Value: 2163.57 	
Date: May 20
Value: 2156.73 	
Date: May 15
Value: 2133.64 	
Date: May 10
Value: 2125.27 	
Date: May 05
Value: 2117.24 	
Date: Apr 30
Value: 2100.26 	
Date: Apr 25
Value: 2095.98 	
Date: Apr 20
Value: 2058.59 	
Date: Apr 15
Value: 2040.07 	
Date: Apr 10
Value: 2037.93 	
Date: Apr 05
Value: 2035.84 	
Date: Mar 31
Value: 2031.35 	
Date: Mar 25
Value: 2021.26 	
Date: Mar 20
Value: 2014.88 	
Date: Mar 15
Value: 2011.11 	
Date: Mar 10
Value: 1998.66 	
Date: Mar 05
Value: 1985.26 	
Date: Feb 28
Value: 1944.56 	
Date: Feb 25
Value: 1938.22 	
Date: Feb 20
Value: 1931.84 	
Date: Feb 15
Value: 1930.79 	
Date: Feb 10
Value: 1915.86 	
Date: Feb 05
Value: 1908.86 	
Date: Jan 31
Value: 669.8 	
Date: Jan 25
Value: 658.62 	
Date: Jan 20
Value: 649.26 	
Date: Jan 15
Value: 643.12 	
Date: Jan 10
Value: 636.91 	
Date: Jan 05
Value: 628.87 	
Date: Dec 31
Value: 620.49 	
Date: Dec 25
Value: 605.75 	
Date: Dec 20
Value: 593.05 	
Date: Dec 15
Value: 581.34 	
Date: Dec 10
Value: 569.11 	
Date: Dec 05
Value: 556.76 	
Date: Nov 30
Value: 540.69 	
Date: Nov 25
Value: 530.11 	
Date: Nov 20
Value: 519.71 	
Date: Nov 15
Value: 506.6 	
Date: Nov 10
Value: 496.09 	
Date: Nov 05
Value: 486.93 	
Date: Oct 31
Value: 1168.15 	
Date: Oct 25
Value: 1157.2 	
Date: Oct 20
Value: 1146.47 	
Date: Oct 15
Value: 1136.96 	
Date: Oct 10
Value: 1124.4 	
Date: Oct 05
Value: 1113.97 	
Date: Sep 30
Value: 1106.56 	
Date: Sep 25
Value: 1100.78 	
Date: Sep 20
Value: 1096.4 	
Date: Sep 15
Value: 1092.33 	
Date: Sep 10
Value: 1088.82 	
Date: Sep 05
Value: 1084.27 	
Date: Aug 31
Value: 1079.43 	
Date: Aug 25
Value: 1070.84 	
Date: Aug 20
Value: 1062.59 	
Date: Aug 15
Value: 1055.67 	
Date: Aug 10
Value: 1048.53 	
Date: Aug 05
Value: 1037.38 	
Date: Jul 31
Value: 1029.04 	
Date: Jul 25
Value: 1021.53 	
Date: Jul 20
Value: 1017.72 	
Date: Jul 15
Value: 1014.13 	
Date: Jul 10
Value: 1008.8 	
Date: Jul 05
Value: 1003.15 	
Date: Jun 30
Value: 995.82 	
Date: Jun 25
Value: 988.52 	
Date: Jun 20
Value: 978.47 	
Date: Jun 15
Value: 963.86 	
Date: Jun 10
Value: 950.14 	
Date: Jun 05
Value: 939.17 	
Date: May 31
Value: 927.18 	
Date: May 25
Value: 913.7 	
Date: May 20
Value: 900.95 	
Date: May 15
Value: 891.14 	
Date: May 10
Value: 879.3 	
Date: May 05
Value: 867.84 	
Date: Apr 30
Value: 855.67 	
Date: Apr 25
Value: 846.92 	
Date: Apr 20
Value: 836.27 	
Date: Apr 15
Value: 822.44 	
Date: Apr 10
Value: 809.97 	
Date: Apr 05
Value: 797.74 	
Date: Mar 31
Value: 785.24 	
Date: Mar 25
Value: 770.78 	
Date: Mar 20
Value: 760.58 	
Date: Mar 15
Value: 750.54 	
Date: Mar 10
Value: 742.01 	
Date: Mar 05
Value: 730.82 	
Date: Feb 28
Value: 719.58 	
Date: Feb 25
Value: 715.41 	
Date: Feb 20
Value: 704.5 	
Date: Feb 15
Value: 697.32 	
Date: Feb 10
Value: 686.81 	
Date: Feb 05
Value: 677.64

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 14.67 	
Date: Dec 20
Value: 15.11 	
Date: Dec 15
Value: 14.9 	
Date: Dec 10
Value: 15.65 	
Date: Dec 05
Value: 20.3 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.08 	
Date: Nov 10
Value: 14.68 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.46 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.34 	
Date: Jan 25
Value: 14.12 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.55 	
Date: Jan 05
Value: 13.33 	
Date: Dec 31
Value: 18.42 	
Date: Dec 25
Value: 14.67 	
Date: Dec 20
Value: 15.11 	
Date: Dec 15
Value: 14.9 	
Date: Dec 10
Value: 15.65 	
Date: Dec 05
Value: 20.3 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 16.15 	
Date: Nov 20
Value: 19.71 	
Date: Nov 15
Value: 15.08 	
Date: Nov 10
Value: 14.68 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 12.22 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 8.87 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 11.6 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.47 	
Date: Aug 31
Value: 11.83 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.04 	
Date: Aug 10
Value: 12.15 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.69 	
Date: Jul 25
Value: 5.93 	
Date: Jul 20
Value: 5.46 	
Date: Jul 15
Value: 7.03 	
Date: Jul 10
Value: 6.84 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 12.15 	
Date: Jun 15
Value: 10.1 	
Date: Jun 10
Value: 10.86 	
Date: Jun 05
Value: 12.11 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.12 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 14.36 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.46 	
Date: Apr 20
Value: 16.41 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.76 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.89 	
Date: Mar 25
Value: 13.72 	
Date: Mar 20
Value: 14.39 	
Date: Mar 15
Value: 11.82 	
Date: Mar 10
Value: 15.1 	
Date: Mar 05
Value: 14.96 	
Date: Feb 28
Value: 7.01 	
Date: Feb 25
Value: 13.56 	
Date: Feb 20
Value: 9.8 	
Date: Feb 15
Value: 14.6 	
Date: Feb 10
Value: 13 	
Date: Feb 05
Value: 10.75
	
Date: Jan 31
Value: 2391.1 	
Date: Jan 25
Value: 2384.72 	
Date: Jan 20
Value: 2383.24 	
Date: Jan 15
Value: 2380.61 	
Date: Jan 10
Value: 2365.69 	
Date: Jan 05
Value: 2359.85 	
Date: Dec 31
Value: 2351.97 	
Date: Dec 25
Value: 2348.58 	
Date: Dec 20
Value: 2287.61 	
Date: Dec 15
Value: 2276.5 	
Date: Dec 10
Value: 2264.82 	
Date: Dec 05
Value: 2222.34 	
Date: Nov 30
Value: 2191.55 	
Date: Nov 25
Value: 2168.89 	
Date: Nov 20
Value: 2138.74 	
Date: Nov 15
Value: 2122.65 	
Date: Nov 10
Value: 2119.37 	
Date: Nov 05
Value: 2118.01 	
Date: Oct 31
Value: 2116.77 	
Date: Oct 25
Value: 2114.69 	
Date: Oct 20
Value: 2113.13 	
Date: Oct 15
Value: 2111.62 	
Date: Oct 10
Value: 2109.55 	
Date: Oct 05
Value: 2102.53 	
Date: Sep 30
Value: 2072.22 	
Date: Sep 25
Value: 2065.09 	
Date: Sep 20
Value: 2061.37 	
Date: Sep 15
Value: 2054.3 	
Date: Sep 10
Value: 2044.72 	
Date: Sep 05
Value: 2028.8 	
Date: Aug 31
Value: 2025.83 	
Date: Aug 25
Value: 2019.31 	
Date: Aug 20
Value: 2013.85 	
Date: Aug 15
Value: 1993.83 	
Date: Aug 10
Value: 1991.27 	
Date: Aug 05
Value: 1988.86 	
Date: Jul 31
Value: 1985.71 	
Date: Jul 25
Value: 1982.63 	
Date: Jul 20
Value: 1976.71 	
Date: Jul 15
Value: 1971.98 	
Date: Jul 10
Value: 1969.43 	
Date: Jul 05
Value: 1966.97 	
Date: Jun 30
Value: 1961.48 	
Date: Jun 25
Value: 1928.1 	
Date: Jun 20
Value: 1904.93 	
Date: Jun 15
Value: 1902.49 	
Date: Jun 10
Value: 1897.13 	
Date: Jun 05
Value: 1893.74 	
Date: May 31
Value: 1891.16 	
Date: May 25
Value: 1882.01 	
Date: May 20
Value: 1871.21 	
Date: May 15
Value: 1842.79 	
Date: May 10
Value: 1831.49 	
Date: May 05
Value: 1812.06 	
Date: Apr 30
Value: 1790.66 	
Date: Apr 25
Value: 1785.88 	
Date: Apr 20
Value: 2527.8 	
Date: Apr 15
Value: 2522.87 	
Date: Apr 10
Value: 2515.44 	
Date: Apr 05
Value: 2509.39 	
Date: Mar 31
Value: 2498.53 	
Date: Mar 25
Value: 2456.08 	
Date: Mar 20
Value: 2431.3 	
Date: Mar 15
Value: 2424.19 	
Date: Mar 10
Value: 2411.4 	
Date: Mar 05
Value: 2407.83 	
Date: Feb 28
Value: 2400.37 	
Date: Feb 25
Value: 2399.39 	
Date: Feb 20
Value: 2397.98 	
Date: Feb 15
Value: 2395.7 	
Date: Feb 10
Value: 2394.26 	
Date: Feb 05
Value: 2393.03 	
Date: Jan 31
Value: 2251.73 	
Date: Jan 25
Value: 2250.42 	
Date: Jan 20
Value: 2246.32 	
Date: Jan 15
Value: 2225.41 	
Date: Jan 10
Value: 2223.04 	
Date: Jan 05
Value: 2209.46 	
Date: Dec 31
Value: 2196.42 	
Date: Dec 25
Value: 2194.66 	
Date: Dec 20
Value: 2181.36 	
Date: Dec 15
Value: 2179.24 	
Date: Dec 10
Value: 2137.77 	
Date: Dec 05
Value: 2133.58 	
Date: Nov 30
Value: 2121.59 	
Date: Nov 25
Value: 2072.25 	
Date: Nov 20
Value: 2043.28 	
Date: Nov 15
Value: 2021.23 	
Date: Nov 10
Value: 2008.43 	
Date: Nov 05
Value: 1977.15 	
Date: Oct 31
Value: 2808.53 	
Date: Oct 25
Value: 2806.44 	
Date: Oct 20
Value: 2804.88 	
Date: Oct 15
Value: 2803.38 	
Date: Oct 10
Value: 2801.3 	
Date: Oct 05
Value: 2794.28 	
Date: Sep 30
Value: 2763.97 	
Date: Sep 25
Value: 2756.84 	
Date: Sep 20
Value: 2753.13 	
Date: Sep 15
Value: 2746.06 	
Date: Sep 10
Value: 2736.48 	
Date: Sep 05
Value: 2720.55 	
Date: Aug 31
Value: 2717.59 	
Date: Aug 25
Value: 2711.06 	
Date: Aug 20
Value: 2705.6 	
Date: Aug 15
Value: 2685.59 	
Date: Aug 10
Value: 2683.02 	
Date: Aug 05
Value: 2680.61 	
Date: Jul 31
Value: 2677.47 	
Date: Jul 25
Value: 2674.38 	
Date: Jul 20
Value: 2668.47 	
Date: Jul 15
Value: 2663.74 	
Date: Jul 10
Value: 2661.18 	
Date: Jul 05
Value: 2658.72 	
Date: Jun 30
Value: 2653.23 	
Date: Jun 25
Value: 2619.85 	
Date: Jun 20
Value: 2596.68 	
Date: Jun 15
Value: 2594.25 	
Date: Jun 10
Value: 2588.88 	
Date: Jun 05
Value: 2585.49 	
Date: May 31
Value: 2582.92 	
Date: May 25
Value: 2573.76 	
Date: May 20
Value: 2562.96 	
Date: May 15
Value: 2534.54 	
Date: May 10
Value: 2523.24 	
Date: May 05
Value: 2503.82 	
Date: Apr 30
Value: 2482.41 	
Date: Apr 25
Value: 2477.64 	
Date: Apr 20
Value: 2433.59 	
Date: Apr 15
Value: 2411.18 	
Date: Apr 10
Value: 2407.06 	
Date: Apr 05
Value: 2403.37 	
Date: Mar 31
Value: 2393.36 	
Date: Mar 25
Value: 2374.25 	
Date: Mar 20
Value: 2362.52 	
Date: Mar 15
Value: 2356.01 	
Date: Mar 10
Value: 2331.46 	
Date: Mar 05
Value: 2317.97 	
Date: Feb 28
Value: 2294.1 	
Date: Feb 25
Value: 2285.74 	
Date: Feb 20
Value: 2276.25 	
Date: Feb 15
Value: 2274.83 	
Date: Feb 10
Value: 2264.07 	
Date: Feb 05
Value: 2254.86 	
Date: Jan 31
Value: 829.31 	
Date: Jan 25
Value: 811.97 	
Date: Jan 20
Value: 797.85 	
Date: Jan 15
Value: 787.34 	
Date: Jan 10
Value: 778.95 	
Date: Jan 05
Value: 765.4 	
Date: Dec 31
Value: 752.07 	
Date: Dec 25
Value: 733.65 	
Date: Dec 20
Value: 718.97 	
Date: Dec 15
Value: 703.86 	
Date: Dec 10
Value: 688.95 	
Date: Dec 05
Value: 673.29 	
Date: Nov 30
Value: 652.99 	
Date: Nov 25
Value: 638.72 	
Date: Nov 20
Value: 622.56 	
Date: Nov 15
Value: 602.85 	
Date: Nov 10
Value: 587.76 	
Date: Nov 05
Value: 573.08 	
Date: Oct 31
Value: 1417.2 	
Date: Oct 25
Value: 1404.98 	
Date: Oct 20
Value: 1394.26 	
Date: Oct 15
Value: 1385.39 	
Date: Oct 10
Value: 1372.72 	
Date: Oct 05
Value: 1361.11 	
Date: Sep 30
Value: 1352.5 	
Date: Sep 25
Value: 1346.41 	
Date: Sep 20
Value: 1341.15 	
Date: Sep 15
Value: 1336.41 	
Date: Sep 10
Value: 1331.48 	
Date: Sep 05
Value: 1326.74 	
Date: Aug 31
Value: 1320.27 	
Date: Aug 25
Value: 1308.43 	
Date: Aug 20
Value: 1300.83 	
Date: Aug 15
Value: 1293.85 	
Date: Aug 10
Value: 1285.8 	
Date: Aug 05
Value: 1273.65 	
Date: Jul 31
Value: 1265.14 	
Date: Jul 25
Value: 1255.45 	
Date: Jul 20
Value: 1249.51 	
Date: Jul 15
Value: 1244.05 	
Date: Jul 10
Value: 1237.01 	
Date: Jul 05
Value: 1230.17 	
Date: Jun 30
Value: 1222.51 	
Date: Jun 25
Value: 1214.31 	
Date: Jun 20
Value: 1205.68 	
Date: Jun 15
Value: 1193.52 	
Date: Jun 10
Value: 1183.42 	
Date: Jun 05
Value: 1172.55 	
Date: May 31
Value: 1160.43 	
Date: May 25
Value: 1146.14 	
Date: May 20
Value: 1131.69 	
Date: May 15
Value: 1118.56 	
Date: May 10
Value: 1103.52 	
Date: May 05
Value: 1089.16 	
Date: Apr 30
Value: 1075 	
Date: Apr 25
Value: 1062.59 	
Date: Apr 20
Value: 1048.12 	
Date: Apr 15
Value: 1031.71 	
Date: Apr 10
Value: 1015.89 	
Date: Apr 05
Value: 1001.12 	
Date: Mar 31
Value: 986.99 	
Date: Mar 25
Value: 968.09 	
Date: Mar 20
Value: 954.36 	
Date: Mar 15
Value: 939.97 	
Date: Mar 10
Value: 928.14 	
Date: Mar 05
Value: 913.04 	
Date: Feb 28
Value: 898.07 	
Date: Feb 25
Value: 891.06 	
Date: Feb 20
Value: 877.49 	
Date: Feb 15
Value: 867.68 	
Date: Feb 10
Value: 853.08 	
Date: Feb 05
Value: 840.07 	
Date: Jan 31
Value: 2391.1 	
Date: Jan 25
Value: 2384.72 	
Date: Jan 20
Value: 2383.24 	
Date: Jan 15
Value: 2380.61 	
Date: Jan 10
Value: 2365.69 	
Date: Jan 05
Value: 2359.85 	
Date: Dec 31
Value: 2351.97 	
Date: Dec 25
Value: 2348.58 	
Date: Dec 20
Value: 2287.61 	
Date: Dec 15
Value: 2276.5 	
Date: Dec 10
Value: 2264.82 	
Date: Dec 05
Value: 2222.34 	
Date: Nov 30
Value: 2191.55 	
Date: Nov 25
Value: 2168.89 	
Date: Nov 20
Value: 2138.74 	
Date: Nov 15
Value: 2122.65 	
Date: Nov 10
Value: 2119.37 	
Date: Nov 05
Value: 2118.01 	
Date: Oct 31
Value: 2116.77 	
Date: Oct 25
Value: 2114.69 	
Date: Oct 20
Value: 2113.13 	
Date: Oct 15
Value: 2111.62 	
Date: Oct 10
Value: 2109.55 	
Date: Oct 05
Value: 2102.53 	
Date: Sep 30
Value: 2072.22 	
Date: Sep 25
Value: 2065.09 	
Date: Sep 20
Value: 2061.37 	
Date: Sep 15
Value: 2054.3 	
Date: Sep 10
Value: 2044.72 	
Date: Sep 05
Value: 2028.8 	
Date: Aug 31
Value: 2025.83 	
Date: Aug 25
Value: 2019.31 	
Date: Aug 20
Value: 2013.85 	
Date: Aug 15
Value: 1993.83 	
Date: Aug 10
Value: 1991.27 	
Date: Aug 05
Value: 1988.86 	
Date: Jul 31
Value: 1985.71 	
Date: Jul 25
Value: 1982.63 	
Date: Jul 20
Value: 1976.71 	
Date: Jul 15
Value: 1971.98 	
Date: Jul 10
Value: 1969.43 	
Date: Jul 05
Value: 1966.97 	
Date: Jun 30
Value: 1961.48 	
Date: Jun 25
Value: 1928.1 	
Date: Jun 20
Value: 1904.93 	
Date: Jun 15
Value: 1902.49 	
Date: Jun 10
Value: 1897.13 	
Date: Jun 05
Value: 1893.74 	
Date: May 31
Value: 1891.16 	
Date: May 25
Value: 1882.01 	
Date: May 20
Value: 1871.21 	
Date: May 15
Value: 1842.79 	
Date: May 10
Value: 1831.49 	
Date: May 05
Value: 1812.06 	
Date: Apr 30
Value: 1790.66 	
Date: Apr 25
Value: 1785.88 	
Date: Apr 20
Value: 2527.8 	
Date: Apr 15
Value: 2522.87 	
Date: Apr 10
Value: 2515.44 	
Date: Apr 05
Value: 2509.39 	
Date: Mar 31
Value: 2498.53 	
Date: Mar 25
Value: 2456.08 	
Date: Mar 20
Value: 2431.3 	
Date: Mar 15
Value: 2424.19 	
Date: Mar 10
Value: 2411.4 	
Date: Mar 05
Value: 2407.83 	
Date: Feb 28
Value: 2400.37 	
Date: Feb 25
Value: 2399.39 	
Date: Feb 20
Value: 2397.98 	
Date: Feb 15
Value: 2395.7 	
Date: Feb 10
Value: 2394.26 	
Date: Feb 05
Value: 2393.03 	
Date: Jan 31
Value: 2251.73 	
Date: Jan 25
Value: 2250.42 	
Date: Jan 20
Value: 2246.32 	
Date: Jan 15
Value: 2225.41 	
Date: Jan 10
Value: 2223.04 	
Date: Jan 05
Value: 2209.46 	
Date: Dec 31
Value: 2196.42 	
Date: Dec 25
Value: 2194.66 	
Date: Dec 20
Value: 2181.36 	
Date: Dec 15
Value: 2179.24 	
Date: Dec 10
Value: 2137.77 	
Date: Dec 05
Value: 2133.58 	
Date: Nov 30
Value: 2121.59 	
Date: Nov 25
Value: 2072.25 	
Date: Nov 20
Value: 2043.28 	
Date: Nov 15
Value: 2021.23 	
Date: Nov 10
Value: 2008.43 	
Date: Nov 05
Value: 1977.15 	
Date: Oct 31
Value: 2808.53 	
Date: Oct 25
Value: 2806.44 	
Date: Oct 20
Value: 2804.88 	
Date: Oct 15
Value: 2803.38 	
Date: Oct 10
Value: 2801.3 	
Date: Oct 05
Value: 2794.28 	
Date: Sep 30
Value: 2763.97 	
Date: Sep 25
Value: 2756.84 	
Date: Sep 20
Value: 2753.13 	
Date: Sep 15
Value: 2746.06 	
Date: Sep 10
Value: 2736.48 	
Date: Sep 05
Value: 2720.55 	
Date: Aug 31
Value: 2717.59 	
Date: Aug 25
Value: 2711.06 	
Date: Aug 20
Value: 2705.6 	
Date: Aug 15
Value: 2685.59 	
Date: Aug 10
Value: 2683.02 	
Date: Aug 05
Value: 2680.61 	
Date: Jul 31
Value: 2677.47 	
Date: Jul 25
Value: 2674.38 	
Date: Jul 20
Value: 2668.47 	
Date: Jul 15
Value: 2663.74 	
Date: Jul 10
Value: 2661.18 	
Date: Jul 05
Value: 2658.72 	
Date: Jun 30
Value: 2653.23 	
Date: Jun 25
Value: 2619.85 	
Date: Jun 20
Value: 2596.68 	
Date: Jun 15
Value: 2594.25 	
Date: Jun 10
Value: 2588.88 	
Date: Jun 05
Value: 2585.49 	
Date: May 31
Value: 2582.92 	
Date: May 25
Value: 2573.76 	
Date: May 20
Value: 2562.96 	
Date: May 15
Value: 2534.54 	
Date: May 10
Value: 2523.24 	
Date: May 05
Value: 2503.82 	
Date: Apr 30
Value: 2482.41 	
Date: Apr 25
Value: 2477.64 	
Date: Apr 20
Value: 2433.59 	
Date: Apr 15
Value: 2411.18 	
Date: Apr 10
Value: 2407.06 	
Date: Apr 05
Value: 2403.37 	
Date: Mar 31
Value: 2393.36 	
Date: Mar 25
Value: 2374.25 	
Date: Mar 20
Value: 2362.52 	
Date: Mar 15
Value: 2356.01 	
Date: Mar 10
Value: 2331.46 	
Date: Mar 05
Value: 2317.97 	
Date: Feb 28
Value: 2294.1 	
Date: Feb 25
Value: 2285.74 	
Date: Feb 20
Value: 2276.25 	
Date: Feb 15
Value: 2274.83 	
Date: Feb 10
Value: 2264.07 	
Date: Feb 05
Value: 2254.86 	
Date: Jan 31
Value: 829.31 	
Date: Jan 25
Value: 811.97 	
Date: Jan 20
Value: 797.85 	
Date: Jan 15
Value: 787.34 	
Date: Jan 10
Value: 778.95 	
Date: Jan 05
Value: 765.4 	
Date: Dec 31
Value: 752.07 	
Date: Dec 25
Value: 733.65 	
Date: Dec 20
Value: 718.97 	
Date: Dec 15
Value: 703.86 	
Date: Dec 10
Value: 688.95 	
Date: Dec 05
Value: 673.29 	
Date: Nov 30
Value: 652.99 	
Date: Nov 25
Value: 638.72 	
Date: Nov 20
Value: 622.56 	
Date: Nov 15
Value: 602.85 	
Date: Nov 10
Value: 587.76 	
Date: Nov 05
Value: 573.08 	
Date: Oct 31
Value: 1417.2 	
Date: Oct 25
Value: 1404.98 	
Date: Oct 20
Value: 1394.26 	
Date: Oct 15
Value: 1385.39 	
Date: Oct 10
Value: 1372.72 	
Date: Oct 05
Value: 1361.11 	
Date: Sep 30
Value: 1352.5 	
Date: Sep 25
Value: 1346.41 	
Date: Sep 20
Value: 1341.15 	
Date: Sep 15
Value: 1336.41 	
Date: Sep 10
Value: 1331.48 	
Date: Sep 05
Value: 1326.74 	
Date: Aug 31
Value: 1320.27 	
Date: Aug 25
Value: 1308.43 	
Date: Aug 20
Value: 1300.83 	
Date: Aug 15
Value: 1293.85 	
Date: Aug 10
Value: 1285.8 	
Date: Aug 05
Value: 1273.65 	
Date: Jul 31
Value: 1265.14 	
Date: Jul 25
Value: 1255.45 	
Date: Jul 20
Value: 1249.51 	
Date: Jul 15
Value: 1244.05 	
Date: Jul 10
Value: 1237.01 	
Date: Jul 05
Value: 1230.17 	
Date: Jun 30
Value: 1222.51 	
Date: Jun 25
Value: 1214.31 	
Date: Jun 20
Value: 1205.68 	
Date: Jun 15
Value: 1193.52 	
Date: Jun 10
Value: 1183.42 	
Date: Jun 05
Value: 1172.55 	
Date: May 31
Value: 1160.43 	
Date: May 25
Value: 1146.14 	
Date: May 20
Value: 1131.69 	
Date: May 15
Value: 1118.56 	
Date: May 10
Value: 1103.52 	
Date: May 05
Value: 1089.16 	
Date: Apr 30
Value: 1075 	
Date: Apr 25
Value: 1062.59 	
Date: Apr 20
Value: 1048.12 	
Date: Apr 15
Value: 1031.71 	
Date: Apr 10
Value: 1015.89 	
Date: Apr 05
Value: 1001.12 	
Date: Mar 31
Value: 986.99 	
Date: Mar 25
Value: 968.09 	
Date: Mar 20
Value: 954.36 	
Date: Mar 15
Value: 939.97 	
Date: Mar 10
Value: 928.14 	
Date: Mar 05
Value: 913.04 	
Date: Feb 28
Value: 898.07 	
Date: Feb 25
Value: 891.06 	
Date: Feb 20
Value: 877.49 	
Date: Feb 15
Value: 867.68 	
Date: Feb 10
Value: 853.08 	
Date: Feb 05
Value: 840.07

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.76 	
Date: Dec 25
Value: 14.05 	
Date: Dec 20
Value: 14.46 	
Date: Dec 15
Value: 13.73 	
Date: Dec 10
Value: 16.01 	
Date: Dec 05
Value: 20.04 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.36 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 7.97 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.96 	
Date: Jan 25
Value: 12.73 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.86 	
Date: Dec 31
Value: 17.76 	
Date: Dec 25
Value: 14.05 	
Date: Dec 20
Value: 14.46 	
Date: Dec 15
Value: 13.73 	
Date: Dec 10
Value: 16.01 	
Date: Dec 05
Value: 20.04 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 17.76 	
Date: Nov 15
Value: 14.36 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 7.97 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.97 	
Date: Oct 05
Value: 7.14 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.57 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.25 	
Date: Sep 05
Value: 5.84 	
Date: Aug 31
Value: 11.62 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 12.79 	
Date: Aug 05
Value: 8.86 	
Date: Jul 31
Value: 9.4 	
Date: Jul 25
Value: 6.14 	
Date: Jul 20
Value: 5.09 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.91 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 12.97 	
Date: Jun 15
Value: 11.14 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.09 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 14.12 	
Date: May 20
Value: 12.43 	
Date: May 15
Value: 14.55 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.68 	
Date: Apr 20
Value: 15.35 	
Date: Apr 15
Value: 15.15 	
Date: Apr 10
Value: 14.04 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.66 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.16 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.87 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.81 	
Date: Feb 20
Value: 8 	
Date: Feb 15
Value: 11.71 	
Date: Feb 10
Value: 10.3 	
Date: Feb 05
Value: 8.84
	
Date: Jan 31
Value: 2272.99 	
Date: Jan 25
Value: 2267.43 	
Date: Jan 20
Value: 2266.09 	
Date: Jan 15
Value: 2263.1 	
Date: Jan 10
Value: 2250.2 	
Date: Jan 05
Value: 2245.8 	
Date: Dec 31
Value: 2240.26 	
Date: Dec 25
Value: 2236.6 	
Date: Dec 20
Value: 2177.51 	
Date: Dec 15
Value: 2168.05 	
Date: Dec 10
Value: 2163.89 	
Date: Dec 05
Value: 2109.63 	
Date: Nov 30
Value: 2081.17 	
Date: Nov 25
Value: 2058.38 	
Date: Nov 20
Value: 2030.63 	
Date: Nov 15
Value: 2014.76 	
Date: Nov 10
Value: 2010.46 	
Date: Nov 05
Value: 2009.07 	
Date: Oct 31
Value: 2007.86 	
Date: Oct 25
Value: 2005.95 	
Date: Oct 20
Value: 2004.58 	
Date: Oct 15
Value: 2003.29 	
Date: Oct 10
Value: 2001.59 	
Date: Oct 05
Value: 1995.7 	
Date: Sep 30
Value: 1971.25 	
Date: Sep 25
Value: 1965.78 	
Date: Sep 20
Value: 1963.3 	
Date: Sep 15
Value: 1955.64 	
Date: Sep 10
Value: 1946.32 	
Date: Sep 05
Value: 1935.73 	
Date: Aug 31
Value: 1932.96 	
Date: Aug 25
Value: 1923.96 	
Date: Aug 20
Value: 1917.85 	
Date: Aug 15
Value: 1900.84 	
Date: Aug 10
Value: 1898.07 	
Date: Aug 05
Value: 1895.48 	
Date: Jul 31
Value: 1892.09 	
Date: Jul 25
Value: 1889.03 	
Date: Jul 20
Value: 1882.77 	
Date: Jul 15
Value: 1877.7 	
Date: Jul 10
Value: 1875.15 	
Date: Jul 05
Value: 1872.71 	
Date: Jun 30
Value: 1867.4 	
Date: Jun 25
Value: 1841.06 	
Date: Jun 20
Value: 1813.13 	
Date: Jun 15
Value: 1810.47 	
Date: Jun 10
Value: 1804.1 	
Date: Jun 05
Value: 1800.39 	
Date: May 31
Value: 1797.7 	
Date: May 25
Value: 1788.6 	
Date: May 20
Value: 1778.22 	
Date: May 15
Value: 1750.01 	
Date: May 10
Value: 1739.14 	
Date: May 05
Value: 1721.56 	
Date: Apr 30
Value: 1701.73 	
Date: Apr 25
Value: 1697.09 	
Date: Apr 20
Value: 2405.22 	
Date: Apr 15
Value: 2400.65 	
Date: Apr 10
Value: 2394.15 	
Date: Apr 05
Value: 2388.8 	
Date: Mar 31
Value: 2378.33 	
Date: Mar 25
Value: 2332.95 	
Date: Mar 20
Value: 2308.65 	
Date: Mar 15
Value: 2302.14 	
Date: Mar 10
Value: 2290.36 	
Date: Mar 05
Value: 2287.13 	
Date: Feb 28
Value: 2280.33 	
Date: Feb 25
Value: 2279.46 	
Date: Feb 20
Value: 2278.24 	
Date: Feb 15
Value: 2276.33 	
Date: Feb 10
Value: 2275.16 	
Date: Feb 05
Value: 2274.12 	
Date: Jan 31
Value: 2127.63 	
Date: Jan 25
Value: 2126.42 	
Date: Jan 20
Value: 2122.69 	
Date: Jan 15
Value: 2107.37 	
Date: Jan 10
Value: 2103.89 	
Date: Jan 05
Value: 2089.63 	
Date: Dec 31
Value: 2079.12 	
Date: Dec 25
Value: 2077.27 	
Date: Dec 20
Value: 2062.55 	
Date: Dec 15
Value: 2060.3 	
Date: Dec 10
Value: 2021.67 	
Date: Dec 05
Value: 2015.61 	
Date: Nov 30
Value: 2002.02 	
Date: Nov 25
Value: 1954.16 	
Date: Nov 20
Value: 1928.42 	
Date: Nov 15
Value: 1912.07 	
Date: Nov 10
Value: 1900.01 	
Date: Nov 05
Value: 1871.77 	
Date: Oct 31
Value: 2646.18 	
Date: Oct 25
Value: 2644.27 	
Date: Oct 20
Value: 2642.9 	
Date: Oct 15
Value: 2641.61 	
Date: Oct 10
Value: 2639.91 	
Date: Oct 05
Value: 2634.02 	
Date: Sep 30
Value: 2609.57 	
Date: Sep 25
Value: 2604.1 	
Date: Sep 20
Value: 2601.62 	
Date: Sep 15
Value: 2593.96 	
Date: Sep 10
Value: 2584.64 	
Date: Sep 05
Value: 2574.05 	
Date: Aug 31
Value: 2571.28 	
Date: Aug 25
Value: 2562.28 	
Date: Aug 20
Value: 2556.17 	
Date: Aug 15
Value: 2539.16 	
Date: Aug 10
Value: 2536.39 	
Date: Aug 05
Value: 2533.8 	
Date: Jul 31
Value: 2530.41 	
Date: Jul 25
Value: 2527.35 	
Date: Jul 20
Value: 2521.09 	
Date: Jul 15
Value: 2516.02 	
Date: Jul 10
Value: 2513.47 	
Date: Jul 05
Value: 2511.03 	
Date: Jun 30
Value: 2505.72 	
Date: Jun 25
Value: 2479.38 	
Date: Jun 20
Value: 2451.45 	
Date: Jun 15
Value: 2448.79 	
Date: Jun 10
Value: 2442.42 	
Date: Jun 05
Value: 2438.71 	
Date: May 31
Value: 2436.02 	
Date: May 25
Value: 2426.92 	
Date: May 20
Value: 2416.54 	
Date: May 15
Value: 2388.33 	
Date: May 10
Value: 2377.45 	
Date: May 05
Value: 2359.88 	
Date: Apr 30
Value: 2340.05 	
Date: Apr 25
Value: 2335.41 	
Date: Apr 20
Value: 2292.66 	
Date: Apr 15
Value: 2270.78 	
Date: Apr 10
Value: 2267.46 	
Date: Apr 05
Value: 2264.19 	
Date: Mar 31
Value: 2256.19 	
Date: Mar 25
Value: 2238.44 	
Date: Mar 20
Value: 2228.17 	
Date: Mar 15
Value: 2222.47 	
Date: Mar 10
Value: 2199.66 	
Date: Mar 05
Value: 2187.12 	
Date: Feb 28
Value: 2162.23 	
Date: Feb 25
Value: 2155.16 	
Date: Feb 20
Value: 2146.93 	
Date: Feb 15
Value: 2145.75 	
Date: Feb 10
Value: 2135.85 	
Date: Feb 05
Value: 2129.3 	
Date: Jan 31
Value: 779.4 	
Date: Jan 25
Value: 764.44 	
Date: Jan 20
Value: 751.7 	
Date: Jan 15
Value: 742.34 	
Date: Jan 10
Value: 734.5 	
Date: Jan 05
Value: 722.95 	
Date: Dec 31
Value: 711.09 	
Date: Dec 25
Value: 693.32 	
Date: Dec 20
Value: 679.27 	
Date: Dec 15
Value: 664.8 	
Date: Dec 10
Value: 651.07 	
Date: Dec 05
Value: 635.05 	
Date: Nov 30
Value: 615.01 	
Date: Nov 25
Value: 601.58 	
Date: Nov 20
Value: 586.8 	
Date: Nov 15
Value: 569.03 	
Date: Nov 10
Value: 554.67 	
Date: Nov 05
Value: 541.2 	
Date: Oct 31
Value: 1331.78 	
Date: Oct 25
Value: 1321.06 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1303.34 	
Date: Oct 10
Value: 1291.91 	
Date: Oct 05
Value: 1281.93 	
Date: Sep 30
Value: 1274.79 	
Date: Sep 25
Value: 1269.32 	
Date: Sep 20
Value: 1264.74 	
Date: Sep 15
Value: 1260.74 	
Date: Sep 10
Value: 1256.49 	
Date: Sep 05
Value: 1252.23 	
Date: Aug 31
Value: 1246.39 	
Date: Aug 25
Value: 1234.76 	
Date: Aug 20
Value: 1226.66 	
Date: Aug 15
Value: 1219.24 	
Date: Aug 10
Value: 1211.07 	
Date: Aug 05
Value: 1198.28 	
Date: Jul 31
Value: 1189.42 	
Date: Jul 25
Value: 1180.01 	
Date: Jul 20
Value: 1173.86 	
Date: Jul 15
Value: 1168.76 	
Date: Jul 10
Value: 1161.71 	
Date: Jul 05
Value: 1155.2 	
Date: Jun 30
Value: 1147.29 	
Date: Jun 25
Value: 1139.9 	
Date: Jun 20
Value: 1130.22 	
Date: Jun 15
Value: 1117.24 	
Date: Jun 10
Value: 1106.1 	
Date: Jun 05
Value: 1095.73 	
Date: May 31
Value: 1083.63 	
Date: May 25
Value: 1069.23 	
Date: May 20
Value: 1055.1 	
Date: May 15
Value: 1042.67 	
Date: May 10
Value: 1028.12 	
Date: May 05
Value: 1014.51 	
Date: Apr 30
Value: 1000.54 	
Date: Apr 25
Value: 989.15 	
Date: Apr 20
Value: 975.47 	
Date: Apr 15
Value: 960.11 	
Date: Apr 10
Value: 944.96 	
Date: Apr 05
Value: 930.91 	
Date: Mar 31
Value: 917.06 	
Date: Mar 25
Value: 899.4 	
Date: Mar 20
Value: 886.58 	
Date: Mar 15
Value: 873.41 	
Date: Mar 10
Value: 862.5 	
Date: Mar 05
Value: 848.63 	
Date: Feb 28
Value: 834.73 	
Date: Feb 25
Value: 829.09 	
Date: Feb 20
Value: 818.27 	
Date: Feb 15
Value: 810.27 	
Date: Feb 10
Value: 798.55 	
Date: Feb 05
Value: 788.25 	
Date: Jan 31
Value: 2272.99 	
Date: Jan 25
Value: 2267.43 	
Date: Jan 20
Value: 2266.09 	
Date: Jan 15
Value: 2263.1 	
Date: Jan 10
Value: 2250.2 	
Date: Jan 05
Value: 2245.8 	
Date: Dec 31
Value: 2240.26 	
Date: Dec 25
Value: 2236.6 	
Date: Dec 20
Value: 2177.51 	
Date: Dec 15
Value: 2168.05 	
Date: Dec 10
Value: 2163.89 	
Date: Dec 05
Value: 2109.63 	
Date: Nov 30
Value: 2081.17 	
Date: Nov 25
Value: 2058.38 	
Date: Nov 20
Value: 2030.63 	
Date: Nov 15
Value: 2014.76 	
Date: Nov 10
Value: 2010.46 	
Date: Nov 05
Value: 2009.07 	
Date: Oct 31
Value: 2007.86 	
Date: Oct 25
Value: 2005.95 	
Date: Oct 20
Value: 2004.58 	
Date: Oct 15
Value: 2003.29 	
Date: Oct 10
Value: 2001.59 	
Date: Oct 05
Value: 1995.7 	
Date: Sep 30
Value: 1971.25 	
Date: Sep 25
Value: 1965.78 	
Date: Sep 20
Value: 1963.3 	
Date: Sep 15
Value: 1955.64 	
Date: Sep 10
Value: 1946.32 	
Date: Sep 05
Value: 1935.73 	
Date: Aug 31
Value: 1932.96 	
Date: Aug 25
Value: 1923.96 	
Date: Aug 20
Value: 1917.85 	
Date: Aug 15
Value: 1900.84 	
Date: Aug 10
Value: 1898.07 	
Date: Aug 05
Value: 1895.48 	
Date: Jul 31
Value: 1892.09 	
Date: Jul 25
Value: 1889.03 	
Date: Jul 20
Value: 1882.77 	
Date: Jul 15
Value: 1877.7 	
Date: Jul 10
Value: 1875.15 	
Date: Jul 05
Value: 1872.71 	
Date: Jun 30
Value: 1867.4 	
Date: Jun 25
Value: 1841.06 	
Date: Jun 20
Value: 1813.13 	
Date: Jun 15
Value: 1810.47 	
Date: Jun 10
Value: 1804.1 	
Date: Jun 05
Value: 1800.39 	
Date: May 31
Value: 1797.7 	
Date: May 25
Value: 1788.6 	
Date: May 20
Value: 1778.22 	
Date: May 15
Value: 1750.01 	
Date: May 10
Value: 1739.14 	
Date: May 05
Value: 1721.56 	
Date: Apr 30
Value: 1701.73 	
Date: Apr 25
Value: 1697.09 	
Date: Apr 20
Value: 2405.22 	
Date: Apr 15
Value: 2400.65 	
Date: Apr 10
Value: 2394.15 	
Date: Apr 05
Value: 2388.8 	
Date: Mar 31
Value: 2378.33 	
Date: Mar 25
Value: 2332.95 	
Date: Mar 20
Value: 2308.65 	
Date: Mar 15
Value: 2302.14 	
Date: Mar 10
Value: 2290.36 	
Date: Mar 05
Value: 2287.13 	
Date: Feb 28
Value: 2280.33 	
Date: Feb 25
Value: 2279.46 	
Date: Feb 20
Value: 2278.24 	
Date: Feb 15
Value: 2276.33 	
Date: Feb 10
Value: 2275.16 	
Date: Feb 05
Value: 2274.12 	
Date: Jan 31
Value: 2127.63 	
Date: Jan 25
Value: 2126.42 	
Date: Jan 20
Value: 2122.69 	
Date: Jan 15
Value: 2107.37 	
Date: Jan 10
Value: 2103.89 	
Date: Jan 05
Value: 2089.63 	
Date: Dec 31
Value: 2079.12 	
Date: Dec 25
Value: 2077.27 	
Date: Dec 20
Value: 2062.55 	
Date: Dec 15
Value: 2060.3 	
Date: Dec 10
Value: 2021.67 	
Date: Dec 05
Value: 2015.61 	
Date: Nov 30
Value: 2002.02 	
Date: Nov 25
Value: 1954.16 	
Date: Nov 20
Value: 1928.42 	
Date: Nov 15
Value: 1912.07 	
Date: Nov 10
Value: 1900.01 	
Date: Nov 05
Value: 1871.77 	
Date: Oct 31
Value: 2646.18 	
Date: Oct 25
Value: 2644.27 	
Date: Oct 20
Value: 2642.9 	
Date: Oct 15
Value: 2641.61 	
Date: Oct 10
Value: 2639.91 	
Date: Oct 05
Value: 2634.02 	
Date: Sep 30
Value: 2609.57 	
Date: Sep 25
Value: 2604.1 	
Date: Sep 20
Value: 2601.62 	
Date: Sep 15
Value: 2593.96 	
Date: Sep 10
Value: 2584.64 	
Date: Sep 05
Value: 2574.05 	
Date: Aug 31
Value: 2571.28 	
Date: Aug 25
Value: 2562.28 	
Date: Aug 20
Value: 2556.17 	
Date: Aug 15
Value: 2539.16 	
Date: Aug 10
Value: 2536.39 	
Date: Aug 05
Value: 2533.8 	
Date: Jul 31
Value: 2530.41 	
Date: Jul 25
Value: 2527.35 	
Date: Jul 20
Value: 2521.09 	
Date: Jul 15
Value: 2516.02 	
Date: Jul 10
Value: 2513.47 	
Date: Jul 05
Value: 2511.03 	
Date: Jun 30
Value: 2505.72 	
Date: Jun 25
Value: 2479.38 	
Date: Jun 20
Value: 2451.45 	
Date: Jun 15
Value: 2448.79 	
Date: Jun 10
Value: 2442.42 	
Date: Jun 05
Value: 2438.71 	
Date: May 31
Value: 2436.02 	
Date: May 25
Value: 2426.92 	
Date: May 20
Value: 2416.54 	
Date: May 15
Value: 2388.33 	
Date: May 10
Value: 2377.45 	
Date: May 05
Value: 2359.88 	
Date: Apr 30
Value: 2340.05 	
Date: Apr 25
Value: 2335.41 	
Date: Apr 20
Value: 2292.66 	
Date: Apr 15
Value: 2270.78 	
Date: Apr 10
Value: 2267.46 	
Date: Apr 05
Value: 2264.19 	
Date: Mar 31
Value: 2256.19 	
Date: Mar 25
Value: 2238.44 	
Date: Mar 20
Value: 2228.17 	
Date: Mar 15
Value: 2222.47 	
Date: Mar 10
Value: 2199.66 	
Date: Mar 05
Value: 2187.12 	
Date: Feb 28
Value: 2162.23 	
Date: Feb 25
Value: 2155.16 	
Date: Feb 20
Value: 2146.93 	
Date: Feb 15
Value: 2145.75 	
Date: Feb 10
Value: 2135.85 	
Date: Feb 05
Value: 2129.3 	
Date: Jan 31
Value: 779.4 	
Date: Jan 25
Value: 764.44 	
Date: Jan 20
Value: 751.7 	
Date: Jan 15
Value: 742.34 	
Date: Jan 10
Value: 734.5 	
Date: Jan 05
Value: 722.95 	
Date: Dec 31
Value: 711.09 	
Date: Dec 25
Value: 693.32 	
Date: Dec 20
Value: 679.27 	
Date: Dec 15
Value: 664.8 	
Date: Dec 10
Value: 651.07 	
Date: Dec 05
Value: 635.05 	
Date: Nov 30
Value: 615.01 	
Date: Nov 25
Value: 601.58 	
Date: Nov 20
Value: 586.8 	
Date: Nov 15
Value: 569.03 	
Date: Nov 10
Value: 554.67 	
Date: Nov 05
Value: 541.2 	
Date: Oct 31
Value: 1331.78 	
Date: Oct 25
Value: 1321.06 	
Date: Oct 20
Value: 1311.4 	
Date: Oct 15
Value: 1303.34 	
Date: Oct 10
Value: 1291.91 	
Date: Oct 05
Value: 1281.93 	
Date: Sep 30
Value: 1274.79 	
Date: Sep 25
Value: 1269.32 	
Date: Sep 20
Value: 1264.74 	
Date: Sep 15
Value: 1260.74 	
Date: Sep 10
Value: 1256.49 	
Date: Sep 05
Value: 1252.23 	
Date: Aug 31
Value: 1246.39 	
Date: Aug 25
Value: 1234.76 	
Date: Aug 20
Value: 1226.66 	
Date: Aug 15
Value: 1219.24 	
Date: Aug 10
Value: 1211.07 	
Date: Aug 05
Value: 1198.28 	
Date: Jul 31
Value: 1189.42 	
Date: Jul 25
Value: 1180.01 	
Date: Jul 20
Value: 1173.86 	
Date: Jul 15
Value: 1168.76 	
Date: Jul 10
Value: 1161.71 	
Date: Jul 05
Value: 1155.2 	
Date: Jun 30
Value: 1147.29 	
Date: Jun 25
Value: 1139.9 	
Date: Jun 20
Value: 1130.22 	
Date: Jun 15
Value: 1117.24 	
Date: Jun 10
Value: 1106.1 	
Date: Jun 05
Value: 1095.73 	
Date: May 31
Value: 1083.63 	
Date: May 25
Value: 1069.23 	
Date: May 20
Value: 1055.1 	
Date: May 15
Value: 1042.67 	
Date: May 10
Value: 1028.12 	
Date: May 05
Value: 1014.51 	
Date: Apr 30
Value: 1000.54 	
Date: Apr 25
Value: 989.15 	
Date: Apr 20
Value: 975.47 	
Date: Apr 15
Value: 960.11 	
Date: Apr 10
Value: 944.96 	
Date: Apr 05
Value: 930.91 	
Date: Mar 31
Value: 917.06 	
Date: Mar 25
Value: 899.4 	
Date: Mar 20
Value: 886.58 	
Date: Mar 15
Value: 873.41 	
Date: Mar 10
Value: 862.5 	
Date: Mar 05
Value: 848.63 	
Date: Feb 28
Value: 834.73 	
Date: Feb 25
Value: 829.09 	
Date: Feb 20
Value: 818.27 	
Date: Feb 15
Value: 810.27 	
Date: Feb 10
Value: 798.55 	
Date: Feb 05
Value: 788.25

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.34 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.89 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 13.34 	
Date: Dec 25
Value: 12.31 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.81 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.38 	
Date: Nov 30
Value: 11.1 	
Date: Nov 25
Value: 12.1 	
Date: Nov 20
Value: 14.59 	
Date: Nov 15
Value: 11.24 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6.29 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.33 	
Date: Sep 10
Value: 5.78 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.37 	
Date: Aug 05
Value: 5.84 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.07 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.78 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.64 	
Date: Jun 20
Value: 14.22 	
Date: Jun 15
Value: 13.32 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.38 	
Date: May 31
Value: 15.93 	
Date: May 25
Value: 14.4 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.52 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.74 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 14.49 	
Date: Mar 25
Value: 10.77 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.34 	
Date: Mar 05
Value: 9.57 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.53 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 6.31
	
Date: Jan 31
Value: 1928.56 	
Date: Jan 25
Value: 1924.39 	
Date: Jan 20
Value: 1923.6 	
Date: Jan 15
Value: 1921.87 	
Date: Jan 10
Value: 1905.76 	
Date: Jan 05
Value: 1903.15 	
Date: Dec 31
Value: 1898.47 	
Date: Dec 25
Value: 1892.98 	
Date: Dec 20
Value: 1849.96 	
Date: Dec 15
Value: 1846.41 	
Date: Dec 10
Value: 1842.76 	
Date: Dec 05
Value: 1803.35 	
Date: Nov 30
Value: 1780.2 	
Date: Nov 25
Value: 1756.28 	
Date: Nov 20
Value: 1742.49 	
Date: Nov 15
Value: 1726.59 	
Date: Nov 10
Value: 1715.17 	
Date: Nov 05
Value: 1712.59 	
Date: Oct 31
Value: 1710.27 	
Date: Oct 25
Value: 1708.44 	
Date: Oct 20
Value: 1707.13 	
Date: Oct 15
Value: 1705.86 	
Date: Oct 10
Value: 1704.36 	
Date: Oct 05
Value: 1702.38 	
Date: Sep 30
Value: 1697.07 	
Date: Sep 25
Value: 1693.78 	
Date: Sep 20
Value: 1691.14 	
Date: Sep 15
Value: 1682.65 	
Date: Sep 10
Value: 1675.59 	
Date: Sep 05
Value: 1666.65 	
Date: Aug 31
Value: 1664.01 	
Date: Aug 25
Value: 1659.75 	
Date: Aug 20
Value: 1649.41 	
Date: Aug 15
Value: 1626.54 	
Date: Aug 10
Value: 1624.86 	
Date: Aug 05
Value: 1623.28 	
Date: Jul 31
Value: 1621.33 	
Date: Jul 25
Value: 1619.69 	
Date: Jul 20
Value: 1615.46 	
Date: Jul 15
Value: 1612.97 	
Date: Jul 10
Value: 1611.17 	
Date: Jul 05
Value: 1609.32 	
Date: Jun 30
Value: 1599.06 	
Date: Jun 25
Value: 1579.89 	
Date: Jun 20
Value: 1559.42 	
Date: Jun 15
Value: 1556.38 	
Date: Jun 10
Value: 1544.05 	
Date: Jun 05
Value: 1538.2 	
Date: May 31
Value: 1526.76 	
Date: May 25
Value: 1517.73 	
Date: May 20
Value: 1513.29 	
Date: May 15
Value: 1490.6 	
Date: May 10
Value: 1484.12 	
Date: May 05
Value: 1477.11 	
Date: Apr 30
Value: 1458.54 	
Date: Apr 25
Value: 1455.08 	
Date: Apr 20
Value: 2021.09 	
Date: Apr 15
Value: 2018.46 	
Date: Apr 10
Value: 2014.99 	
Date: Apr 05
Value: 2011.29 	
Date: Mar 31
Value: 2000.84 	
Date: Mar 25
Value: 1957.98 	
Date: Mar 20
Value: 1944.67 	
Date: Mar 15
Value: 1941.91 	
Date: Mar 10
Value: 1937.59 	
Date: Mar 05
Value: 1936.07 	
Date: Feb 28
Value: 1933.02 	
Date: Feb 25
Value: 1932.46 	
Date: Feb 20
Value: 1931.55 	
Date: Feb 15
Value: 1930.43 	
Date: Feb 10
Value: 1929.75 	
Date: Feb 05
Value: 1929.16 	
Date: Jan 31
Value: 1849.15 	
Date: Jan 25
Value: 1848.42 	
Date: Jan 20
Value: 1847.48 	
Date: Jan 15
Value: 1843.36 	
Date: Jan 10
Value: 1841.52 	
Date: Jan 05
Value: 1815.14 	
Date: Dec 31
Value: 1809.78 	
Date: Dec 25
Value: 1807.78 	
Date: Dec 20
Value: 1792.1 	
Date: Dec 15
Value: 1789.12 	
Date: Dec 10
Value: 1774.13 	
Date: Dec 05
Value: 1769.8 	
Date: Nov 30
Value: 1747.56 	
Date: Nov 25
Value: 1728.7 	
Date: Nov 20
Value: 1712.07 	
Date: Nov 15
Value: 1702.05 	
Date: Nov 10
Value: 1692.67 	
Date: Nov 05
Value: 1682.96 	
Date: Oct 31
Value: 2270.78 	
Date: Oct 25
Value: 2268.95 	
Date: Oct 20
Value: 2267.64 	
Date: Oct 15
Value: 2266.37 	
Date: Oct 10
Value: 2264.87 	
Date: Oct 05
Value: 2262.89 	
Date: Sep 30
Value: 2257.58 	
Date: Sep 25
Value: 2254.29 	
Date: Sep 20
Value: 2251.65 	
Date: Sep 15
Value: 2243.16 	
Date: Sep 10
Value: 2236.1 	
Date: Sep 05
Value: 2227.16 	
Date: Aug 31
Value: 2224.52 	
Date: Aug 25
Value: 2220.26 	
Date: Aug 20
Value: 2209.92 	
Date: Aug 15
Value: 2187.05 	
Date: Aug 10
Value: 2185.37 	
Date: Aug 05
Value: 2183.79 	
Date: Jul 31
Value: 2181.84 	
Date: Jul 25
Value: 2180.19 	
Date: Jul 20
Value: 2175.97 	
Date: Jul 15
Value: 2173.48 	
Date: Jul 10
Value: 2171.68 	
Date: Jul 05
Value: 2169.83 	
Date: Jun 30
Value: 2159.57 	
Date: Jun 25
Value: 2140.4 	
Date: Jun 20
Value: 2119.93 	
Date: Jun 15
Value: 2116.89 	
Date: Jun 10
Value: 2104.56 	
Date: Jun 05
Value: 2098.71 	
Date: May 31
Value: 2087.27 	
Date: May 25
Value: 2078.24 	
Date: May 20
Value: 2073.8 	
Date: May 15
Value: 2051.11 	
Date: May 10
Value: 2044.62 	
Date: May 05
Value: 2037.62 	
Date: Apr 30
Value: 2019.05 	
Date: Apr 25
Value: 2015.59 	
Date: Apr 20
Value: 1986.59 	
Date: Apr 15
Value: 1968.44 	
Date: Apr 10
Value: 1966 	
Date: Apr 05
Value: 1963.55 	
Date: Mar 31
Value: 1961.05 	
Date: Mar 25
Value: 1952.03 	
Date: Mar 20
Value: 1948.36 	
Date: Mar 15
Value: 1945.59 	
Date: Mar 10
Value: 1928.85 	
Date: Mar 05
Value: 1915.59 	
Date: Feb 28
Value: 1884.06 	
Date: Feb 25
Value: 1878.61 	
Date: Feb 20
Value: 1872.55 	
Date: Feb 15
Value: 1871.88 	
Date: Feb 10
Value: 1854.56 	
Date: Feb 05
Value: 1850.17 	
Date: Jan 31
Value: 647.75 	
Date: Jan 25
Value: 638.67 	
Date: Jan 20
Value: 631.19 	
Date: Jan 15
Value: 626.45 	
Date: Jan 10
Value: 620.56 	
Date: Jan 05
Value: 613.76 	
Date: Dec 31
Value: 605.69 	
Date: Dec 25
Value: 592.35 	
Date: Dec 20
Value: 580.03 	
Date: Dec 15
Value: 569.31 	
Date: Dec 10
Value: 557.5 	
Date: Dec 05
Value: 544.59 	
Date: Nov 30
Value: 528.2 	
Date: Nov 25
Value: 517.1 	
Date: Nov 20
Value: 504.99 	
Date: Nov 15
Value: 490.4 	
Date: Nov 10
Value: 479.15 	
Date: Nov 05
Value: 469.66 	
Date: Oct 31
Value: 1123.31 	
Date: Oct 25
Value: 1112.94 	
Date: Oct 20
Value: 1103.67 	
Date: Oct 15
Value: 1095.72 	
Date: Oct 10
Value: 1084.44 	
Date: Oct 05
Value: 1074.91 	
Date: Sep 30
Value: 1068.62 	
Date: Sep 25
Value: 1062.47 	
Date: Sep 20
Value: 1056.89 	
Date: Sep 15
Value: 1051.81 	
Date: Sep 10
Value: 1046.47 	
Date: Sep 05
Value: 1040.68 	
Date: Aug 31
Value: 1035.4 	
Date: Aug 25
Value: 1029.42 	
Date: Aug 20
Value: 1022.35 	
Date: Aug 15
Value: 1017.31 	
Date: Aug 10
Value: 1011.19 	
Date: Aug 05
Value: 1003.82 	
Date: Jul 31
Value: 997.97 	
Date: Jul 25
Value: 990.94 	
Date: Jul 20
Value: 986.87 	
Date: Jul 15
Value: 983.2 	
Date: Jul 10
Value: 978.2 	
Date: Jul 05
Value: 972.41 	
Date: Jun 30
Value: 965.53 	
Date: Jun 25
Value: 957.37 	
Date: Jun 20
Value: 946.73 	
Date: Jun 15
Value: 932.51 	
Date: Jun 10
Value: 919.18 	
Date: Jun 05
Value: 907.1 	
Date: May 31
Value: 894.72 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 864.38 	
Date: May 15
Value: 853.16 	
Date: May 10
Value: 841.16 	
Date: May 05
Value: 828.63 	
Date: Apr 30
Value: 816.2 	
Date: Apr 25
Value: 807.31 	
Date: Apr 20
Value: 796.78 	
Date: Apr 15
Value: 783.53 	
Date: Apr 10
Value: 771.42 	
Date: Apr 05
Value: 760.68 	
Date: Mar 31
Value: 749.6 	
Date: Mar 25
Value: 735.11 	
Date: Mar 20
Value: 724.33 	
Date: Mar 15
Value: 714.74 	
Date: Mar 10
Value: 706.22 	
Date: Mar 05
Value: 695.87 	
Date: Feb 28
Value: 686.29 	
Date: Feb 25
Value: 682.66 	
Date: Feb 20
Value: 674.13 	
Date: Feb 15
Value: 668.57 	
Date: Feb 10
Value: 660.43 	
Date: Feb 05
Value: 654.07 	
Date: Jan 31
Value: 1928.56 	
Date: Jan 25
Value: 1924.39 	
Date: Jan 20
Value: 1923.6 	
Date: Jan 15
Value: 1921.87 	
Date: Jan 10
Value: 1905.76 	
Date: Jan 05
Value: 1903.15 	
Date: Dec 31
Value: 1898.47 	
Date: Dec 25
Value: 1892.98 	
Date: Dec 20
Value: 1849.96 	
Date: Dec 15
Value: 1846.41 	
Date: Dec 10
Value: 1842.76 	
Date: Dec 05
Value: 1803.35 	
Date: Nov 30
Value: 1780.2 	
Date: Nov 25
Value: 1756.28 	
Date: Nov 20
Value: 1742.49 	
Date: Nov 15
Value: 1726.59 	
Date: Nov 10
Value: 1715.17 	
Date: Nov 05
Value: 1712.59 	
Date: Oct 31
Value: 1710.27 	
Date: Oct 25
Value: 1708.44 	
Date: Oct 20
Value: 1707.13 	
Date: Oct 15
Value: 1705.86 	
Date: Oct 10
Value: 1704.36 	
Date: Oct 05
Value: 1702.38 	
Date: Sep 30
Value: 1697.07 	
Date: Sep 25
Value: 1693.78 	
Date: Sep 20
Value: 1691.14 	
Date: Sep 15
Value: 1682.65 	
Date: Sep 10
Value: 1675.59 	
Date: Sep 05
Value: 1666.65 	
Date: Aug 31
Value: 1664.01 	
Date: Aug 25
Value: 1659.75 	
Date: Aug 20
Value: 1649.41 	
Date: Aug 15
Value: 1626.54 	
Date: Aug 10
Value: 1624.86 	
Date: Aug 05
Value: 1623.28 	
Date: Jul 31
Value: 1621.33 	
Date: Jul 25
Value: 1619.69 	
Date: Jul 20
Value: 1615.46 	
Date: Jul 15
Value: 1612.97 	
Date: Jul 10
Value: 1611.17 	
Date: Jul 05
Value: 1609.32 	
Date: Jun 30
Value: 1599.06 	
Date: Jun 25
Value: 1579.89 	
Date: Jun 20
Value: 1559.42 	
Date: Jun 15
Value: 1556.38 	
Date: Jun 10
Value: 1544.05 	
Date: Jun 05
Value: 1538.2 	
Date: May 31
Value: 1526.76 	
Date: May 25
Value: 1517.73 	
Date: May 20
Value: 1513.29 	
Date: May 15
Value: 1490.6 	
Date: May 10
Value: 1484.12 	
Date: May 05
Value: 1477.11 	
Date: Apr 30
Value: 1458.54 	
Date: Apr 25
Value: 1455.08 	
Date: Apr 20
Value: 2021.09 	
Date: Apr 15
Value: 2018.46 	
Date: Apr 10
Value: 2014.99 	
Date: Apr 05
Value: 2011.29 	
Date: Mar 31
Value: 2000.84 	
Date: Mar 25
Value: 1957.98 	
Date: Mar 20
Value: 1944.67 	
Date: Mar 15
Value: 1941.91 	
Date: Mar 10
Value: 1937.59 	
Date: Mar 05
Value: 1936.07 	
Date: Feb 28
Value: 1933.02 	
Date: Feb 25
Value: 1932.46 	
Date: Feb 20
Value: 1931.55 	
Date: Feb 15
Value: 1930.43 	
Date: Feb 10
Value: 1929.75 	
Date: Feb 05
Value: 1929.16 	
Date: Jan 31
Value: 1849.15 	
Date: Jan 25
Value: 1848.42 	
Date: Jan 20
Value: 1847.48 	
Date: Jan 15
Value: 1843.36 	
Date: Jan 10
Value: 1841.52 	
Date: Jan 05
Value: 1815.14 	
Date: Dec 31
Value: 1809.78 	
Date: Dec 25
Value: 1807.78 	
Date: Dec 20
Value: 1792.1 	
Date: Dec 15
Value: 1789.12 	
Date: Dec 10
Value: 1774.13 	
Date: Dec 05
Value: 1769.8 	
Date: Nov 30
Value: 1747.56 	
Date: Nov 25
Value: 1728.7 	
Date: Nov 20
Value: 1712.07 	
Date: Nov 15
Value: 1702.05 	
Date: Nov 10
Value: 1692.67 	
Date: Nov 05
Value: 1682.96 	
Date: Oct 31
Value: 2270.78 	
Date: Oct 25
Value: 2268.95 	
Date: Oct 20
Value: 2267.64 	
Date: Oct 15
Value: 2266.37 	
Date: Oct 10
Value: 2264.87 	
Date: Oct 05
Value: 2262.89 	
Date: Sep 30
Value: 2257.58 	
Date: Sep 25
Value: 2254.29 	
Date: Sep 20
Value: 2251.65 	
Date: Sep 15
Value: 2243.16 	
Date: Sep 10
Value: 2236.1 	
Date: Sep 05
Value: 2227.16 	
Date: Aug 31
Value: 2224.52 	
Date: Aug 25
Value: 2220.26 	
Date: Aug 20
Value: 2209.92 	
Date: Aug 15
Value: 2187.05 	
Date: Aug 10
Value: 2185.37 	
Date: Aug 05
Value: 2183.79 	
Date: Jul 31
Value: 2181.84 	
Date: Jul 25
Value: 2180.19 	
Date: Jul 20
Value: 2175.97 	
Date: Jul 15
Value: 2173.48 	
Date: Jul 10
Value: 2171.68 	
Date: Jul 05
Value: 2169.83 	
Date: Jun 30
Value: 2159.57 	
Date: Jun 25
Value: 2140.4 	
Date: Jun 20
Value: 2119.93 	
Date: Jun 15
Value: 2116.89 	
Date: Jun 10
Value: 2104.56 	
Date: Jun 05
Value: 2098.71 	
Date: May 31
Value: 2087.27 	
Date: May 25
Value: 2078.24 	
Date: May 20
Value: 2073.8 	
Date: May 15
Value: 2051.11 	
Date: May 10
Value: 2044.62 	
Date: May 05
Value: 2037.62 	
Date: Apr 30
Value: 2019.05 	
Date: Apr 25
Value: 2015.59 	
Date: Apr 20
Value: 1986.59 	
Date: Apr 15
Value: 1968.44 	
Date: Apr 10
Value: 1966 	
Date: Apr 05
Value: 1963.55 	
Date: Mar 31
Value: 1961.05 	
Date: Mar 25
Value: 1952.03 	
Date: Mar 20
Value: 1948.36 	
Date: Mar 15
Value: 1945.59 	
Date: Mar 10
Value: 1928.85 	
Date: Mar 05
Value: 1915.59 	
Date: Feb 28
Value: 1884.06 	
Date: Feb 25
Value: 1878.61 	
Date: Feb 20
Value: 1872.55 	
Date: Feb 15
Value: 1871.88 	
Date: Feb 10
Value: 1854.56 	
Date: Feb 05
Value: 1850.17 	
Date: Jan 31
Value: 647.75 	
Date: Jan 25
Value: 638.67 	
Date: Jan 20
Value: 631.19 	
Date: Jan 15
Value: 626.45 	
Date: Jan 10
Value: 620.56 	
Date: Jan 05
Value: 613.76 	
Date: Dec 31
Value: 605.69 	
Date: Dec 25
Value: 592.35 	
Date: Dec 20
Value: 580.03 	
Date: Dec 15
Value: 569.31 	
Date: Dec 10
Value: 557.5 	
Date: Dec 05
Value: 544.59 	
Date: Nov 30
Value: 528.2 	
Date: Nov 25
Value: 517.1 	
Date: Nov 20
Value: 504.99 	
Date: Nov 15
Value: 490.4 	
Date: Nov 10
Value: 479.15 	
Date: Nov 05
Value: 469.66 	
Date: Oct 31
Value: 1123.31 	
Date: Oct 25
Value: 1112.94 	
Date: Oct 20
Value: 1103.67 	
Date: Oct 15
Value: 1095.72 	
Date: Oct 10
Value: 1084.44 	
Date: Oct 05
Value: 1074.91 	
Date: Sep 30
Value: 1068.62 	
Date: Sep 25
Value: 1062.47 	
Date: Sep 20
Value: 1056.89 	
Date: Sep 15
Value: 1051.81 	
Date: Sep 10
Value: 1046.47 	
Date: Sep 05
Value: 1040.68 	
Date: Aug 31
Value: 1035.4 	
Date: Aug 25
Value: 1029.42 	
Date: Aug 20
Value: 1022.35 	
Date: Aug 15
Value: 1017.31 	
Date: Aug 10
Value: 1011.19 	
Date: Aug 05
Value: 1003.82 	
Date: Jul 31
Value: 997.97 	
Date: Jul 25
Value: 990.94 	
Date: Jul 20
Value: 986.87 	
Date: Jul 15
Value: 983.2 	
Date: Jul 10
Value: 978.2 	
Date: Jul 05
Value: 972.41 	
Date: Jun 30
Value: 965.53 	
Date: Jun 25
Value: 957.37 	
Date: Jun 20
Value: 946.73 	
Date: Jun 15
Value: 932.51 	
Date: Jun 10
Value: 919.18 	
Date: Jun 05
Value: 907.1 	
Date: May 31
Value: 894.72 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 864.38 	
Date: May 15
Value: 853.16 	
Date: May 10
Value: 841.16 	
Date: May 05
Value: 828.63 	
Date: Apr 30
Value: 816.2 	
Date: Apr 25
Value: 807.31 	
Date: Apr 20
Value: 796.78 	
Date: Apr 15
Value: 783.53 	
Date: Apr 10
Value: 771.42 	
Date: Apr 05
Value: 760.68 	
Date: Mar 31
Value: 749.6 	
Date: Mar 25
Value: 735.11 	
Date: Mar 20
Value: 724.33 	
Date: Mar 15
Value: 714.74 	
Date: Mar 10
Value: 706.22 	
Date: Mar 05
Value: 695.87 	
Date: Feb 28
Value: 686.29 	
Date: Feb 25
Value: 682.66 	
Date: Feb 20
Value: 674.13 	
Date: Feb 15
Value: 668.57 	
Date: Feb 10
Value: 660.43 	
Date: Feb 05
Value: 654.07

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.29 	
Date: Dec 25
Value: 9.56 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.75 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.07 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.59 	
Date: Jan 25
Value: 7.87 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.19 	
Date: Jan 05
Value: 7.16 	
Date: Dec 31
Value: 11.29 	
Date: Dec 25
Value: 9.56 	
Date: Dec 20
Value: 9.6 	
Date: Dec 15
Value: 9.28 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 12.4 	
Date: Nov 30
Value: 8.75 	
Date: Nov 25
Value: 10.68 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.36 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.81 	
Date: Oct 25
Value: 9.93 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.6 	
Date: Sep 10
Value: 5.06 	
Date: Sep 05
Value: 6.71 	
Date: Aug 31
Value: 10.9 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.88 	
Date: Aug 15
Value: 8.5 	
Date: Aug 10
Value: 11.85 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 11.5 	
Date: Jul 25
Value: 6.57 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.71 	
Date: Jul 10
Value: 7.98 	
Date: Jul 05
Value: 8.36 	
Date: Jun 30
Value: 9.26 	
Date: Jun 25
Value: 10.48 	
Date: Jun 20
Value: 13.09 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.22 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 12.86 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.37 	
Date: May 15
Value: 12.69 	
Date: May 10
Value: 12.22 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.07 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.46 	
Date: Apr 10
Value: 12.23 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.82 	
Date: Mar 25
Value: 9.62 	
Date: Mar 20
Value: 9.84 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.65 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.19
	
Date: Jan 31
Value: 2044.23 	
Date: Jan 25
Value: 2041.91 	
Date: Jan 20
Value: 2041.08 	
Date: Jan 15
Value: 2039.87 	
Date: Jan 10
Value: 2031.72 	
Date: Jan 05
Value: 2029.36 	
Date: Dec 31
Value: 2025.85 	
Date: Dec 25
Value: 2018.6 	
Date: Dec 20
Value: 1983.55 	
Date: Dec 15
Value: 1978.59 	
Date: Dec 10
Value: 1966.9 	
Date: Dec 05
Value: 1935.38 	
Date: Nov 30
Value: 1924.14 	
Date: Nov 25
Value: 1906.07 	
Date: Nov 20
Value: 1883.65 	
Date: Nov 15
Value: 1872.76 	
Date: Nov 10
Value: 1869.6 	
Date: Nov 05
Value: 1868.35 	
Date: Oct 31
Value: 1867.19 	
Date: Oct 25
Value: 1865.37 	
Date: Oct 20
Value: 1863.91 	
Date: Oct 15
Value: 1862.48 	
Date: Oct 10
Value: 1858.69 	
Date: Oct 05
Value: 1854.25 	
Date: Sep 30
Value: 1831.51 	
Date: Sep 25
Value: 1825.48 	
Date: Sep 20
Value: 1821.67 	
Date: Sep 15
Value: 1809.75 	
Date: Sep 10
Value: 1797.82 	
Date: Sep 05
Value: 1786.2 	
Date: Aug 31
Value: 1782.95 	
Date: Aug 25
Value: 1779.75 	
Date: Aug 20
Value: 1775.89 	
Date: Aug 15
Value: 1744.33 	
Date: Aug 10
Value: 1741.66 	
Date: Aug 05
Value: 1739.82 	
Date: Jul 31
Value: 1736.68 	
Date: Jul 25
Value: 1734.04 	
Date: Jul 20
Value: 1730.78 	
Date: Jul 15
Value: 1725.49 	
Date: Jul 10
Value: 1723.21 	
Date: Jul 05
Value: 1720.92 	
Date: Jun 30
Value: 1716.99 	
Date: Jun 25
Value: 1678.2 	
Date: Jun 20
Value: 1652.28 	
Date: Jun 15
Value: 1649.66 	
Date: Jun 10
Value: 1640.79 	
Date: Jun 05
Value: 1637.87 	
Date: May 31
Value: 1635.55 	
Date: May 25
Value: 1628.5 	
Date: May 20
Value: 1610.89 	
Date: May 15
Value: 1584.92 	
Date: May 10
Value: 1575.98 	
Date: May 05
Value: 1554.26 	
Date: Apr 30
Value: 1533.83 	
Date: Apr 25
Value: 1528.57 	
Date: Apr 20
Value: 2144.8 	
Date: Apr 15
Value: 2140.04 	
Date: Apr 10
Value: 2134.54 	
Date: Apr 05
Value: 2130.21 	
Date: Mar 31
Value: 2116.88 	
Date: Mar 25
Value: 2081.72 	
Date: Mar 20
Value: 2068.5 	
Date: Mar 15
Value: 2064.55 	
Date: Mar 10
Value: 2058.22 	
Date: Mar 05
Value: 2056.32 	
Date: Feb 28
Value: 2051.19 	
Date: Feb 25
Value: 2050.51 	
Date: Feb 20
Value: 2049.41 	
Date: Feb 15
Value: 2047.65 	
Date: Feb 10
Value: 2046.59 	
Date: Feb 05
Value: 2045.79 	
Date: Jan 31
Value: 1947.83 	
Date: Jan 25
Value: 1946.92 	
Date: Jan 20
Value: 1945.71 	
Date: Jan 15
Value: 1929.56 	
Date: Jan 10
Value: 1927.39 	
Date: Jan 05
Value: 1920.23 	
Date: Dec 31
Value: 1911.35 	
Date: Dec 25
Value: 1909.37 	
Date: Dec 20
Value: 1897.4 	
Date: Dec 15
Value: 1895.08 	
Date: Dec 10
Value: 1868.13 	
Date: Dec 05
Value: 1863.14 	
Date: Nov 30
Value: 1853.58 	
Date: Nov 25
Value: 1827.49 	
Date: Nov 20
Value: 1810.19 	
Date: Nov 15
Value: 1792.46 	
Date: Nov 10
Value: 1787.17 	
Date: Nov 05
Value: 1767.56 	
Date: Oct 31
Value: 2455.6 	
Date: Oct 25
Value: 2453.78 	
Date: Oct 20
Value: 2452.32 	
Date: Oct 15
Value: 2450.89 	
Date: Oct 10
Value: 2447.1 	
Date: Oct 05
Value: 2442.66 	
Date: Sep 30
Value: 2419.92 	
Date: Sep 25
Value: 2413.89 	
Date: Sep 20
Value: 2410.08 	
Date: Sep 15
Value: 2398.16 	
Date: Sep 10
Value: 2386.23 	
Date: Sep 05
Value: 2374.61 	
Date: Aug 31
Value: 2371.36 	
Date: Aug 25
Value: 2368.16 	
Date: Aug 20
Value: 2364.3 	
Date: Aug 15
Value: 2332.74 	
Date: Aug 10
Value: 2330.07 	
Date: Aug 05
Value: 2328.23 	
Date: Jul 31
Value: 2325.09 	
Date: Jul 25
Value: 2322.45 	
Date: Jul 20
Value: 2319.19 	
Date: Jul 15
Value: 2313.9 	
Date: Jul 10
Value: 2311.62 	
Date: Jul 05
Value: 2309.33 	
Date: Jun 30
Value: 2305.4 	
Date: Jun 25
Value: 2266.61 	
Date: Jun 20
Value: 2240.69 	
Date: Jun 15
Value: 2238.07 	
Date: Jun 10
Value: 2229.2 	
Date: Jun 05
Value: 2226.28 	
Date: May 31
Value: 2223.96 	
Date: May 25
Value: 2216.91 	
Date: May 20
Value: 2199.3 	
Date: May 15
Value: 2173.33 	
Date: May 10
Value: 2164.39 	
Date: May 05
Value: 2142.67 	
Date: Apr 30
Value: 2122.24 	
Date: Apr 25
Value: 2116.98 	
Date: Apr 20
Value: 2079.29 	
Date: Apr 15
Value: 2058 	
Date: Apr 10
Value: 2055.3 	
Date: Apr 05
Value: 2052.67 	
Date: Mar 31
Value: 2048.4 	
Date: Mar 25
Value: 2036.17 	
Date: Mar 20
Value: 2028.16 	
Date: Mar 15
Value: 2023.69 	
Date: Mar 10
Value: 2003.38 	
Date: Mar 05
Value: 1992.35 	
Date: Feb 28
Value: 1978.72 	
Date: Feb 25
Value: 1973.64 	
Date: Feb 20
Value: 1968.52 	
Date: Feb 15
Value: 1967.7 	
Date: Feb 10
Value: 1955.66 	
Date: Feb 05
Value: 1949.15 	
Date: Jan 31
Value: 662.29 	
Date: Jan 25
Value: 652.7 	
Date: Jan 20
Value: 644.83 	
Date: Jan 15
Value: 639.51 	
Date: Jan 10
Value: 634.81 	
Date: Jan 05
Value: 627.61 	
Date: Dec 31
Value: 620.45 	
Date: Dec 25
Value: 609.16 	
Date: Dec 20
Value: 599.6 	
Date: Dec 15
Value: 589.99 	
Date: Dec 10
Value: 580.71 	
Date: Dec 05
Value: 570.81 	
Date: Nov 30
Value: 558.4 	
Date: Nov 25
Value: 549.65 	
Date: Nov 20
Value: 538.97 	
Date: Nov 15
Value: 526.67 	
Date: Nov 10
Value: 516.78 	
Date: Nov 05
Value: 507.42 	
Date: Oct 31
Value: 1176.85 	
Date: Oct 25
Value: 1168.03 	
Date: Oct 20
Value: 1158.09 	
Date: Oct 15
Value: 1150.69 	
Date: Oct 10
Value: 1139.01 	
Date: Oct 05
Value: 1128.71 	
Date: Sep 30
Value: 1120.65 	
Date: Sep 25
Value: 1113.9 	
Date: Sep 20
Value: 1108.38 	
Date: Sep 15
Value: 1103.12 	
Date: Sep 10
Value: 1097.52 	
Date: Sep 05
Value: 1092.46 	
Date: Aug 31
Value: 1085.74 	
Date: Aug 25
Value: 1074.83 	
Date: Aug 20
Value: 1066.99 	
Date: Aug 15
Value: 1059.11 	
Date: Aug 10
Value: 1050.6 	
Date: Aug 05
Value: 1038.75 	
Date: Jul 31
Value: 1029.96 	
Date: Jul 25
Value: 1018.45 	
Date: Jul 20
Value: 1011.88 	
Date: Jul 15
Value: 1006.05 	
Date: Jul 10
Value: 998.33 	
Date: Jul 05
Value: 990.35 	
Date: Jun 30
Value: 981.99 	
Date: Jun 25
Value: 972.72 	
Date: Jun 20
Value: 962.24 	
Date: Jun 15
Value: 949.15 	
Date: Jun 10
Value: 936.12 	
Date: Jun 05
Value: 923.9 	
Date: May 31
Value: 911.07 	
Date: May 25
Value: 898.21 	
Date: May 20
Value: 885.46 	
Date: May 15
Value: 875.09 	
Date: May 10
Value: 862.4 	
Date: May 05
Value: 850.17 	
Date: Apr 30
Value: 838.52 	
Date: Apr 25
Value: 828.95 	
Date: Apr 20
Value: 815.88 	
Date: Apr 15
Value: 801.26 	
Date: Apr 10
Value: 787.79 	
Date: Apr 05
Value: 775.56 	
Date: Mar 31
Value: 763.33 	
Date: Mar 25
Value: 748.5 	
Date: Mar 20
Value: 738.88 	
Date: Mar 15
Value: 729.03 	
Date: Mar 10
Value: 720.81 	
Date: Mar 05
Value: 710.78 	
Date: Feb 28
Value: 701.12 	
Date: Feb 25
Value: 696.92 	
Date: Feb 20
Value: 689.07 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 675.53 	
Date: Feb 05
Value: 668.48 	
Date: Jan 31
Value: 2044.23 	
Date: Jan 25
Value: 2041.91 	
Date: Jan 20
Value: 2041.08 	
Date: Jan 15
Value: 2039.87 	
Date: Jan 10
Value: 2031.72 	
Date: Jan 05
Value: 2029.36 	
Date: Dec 31
Value: 2025.85 	
Date: Dec 25
Value: 2018.6 	
Date: Dec 20
Value: 1983.55 	
Date: Dec 15
Value: 1978.59 	
Date: Dec 10
Value: 1966.9 	
Date: Dec 05
Value: 1935.38 	
Date: Nov 30
Value: 1924.14 	
Date: Nov 25
Value: 1906.07 	
Date: Nov 20
Value: 1883.65 	
Date: Nov 15
Value: 1872.76 	
Date: Nov 10
Value: 1869.6 	
Date: Nov 05
Value: 1868.35 	
Date: Oct 31
Value: 1867.19 	
Date: Oct 25
Value: 1865.37 	
Date: Oct 20
Value: 1863.91 	
Date: Oct 15
Value: 1862.48 	
Date: Oct 10
Value: 1858.69 	
Date: Oct 05
Value: 1854.25 	
Date: Sep 30
Value: 1831.51 	
Date: Sep 25
Value: 1825.48 	
Date: Sep 20
Value: 1821.67 	
Date: Sep 15
Value: 1809.75 	
Date: Sep 10
Value: 1797.82 	
Date: Sep 05
Value: 1786.2 	
Date: Aug 31
Value: 1782.95 	
Date: Aug 25
Value: 1779.75 	
Date: Aug 20
Value: 1775.89 	
Date: Aug 15
Value: 1744.33 	
Date: Aug 10
Value: 1741.66 	
Date: Aug 05
Value: 1739.82 	
Date: Jul 31
Value: 1736.68 	
Date: Jul 25
Value: 1734.04 	
Date: Jul 20
Value: 1730.78 	
Date: Jul 15
Value: 1725.49 	
Date: Jul 10
Value: 1723.21 	
Date: Jul 05
Value: 1720.92 	
Date: Jun 30
Value: 1716.99 	
Date: Jun 25
Value: 1678.2 	
Date: Jun 20
Value: 1652.28 	
Date: Jun 15
Value: 1649.66 	
Date: Jun 10
Value: 1640.79 	
Date: Jun 05
Value: 1637.87 	
Date: May 31
Value: 1635.55 	
Date: May 25
Value: 1628.5 	
Date: May 20
Value: 1610.89 	
Date: May 15
Value: 1584.92 	
Date: May 10
Value: 1575.98 	
Date: May 05
Value: 1554.26 	
Date: Apr 30
Value: 1533.83 	
Date: Apr 25
Value: 1528.57 	
Date: Apr 20
Value: 2144.8 	
Date: Apr 15
Value: 2140.04 	
Date: Apr 10
Value: 2134.54 	
Date: Apr 05
Value: 2130.21 	
Date: Mar 31
Value: 2116.88 	
Date: Mar 25
Value: 2081.72 	
Date: Mar 20
Value: 2068.5 	
Date: Mar 15
Value: 2064.55 	
Date: Mar 10
Value: 2058.22 	
Date: Mar 05
Value: 2056.32 	
Date: Feb 28
Value: 2051.19 	
Date: Feb 25
Value: 2050.51 	
Date: Feb 20
Value: 2049.41 	
Date: Feb 15
Value: 2047.65 	
Date: Feb 10
Value: 2046.59 	
Date: Feb 05
Value: 2045.79 	
Date: Jan 31
Value: 1947.83 	
Date: Jan 25
Value: 1946.92 	
Date: Jan 20
Value: 1945.71 	
Date: Jan 15
Value: 1929.56 	
Date: Jan 10
Value: 1927.39 	
Date: Jan 05
Value: 1920.23 	
Date: Dec 31
Value: 1911.35 	
Date: Dec 25
Value: 1909.37 	
Date: Dec 20
Value: 1897.4 	
Date: Dec 15
Value: 1895.08 	
Date: Dec 10
Value: 1868.13 	
Date: Dec 05
Value: 1863.14 	
Date: Nov 30
Value: 1853.58 	
Date: Nov 25
Value: 1827.49 	
Date: Nov 20
Value: 1810.19 	
Date: Nov 15
Value: 1792.46 	
Date: Nov 10
Value: 1787.17 	
Date: Nov 05
Value: 1767.56 	
Date: Oct 31
Value: 2455.6 	
Date: Oct 25
Value: 2453.78 	
Date: Oct 20
Value: 2452.32 	
Date: Oct 15
Value: 2450.89 	
Date: Oct 10
Value: 2447.1 	
Date: Oct 05
Value: 2442.66 	
Date: Sep 30
Value: 2419.92 	
Date: Sep 25
Value: 2413.89 	
Date: Sep 20
Value: 2410.08 	
Date: Sep 15
Value: 2398.16 	
Date: Sep 10
Value: 2386.23 	
Date: Sep 05
Value: 2374.61 	
Date: Aug 31
Value: 2371.36 	
Date: Aug 25
Value: 2368.16 	
Date: Aug 20
Value: 2364.3 	
Date: Aug 15
Value: 2332.74 	
Date: Aug 10
Value: 2330.07 	
Date: Aug 05
Value: 2328.23 	
Date: Jul 31
Value: 2325.09 	
Date: Jul 25
Value: 2322.45 	
Date: Jul 20
Value: 2319.19 	
Date: Jul 15
Value: 2313.9 	
Date: Jul 10
Value: 2311.62 	
Date: Jul 05
Value: 2309.33 	
Date: Jun 30
Value: 2305.4 	
Date: Jun 25
Value: 2266.61 	
Date: Jun 20
Value: 2240.69 	
Date: Jun 15
Value: 2238.07 	
Date: Jun 10
Value: 2229.2 	
Date: Jun 05
Value: 2226.28 	
Date: May 31
Value: 2223.96 	
Date: May 25
Value: 2216.91 	
Date: May 20
Value: 2199.3 	
Date: May 15
Value: 2173.33 	
Date: May 10
Value: 2164.39 	
Date: May 05
Value: 2142.67 	
Date: Apr 30
Value: 2122.24 	
Date: Apr 25
Value: 2116.98 	
Date: Apr 20
Value: 2079.29 	
Date: Apr 15
Value: 2058 	
Date: Apr 10
Value: 2055.3 	
Date: Apr 05
Value: 2052.67 	
Date: Mar 31
Value: 2048.4 	
Date: Mar 25
Value: 2036.17 	
Date: Mar 20
Value: 2028.16 	
Date: Mar 15
Value: 2023.69 	
Date: Mar 10
Value: 2003.38 	
Date: Mar 05
Value: 1992.35 	
Date: Feb 28
Value: 1978.72 	
Date: Feb 25
Value: 1973.64 	
Date: Feb 20
Value: 1968.52 	
Date: Feb 15
Value: 1967.7 	
Date: Feb 10
Value: 1955.66 	
Date: Feb 05
Value: 1949.15 	
Date: Jan 31
Value: 662.29 	
Date: Jan 25
Value: 652.7 	
Date: Jan 20
Value: 644.83 	
Date: Jan 15
Value: 639.51 	
Date: Jan 10
Value: 634.81 	
Date: Jan 05
Value: 627.61 	
Date: Dec 31
Value: 620.45 	
Date: Dec 25
Value: 609.16 	
Date: Dec 20
Value: 599.6 	
Date: Dec 15
Value: 589.99 	
Date: Dec 10
Value: 580.71 	
Date: Dec 05
Value: 570.81 	
Date: Nov 30
Value: 558.4 	
Date: Nov 25
Value: 549.65 	
Date: Nov 20
Value: 538.97 	
Date: Nov 15
Value: 526.67 	
Date: Nov 10
Value: 516.78 	
Date: Nov 05
Value: 507.42 	
Date: Oct 31
Value: 1176.85 	
Date: Oct 25
Value: 1168.03 	
Date: Oct 20
Value: 1158.09 	
Date: Oct 15
Value: 1150.69 	
Date: Oct 10
Value: 1139.01 	
Date: Oct 05
Value: 1128.71 	
Date: Sep 30
Value: 1120.65 	
Date: Sep 25
Value: 1113.9 	
Date: Sep 20
Value: 1108.38 	
Date: Sep 15
Value: 1103.12 	
Date: Sep 10
Value: 1097.52 	
Date: Sep 05
Value: 1092.46 	
Date: Aug 31
Value: 1085.74 	
Date: Aug 25
Value: 1074.83 	
Date: Aug 20
Value: 1066.99 	
Date: Aug 15
Value: 1059.11 	
Date: Aug 10
Value: 1050.6 	
Date: Aug 05
Value: 1038.75 	
Date: Jul 31
Value: 1029.96 	
Date: Jul 25
Value: 1018.45 	
Date: Jul 20
Value: 1011.88 	
Date: Jul 15
Value: 1006.05 	
Date: Jul 10
Value: 998.33 	
Date: Jul 05
Value: 990.35 	
Date: Jun 30
Value: 981.99 	
Date: Jun 25
Value: 972.72 	
Date: Jun 20
Value: 962.24 	
Date: Jun 15
Value: 949.15 	
Date: Jun 10
Value: 936.12 	
Date: Jun 05
Value: 923.9 	
Date: May 31
Value: 911.07 	
Date: May 25
Value: 898.21 	
Date: May 20
Value: 885.46 	
Date: May 15
Value: 875.09 	
Date: May 10
Value: 862.4 	
Date: May 05
Value: 850.17 	
Date: Apr 30
Value: 838.52 	
Date: Apr 25
Value: 828.95 	
Date: Apr 20
Value: 815.88 	
Date: Apr 15
Value: 801.26 	
Date: Apr 10
Value: 787.79 	
Date: Apr 05
Value: 775.56 	
Date: Mar 31
Value: 763.33 	
Date: Mar 25
Value: 748.5 	
Date: Mar 20
Value: 738.88 	
Date: Mar 15
Value: 729.03 	
Date: Mar 10
Value: 720.81 	
Date: Mar 05
Value: 710.78 	
Date: Feb 28
Value: 701.12 	
Date: Feb 25
Value: 696.92 	
Date: Feb 20
Value: 689.07 	
Date: Feb 15
Value: 683.32 	
Date: Feb 10
Value: 675.53 	
Date: Feb 05
Value: 668.48

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 17 	
Date: Dec 10
Value: 15.82 	
Date: Dec 05
Value: 19.23 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.03 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.76 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 12.83 	
Date: Oct 31
Value: 16.81 	
Date: Oct 25
Value: 18.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 18.7 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.98 	
Date: Apr 30
Value: 12.81 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.17 	
Date: Jan 25
Value: 13.39 	
Date: Jan 20
Value: 9.99 	
Date: Jan 15
Value: 10.44 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 13.66 	
Date: Dec 31
Value: 16.81 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 16.11 	
Date: Dec 15
Value: 17 	
Date: Dec 10
Value: 15.82 	
Date: Dec 05
Value: 19.23 	
Date: Nov 30
Value: 19.5 	
Date: Nov 25
Value: 19.03 	
Date: Nov 20
Value: 22.02 	
Date: Nov 15
Value: 18.76 	
Date: Nov 10
Value: 19.33 	
Date: Nov 05
Value: 12.83 	
Date: Oct 31
Value: 16.81 	
Date: Oct 25
Value: 18.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 18.7 	
Date: Oct 10
Value: 16.87 	
Date: Oct 05
Value: 12.53 	
Date: Sep 30
Value: 11.9 	
Date: Sep 25
Value: 12.15 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 11.17 	
Date: Sep 10
Value: 11.78 	
Date: Sep 05
Value: 9.61 	
Date: Aug 31
Value: 9.96 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.69 	
Date: Aug 15
Value: 5.26 	
Date: Aug 10
Value: 7.57 	
Date: Aug 05
Value: 5.47 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.11 	
Date: Jul 15
Value: 6.95 	
Date: Jul 10
Value: 6.34 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 7.18 	
Date: Jun 25
Value: 7.43 	
Date: Jun 20
Value: 10.12 	
Date: Jun 15
Value: 7.82 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.84 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 12.27 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.98 	
Date: Apr 30
Value: 12.81 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.18 	
Date: Apr 15
Value: 16.26 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 18.57 	
Date: Mar 25
Value: 13.35 	
Date: Mar 20
Value: 13.54 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.94 	
Date: Mar 05
Value: 16.12 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.63 	
Date: Feb 20
Value: 10.98 	
Date: Feb 15
Value: 17.32 	
Date: Feb 10
Value: 14.23 	
Date: Feb 05
Value: 13
	
Date: Jan 31
Value: 2555.8 	
Date: Jan 25
Value: 2548.5 	
Date: Jan 20
Value: 2547.24 	
Date: Jan 15
Value: 2545.46 	
Date: Jan 10
Value: 2519.8 	
Date: Jan 05
Value: 2515.21 	
Date: Dec 31
Value: 2510.8 	
Date: Dec 25
Value: 2505.42 	
Date: Dec 20
Value: 2464.02 	
Date: Dec 15
Value: 2453.54 	
Date: Dec 10
Value: 2432.77 	
Date: Dec 05
Value: 2404.19 	
Date: Nov 30
Value: 2382.78 	
Date: Nov 25
Value: 2360.77 	
Date: Nov 20
Value: 2327.48 	
Date: Nov 15
Value: 2317.16 	
Date: Nov 10
Value: 2310.12 	
Date: Nov 05
Value: 2307.98 	
Date: Oct 31
Value: 2305.85 	
Date: Oct 25
Value: 2302.73 	
Date: Oct 20
Value: 2300.45 	
Date: Oct 15
Value: 2297.96 	
Date: Oct 10
Value: 2295.69 	
Date: Oct 05
Value: 2288.38 	
Date: Sep 30
Value: 2245.54 	
Date: Sep 25
Value: 2237.4 	
Date: Sep 20
Value: 2232.75 	
Date: Sep 15
Value: 2218.28 	
Date: Sep 10
Value: 2200.33 	
Date: Sep 05
Value: 2169.93 	
Date: Aug 31
Value: 2164.14 	
Date: Aug 25
Value: 2149.48 	
Date: Aug 20
Value: 2142.33 	
Date: Aug 15
Value: 2127.74 	
Date: Aug 10
Value: 2125.72 	
Date: Aug 05
Value: 2123.67 	
Date: Jul 31
Value: 2121.36 	
Date: Jul 25
Value: 2118.44 	
Date: Jul 20
Value: 2113.98 	
Date: Jul 15
Value: 2104.15 	
Date: Jul 10
Value: 2097.31 	
Date: Jul 05
Value: 2094.43 	
Date: Jun 30
Value: 2081.57 	
Date: Jun 25
Value: 2070.78 	
Date: Jun 20
Value: 2056.26 	
Date: Jun 15
Value: 2052.32 	
Date: Jun 10
Value: 2046.69 	
Date: Jun 05
Value: 2042.42 	
Date: May 31
Value: 2035.93 	
Date: May 25
Value: 2024.41 	
Date: May 20
Value: 2012.99 	
Date: May 15
Value: 1984.86 	
Date: May 10
Value: 1976.66 	
Date: May 05
Value: 1966.55 	
Date: Apr 30
Value: 1945.23 	
Date: Apr 25
Value: 1939.58 	
Date: Apr 20
Value: 2709.22 	
Date: Apr 15
Value: 2700.88 	
Date: Apr 10
Value: 2692.19 	
Date: Apr 05
Value: 2677.83 	
Date: Mar 31
Value: 2669.47 	
Date: Mar 25
Value: 2627.14 	
Date: Mar 20
Value: 2591.76 	
Date: Mar 15
Value: 2583.69 	
Date: Mar 10
Value: 2574.19 	
Date: Mar 05
Value: 2571.72 	
Date: Feb 28
Value: 2567.03 	
Date: Feb 25
Value: 2564.44 	
Date: Feb 20
Value: 2562.84 	
Date: Feb 15
Value: 2560.55 	
Date: Feb 10
Value: 2558.77 	
Date: Feb 05
Value: 2557.42 	
Date: Jan 31
Value: 2395.49 	
Date: Jan 25
Value: 2394.73 	
Date: Jan 20
Value: 2393.4 	
Date: Jan 15
Value: 2368.92 	
Date: Jan 10
Value: 2367.79 	
Date: Jan 05
Value: 2345.15 	
Date: Dec 31
Value: 2334.32 	
Date: Dec 25
Value: 2327.63 	
Date: Dec 20
Value: 2315.69 	
Date: Dec 15
Value: 2307.91 	
Date: Dec 10
Value: 2265.04 	
Date: Dec 05
Value: 2254.96 	
Date: Nov 30
Value: 2240.38 	
Date: Nov 25
Value: 2213.91 	
Date: Nov 20
Value: 2184.04 	
Date: Nov 15
Value: 2173.95 	
Date: Nov 10
Value: 2157.27 	
Date: Nov 05
Value: 2118.6 	
Date: Oct 31
Value: 3019.31 	
Date: Oct 25
Value: 3016.19 	
Date: Oct 20
Value: 3013.91 	
Date: Oct 15
Value: 3011.42 	
Date: Oct 10
Value: 3009.15 	
Date: Oct 05
Value: 3001.84 	
Date: Sep 30
Value: 2959 	
Date: Sep 25
Value: 2950.86 	
Date: Sep 20
Value: 2946.22 	
Date: Sep 15
Value: 2931.74 	
Date: Sep 10
Value: 2913.79 	
Date: Sep 05
Value: 2883.39 	
Date: Aug 31
Value: 2877.6 	
Date: Aug 25
Value: 2862.94 	
Date: Aug 20
Value: 2855.79 	
Date: Aug 15
Value: 2841.2 	
Date: Aug 10
Value: 2839.18 	
Date: Aug 05
Value: 2837.13 	
Date: Jul 31
Value: 2834.82 	
Date: Jul 25
Value: 2831.9 	
Date: Jul 20
Value: 2827.44 	
Date: Jul 15
Value: 2817.61 	
Date: Jul 10
Value: 2810.77 	
Date: Jul 05
Value: 2807.89 	
Date: Jun 30
Value: 2795.03 	
Date: Jun 25
Value: 2784.24 	
Date: Jun 20
Value: 2769.72 	
Date: Jun 15
Value: 2765.78 	
Date: Jun 10
Value: 2760.15 	
Date: Jun 05
Value: 2755.88 	
Date: May 31
Value: 2749.39 	
Date: May 25
Value: 2737.87 	
Date: May 20
Value: 2726.45 	
Date: May 15
Value: 2698.32 	
Date: May 10
Value: 2690.12 	
Date: May 05
Value: 2680.01 	
Date: Apr 30
Value: 2658.69 	
Date: Apr 25
Value: 2653.04 	
Date: Apr 20
Value: 2607.02 	
Date: Apr 15
Value: 2575.24 	
Date: Apr 10
Value: 2571.1 	
Date: Apr 05
Value: 2567.32 	
Date: Mar 31
Value: 2563.81 	
Date: Mar 25
Value: 2540.75 	
Date: Mar 20
Value: 2535.58 	
Date: Mar 15
Value: 2526.69 	
Date: Mar 10
Value: 2510.28 	
Date: Mar 05
Value: 2497.5 	
Date: Feb 28
Value: 2435.99 	
Date: Feb 25
Value: 2427.85 	
Date: Feb 20
Value: 2420.42 	
Date: Feb 15
Value: 2419.06 	
Date: Feb 10
Value: 2401.46 	
Date: Feb 05
Value: 2397.82 	
Date: Jan 31
Value: 890.96 	
Date: Jan 25
Value: 874.78 	
Date: Jan 20
Value: 861.39 	
Date: Jan 15
Value: 851.39 	
Date: Jan 10
Value: 840.95 	
Date: Jan 05
Value: 826.69 	
Date: Dec 31
Value: 813.02 	
Date: Dec 25
Value: 796.2 	
Date: Dec 20
Value: 782.04 	
Date: Dec 15
Value: 765.92 	
Date: Dec 10
Value: 748.92 	
Date: Dec 05
Value: 733.09 	
Date: Nov 30
Value: 713.86 	
Date: Nov 25
Value: 694.36 	
Date: Nov 20
Value: 675.33 	
Date: Nov 15
Value: 653.3 	
Date: Nov 10
Value: 634.53 	
Date: Nov 05
Value: 615.19 	
Date: Oct 31
Value: 1520.56 	
Date: Oct 25
Value: 1503.75 	
Date: Oct 20
Value: 1485.71 	
Date: Oct 15
Value: 1471.92 	
Date: Oct 10
Value: 1453.21 	
Date: Oct 05
Value: 1436.33 	
Date: Sep 30
Value: 1423.79 	
Date: Sep 25
Value: 1411.89 	
Date: Sep 20
Value: 1399.73 	
Date: Sep 15
Value: 1389.27 	
Date: Sep 10
Value: 1378.1 	
Date: Sep 05
Value: 1366.31 	
Date: Aug 31
Value: 1356.7 	
Date: Aug 25
Value: 1346.74 	
Date: Aug 20
Value: 1340.32 	
Date: Aug 15
Value: 1334.63 	
Date: Aug 10
Value: 1329.36 	
Date: Aug 05
Value: 1321.78 	
Date: Jul 31
Value: 1316.31 	
Date: Jul 25
Value: 1307.26 	
Date: Jul 20
Value: 1301.56 	
Date: Jul 15
Value: 1296.45 	
Date: Jul 10
Value: 1289.5 	
Date: Jul 05
Value: 1283.16 	
Date: Jun 30
Value: 1276.13 	
Date: Jun 25
Value: 1268.94 	
Date: Jun 20
Value: 1261.5 	
Date: Jun 15
Value: 1251.38 	
Date: Jun 10
Value: 1243.56 	
Date: Jun 05
Value: 1233.9 	
Date: May 31
Value: 1223.06 	
Date: May 25
Value: 1208.9 	
Date: May 20
Value: 1194.79 	
Date: May 15
Value: 1182.52 	
Date: May 10
Value: 1168.04 	
Date: May 05
Value: 1154.15 	
Date: Apr 30
Value: 1139.17 	
Date: Apr 25
Value: 1126.35 	
Date: Apr 20
Value: 1112.65 	
Date: Apr 15
Value: 1096.47 	
Date: Apr 10
Value: 1080.21 	
Date: Apr 05
Value: 1067.51 	
Date: Mar 31
Value: 1054.59 	
Date: Mar 25
Value: 1036.01 	
Date: Mar 20
Value: 1022.66 	
Date: Mar 15
Value: 1009.11 	
Date: Mar 10
Value: 998.21 	
Date: Mar 05
Value: 984.26 	
Date: Feb 28
Value: 968.14 	
Date: Feb 25
Value: 961.14 	
Date: Feb 20
Value: 946.51 	
Date: Feb 15
Value: 935.53 	
Date: Feb 10
Value: 918.2 	
Date: Feb 05
Value: 903.96 	
Date: Jan 31
Value: 2555.8 	
Date: Jan 25
Value: 2548.5 	
Date: Jan 20
Value: 2547.24 	
Date: Jan 15
Value: 2545.46 	
Date: Jan 10
Value: 2519.8 	
Date: Jan 05
Value: 2515.21 	
Date: Dec 31
Value: 2510.8 	
Date: Dec 25
Value: 2505.42 	
Date: Dec 20
Value: 2464.02 	
Date: Dec 15
Value: 2453.54 	
Date: Dec 10
Value: 2432.77 	
Date: Dec 05
Value: 2404.19 	
Date: Nov 30
Value: 2382.78 	
Date: Nov 25
Value: 2360.77 	
Date: Nov 20
Value: 2327.48 	
Date: Nov 15
Value: 2317.16 	
Date: Nov 10
Value: 2310.12 	
Date: Nov 05
Value: 2307.98 	
Date: Oct 31
Value: 2305.85 	
Date: Oct 25
Value: 2302.73 	
Date: Oct 20
Value: 2300.45 	
Date: Oct 15
Value: 2297.96 	
Date: Oct 10
Value: 2295.69 	
Date: Oct 05
Value: 2288.38 	
Date: Sep 30
Value: 2245.54 	
Date: Sep 25
Value: 2237.4 	
Date: Sep 20
Value: 2232.75 	
Date: Sep 15
Value: 2218.28 	
Date: Sep 10
Value: 2200.33 	
Date: Sep 05
Value: 2169.93 	
Date: Aug 31
Value: 2164.14 	
Date: Aug 25
Value: 2149.48 	
Date: Aug 20
Value: 2142.33 	
Date: Aug 15
Value: 2127.74 	
Date: Aug 10
Value: 2125.72 	
Date: Aug 05
Value: 2123.67 	
Date: Jul 31
Value: 2121.36 	
Date: Jul 25
Value: 2118.44 	
Date: Jul 20
Value: 2113.98 	
Date: Jul 15
Value: 2104.15 	
Date: Jul 10
Value: 2097.31 	
Date: Jul 05
Value: 2094.43 	
Date: Jun 30
Value: 2081.57 	
Date: Jun 25
Value: 2070.78 	
Date: Jun 20
Value: 2056.26 	
Date: Jun 15
Value: 2052.32 	
Date: Jun 10
Value: 2046.69 	
Date: Jun 05
Value: 2042.42 	
Date: May 31
Value: 2035.93 	
Date: May 25
Value: 2024.41 	
Date: May 20
Value: 2012.99 	
Date: May 15
Value: 1984.86 	
Date: May 10
Value: 1976.66 	
Date: May 05
Value: 1966.55 	
Date: Apr 30
Value: 1945.23 	
Date: Apr 25
Value: 1939.58 	
Date: Apr 20
Value: 2709.22 	
Date: Apr 15
Value: 2700.88 	
Date: Apr 10
Value: 2692.19 	
Date: Apr 05
Value: 2677.83 	
Date: Mar 31
Value: 2669.47 	
Date: Mar 25
Value: 2627.14 	
Date: Mar 20
Value: 2591.76 	
Date: Mar 15
Value: 2583.69 	
Date: Mar 10
Value: 2574.19 	
Date: Mar 05
Value: 2571.72 	
Date: Feb 28
Value: 2567.03 	
Date: Feb 25
Value: 2564.44 	
Date: Feb 20
Value: 2562.84 	
Date: Feb 15
Value: 2560.55 	
Date: Feb 10
Value: 2558.77 	
Date: Feb 05
Value: 2557.42 	
Date: Jan 31
Value: 2395.49 	
Date: Jan 25
Value: 2394.73 	
Date: Jan 20
Value: 2393.4 	
Date: Jan 15
Value: 2368.92 	
Date: Jan 10
Value: 2367.79 	
Date: Jan 05
Value: 2345.15 	
Date: Dec 31
Value: 2334.32 	
Date: Dec 25
Value: 2327.63 	
Date: Dec 20
Value: 2315.69 	
Date: Dec 15
Value: 2307.91 	
Date: Dec 10
Value: 2265.04 	
Date: Dec 05
Value: 2254.96 	
Date: Nov 30
Value: 2240.38 	
Date: Nov 25
Value: 2213.91 	
Date: Nov 20
Value: 2184.04 	
Date: Nov 15
Value: 2173.95 	
Date: Nov 10
Value: 2157.27 	
Date: Nov 05
Value: 2118.6 	
Date: Oct 31
Value: 3019.31 	
Date: Oct 25
Value: 3016.19 	
Date: Oct 20
Value: 3013.91 	
Date: Oct 15
Value: 3011.42 	
Date: Oct 10
Value: 3009.15 	
Date: Oct 05
Value: 3001.84 	
Date: Sep 30
Value: 2959 	
Date: Sep 25
Value: 2950.86 	
Date: Sep 20
Value: 2946.22 	
Date: Sep 15
Value: 2931.74 	
Date: Sep 10
Value: 2913.79 	
Date: Sep 05
Value: 2883.39 	
Date: Aug 31
Value: 2877.6 	
Date: Aug 25
Value: 2862.94 	
Date: Aug 20
Value: 2855.79 	
Date: Aug 15
Value: 2841.2 	
Date: Aug 10
Value: 2839.18 	
Date: Aug 05
Value: 2837.13 	
Date: Jul 31
Value: 2834.82 	
Date: Jul 25
Value: 2831.9 	
Date: Jul 20
Value: 2827.44 	
Date: Jul 15
Value: 2817.61 	
Date: Jul 10
Value: 2810.77 	
Date: Jul 05
Value: 2807.89 	
Date: Jun 30
Value: 2795.03 	
Date: Jun 25
Value: 2784.24 	
Date: Jun 20
Value: 2769.72 	
Date: Jun 15
Value: 2765.78 	
Date: Jun 10
Value: 2760.15 	
Date: Jun 05
Value: 2755.88 	
Date: May 31
Value: 2749.39 	
Date: May 25
Value: 2737.87 	
Date: May 20
Value: 2726.45 	
Date: May 15
Value: 2698.32 	
Date: May 10
Value: 2690.12 	
Date: May 05
Value: 2680.01 	
Date: Apr 30
Value: 2658.69 	
Date: Apr 25
Value: 2653.04 	
Date: Apr 20
Value: 2607.02 	
Date: Apr 15
Value: 2575.24 	
Date: Apr 10
Value: 2571.1 	
Date: Apr 05
Value: 2567.32 	
Date: Mar 31
Value: 2563.81 	
Date: Mar 25
Value: 2540.75 	
Date: Mar 20
Value: 2535.58 	
Date: Mar 15
Value: 2526.69 	
Date: Mar 10
Value: 2510.28 	
Date: Mar 05
Value: 2497.5 	
Date: Feb 28
Value: 2435.99 	
Date: Feb 25
Value: 2427.85 	
Date: Feb 20
Value: 2420.42 	
Date: Feb 15
Value: 2419.06 	
Date: Feb 10
Value: 2401.46 	
Date: Feb 05
Value: 2397.82 	
Date: Jan 31
Value: 890.96 	
Date: Jan 25
Value: 874.78 	
Date: Jan 20
Value: 861.39 	
Date: Jan 15
Value: 851.39 	
Date: Jan 10
Value: 840.95 	
Date: Jan 05
Value: 826.69 	
Date: Dec 31
Value: 813.02 	
Date: Dec 25
Value: 796.2 	
Date: Dec 20
Value: 782.04 	
Date: Dec 15
Value: 765.92 	
Date: Dec 10
Value: 748.92 	
Date: Dec 05
Value: 733.09 	
Date: Nov 30
Value: 713.86 	
Date: Nov 25
Value: 694.36 	
Date: Nov 20
Value: 675.33 	
Date: Nov 15
Value: 653.3 	
Date: Nov 10
Value: 634.53 	
Date: Nov 05
Value: 615.19 	
Date: Oct 31
Value: 1520.56 	
Date: Oct 25
Value: 1503.75 	
Date: Oct 20
Value: 1485.71 	
Date: Oct 15
Value: 1471.92 	
Date: Oct 10
Value: 1453.21 	
Date: Oct 05
Value: 1436.33 	
Date: Sep 30
Value: 1423.79 	
Date: Sep 25
Value: 1411.89 	
Date: Sep 20
Value: 1399.73 	
Date: Sep 15
Value: 1389.27 	
Date: Sep 10
Value: 1378.1 	
Date: Sep 05
Value: 1366.31 	
Date: Aug 31
Value: 1356.7 	
Date: Aug 25
Value: 1346.74 	
Date: Aug 20
Value: 1340.32 	
Date: Aug 15
Value: 1334.63 	
Date: Aug 10
Value: 1329.36 	
Date: Aug 05
Value: 1321.78 	
Date: Jul 31
Value: 1316.31 	
Date: Jul 25
Value: 1307.26 	
Date: Jul 20
Value: 1301.56 	
Date: Jul 15
Value: 1296.45 	
Date: Jul 10
Value: 1289.5 	
Date: Jul 05
Value: 1283.16 	
Date: Jun 30
Value: 1276.13 	
Date: Jun 25
Value: 1268.94 	
Date: Jun 20
Value: 1261.5 	
Date: Jun 15
Value: 1251.38 	
Date: Jun 10
Value: 1243.56 	
Date: Jun 05
Value: 1233.9 	
Date: May 31
Value: 1223.06 	
Date: May 25
Value: 1208.9 	
Date: May 20
Value: 1194.79 	
Date: May 15
Value: 1182.52 	
Date: May 10
Value: 1168.04 	
Date: May 05
Value: 1154.15 	
Date: Apr 30
Value: 1139.17 	
Date: Apr 25
Value: 1126.35 	
Date: Apr 20
Value: 1112.65 	
Date: Apr 15
Value: 1096.47 	
Date: Apr 10
Value: 1080.21 	
Date: Apr 05
Value: 1067.51 	
Date: Mar 31
Value: 1054.59 	
Date: Mar 25
Value: 1036.01 	
Date: Mar 20
Value: 1022.66 	
Date: Mar 15
Value: 1009.11 	
Date: Mar 10
Value: 998.21 	
Date: Mar 05
Value: 984.26 	
Date: Feb 28
Value: 968.14 	
Date: Feb 25
Value: 961.14 	
Date: Feb 20
Value: 946.51 	
Date: Feb 15
Value: 935.53 	
Date: Feb 10
Value: 918.2 	
Date: Feb 05
Value: 903.96

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.31 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 7.25 	
Date: Jan 20
Value: 4.8 	
Date: Jan 15
Value: 5.83 	
Date: Jan 10
Value: 6.37 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.74 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 17.24 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.53 	
Date: Nov 10
Value: 10.31 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 9.51 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 10.12 	
Date: Oct 05
Value: 6.53 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.06 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.39 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.34 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.41 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.17 	
Date: Aug 05
Value: 6.4 	
Date: Jul 31
Value: 7.75 	
Date: Jul 25
Value: 4.29 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.75 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.71 	
Date: Jun 20
Value: 14.35 	
Date: Jun 15
Value: 14.31 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.08 	
Date: May 25
Value: 13.89 	
Date: May 20
Value: 10.5 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 9.98 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.59 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 6.34
	
Date: Jan 31
Value: 1883.06 	
Date: Jan 25
Value: 1878.64 	
Date: Jan 20
Value: 1877.93 	
Date: Jan 15
Value: 1876.68 	
Date: Jan 10
Value: 1863.18 	
Date: Jan 05
Value: 1861.21 	
Date: Dec 31
Value: 1856.87 	
Date: Dec 25
Value: 1850.42 	
Date: Dec 20
Value: 1807.56 	
Date: Dec 15
Value: 1803.61 	
Date: Dec 10
Value: 1799.54 	
Date: Dec 05
Value: 1753.18 	
Date: Nov 30
Value: 1730.85 	
Date: Nov 25
Value: 1706.92 	
Date: Nov 20
Value: 1694.26 	
Date: Nov 15
Value: 1680.68 	
Date: Nov 10
Value: 1670.47 	
Date: Nov 05
Value: 1668.13 	
Date: Oct 31
Value: 1666.04 	
Date: Oct 25
Value: 1664.1 	
Date: Oct 20
Value: 1662.7 	
Date: Oct 15
Value: 1661.33 	
Date: Oct 10
Value: 1660.04 	
Date: Oct 05
Value: 1657.82 	
Date: Sep 30
Value: 1652.16 	
Date: Sep 25
Value: 1648.85 	
Date: Sep 20
Value: 1646.26 	
Date: Sep 15
Value: 1637.97 	
Date: Sep 10
Value: 1630.82 	
Date: Sep 05
Value: 1624.14 	
Date: Aug 31
Value: 1621.6 	
Date: Aug 25
Value: 1618.46 	
Date: Aug 20
Value: 1608.51 	
Date: Aug 15
Value: 1583.69 	
Date: Aug 10
Value: 1581.98 	
Date: Aug 05
Value: 1580.38 	
Date: Jul 31
Value: 1578.4 	
Date: Jul 25
Value: 1576.61 	
Date: Jul 20
Value: 1572.8 	
Date: Jul 15
Value: 1570.62 	
Date: Jul 10
Value: 1568.76 	
Date: Jul 05
Value: 1566.84 	
Date: Jun 30
Value: 1556.92 	
Date: Jun 25
Value: 1537.77 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1510.76 	
Date: Jun 10
Value: 1499.47 	
Date: Jun 05
Value: 1493.34 	
Date: May 31
Value: 1484.16 	
Date: May 25
Value: 1475.48 	
Date: May 20
Value: 1470.2 	
Date: May 15
Value: 1447.89 	
Date: May 10
Value: 1442.16 	
Date: May 05
Value: 1437.18 	
Date: Apr 30
Value: 1419.27 	
Date: Apr 25
Value: 1415.96 	
Date: Apr 20
Value: 1976.11 	
Date: Apr 15
Value: 1973 	
Date: Apr 10
Value: 1969.46 	
Date: Apr 05
Value: 1965.85 	
Date: Mar 31
Value: 1955.94 	
Date: Mar 25
Value: 1915.53 	
Date: Mar 20
Value: 1901.02 	
Date: Mar 15
Value: 1898.23 	
Date: Mar 10
Value: 1891.93 	
Date: Mar 05
Value: 1890.5 	
Date: Feb 28
Value: 1887.58 	
Date: Feb 25
Value: 1887.04 	
Date: Feb 20
Value: 1886.14 	
Date: Feb 15
Value: 1885.02 	
Date: Feb 10
Value: 1884.32 	
Date: Feb 05
Value: 1883.73 	
Date: Jan 31
Value: 1818.07 	
Date: Jan 25
Value: 1817.37 	
Date: Jan 20
Value: 1816.39 	
Date: Jan 15
Value: 1811.63 	
Date: Jan 10
Value: 1809.69 	
Date: Jan 05
Value: 1786.14 	
Date: Dec 31
Value: 1781.53 	
Date: Dec 25
Value: 1779.44 	
Date: Dec 20
Value: 1765.22 	
Date: Dec 15
Value: 1762.15 	
Date: Dec 10
Value: 1741.87 	
Date: Dec 05
Value: 1737.39 	
Date: Nov 30
Value: 1714.76 	
Date: Nov 25
Value: 1692.31 	
Date: Nov 20
Value: 1674.55 	
Date: Nov 15
Value: 1663.97 	
Date: Nov 10
Value: 1655.08 	
Date: Nov 05
Value: 1643.03 	
Date: Oct 31
Value: 2229.18 	
Date: Oct 25
Value: 2227.25 	
Date: Oct 20
Value: 2225.85 	
Date: Oct 15
Value: 2224.47 	
Date: Oct 10
Value: 2223.19 	
Date: Oct 05
Value: 2220.96 	
Date: Sep 30
Value: 2215.31 	
Date: Sep 25
Value: 2212 	
Date: Sep 20
Value: 2209.41 	
Date: Sep 15
Value: 2201.11 	
Date: Sep 10
Value: 2193.96 	
Date: Sep 05
Value: 2187.29 	
Date: Aug 31
Value: 2184.75 	
Date: Aug 25
Value: 2181.61 	
Date: Aug 20
Value: 2171.65 	
Date: Aug 15
Value: 2146.83 	
Date: Aug 10
Value: 2145.12 	
Date: Aug 05
Value: 2143.52 	
Date: Jul 31
Value: 2141.54 	
Date: Jul 25
Value: 2139.75 	
Date: Jul 20
Value: 2135.94 	
Date: Jul 15
Value: 2133.76 	
Date: Jul 10
Value: 2131.91 	
Date: Jul 05
Value: 2129.98 	
Date: Jun 30
Value: 2120.06 	
Date: Jun 25
Value: 2100.92 	
Date: Jun 20
Value: 2077.01 	
Date: Jun 15
Value: 2073.9 	
Date: Jun 10
Value: 2062.62 	
Date: Jun 05
Value: 2056.48 	
Date: May 31
Value: 2047.3 	
Date: May 25
Value: 2038.63 	
Date: May 20
Value: 2033.34 	
Date: May 15
Value: 2011.03 	
Date: May 10
Value: 2005.31 	
Date: May 05
Value: 2000.33 	
Date: Apr 30
Value: 1982.41 	
Date: Apr 25
Value: 1979.1 	
Date: Apr 20
Value: 1950.71 	
Date: Apr 15
Value: 1933.17 	
Date: Apr 10
Value: 1930.92 	
Date: Apr 05
Value: 1928.69 	
Date: Mar 31
Value: 1926.54 	
Date: Mar 25
Value: 1916.67 	
Date: Mar 20
Value: 1913.49 	
Date: Mar 15
Value: 1911.25 	
Date: Mar 10
Value: 1893.43 	
Date: Mar 05
Value: 1880.72 	
Date: Feb 28
Value: 1852.82 	
Date: Feb 25
Value: 1847.33 	
Date: Feb 20
Value: 1842.25 	
Date: Feb 15
Value: 1841.64 	
Date: Feb 10
Value: 1823.24 	
Date: Feb 05
Value: 1819.34 	
Date: Jan 31
Value: 658.52 	
Date: Jan 25
Value: 649.46 	
Date: Jan 20
Value: 642.21 	
Date: Jan 15
Value: 637.4 	
Date: Jan 10
Value: 631.56 	
Date: Jan 05
Value: 625.19 	
Date: Dec 31
Value: 617.48 	
Date: Dec 25
Value: 603.6 	
Date: Dec 20
Value: 590.85 	
Date: Dec 15
Value: 578.89 	
Date: Dec 10
Value: 566.19 	
Date: Dec 05
Value: 552.94 	
Date: Nov 30
Value: 535.69 	
Date: Nov 25
Value: 524.42 	
Date: Nov 20
Value: 512.32 	
Date: Nov 15
Value: 497.34 	
Date: Nov 10
Value: 485.81 	
Date: Nov 05
Value: 475.5 	
Date: Oct 31
Value: 1139.77 	
Date: Oct 25
Value: 1128.82 	
Date: Oct 20
Value: 1119.3 	
Date: Oct 15
Value: 1110.91 	
Date: Oct 10
Value: 1099.2 	
Date: Oct 05
Value: 1089.08 	
Date: Sep 30
Value: 1082.54 	
Date: Sep 25
Value: 1076.02 	
Date: Sep 20
Value: 1069.96 	
Date: Sep 15
Value: 1064.74 	
Date: Sep 10
Value: 1059.35 	
Date: Sep 05
Value: 1053.88 	
Date: Aug 31
Value: 1048.53 	
Date: Aug 25
Value: 1042.03 	
Date: Aug 20
Value: 1034.61 	
Date: Aug 15
Value: 1029.18 	
Date: Aug 10
Value: 1022.94 	
Date: Aug 05
Value: 1014.76 	
Date: Jul 31
Value: 1008.35 	
Date: Jul 25
Value: 1000.6 	
Date: Jul 20
Value: 996.31 	
Date: Jul 15
Value: 992.41 	
Date: Jul 10
Value: 987.65 	
Date: Jul 05
Value: 981.48 	
Date: Jun 30
Value: 974.24 	
Date: Jun 25
Value: 965.98 	
Date: Jun 20
Value: 955.26 	
Date: Jun 15
Value: 940.91 	
Date: Jun 10
Value: 926.59 	
Date: Jun 05
Value: 914.94 	
Date: May 31
Value: 902.27 	
Date: May 25
Value: 887.18 	
Date: May 20
Value: 873.29 	
Date: May 15
Value: 862.79 	
Date: May 10
Value: 851.14 	
Date: May 05
Value: 839.15 	
Date: Apr 30
Value: 827.28 	
Date: Apr 25
Value: 818.86 	
Date: Apr 20
Value: 808.11 	
Date: Apr 15
Value: 795.01 	
Date: Apr 10
Value: 782.93 	
Date: Apr 05
Value: 772.4 	
Date: Mar 31
Value: 761.44 	
Date: Mar 25
Value: 747.1 	
Date: Mar 20
Value: 736.5 	
Date: Mar 15
Value: 726.51 	
Date: Mar 10
Value: 718.14 	
Date: Mar 05
Value: 707.54 	
Date: Feb 28
Value: 698.09 	
Date: Feb 25
Value: 694.54 	
Date: Feb 20
Value: 685.9 	
Date: Feb 15
Value: 680.13 	
Date: Feb 10
Value: 671.35 	
Date: Feb 05
Value: 664.86 	
Date: Jan 31
Value: 1883.06 	
Date: Jan 25
Value: 1878.64 	
Date: Jan 20
Value: 1877.93 	
Date: Jan 15
Value: 1876.68 	
Date: Jan 10
Value: 1863.18 	
Date: Jan 05
Value: 1861.21 	
Date: Dec 31
Value: 1856.87 	
Date: Dec 25
Value: 1850.42 	
Date: Dec 20
Value: 1807.56 	
Date: Dec 15
Value: 1803.61 	
Date: Dec 10
Value: 1799.54 	
Date: Dec 05
Value: 1753.18 	
Date: Nov 30
Value: 1730.85 	
Date: Nov 25
Value: 1706.92 	
Date: Nov 20
Value: 1694.26 	
Date: Nov 15
Value: 1680.68 	
Date: Nov 10
Value: 1670.47 	
Date: Nov 05
Value: 1668.13 	
Date: Oct 31
Value: 1666.04 	
Date: Oct 25
Value: 1664.1 	
Date: Oct 20
Value: 1662.7 	
Date: Oct 15
Value: 1661.33 	
Date: Oct 10
Value: 1660.04 	
Date: Oct 05
Value: 1657.82 	
Date: Sep 30
Value: 1652.16 	
Date: Sep 25
Value: 1648.85 	
Date: Sep 20
Value: 1646.26 	
Date: Sep 15
Value: 1637.97 	
Date: Sep 10
Value: 1630.82 	
Date: Sep 05
Value: 1624.14 	
Date: Aug 31
Value: 1621.6 	
Date: Aug 25
Value: 1618.46 	
Date: Aug 20
Value: 1608.51 	
Date: Aug 15
Value: 1583.69 	
Date: Aug 10
Value: 1581.98 	
Date: Aug 05
Value: 1580.38 	
Date: Jul 31
Value: 1578.4 	
Date: Jul 25
Value: 1576.61 	
Date: Jul 20
Value: 1572.8 	
Date: Jul 15
Value: 1570.62 	
Date: Jul 10
Value: 1568.76 	
Date: Jul 05
Value: 1566.84 	
Date: Jun 30
Value: 1556.92 	
Date: Jun 25
Value: 1537.77 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1510.76 	
Date: Jun 10
Value: 1499.47 	
Date: Jun 05
Value: 1493.34 	
Date: May 31
Value: 1484.16 	
Date: May 25
Value: 1475.48 	
Date: May 20
Value: 1470.2 	
Date: May 15
Value: 1447.89 	
Date: May 10
Value: 1442.16 	
Date: May 05
Value: 1437.18 	
Date: Apr 30
Value: 1419.27 	
Date: Apr 25
Value: 1415.96 	
Date: Apr 20
Value: 1976.11 	
Date: Apr 15
Value: 1973 	
Date: Apr 10
Value: 1969.46 	
Date: Apr 05
Value: 1965.85 	
Date: Mar 31
Value: 1955.94 	
Date: Mar 25
Value: 1915.53 	
Date: Mar 20
Value: 1901.02 	
Date: Mar 15
Value: 1898.23 	
Date: Mar 10
Value: 1891.93 	
Date: Mar 05
Value: 1890.5 	
Date: Feb 28
Value: 1887.58 	
Date: Feb 25
Value: 1887.04 	
Date: Feb 20
Value: 1886.14 	
Date: Feb 15
Value: 1885.02 	
Date: Feb 10
Value: 1884.32 	
Date: Feb 05
Value: 1883.73 	
Date: Jan 31
Value: 1818.07 	
Date: Jan 25
Value: 1817.37 	
Date: Jan 20
Value: 1816.39 	
Date: Jan 15
Value: 1811.63 	
Date: Jan 10
Value: 1809.69 	
Date: Jan 05
Value: 1786.14 	
Date: Dec 31
Value: 1781.53 	
Date: Dec 25
Value: 1779.44 	
Date: Dec 20
Value: 1765.22 	
Date: Dec 15
Value: 1762.15 	
Date: Dec 10
Value: 1741.87 	
Date: Dec 05
Value: 1737.39 	
Date: Nov 30
Value: 1714.76 	
Date: Nov 25
Value: 1692.31 	
Date: Nov 20
Value: 1674.55 	
Date: Nov 15
Value: 1663.97 	
Date: Nov 10
Value: 1655.08 	
Date: Nov 05
Value: 1643.03 	
Date: Oct 31
Value: 2229.18 	
Date: Oct 25
Value: 2227.25 	
Date: Oct 20
Value: 2225.85 	
Date: Oct 15
Value: 2224.47 	
Date: Oct 10
Value: 2223.19 	
Date: Oct 05
Value: 2220.96 	
Date: Sep 30
Value: 2215.31 	
Date: Sep 25
Value: 2212 	
Date: Sep 20
Value: 2209.41 	
Date: Sep 15
Value: 2201.11 	
Date: Sep 10
Value: 2193.96 	
Date: Sep 05
Value: 2187.29 	
Date: Aug 31
Value: 2184.75 	
Date: Aug 25
Value: 2181.61 	
Date: Aug 20
Value: 2171.65 	
Date: Aug 15
Value: 2146.83 	
Date: Aug 10
Value: 2145.12 	
Date: Aug 05
Value: 2143.52 	
Date: Jul 31
Value: 2141.54 	
Date: Jul 25
Value: 2139.75 	
Date: Jul 20
Value: 2135.94 	
Date: Jul 15
Value: 2133.76 	
Date: Jul 10
Value: 2131.91 	
Date: Jul 05
Value: 2129.98 	
Date: Jun 30
Value: 2120.06 	
Date: Jun 25
Value: 2100.92 	
Date: Jun 20
Value: 2077.01 	
Date: Jun 15
Value: 2073.9 	
Date: Jun 10
Value: 2062.62 	
Date: Jun 05
Value: 2056.48 	
Date: May 31
Value: 2047.3 	
Date: May 25
Value: 2038.63 	
Date: May 20
Value: 2033.34 	
Date: May 15
Value: 2011.03 	
Date: May 10
Value: 2005.31 	
Date: May 05
Value: 2000.33 	
Date: Apr 30
Value: 1982.41 	
Date: Apr 25
Value: 1979.1 	
Date: Apr 20
Value: 1950.71 	
Date: Apr 15
Value: 1933.17 	
Date: Apr 10
Value: 1930.92 	
Date: Apr 05
Value: 1928.69 	
Date: Mar 31
Value: 1926.54 	
Date: Mar 25
Value: 1916.67 	
Date: Mar 20
Value: 1913.49 	
Date: Mar 15
Value: 1911.25 	
Date: Mar 10
Value: 1893.43 	
Date: Mar 05
Value: 1880.72 	
Date: Feb 28
Value: 1852.82 	
Date: Feb 25
Value: 1847.33 	
Date: Feb 20
Value: 1842.25 	
Date: Feb 15
Value: 1841.64 	
Date: Feb 10
Value: 1823.24 	
Date: Feb 05
Value: 1819.34 	
Date: Jan 31
Value: 658.52 	
Date: Jan 25
Value: 649.46 	
Date: Jan 20
Value: 642.21 	
Date: Jan 15
Value: 637.4 	
Date: Jan 10
Value: 631.56 	
Date: Jan 05
Value: 625.19 	
Date: Dec 31
Value: 617.48 	
Date: Dec 25
Value: 603.6 	
Date: Dec 20
Value: 590.85 	
Date: Dec 15
Value: 578.89 	
Date: Dec 10
Value: 566.19 	
Date: Dec 05
Value: 552.94 	
Date: Nov 30
Value: 535.69 	
Date: Nov 25
Value: 524.42 	
Date: Nov 20
Value: 512.32 	
Date: Nov 15
Value: 497.34 	
Date: Nov 10
Value: 485.81 	
Date: Nov 05
Value: 475.5 	
Date: Oct 31
Value: 1139.77 	
Date: Oct 25
Value: 1128.82 	
Date: Oct 20
Value: 1119.3 	
Date: Oct 15
Value: 1110.91 	
Date: Oct 10
Value: 1099.2 	
Date: Oct 05
Value: 1089.08 	
Date: Sep 30
Value: 1082.54 	
Date: Sep 25
Value: 1076.02 	
Date: Sep 20
Value: 1069.96 	
Date: Sep 15
Value: 1064.74 	
Date: Sep 10
Value: 1059.35 	
Date: Sep 05
Value: 1053.88 	
Date: Aug 31
Value: 1048.53 	
Date: Aug 25
Value: 1042.03 	
Date: Aug 20
Value: 1034.61 	
Date: Aug 15
Value: 1029.18 	
Date: Aug 10
Value: 1022.94 	
Date: Aug 05
Value: 1014.76 	
Date: Jul 31
Value: 1008.35 	
Date: Jul 25
Value: 1000.6 	
Date: Jul 20
Value: 996.31 	
Date: Jul 15
Value: 992.41 	
Date: Jul 10
Value: 987.65 	
Date: Jul 05
Value: 981.48 	
Date: Jun 30
Value: 974.24 	
Date: Jun 25
Value: 965.98 	
Date: Jun 20
Value: 955.26 	
Date: Jun 15
Value: 940.91 	
Date: Jun 10
Value: 926.59 	
Date: Jun 05
Value: 914.94 	
Date: May 31
Value: 902.27 	
Date: May 25
Value: 887.18 	
Date: May 20
Value: 873.29 	
Date: May 15
Value: 862.79 	
Date: May 10
Value: 851.14 	
Date: May 05
Value: 839.15 	
Date: Apr 30
Value: 827.28 	
Date: Apr 25
Value: 818.86 	
Date: Apr 20
Value: 808.11 	
Date: Apr 15
Value: 795.01 	
Date: Apr 10
Value: 782.93 	
Date: Apr 05
Value: 772.4 	
Date: Mar 31
Value: 761.44 	
Date: Mar 25
Value: 747.1 	
Date: Mar 20
Value: 736.5 	
Date: Mar 15
Value: 726.51 	
Date: Mar 10
Value: 718.14 	
Date: Mar 05
Value: 707.54 	
Date: Feb 28
Value: 698.09 	
Date: Feb 25
Value: 694.54 	
Date: Feb 20
Value: 685.9 	
Date: Feb 15
Value: 680.13 	
Date: Feb 10
Value: 671.35 	
Date: Feb 05
Value: 664.86

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.41 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.22 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.55 	
Date: Nov 10
Value: 11.49 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.95 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.99 	
Date: Jan 20
Value: 7.75 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 9.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.41 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.22 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 13.39 	
Date: Nov 20
Value: 15.12 	
Date: Nov 15
Value: 12.55 	
Date: Nov 10
Value: 11.49 	
Date: Nov 05
Value: 6.86 	
Date: Oct 31
Value: 9.76 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.66 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.96 	
Date: Sep 20
Value: 4.44 	
Date: Sep 15
Value: 4.75 	
Date: Sep 10
Value: 4.69 	
Date: Sep 05
Value: 5.93 	
Date: Aug 31
Value: 11.32 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.42 	
Date: Aug 05
Value: 8.49 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 7.07 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.45 	
Date: Jun 15
Value: 11.29 	
Date: Jun 10
Value: 9.43 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.08 	
Date: May 15
Value: 13.14 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.45 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.95 	
Date: Apr 20
Value: 13.74 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 12.32 	
Date: Apr 05
Value: 12.18 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 9.12 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 11.28 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.24 	
Date: Feb 20
Value: 6.56 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 8.56 	
Date: Feb 05
Value: 7.37
	
Date: Jan 31
Value: 2040.49 	
Date: Jan 25
Value: 2034.69 	
Date: Jan 20
Value: 2033.58 	
Date: Jan 15
Value: 2031.06 	
Date: Jan 10
Value: 2018.85 	
Date: Jan 05
Value: 2014.88 	
Date: Dec 31
Value: 2010.15 	
Date: Dec 25
Value: 2005.49 	
Date: Dec 20
Value: 1958.97 	
Date: Dec 15
Value: 1951.34 	
Date: Dec 10
Value: 1945.49 	
Date: Dec 05
Value: 1907.33 	
Date: Nov 30
Value: 1885.88 	
Date: Nov 25
Value: 1866.25 	
Date: Nov 20
Value: 1844.23 	
Date: Nov 15
Value: 1830.27 	
Date: Nov 10
Value: 1826.96 	
Date: Nov 05
Value: 1825.7 	
Date: Oct 31
Value: 1824.58 	
Date: Oct 25
Value: 1822.87 	
Date: Oct 20
Value: 1821.61 	
Date: Oct 15
Value: 1820.39 	
Date: Oct 10
Value: 1818.73 	
Date: Oct 05
Value: 1813.35 	
Date: Sep 30
Value: 1788.98 	
Date: Sep 25
Value: 1783.43 	
Date: Sep 20
Value: 1780.76 	
Date: Sep 15
Value: 1771.8 	
Date: Sep 10
Value: 1760.92 	
Date: Sep 05
Value: 1750.53 	
Date: Aug 31
Value: 1747.83 	
Date: Aug 25
Value: 1739.8 	
Date: Aug 20
Value: 1734 	
Date: Aug 15
Value: 1716.45 	
Date: Aug 10
Value: 1713.78 	
Date: Aug 05
Value: 1711.38 	
Date: Jul 31
Value: 1708.22 	
Date: Jul 25
Value: 1705.51 	
Date: Jul 20
Value: 1699.6 	
Date: Jul 15
Value: 1694.34 	
Date: Jul 10
Value: 1692.09 	
Date: Jul 05
Value: 1689.9 	
Date: Jun 30
Value: 1684.43 	
Date: Jun 25
Value: 1662.45 	
Date: Jun 20
Value: 1632.74 	
Date: Jun 15
Value: 1630.26 	
Date: Jun 10
Value: 1622.75 	
Date: Jun 05
Value: 1618.68 	
Date: May 31
Value: 1616.04 	
Date: May 25
Value: 1607.56 	
Date: May 20
Value: 1598.22 	
Date: May 15
Value: 1571.99 	
Date: May 10
Value: 1562.03 	
Date: May 05
Value: 1546.29 	
Date: Apr 30
Value: 1527.13 	
Date: Apr 25
Value: 1522.09 	
Date: Apr 20
Value: 2155.79 	
Date: Apr 15
Value: 2151.21 	
Date: Apr 10
Value: 2144.92 	
Date: Apr 05
Value: 2140.39 	
Date: Mar 31
Value: 2131.73 	
Date: Mar 25
Value: 2089.75 	
Date: Mar 20
Value: 2069.57 	
Date: Mar 15
Value: 2064.56 	
Date: Mar 10
Value: 2055.46 	
Date: Mar 05
Value: 2052.96 	
Date: Feb 28
Value: 2047.51 	
Date: Feb 25
Value: 2046.48 	
Date: Feb 20
Value: 2045.44 	
Date: Feb 15
Value: 2043.84 	
Date: Feb 10
Value: 2042.86 	
Date: Feb 05
Value: 2041.98 	
Date: Jan 31
Value: 1924.14 	
Date: Jan 25
Value: 1923.07 	
Date: Jan 20
Value: 1920.36 	
Date: Jan 15
Value: 1907.28 	
Date: Jan 10
Value: 1903.53 	
Date: Jan 05
Value: 1890.18 	
Date: Dec 31
Value: 1881.7 	
Date: Dec 25
Value: 1880.11 	
Date: Dec 20
Value: 1867.83 	
Date: Dec 15
Value: 1865.84 	
Date: Dec 10
Value: 1833.22 	
Date: Dec 05
Value: 1828.26 	
Date: Nov 30
Value: 1815.11 	
Date: Nov 25
Value: 1776.18 	
Date: Nov 20
Value: 1754.47 	
Date: Nov 15
Value: 1741.13 	
Date: Nov 10
Value: 1735.52 	
Date: Nov 05
Value: 1715.34 	
Date: Oct 31
Value: 2404.98 	
Date: Oct 25
Value: 2403.27 	
Date: Oct 20
Value: 2402.01 	
Date: Oct 15
Value: 2400.79 	
Date: Oct 10
Value: 2399.13 	
Date: Oct 05
Value: 2393.75 	
Date: Sep 30
Value: 2369.38 	
Date: Sep 25
Value: 2363.83 	
Date: Sep 20
Value: 2361.16 	
Date: Sep 15
Value: 2352.2 	
Date: Sep 10
Value: 2341.32 	
Date: Sep 05
Value: 2330.93 	
Date: Aug 31
Value: 2328.23 	
Date: Aug 25
Value: 2320.2 	
Date: Aug 20
Value: 2314.4 	
Date: Aug 15
Value: 2296.85 	
Date: Aug 10
Value: 2294.18 	
Date: Aug 05
Value: 2291.78 	
Date: Jul 31
Value: 2288.62 	
Date: Jul 25
Value: 2285.91 	
Date: Jul 20
Value: 2280 	
Date: Jul 15
Value: 2274.74 	
Date: Jul 10
Value: 2272.49 	
Date: Jul 05
Value: 2270.3 	
Date: Jun 30
Value: 2264.83 	
Date: Jun 25
Value: 2242.85 	
Date: Jun 20
Value: 2213.14 	
Date: Jun 15
Value: 2210.66 	
Date: Jun 10
Value: 2203.15 	
Date: Jun 05
Value: 2199.08 	
Date: May 31
Value: 2196.44 	
Date: May 25
Value: 2187.96 	
Date: May 20
Value: 2178.62 	
Date: May 15
Value: 2152.39 	
Date: May 10
Value: 2142.43 	
Date: May 05
Value: 2126.69 	
Date: Apr 30
Value: 2107.53 	
Date: Apr 25
Value: 2102.48 	
Date: Apr 20
Value: 2066.06 	
Date: Apr 15
Value: 2043.7 	
Date: Apr 10
Value: 2040.87 	
Date: Apr 05
Value: 2038.07 	
Date: Mar 31
Value: 2030.94 	
Date: Mar 25
Value: 2017.2 	
Date: Mar 20
Value: 2008.11 	
Date: Mar 15
Value: 2003.5 	
Date: Mar 10
Value: 1985.54 	
Date: Mar 05
Value: 1974.49 	
Date: Feb 28
Value: 1954.43 	
Date: Feb 25
Value: 1948.96 	
Date: Feb 20
Value: 1942.3 	
Date: Feb 15
Value: 1941.34 	
Date: Feb 10
Value: 1931.59 	
Date: Feb 05
Value: 1925.99 	
Date: Jan 31
Value: 693.72 	
Date: Jan 25
Value: 680.89 	
Date: Jan 20
Value: 669.89 	
Date: Jan 15
Value: 662.14 	
Date: Jan 10
Value: 655.67 	
Date: Jan 05
Value: 646.19 	
Date: Dec 31
Value: 636.31 	
Date: Dec 25
Value: 622.6 	
Date: Dec 20
Value: 611.49 	
Date: Dec 15
Value: 600.06 	
Date: Dec 10
Value: 588.65 	
Date: Dec 05
Value: 576.14 	
Date: Nov 30
Value: 559.92 	
Date: Nov 25
Value: 548.64 	
Date: Nov 20
Value: 535.25 	
Date: Nov 15
Value: 520.13 	
Date: Nov 10
Value: 507.57 	
Date: Nov 05
Value: 496.07 	
Date: Oct 31
Value: 1198.86 	
Date: Oct 25
Value: 1189.09 	
Date: Oct 20
Value: 1179.6 	
Date: Oct 15
Value: 1172.07 	
Date: Oct 10
Value: 1160.94 	
Date: Oct 05
Value: 1151.28 	
Date: Sep 30
Value: 1144.09 	
Date: Sep 25
Value: 1138.38 	
Date: Sep 20
Value: 1133.41 	
Date: Sep 15
Value: 1128.97 	
Date: Sep 10
Value: 1124.21 	
Date: Sep 05
Value: 1119.52 	
Date: Aug 31
Value: 1113.58 	
Date: Aug 25
Value: 1102.26 	
Date: Aug 20
Value: 1094.37 	
Date: Aug 15
Value: 1087.3 	
Date: Aug 10
Value: 1079.1 	
Date: Aug 05
Value: 1066.67 	
Date: Jul 31
Value: 1058.18 	
Date: Jul 25
Value: 1049.21 	
Date: Jul 20
Value: 1043.45 	
Date: Jul 15
Value: 1038.79 	
Date: Jul 10
Value: 1032.33 	
Date: Jul 05
Value: 1026 	
Date: Jun 30
Value: 1018.32 	
Date: Jun 25
Value: 1011.25 	
Date: Jun 20
Value: 1002.35 	
Date: Jun 15
Value: 989.9 	
Date: Jun 10
Value: 978.6 	
Date: Jun 05
Value: 969.16 	
Date: May 31
Value: 957.58 	
Date: May 25
Value: 944.4 	
Date: May 20
Value: 931.34 	
Date: May 15
Value: 920.25 	
Date: May 10
Value: 907.1 	
Date: May 05
Value: 894.71 	
Date: Apr 30
Value: 882.26 	
Date: Apr 25
Value: 872.17 	
Date: Apr 20
Value: 860.22 	
Date: Apr 15
Value: 846.47 	
Date: Apr 10
Value: 833.11 	
Date: Apr 05
Value: 820.79 	
Date: Mar 31
Value: 808.61 	
Date: Mar 25
Value: 793.39 	
Date: Mar 20
Value: 782.69 	
Date: Mar 15
Value: 771.72 	
Date: Mar 10
Value: 762.59 	
Date: Mar 05
Value: 750.99 	
Date: Feb 28
Value: 739.7 	
Date: Feb 25
Value: 735.12 	
Date: Feb 20
Value: 725.88 	
Date: Feb 15
Value: 719.31 	
Date: Feb 10
Value: 709.66 	
Date: Feb 05
Value: 701.09 	
Date: Jan 31
Value: 2040.49 	
Date: Jan 25
Value: 2034.69 	
Date: Jan 20
Value: 2033.58 	
Date: Jan 15
Value: 2031.06 	
Date: Jan 10
Value: 2018.85 	
Date: Jan 05
Value: 2014.88 	
Date: Dec 31
Value: 2010.15 	
Date: Dec 25
Value: 2005.49 	
Date: Dec 20
Value: 1958.97 	
Date: Dec 15
Value: 1951.34 	
Date: Dec 10
Value: 1945.49 	
Date: Dec 05
Value: 1907.33 	
Date: Nov 30
Value: 1885.88 	
Date: Nov 25
Value: 1866.25 	
Date: Nov 20
Value: 1844.23 	
Date: Nov 15
Value: 1830.27 	
Date: Nov 10
Value: 1826.96 	
Date: Nov 05
Value: 1825.7 	
Date: Oct 31
Value: 1824.58 	
Date: Oct 25
Value: 1822.87 	
Date: Oct 20
Value: 1821.61 	
Date: Oct 15
Value: 1820.39 	
Date: Oct 10
Value: 1818.73 	
Date: Oct 05
Value: 1813.35 	
Date: Sep 30
Value: 1788.98 	
Date: Sep 25
Value: 1783.43 	
Date: Sep 20
Value: 1780.76 	
Date: Sep 15
Value: 1771.8 	
Date: Sep 10
Value: 1760.92 	
Date: Sep 05
Value: 1750.53 	
Date: Aug 31
Value: 1747.83 	
Date: Aug 25
Value: 1739.8 	
Date: Aug 20
Value: 1734 	
Date: Aug 15
Value: 1716.45 	
Date: Aug 10
Value: 1713.78 	
Date: Aug 05
Value: 1711.38 	
Date: Jul 31
Value: 1708.22 	
Date: Jul 25
Value: 1705.51 	
Date: Jul 20
Value: 1699.6 	
Date: Jul 15
Value: 1694.34 	
Date: Jul 10
Value: 1692.09 	
Date: Jul 05
Value: 1689.9 	
Date: Jun 30
Value: 1684.43 	
Date: Jun 25
Value: 1662.45 	
Date: Jun 20
Value: 1632.74 	
Date: Jun 15
Value: 1630.26 	
Date: Jun 10
Value: 1622.75 	
Date: Jun 05
Value: 1618.68 	
Date: May 31
Value: 1616.04 	
Date: May 25
Value: 1607.56 	
Date: May 20
Value: 1598.22 	
Date: May 15
Value: 1571.99 	
Date: May 10
Value: 1562.03 	
Date: May 05
Value: 1546.29 	
Date: Apr 30
Value: 1527.13 	
Date: Apr 25
Value: 1522.09 	
Date: Apr 20
Value: 2155.79 	
Date: Apr 15
Value: 2151.21 	
Date: Apr 10
Value: 2144.92 	
Date: Apr 05
Value: 2140.39 	
Date: Mar 31
Value: 2131.73 	
Date: Mar 25
Value: 2089.75 	
Date: Mar 20
Value: 2069.57 	
Date: Mar 15
Value: 2064.56 	
Date: Mar 10
Value: 2055.46 	
Date: Mar 05
Value: 2052.96 	
Date: Feb 28
Value: 2047.51 	
Date: Feb 25
Value: 2046.48 	
Date: Feb 20
Value: 2045.44 	
Date: Feb 15
Value: 2043.84 	
Date: Feb 10
Value: 2042.86 	
Date: Feb 05
Value: 2041.98 	
Date: Jan 31
Value: 1924.14 	
Date: Jan 25
Value: 1923.07 	
Date: Jan 20
Value: 1920.36 	
Date: Jan 15
Value: 1907.28 	
Date: Jan 10
Value: 1903.53 	
Date: Jan 05
Value: 1890.18 	
Date: Dec 31
Value: 1881.7 	
Date: Dec 25
Value: 1880.11 	
Date: Dec 20
Value: 1867.83 	
Date: Dec 15
Value: 1865.84 	
Date: Dec 10
Value: 1833.22 	
Date: Dec 05
Value: 1828.26 	
Date: Nov 30
Value: 1815.11 	
Date: Nov 25
Value: 1776.18 	
Date: Nov 20
Value: 1754.47 	
Date: Nov 15
Value: 1741.13 	
Date: Nov 10
Value: 1735.52 	
Date: Nov 05
Value: 1715.34 	
Date: Oct 31
Value: 2404.98 	
Date: Oct 25
Value: 2403.27 	
Date: Oct 20
Value: 2402.01 	
Date: Oct 15
Value: 2400.79 	
Date: Oct 10
Value: 2399.13 	
Date: Oct 05
Value: 2393.75 	
Date: Sep 30
Value: 2369.38 	
Date: Sep 25
Value: 2363.83 	
Date: Sep 20
Value: 2361.16 	
Date: Sep 15
Value: 2352.2 	
Date: Sep 10
Value: 2341.32 	
Date: Sep 05
Value: 2330.93 	
Date: Aug 31
Value: 2328.23 	
Date: Aug 25
Value: 2320.2 	
Date: Aug 20
Value: 2314.4 	
Date: Aug 15
Value: 2296.85 	
Date: Aug 10
Value: 2294.18 	
Date: Aug 05
Value: 2291.78 	
Date: Jul 31
Value: 2288.62 	
Date: Jul 25
Value: 2285.91 	
Date: Jul 20
Value: 2280 	
Date: Jul 15
Value: 2274.74 	
Date: Jul 10
Value: 2272.49 	
Date: Jul 05
Value: 2270.3 	
Date: Jun 30
Value: 2264.83 	
Date: Jun 25
Value: 2242.85 	
Date: Jun 20
Value: 2213.14 	
Date: Jun 15
Value: 2210.66 	
Date: Jun 10
Value: 2203.15 	
Date: Jun 05
Value: 2199.08 	
Date: May 31
Value: 2196.44 	
Date: May 25
Value: 2187.96 	
Date: May 20
Value: 2178.62 	
Date: May 15
Value: 2152.39 	
Date: May 10
Value: 2142.43 	
Date: May 05
Value: 2126.69 	
Date: Apr 30
Value: 2107.53 	
Date: Apr 25
Value: 2102.48 	
Date: Apr 20
Value: 2066.06 	
Date: Apr 15
Value: 2043.7 	
Date: Apr 10
Value: 2040.87 	
Date: Apr 05
Value: 2038.07 	
Date: Mar 31
Value: 2030.94 	
Date: Mar 25
Value: 2017.2 	
Date: Mar 20
Value: 2008.11 	
Date: Mar 15
Value: 2003.5 	
Date: Mar 10
Value: 1985.54 	
Date: Mar 05
Value: 1974.49 	
Date: Feb 28
Value: 1954.43 	
Date: Feb 25
Value: 1948.96 	
Date: Feb 20
Value: 1942.3 	
Date: Feb 15
Value: 1941.34 	
Date: Feb 10
Value: 1931.59 	
Date: Feb 05
Value: 1925.99 	
Date: Jan 31
Value: 693.72 	
Date: Jan 25
Value: 680.89 	
Date: Jan 20
Value: 669.89 	
Date: Jan 15
Value: 662.14 	
Date: Jan 10
Value: 655.67 	
Date: Jan 05
Value: 646.19 	
Date: Dec 31
Value: 636.31 	
Date: Dec 25
Value: 622.6 	
Date: Dec 20
Value: 611.49 	
Date: Dec 15
Value: 600.06 	
Date: Dec 10
Value: 588.65 	
Date: Dec 05
Value: 576.14 	
Date: Nov 30
Value: 559.92 	
Date: Nov 25
Value: 548.64 	
Date: Nov 20
Value: 535.25 	
Date: Nov 15
Value: 520.13 	
Date: Nov 10
Value: 507.57 	
Date: Nov 05
Value: 496.07 	
Date: Oct 31
Value: 1198.86 	
Date: Oct 25
Value: 1189.09 	
Date: Oct 20
Value: 1179.6 	
Date: Oct 15
Value: 1172.07 	
Date: Oct 10
Value: 1160.94 	
Date: Oct 05
Value: 1151.28 	
Date: Sep 30
Value: 1144.09 	
Date: Sep 25
Value: 1138.38 	
Date: Sep 20
Value: 1133.41 	
Date: Sep 15
Value: 1128.97 	
Date: Sep 10
Value: 1124.21 	
Date: Sep 05
Value: 1119.52 	
Date: Aug 31
Value: 1113.58 	
Date: Aug 25
Value: 1102.26 	
Date: Aug 20
Value: 1094.37 	
Date: Aug 15
Value: 1087.3 	
Date: Aug 10
Value: 1079.1 	
Date: Aug 05
Value: 1066.67 	
Date: Jul 31
Value: 1058.18 	
Date: Jul 25
Value: 1049.21 	
Date: Jul 20
Value: 1043.45 	
Date: Jul 15
Value: 1038.79 	
Date: Jul 10
Value: 1032.33 	
Date: Jul 05
Value: 1026 	
Date: Jun 30
Value: 1018.32 	
Date: Jun 25
Value: 1011.25 	
Date: Jun 20
Value: 1002.35 	
Date: Jun 15
Value: 989.9 	
Date: Jun 10
Value: 978.6 	
Date: Jun 05
Value: 969.16 	
Date: May 31
Value: 957.58 	
Date: May 25
Value: 944.4 	
Date: May 20
Value: 931.34 	
Date: May 15
Value: 920.25 	
Date: May 10
Value: 907.1 	
Date: May 05
Value: 894.71 	
Date: Apr 30
Value: 882.26 	
Date: Apr 25
Value: 872.17 	
Date: Apr 20
Value: 860.22 	
Date: Apr 15
Value: 846.47 	
Date: Apr 10
Value: 833.11 	
Date: Apr 05
Value: 820.79 	
Date: Mar 31
Value: 808.61 	
Date: Mar 25
Value: 793.39 	
Date: Mar 20
Value: 782.69 	
Date: Mar 15
Value: 771.72 	
Date: Mar 10
Value: 762.59 	
Date: Mar 05
Value: 750.99 	
Date: Feb 28
Value: 739.7 	
Date: Feb 25
Value: 735.12 	
Date: Feb 20
Value: 725.88 	
Date: Feb 15
Value: 719.31 	
Date: Feb 10
Value: 709.66 	
Date: Feb 05
Value: 701.09

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.88 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.96 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.39 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 11.24 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.06 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.48 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 5.12 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.88 	
Date: Dec 25
Value: 9.83 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.96 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.31 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.39 	
Date: Oct 20
Value: 7.76 	
Date: Oct 15
Value: 11.24 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.84 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.36 	
Date: Aug 31
Value: 10.3 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.05 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.19 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.18 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 5.89 	
Date: Jul 05
Value: 6.84 	
Date: Jun 30
Value: 7.48 	
Date: Jun 25
Value: 9.28 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 12.27 	
Date: May 31
Value: 11.84 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.49 	
Date: May 15
Value: 11.68 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.91 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.2 	
Date: Apr 15
Value: 12.38 	
Date: Apr 10
Value: 11.33 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.41 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.61 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.31 	
Date: Mar 05
Value: 9.2 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.85 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 5.46
	
Date: Jan 31
Value: 1820.42 	
Date: Jan 25
Value: 1817.85 	
Date: Jan 20
Value: 1817.33 	
Date: Jan 15
Value: 1816.23 	
Date: Jan 10
Value: 1809.13 	
Date: Jan 05
Value: 1807.59 	
Date: Dec 31
Value: 1803.73 	
Date: Dec 25
Value: 1796.8 	
Date: Dec 20
Value: 1761.03 	
Date: Dec 15
Value: 1755.43 	
Date: Dec 10
Value: 1747.19 	
Date: Dec 05
Value: 1712.82 	
Date: Nov 30
Value: 1697.51 	
Date: Nov 25
Value: 1679.95 	
Date: Nov 20
Value: 1657.9 	
Date: Nov 15
Value: 1647.01 	
Date: Nov 10
Value: 1642.17 	
Date: Nov 05
Value: 1641.03 	
Date: Oct 31
Value: 1639.98 	
Date: Oct 25
Value: 1638.17 	
Date: Oct 20
Value: 1636.75 	
Date: Oct 15
Value: 1635.34 	
Date: Oct 10
Value: 1632.7 	
Date: Oct 05
Value: 1630.03 	
Date: Sep 30
Value: 1609.16 	
Date: Sep 25
Value: 1605.13 	
Date: Sep 20
Value: 1602.35 	
Date: Sep 15
Value: 1589.78 	
Date: Sep 10
Value: 1580.1 	
Date: Sep 05
Value: 1570.18 	
Date: Aug 31
Value: 1567.47 	
Date: Aug 25
Value: 1561.82 	
Date: Aug 20
Value: 1557.29 	
Date: Aug 15
Value: 1528 	
Date: Aug 10
Value: 1525.58 	
Date: Aug 05
Value: 1523.8 	
Date: Jul 31
Value: 1521.36 	
Date: Jul 25
Value: 1519.31 	
Date: Jul 20
Value: 1515.77 	
Date: Jul 15
Value: 1512.36 	
Date: Jul 10
Value: 1510.65 	
Date: Jul 05
Value: 1508.91 	
Date: Jun 30
Value: 1505.53 	
Date: Jun 25
Value: 1481.28 	
Date: Jun 20
Value: 1453.57 	
Date: Jun 15
Value: 1451.18 	
Date: Jun 10
Value: 1440.11 	
Date: Jun 05
Value: 1436.02 	
Date: May 31
Value: 1432.71 	
Date: May 25
Value: 1425.83 	
Date: May 20
Value: 1415.11 	
Date: May 15
Value: 1394.27 	
Date: May 10
Value: 1386.15 	
Date: May 05
Value: 1373.56 	
Date: Apr 30
Value: 1354.57 	
Date: Apr 25
Value: 1349.93 	
Date: Apr 20
Value: 1912.73 	
Date: Apr 15
Value: 1909.25 	
Date: Apr 10
Value: 1904.72 	
Date: Apr 05
Value: 1901.07 	
Date: Mar 31
Value: 1892.06 	
Date: Mar 25
Value: 1857.02 	
Date: Mar 20
Value: 1843.41 	
Date: Mar 15
Value: 1840.25 	
Date: Mar 10
Value: 1831.04 	
Date: Mar 05
Value: 1829.42 	
Date: Feb 28
Value: 1825.43 	
Date: Feb 25
Value: 1824.75 	
Date: Feb 20
Value: 1823.88 	
Date: Feb 15
Value: 1822.53 	
Date: Feb 10
Value: 1821.64 	
Date: Feb 05
Value: 1820.97 	
Date: Jan 31
Value: 1752.48 	
Date: Jan 25
Value: 1751.81 	
Date: Jan 20
Value: 1750.91 	
Date: Jan 15
Value: 1744.8 	
Date: Jan 10
Value: 1743.16 	
Date: Jan 05
Value: 1734.78 	
Date: Dec 31
Value: 1729.15 	
Date: Dec 25
Value: 1726.96 	
Date: Dec 20
Value: 1715.02 	
Date: Dec 15
Value: 1712.89 	
Date: Dec 10
Value: 1686.52 	
Date: Dec 05
Value: 1680.05 	
Date: Nov 30
Value: 1667.39 	
Date: Nov 25
Value: 1644.18 	
Date: Nov 20
Value: 1627.85 	
Date: Nov 15
Value: 1614.51 	
Date: Nov 10
Value: 1610.79 	
Date: Nov 05
Value: 1597.98 	
Date: Oct 31
Value: 2192.42 	
Date: Oct 25
Value: 2190.62 	
Date: Oct 20
Value: 2189.2 	
Date: Oct 15
Value: 2187.79 	
Date: Oct 10
Value: 2185.15 	
Date: Oct 05
Value: 2182.48 	
Date: Sep 30
Value: 2161.61 	
Date: Sep 25
Value: 2157.58 	
Date: Sep 20
Value: 2154.8 	
Date: Sep 15
Value: 2142.23 	
Date: Sep 10
Value: 2132.55 	
Date: Sep 05
Value: 2122.63 	
Date: Aug 31
Value: 2119.92 	
Date: Aug 25
Value: 2114.27 	
Date: Aug 20
Value: 2109.74 	
Date: Aug 15
Value: 2080.45 	
Date: Aug 10
Value: 2078.03 	
Date: Aug 05
Value: 2076.25 	
Date: Jul 31
Value: 2073.8 	
Date: Jul 25
Value: 2071.76 	
Date: Jul 20
Value: 2068.22 	
Date: Jul 15
Value: 2064.8 	
Date: Jul 10
Value: 2063.1 	
Date: Jul 05
Value: 2061.36 	
Date: Jun 30
Value: 2057.98 	
Date: Jun 25
Value: 2033.73 	
Date: Jun 20
Value: 2006.02 	
Date: Jun 15
Value: 2003.62 	
Date: Jun 10
Value: 1992.56 	
Date: Jun 05
Value: 1988.47 	
Date: May 31
Value: 1985.16 	
Date: May 25
Value: 1978.28 	
Date: May 20
Value: 1967.55 	
Date: May 15
Value: 1946.72 	
Date: May 10
Value: 1938.59 	
Date: May 05
Value: 1926.01 	
Date: Apr 30
Value: 1907.02 	
Date: Apr 25
Value: 1902.38 	
Date: Apr 20
Value: 1873.62 	
Date: Apr 15
Value: 1855.23 	
Date: Apr 10
Value: 1852.97 	
Date: Apr 05
Value: 1850.61 	
Date: Mar 31
Value: 1846.99 	
Date: Mar 25
Value: 1835.9 	
Date: Mar 20
Value: 1829.61 	
Date: Mar 15
Value: 1826.42 	
Date: Mar 10
Value: 1809.52 	
Date: Mar 05
Value: 1799.08 	
Date: Feb 28
Value: 1781.81 	
Date: Feb 25
Value: 1776.91 	
Date: Feb 20
Value: 1772.6 	
Date: Feb 15
Value: 1771.87 	
Date: Feb 10
Value: 1759.5 	
Date: Feb 05
Value: 1753.69 	
Date: Jan 31
Value: 613.47 	
Date: Jan 25
Value: 606.41 	
Date: Jan 20
Value: 600.7 	
Date: Jan 15
Value: 597.21 	
Date: Jan 10
Value: 594.04 	
Date: Jan 05
Value: 588.91 	
Date: Dec 31
Value: 583.43 	
Date: Dec 25
Value: 572.54 	
Date: Dec 20
Value: 562.7 	
Date: Dec 15
Value: 552.76 	
Date: Dec 10
Value: 543.64 	
Date: Dec 05
Value: 533.68 	
Date: Nov 30
Value: 520.8 	
Date: Nov 25
Value: 511.9 	
Date: Nov 20
Value: 500.49 	
Date: Nov 15
Value: 488.18 	
Date: Nov 10
Value: 477.96 	
Date: Nov 05
Value: 468.77 	
Date: Oct 31
Value: 1089.31 	
Date: Oct 25
Value: 1079.61 	
Date: Oct 20
Value: 1069.21 	
Date: Oct 15
Value: 1061.45 	
Date: Oct 10
Value: 1050.2 	
Date: Oct 05
Value: 1039.87 	
Date: Sep 30
Value: 1032.03 	
Date: Sep 25
Value: 1025.49 	
Date: Sep 20
Value: 1019.72 	
Date: Sep 15
Value: 1014.47 	
Date: Sep 10
Value: 1009.32 	
Date: Sep 05
Value: 1003.98 	
Date: Aug 31
Value: 997.61 	
Date: Aug 25
Value: 987.3 	
Date: Aug 20
Value: 979.6 	
Date: Aug 15
Value: 971.95 	
Date: Aug 10
Value: 963.9 	
Date: Aug 05
Value: 952.74 	
Date: Jul 31
Value: 944.59 	
Date: Jul 25
Value: 935.39 	
Date: Jul 20
Value: 930.39 	
Date: Jul 15
Value: 926.2 	
Date: Jul 10
Value: 920.06 	
Date: Jul 05
Value: 914.17 	
Date: Jun 30
Value: 907.32 	
Date: Jun 25
Value: 899.84 	
Date: Jun 20
Value: 890.56 	
Date: Jun 15
Value: 877.69 	
Date: Jun 10
Value: 865.35 	
Date: Jun 05
Value: 854.98 	
Date: May 31
Value: 842.71 	
Date: May 25
Value: 830.86 	
Date: May 20
Value: 819.18 	
Date: May 15
Value: 809.68 	
Date: May 10
Value: 798 	
Date: May 05
Value: 787.05 	
Date: Apr 30
Value: 776.15 	
Date: Apr 25
Value: 767.24 	
Date: Apr 20
Value: 756.74 	
Date: Apr 15
Value: 743.53 	
Date: Apr 10
Value: 731.15 	
Date: Apr 05
Value: 719.82 	
Date: Mar 31
Value: 708.85 	
Date: Mar 25
Value: 695.44 	
Date: Mar 20
Value: 686.68 	
Date: Mar 15
Value: 678.06 	
Date: Mar 10
Value: 670.78 	
Date: Mar 05
Value: 661.47 	
Date: Feb 28
Value: 652.27 	
Date: Feb 25
Value: 648.46 	
Date: Feb 20
Value: 640.36 	
Date: Feb 15
Value: 634.5 	
Date: Feb 10
Value: 626.08 	
Date: Feb 05
Value: 618.94 	
Date: Jan 31
Value: 1820.42 	
Date: Jan 25
Value: 1817.85 	
Date: Jan 20
Value: 1817.33 	
Date: Jan 15
Value: 1816.23 	
Date: Jan 10
Value: 1809.13 	
Date: Jan 05
Value: 1807.59 	
Date: Dec 31
Value: 1803.73 	
Date: Dec 25
Value: 1796.8 	
Date: Dec 20
Value: 1761.03 	
Date: Dec 15
Value: 1755.43 	
Date: Dec 10
Value: 1747.19 	
Date: Dec 05
Value: 1712.82 	
Date: Nov 30
Value: 1697.51 	
Date: Nov 25
Value: 1679.95 	
Date: Nov 20
Value: 1657.9 	
Date: Nov 15
Value: 1647.01 	
Date: Nov 10
Value: 1642.17 	
Date: Nov 05
Value: 1641.03 	
Date: Oct 31
Value: 1639.98 	
Date: Oct 25
Value: 1638.17 	
Date: Oct 20
Value: 1636.75 	
Date: Oct 15
Value: 1635.34 	
Date: Oct 10
Value: 1632.7 	
Date: Oct 05
Value: 1630.03 	
Date: Sep 30
Value: 1609.16 	
Date: Sep 25
Value: 1605.13 	
Date: Sep 20
Value: 1602.35 	
Date: Sep 15
Value: 1589.78 	
Date: Sep 10
Value: 1580.1 	
Date: Sep 05
Value: 1570.18 	
Date: Aug 31
Value: 1567.47 	
Date: Aug 25
Value: 1561.82 	
Date: Aug 20
Value: 1557.29 	
Date: Aug 15
Value: 1528 	
Date: Aug 10
Value: 1525.58 	
Date: Aug 05
Value: 1523.8 	
Date: Jul 31
Value: 1521.36 	
Date: Jul 25
Value: 1519.31 	
Date: Jul 20
Value: 1515.77 	
Date: Jul 15
Value: 1512.36 	
Date: Jul 10
Value: 1510.65 	
Date: Jul 05
Value: 1508.91 	
Date: Jun 30
Value: 1505.53 	
Date: Jun 25
Value: 1481.28 	
Date: Jun 20
Value: 1453.57 	
Date: Jun 15
Value: 1451.18 	
Date: Jun 10
Value: 1440.11 	
Date: Jun 05
Value: 1436.02 	
Date: May 31
Value: 1432.71 	
Date: May 25
Value: 1425.83 	
Date: May 20
Value: 1415.11 	
Date: May 15
Value: 1394.27 	
Date: May 10
Value: 1386.15 	
Date: May 05
Value: 1373.56 	
Date: Apr 30
Value: 1354.57 	
Date: Apr 25
Value: 1349.93 	
Date: Apr 20
Value: 1912.73 	
Date: Apr 15
Value: 1909.25 	
Date: Apr 10
Value: 1904.72 	
Date: Apr 05
Value: 1901.07 	
Date: Mar 31
Value: 1892.06 	
Date: Mar 25
Value: 1857.02 	
Date: Mar 20
Value: 1843.41 	
Date: Mar 15
Value: 1840.25 	
Date: Mar 10
Value: 1831.04 	
Date: Mar 05
Value: 1829.42 	
Date: Feb 28
Value: 1825.43 	
Date: Feb 25
Value: 1824.75 	
Date: Feb 20
Value: 1823.88 	
Date: Feb 15
Value: 1822.53 	
Date: Feb 10
Value: 1821.64 	
Date: Feb 05
Value: 1820.97 	
Date: Jan 31
Value: 1752.48 	
Date: Jan 25
Value: 1751.81 	
Date: Jan 20
Value: 1750.91 	
Date: Jan 15
Value: 1744.8 	
Date: Jan 10
Value: 1743.16 	
Date: Jan 05
Value: 1734.78 	
Date: Dec 31
Value: 1729.15 	
Date: Dec 25
Value: 1726.96 	
Date: Dec 20
Value: 1715.02 	
Date: Dec 15
Value: 1712.89 	
Date: Dec 10
Value: 1686.52 	
Date: Dec 05
Value: 1680.05 	
Date: Nov 30
Value: 1667.39 	
Date: Nov 25
Value: 1644.18 	
Date: Nov 20
Value: 1627.85 	
Date: Nov 15
Value: 1614.51 	
Date: Nov 10
Value: 1610.79 	
Date: Nov 05
Value: 1597.98 	
Date: Oct 31
Value: 2192.42 	
Date: Oct 25
Value: 2190.62 	
Date: Oct 20
Value: 2189.2 	
Date: Oct 15
Value: 2187.79 	
Date: Oct 10
Value: 2185.15 	
Date: Oct 05
Value: 2182.48 	
Date: Sep 30
Value: 2161.61 	
Date: Sep 25
Value: 2157.58 	
Date: Sep 20
Value: 2154.8 	
Date: Sep 15
Value: 2142.23 	
Date: Sep 10
Value: 2132.55 	
Date: Sep 05
Value: 2122.63 	
Date: Aug 31
Value: 2119.92 	
Date: Aug 25
Value: 2114.27 	
Date: Aug 20
Value: 2109.74 	
Date: Aug 15
Value: 2080.45 	
Date: Aug 10
Value: 2078.03 	
Date: Aug 05
Value: 2076.25 	
Date: Jul 31
Value: 2073.8 	
Date: Jul 25
Value: 2071.76 	
Date: Jul 20
Value: 2068.22 	
Date: Jul 15
Value: 2064.8 	
Date: Jul 10
Value: 2063.1 	
Date: Jul 05
Value: 2061.36 	
Date: Jun 30
Value: 2057.98 	
Date: Jun 25
Value: 2033.73 	
Date: Jun 20
Value: 2006.02 	
Date: Jun 15
Value: 2003.62 	
Date: Jun 10
Value: 1992.56 	
Date: Jun 05
Value: 1988.47 	
Date: May 31
Value: 1985.16 	
Date: May 25
Value: 1978.28 	
Date: May 20
Value: 1967.55 	
Date: May 15
Value: 1946.72 	
Date: May 10
Value: 1938.59 	
Date: May 05
Value: 1926.01 	
Date: Apr 30
Value: 1907.02 	
Date: Apr 25
Value: 1902.38 	
Date: Apr 20
Value: 1873.62 	
Date: Apr 15
Value: 1855.23 	
Date: Apr 10
Value: 1852.97 	
Date: Apr 05
Value: 1850.61 	
Date: Mar 31
Value: 1846.99 	
Date: Mar 25
Value: 1835.9 	
Date: Mar 20
Value: 1829.61 	
Date: Mar 15
Value: 1826.42 	
Date: Mar 10
Value: 1809.52 	
Date: Mar 05
Value: 1799.08 	
Date: Feb 28
Value: 1781.81 	
Date: Feb 25
Value: 1776.91 	
Date: Feb 20
Value: 1772.6 	
Date: Feb 15
Value: 1771.87 	
Date: Feb 10
Value: 1759.5 	
Date: Feb 05
Value: 1753.69 	
Date: Jan 31
Value: 613.47 	
Date: Jan 25
Value: 606.41 	
Date: Jan 20
Value: 600.7 	
Date: Jan 15
Value: 597.21 	
Date: Jan 10
Value: 594.04 	
Date: Jan 05
Value: 588.91 	
Date: Dec 31
Value: 583.43 	
Date: Dec 25
Value: 572.54 	
Date: Dec 20
Value: 562.7 	
Date: Dec 15
Value: 552.76 	
Date: Dec 10
Value: 543.64 	
Date: Dec 05
Value: 533.68 	
Date: Nov 30
Value: 520.8 	
Date: Nov 25
Value: 511.9 	
Date: Nov 20
Value: 500.49 	
Date: Nov 15
Value: 488.18 	
Date: Nov 10
Value: 477.96 	
Date: Nov 05
Value: 468.77 	
Date: Oct 31
Value: 1089.31 	
Date: Oct 25
Value: 1079.61 	
Date: Oct 20
Value: 1069.21 	
Date: Oct 15
Value: 1061.45 	
Date: Oct 10
Value: 1050.2 	
Date: Oct 05
Value: 1039.87 	
Date: Sep 30
Value: 1032.03 	
Date: Sep 25
Value: 1025.49 	
Date: Sep 20
Value: 1019.72 	
Date: Sep 15
Value: 1014.47 	
Date: Sep 10
Value: 1009.32 	
Date: Sep 05
Value: 1003.98 	
Date: Aug 31
Value: 997.61 	
Date: Aug 25
Value: 987.3 	
Date: Aug 20
Value: 979.6 	
Date: Aug 15
Value: 971.95 	
Date: Aug 10
Value: 963.9 	
Date: Aug 05
Value: 952.74 	
Date: Jul 31
Value: 944.59 	
Date: Jul 25
Value: 935.39 	
Date: Jul 20
Value: 930.39 	
Date: Jul 15
Value: 926.2 	
Date: Jul 10
Value: 920.06 	
Date: Jul 05
Value: 914.17 	
Date: Jun 30
Value: 907.32 	
Date: Jun 25
Value: 899.84 	
Date: Jun 20
Value: 890.56 	
Date: Jun 15
Value: 877.69 	
Date: Jun 10
Value: 865.35 	
Date: Jun 05
Value: 854.98 	
Date: May 31
Value: 842.71 	
Date: May 25
Value: 830.86 	
Date: May 20
Value: 819.18 	
Date: May 15
Value: 809.68 	
Date: May 10
Value: 798 	
Date: May 05
Value: 787.05 	
Date: Apr 30
Value: 776.15 	
Date: Apr 25
Value: 767.24 	
Date: Apr 20
Value: 756.74 	
Date: Apr 15
Value: 743.53 	
Date: Apr 10
Value: 731.15 	
Date: Apr 05
Value: 719.82 	
Date: Mar 31
Value: 708.85 	
Date: Mar 25
Value: 695.44 	
Date: Mar 20
Value: 686.68 	
Date: Mar 15
Value: 678.06 	
Date: Mar 10
Value: 670.78 	
Date: Mar 05
Value: 661.47 	
Date: Feb 28
Value: 652.27 	
Date: Feb 25
Value: 648.46 	
Date: Feb 20
Value: 640.36 	
Date: Feb 15
Value: 634.5 	
Date: Feb 10
Value: 626.08 	
Date: Feb 05
Value: 618.94

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.51 	
Date: Dec 25
Value: 17.49 	
Date: Dec 20
Value: 18.88 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.52 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 15.8 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.26 	
Date: Nov 05
Value: 10.63 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.92 	
Date: Oct 20
Value: 10.32 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 16.21 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.05 	
Date: Jan 25
Value: 15.1 	
Date: Jan 20
Value: 11.57 	
Date: Jan 15
Value: 9.07 	
Date: Jan 10
Value: 15.19 	
Date: Jan 05
Value: 15.1 	
Date: Dec 31
Value: 21.51 	
Date: Dec 25
Value: 17.49 	
Date: Dec 20
Value: 18.88 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.52 	
Date: Dec 05
Value: 23.21 	
Date: Nov 30
Value: 15.8 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 20.57 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.26 	
Date: Nov 05
Value: 10.63 	
Date: Oct 31
Value: 14.03 	
Date: Oct 25
Value: 12.92 	
Date: Oct 20
Value: 10.32 	
Date: Oct 15
Value: 15.43 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.14 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.64 	
Date: Sep 20
Value: 6.2 	
Date: Sep 15
Value: 6.39 	
Date: Sep 10
Value: 5.83 	
Date: Sep 05
Value: 7.85 	
Date: Aug 31
Value: 11.5 	
Date: Aug 25
Value: 7.94 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.78 	
Date: Jul 31
Value: 10.26 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.95 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.11 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 13.15 	
Date: Jun 15
Value: 10.43 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 14.92 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 14.12 	
Date: May 15
Value: 15.14 	
Date: May 10
Value: 15.04 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 14.34 	
Date: Apr 25
Value: 16.21 	
Date: Apr 20
Value: 18.7 	
Date: Apr 15
Value: 17.69 	
Date: Apr 10
Value: 16.24 	
Date: Apr 05
Value: 15.14 	
Date: Mar 31
Value: 20.9 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 15.95 	
Date: Mar 15
Value: 13.55 	
Date: Mar 10
Value: 16.87 	
Date: Mar 05
Value: 16.93 	
Date: Feb 28
Value: 7.9 	
Date: Feb 25
Value: 15.57 	
Date: Feb 20
Value: 11.33 	
Date: Feb 15
Value: 17.03 	
Date: Feb 10
Value: 13.9 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 2714.47 	
Date: Jan 25
Value: 2704.39 	
Date: Jan 20
Value: 2702.84 	
Date: Jan 15
Value: 2700.72 	
Date: Jan 10
Value: 2682.83 	
Date: Jan 05
Value: 2673.62 	
Date: Dec 31
Value: 2662.34 	
Date: Dec 25
Value: 2658.67 	
Date: Dec 20
Value: 2590.36 	
Date: Dec 15
Value: 2577.39 	
Date: Dec 10
Value: 2557.61 	
Date: Dec 05
Value: 2525.96 	
Date: Nov 30
Value: 2492.24 	
Date: Nov 25
Value: 2465.89 	
Date: Nov 20
Value: 2436.09 	
Date: Nov 15
Value: 2417.51 	
Date: Nov 10
Value: 2414.6 	
Date: Nov 05
Value: 2413.28 	
Date: Oct 31
Value: 2412.01 	
Date: Oct 25
Value: 2409.57 	
Date: Oct 20
Value: 2407.63 	
Date: Oct 15
Value: 2405.71 	
Date: Oct 10
Value: 2403.2 	
Date: Oct 05
Value: 2393.85 	
Date: Sep 30
Value: 2352.35 	
Date: Sep 25
Value: 2343.04 	
Date: Sep 20
Value: 2335.75 	
Date: Sep 15
Value: 2325.57 	
Date: Sep 10
Value: 2313.57 	
Date: Sep 05
Value: 2291.54 	
Date: Aug 31
Value: 2288.14 	
Date: Aug 25
Value: 2282.97 	
Date: Aug 20
Value: 2277.67 	
Date: Aug 15
Value: 2255.06 	
Date: Aug 10
Value: 2252.57 	
Date: Aug 05
Value: 2250.15 	
Date: Jul 31
Value: 2247.2 	
Date: Jul 25
Value: 2243.93 	
Date: Jul 20
Value: 2237.1 	
Date: Jul 15
Value: 2230.36 	
Date: Jul 10
Value: 2227.67 	
Date: Jul 05
Value: 2225.03 	
Date: Jun 30
Value: 2217.28 	
Date: Jun 25
Value: 2172 	
Date: Jun 20
Value: 2140.64 	
Date: Jun 15
Value: 2137.56 	
Date: Jun 10
Value: 2130.17 	
Date: Jun 05
Value: 2125.6 	
Date: May 31
Value: 2119.12 	
Date: May 25
Value: 2108.8 	
Date: May 20
Value: 2095.51 	
Date: May 15
Value: 2067.13 	
Date: May 10
Value: 2054.98 	
Date: May 05
Value: 2034.18 	
Date: Apr 30
Value: 2015.47 	
Date: Apr 25
Value: 2009.32 	
Date: Apr 20
Value: 2873.8 	
Date: Apr 15
Value: 2867.1 	
Date: Apr 10
Value: 2857.78 	
Date: Apr 05
Value: 2848.65 	
Date: Mar 31
Value: 2835.18 	
Date: Mar 25
Value: 2792.1 	
Date: Mar 20
Value: 2764.15 	
Date: Mar 15
Value: 2755.09 	
Date: Mar 10
Value: 2740.12 	
Date: Mar 05
Value: 2735.35 	
Date: Feb 28
Value: 2726.29 	
Date: Feb 25
Value: 2725.23 	
Date: Feb 20
Value: 2723.7 	
Date: Feb 15
Value: 2721.15 	
Date: Feb 10
Value: 2719.51 	
Date: Feb 05
Value: 2718.14 	
Date: Jan 31
Value: 2563.79 	
Date: Jan 25
Value: 2562.47 	
Date: Jan 20
Value: 2556.78 	
Date: Jan 15
Value: 2529.08 	
Date: Jan 10
Value: 2526.16 	
Date: Jan 05
Value: 2513.98 	
Date: Dec 31
Value: 2500.09 	
Date: Dec 25
Value: 2497.58 	
Date: Dec 20
Value: 2488.05 	
Date: Dec 15
Value: 2485.47 	
Date: Dec 10
Value: 2441.97 	
Date: Dec 05
Value: 2435.28 	
Date: Nov 30
Value: 2423.35 	
Date: Nov 25
Value: 2368.12 	
Date: Nov 20
Value: 2336.91 	
Date: Nov 15
Value: 2312.27 	
Date: Nov 10
Value: 2295.8 	
Date: Nov 05
Value: 2257.11 	
Date: Oct 31
Value: 3225.95 	
Date: Oct 25
Value: 3223.51 	
Date: Oct 20
Value: 3221.57 	
Date: Oct 15
Value: 3219.65 	
Date: Oct 10
Value: 3217.14 	
Date: Oct 05
Value: 3207.78 	
Date: Sep 30
Value: 3166.28 	
Date: Sep 25
Value: 3156.98 	
Date: Sep 20
Value: 3149.69 	
Date: Sep 15
Value: 3139.51 	
Date: Sep 10
Value: 3127.51 	
Date: Sep 05
Value: 3105.48 	
Date: Aug 31
Value: 3102.08 	
Date: Aug 25
Value: 3096.91 	
Date: Aug 20
Value: 3091.61 	
Date: Aug 15
Value: 3069 	
Date: Aug 10
Value: 3066.51 	
Date: Aug 05
Value: 3064.09 	
Date: Jul 31
Value: 3061.14 	
Date: Jul 25
Value: 3057.87 	
Date: Jul 20
Value: 3051.04 	
Date: Jul 15
Value: 3044.3 	
Date: Jul 10
Value: 3041.61 	
Date: Jul 05
Value: 3038.97 	
Date: Jun 30
Value: 3031.22 	
Date: Jun 25
Value: 2985.94 	
Date: Jun 20
Value: 2954.58 	
Date: Jun 15
Value: 2951.5 	
Date: Jun 10
Value: 2944.11 	
Date: Jun 05
Value: 2939.53 	
Date: May 31
Value: 2933.06 	
Date: May 25
Value: 2922.74 	
Date: May 20
Value: 2909.45 	
Date: May 15
Value: 2881.07 	
Date: May 10
Value: 2868.92 	
Date: May 05
Value: 2848.12 	
Date: Apr 30
Value: 2829.41 	
Date: Apr 25
Value: 2823.26 	
Date: Apr 20
Value: 2775.15 	
Date: Apr 15
Value: 2748.79 	
Date: Apr 10
Value: 2743.3 	
Date: Apr 05
Value: 2738.11 	
Date: Mar 31
Value: 2725.74 	
Date: Mar 25
Value: 2703.56 	
Date: Mar 20
Value: 2689.65 	
Date: Mar 15
Value: 2681.16 	
Date: Mar 10
Value: 2651.91 	
Date: Mar 05
Value: 2636.91 	
Date: Feb 28
Value: 2610.96 	
Date: Feb 25
Value: 2600.48 	
Date: Feb 20
Value: 2589.46 	
Date: Feb 15
Value: 2587.91 	
Date: Feb 10
Value: 2578.33 	
Date: Feb 05
Value: 2566.98 	
Date: Jan 31
Value: 923.29 	
Date: Jan 25
Value: 904.23 	
Date: Jan 20
Value: 889.13 	
Date: Jan 15
Value: 877.56 	
Date: Jan 10
Value: 868.49 	
Date: Jan 05
Value: 853.29 	
Date: Dec 31
Value: 838.18 	
Date: Dec 25
Value: 816.67 	
Date: Dec 20
Value: 799.18 	
Date: Dec 15
Value: 780.29 	
Date: Dec 10
Value: 762.54 	
Date: Dec 05
Value: 744.02 	
Date: Nov 30
Value: 720.8 	
Date: Nov 25
Value: 705 	
Date: Nov 20
Value: 689.08 	
Date: Nov 15
Value: 668.51 	
Date: Nov 10
Value: 652.54 	
Date: Nov 05
Value: 636.27 	
Date: Oct 31
Value: 1576.17 	
Date: Oct 25
Value: 1562.14 	
Date: Oct 20
Value: 1549.21 	
Date: Oct 15
Value: 1538.88 	
Date: Oct 10
Value: 1523.45 	
Date: Oct 05
Value: 1509.64 	
Date: Sep 30
Value: 1498.49 	
Date: Sep 25
Value: 1491.16 	
Date: Sep 20
Value: 1484.51 	
Date: Sep 15
Value: 1478.31 	
Date: Sep 10
Value: 1471.92 	
Date: Sep 05
Value: 1466.09 	
Date: Aug 31
Value: 1458.23 	
Date: Aug 25
Value: 1446.72 	
Date: Aug 20
Value: 1438.78 	
Date: Aug 15
Value: 1431.72 	
Date: Aug 10
Value: 1423.72 	
Date: Aug 05
Value: 1411.49 	
Date: Jul 31
Value: 1402.7 	
Date: Jul 25
Value: 1392.43 	
Date: Jul 20
Value: 1386.19 	
Date: Jul 15
Value: 1380.23 	
Date: Jul 10
Value: 1372.67 	
Date: Jul 05
Value: 1365.55 	
Date: Jun 30
Value: 1357.15 	
Date: Jun 25
Value: 1347.36 	
Date: Jun 20
Value: 1337.52 	
Date: Jun 15
Value: 1324.36 	
Date: Jun 10
Value: 1313.92 	
Date: Jun 05
Value: 1301.19 	
Date: May 31
Value: 1288.03 	
Date: May 25
Value: 1273.11 	
Date: May 20
Value: 1258.41 	
Date: May 15
Value: 1244.29 	
Date: May 10
Value: 1229.15 	
Date: May 05
Value: 1214.11 	
Date: Apr 30
Value: 1199.92 	
Date: Apr 25
Value: 1185.58 	
Date: Apr 20
Value: 1169.36 	
Date: Apr 15
Value: 1150.66 	
Date: Apr 10
Value: 1132.97 	
Date: Apr 05
Value: 1116.72 	
Date: Mar 31
Value: 1101.58 	
Date: Mar 25
Value: 1080.68 	
Date: Mar 20
Value: 1065.69 	
Date: Mar 15
Value: 1049.74 	
Date: Mar 10
Value: 1036.18 	
Date: Mar 05
Value: 1019.31 	
Date: Feb 28
Value: 1002.38 	
Date: Feb 25
Value: 994.47 	
Date: Feb 20
Value: 978.89 	
Date: Feb 15
Value: 967.56 	
Date: Feb 10
Value: 950.53 	
Date: Feb 05
Value: 936.62 	
Date: Jan 31
Value: 2714.47 	
Date: Jan 25
Value: 2704.39 	
Date: Jan 20
Value: 2702.84 	
Date: Jan 15
Value: 2700.72 	
Date: Jan 10
Value: 2682.83 	
Date: Jan 05
Value: 2673.62 	
Date: Dec 31
Value: 2662.34 	
Date: Dec 25
Value: 2658.67 	
Date: Dec 20
Value: 2590.36 	
Date: Dec 15
Value: 2577.39 	
Date: Dec 10
Value: 2557.61 	
Date: Dec 05
Value: 2525.96 	
Date: Nov 30
Value: 2492.24 	
Date: Nov 25
Value: 2465.89 	
Date: Nov 20
Value: 2436.09 	
Date: Nov 15
Value: 2417.51 	
Date: Nov 10
Value: 2414.6 	
Date: Nov 05
Value: 2413.28 	
Date: Oct 31
Value: 2412.01 	
Date: Oct 25
Value: 2409.57 	
Date: Oct 20
Value: 2407.63 	
Date: Oct 15
Value: 2405.71 	
Date: Oct 10
Value: 2403.2 	
Date: Oct 05
Value: 2393.85 	
Date: Sep 30
Value: 2352.35 	
Date: Sep 25
Value: 2343.04 	
Date: Sep 20
Value: 2335.75 	
Date: Sep 15
Value: 2325.57 	
Date: Sep 10
Value: 2313.57 	
Date: Sep 05
Value: 2291.54 	
Date: Aug 31
Value: 2288.14 	
Date: Aug 25
Value: 2282.97 	
Date: Aug 20
Value: 2277.67 	
Date: Aug 15
Value: 2255.06 	
Date: Aug 10
Value: 2252.57 	
Date: Aug 05
Value: 2250.15 	
Date: Jul 31
Value: 2247.2 	
Date: Jul 25
Value: 2243.93 	
Date: Jul 20
Value: 2237.1 	
Date: Jul 15
Value: 2230.36 	
Date: Jul 10
Value: 2227.67 	
Date: Jul 05
Value: 2225.03 	
Date: Jun 30
Value: 2217.28 	
Date: Jun 25
Value: 2172 	
Date: Jun 20
Value: 2140.64 	
Date: Jun 15
Value: 2137.56 	
Date: Jun 10
Value: 2130.17 	
Date: Jun 05
Value: 2125.6 	
Date: May 31
Value: 2119.12 	
Date: May 25
Value: 2108.8 	
Date: May 20
Value: 2095.51 	
Date: May 15
Value: 2067.13 	
Date: May 10
Value: 2054.98 	
Date: May 05
Value: 2034.18 	
Date: Apr 30
Value: 2015.47 	
Date: Apr 25
Value: 2009.32 	
Date: Apr 20
Value: 2873.8 	
Date: Apr 15
Value: 2867.1 	
Date: Apr 10
Value: 2857.78 	
Date: Apr 05
Value: 2848.65 	
Date: Mar 31
Value: 2835.18 	
Date: Mar 25
Value: 2792.1 	
Date: Mar 20
Value: 2764.15 	
Date: Mar 15
Value: 2755.09 	
Date: Mar 10
Value: 2740.12 	
Date: Mar 05
Value: 2735.35 	
Date: Feb 28
Value: 2726.29 	
Date: Feb 25
Value: 2725.23 	
Date: Feb 20
Value: 2723.7 	
Date: Feb 15
Value: 2721.15 	
Date: Feb 10
Value: 2719.51 	
Date: Feb 05
Value: 2718.14 	
Date: Jan 31
Value: 2563.79 	
Date: Jan 25
Value: 2562.47 	
Date: Jan 20
Value: 2556.78 	
Date: Jan 15
Value: 2529.08 	
Date: Jan 10
Value: 2526.16 	
Date: Jan 05
Value: 2513.98 	
Date: Dec 31
Value: 2500.09 	
Date: Dec 25
Value: 2497.58 	
Date: Dec 20
Value: 2488.05 	
Date: Dec 15
Value: 2485.47 	
Date: Dec 10
Value: 2441.97 	
Date: Dec 05
Value: 2435.28 	
Date: Nov 30
Value: 2423.35 	
Date: Nov 25
Value: 2368.12 	
Date: Nov 20
Value: 2336.91 	
Date: Nov 15
Value: 2312.27 	
Date: Nov 10
Value: 2295.8 	
Date: Nov 05
Value: 2257.11 	
Date: Oct 31
Value: 3225.95 	
Date: Oct 25
Value: 3223.51 	
Date: Oct 20
Value: 3221.57 	
Date: Oct 15
Value: 3219.65 	
Date: Oct 10
Value: 3217.14 	
Date: Oct 05
Value: 3207.78 	
Date: Sep 30
Value: 3166.28 	
Date: Sep 25
Value: 3156.98 	
Date: Sep 20
Value: 3149.69 	
Date: Sep 15
Value: 3139.51 	
Date: Sep 10
Value: 3127.51 	
Date: Sep 05
Value: 3105.48 	
Date: Aug 31
Value: 3102.08 	
Date: Aug 25
Value: 3096.91 	
Date: Aug 20
Value: 3091.61 	
Date: Aug 15
Value: 3069 	
Date: Aug 10
Value: 3066.51 	
Date: Aug 05
Value: 3064.09 	
Date: Jul 31
Value: 3061.14 	
Date: Jul 25
Value: 3057.87 	
Date: Jul 20
Value: 3051.04 	
Date: Jul 15
Value: 3044.3 	
Date: Jul 10
Value: 3041.61 	
Date: Jul 05
Value: 3038.97 	
Date: Jun 30
Value: 3031.22 	
Date: Jun 25
Value: 2985.94 	
Date: Jun 20
Value: 2954.58 	
Date: Jun 15
Value: 2951.5 	
Date: Jun 10
Value: 2944.11 	
Date: Jun 05
Value: 2939.53 	
Date: May 31
Value: 2933.06 	
Date: May 25
Value: 2922.74 	
Date: May 20
Value: 2909.45 	
Date: May 15
Value: 2881.07 	
Date: May 10
Value: 2868.92 	
Date: May 05
Value: 2848.12 	
Date: Apr 30
Value: 2829.41 	
Date: Apr 25
Value: 2823.26 	
Date: Apr 20
Value: 2775.15 	
Date: Apr 15
Value: 2748.79 	
Date: Apr 10
Value: 2743.3 	
Date: Apr 05
Value: 2738.11 	
Date: Mar 31
Value: 2725.74 	
Date: Mar 25
Value: 2703.56 	
Date: Mar 20
Value: 2689.65 	
Date: Mar 15
Value: 2681.16 	
Date: Mar 10
Value: 2651.91 	
Date: Mar 05
Value: 2636.91 	
Date: Feb 28
Value: 2610.96 	
Date: Feb 25
Value: 2600.48 	
Date: Feb 20
Value: 2589.46 	
Date: Feb 15
Value: 2587.91 	
Date: Feb 10
Value: 2578.33 	
Date: Feb 05
Value: 2566.98 	
Date: Jan 31
Value: 923.29 	
Date: Jan 25
Value: 904.23 	
Date: Jan 20
Value: 889.13 	
Date: Jan 15
Value: 877.56 	
Date: Jan 10
Value: 868.49 	
Date: Jan 05
Value: 853.29 	
Date: Dec 31
Value: 838.18 	
Date: Dec 25
Value: 816.67 	
Date: Dec 20
Value: 799.18 	
Date: Dec 15
Value: 780.29 	
Date: Dec 10
Value: 762.54 	
Date: Dec 05
Value: 744.02 	
Date: Nov 30
Value: 720.8 	
Date: Nov 25
Value: 705 	
Date: Nov 20
Value: 689.08 	
Date: Nov 15
Value: 668.51 	
Date: Nov 10
Value: 652.54 	
Date: Nov 05
Value: 636.27 	
Date: Oct 31
Value: 1576.17 	
Date: Oct 25
Value: 1562.14 	
Date: Oct 20
Value: 1549.21 	
Date: Oct 15
Value: 1538.88 	
Date: Oct 10
Value: 1523.45 	
Date: Oct 05
Value: 1509.64 	
Date: Sep 30
Value: 1498.49 	
Date: Sep 25
Value: 1491.16 	
Date: Sep 20
Value: 1484.51 	
Date: Sep 15
Value: 1478.31 	
Date: Sep 10
Value: 1471.92 	
Date: Sep 05
Value: 1466.09 	
Date: Aug 31
Value: 1458.23 	
Date: Aug 25
Value: 1446.72 	
Date: Aug 20
Value: 1438.78 	
Date: Aug 15
Value: 1431.72 	
Date: Aug 10
Value: 1423.72 	
Date: Aug 05
Value: 1411.49 	
Date: Jul 31
Value: 1402.7 	
Date: Jul 25
Value: 1392.43 	
Date: Jul 20
Value: 1386.19 	
Date: Jul 15
Value: 1380.23 	
Date: Jul 10
Value: 1372.67 	
Date: Jul 05
Value: 1365.55 	
Date: Jun 30
Value: 1357.15 	
Date: Jun 25
Value: 1347.36 	
Date: Jun 20
Value: 1337.52 	
Date: Jun 15
Value: 1324.36 	
Date: Jun 10
Value: 1313.92 	
Date: Jun 05
Value: 1301.19 	
Date: May 31
Value: 1288.03 	
Date: May 25
Value: 1273.11 	
Date: May 20
Value: 1258.41 	
Date: May 15
Value: 1244.29 	
Date: May 10
Value: 1229.15 	
Date: May 05
Value: 1214.11 	
Date: Apr 30
Value: 1199.92 	
Date: Apr 25
Value: 1185.58 	
Date: Apr 20
Value: 1169.36 	
Date: Apr 15
Value: 1150.66 	
Date: Apr 10
Value: 1132.97 	
Date: Apr 05
Value: 1116.72 	
Date: Mar 31
Value: 1101.58 	
Date: Mar 25
Value: 1080.68 	
Date: Mar 20
Value: 1065.69 	
Date: Mar 15
Value: 1049.74 	
Date: Mar 10
Value: 1036.18 	
Date: Mar 05
Value: 1019.31 	
Date: Feb 28
Value: 1002.38 	
Date: Feb 25
Value: 994.47 	
Date: Feb 20
Value: 978.89 	
Date: Feb 15
Value: 967.56 	
Date: Feb 10
Value: 950.53 	
Date: Feb 05
Value: 936.62

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 19.99 	
Date: Dec 20
Value: 21.8 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.32 	
Date: Nov 30
Value: 18.58 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.15 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.22 	
Date: Oct 25
Value: 13.29 	
Date: Oct 20
Value: 11.3 	
Date: Oct 15
Value: 16.24 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.83 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.17 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.45 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.19 	
Date: Jan 15
Value: 8.81 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.43 	
Date: Dec 31
Value: 24.47 	
Date: Dec 25
Value: 19.99 	
Date: Dec 20
Value: 21.8 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.84 	
Date: Dec 05
Value: 25.32 	
Date: Nov 30
Value: 18.58 	
Date: Nov 25
Value: 17.92 	
Date: Nov 20
Value: 22.43 	
Date: Nov 15
Value: 18.02 	
Date: Nov 10
Value: 18.15 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.22 	
Date: Oct 25
Value: 13.29 	
Date: Oct 20
Value: 11.3 	
Date: Oct 15
Value: 16.24 	
Date: Oct 10
Value: 15.24 	
Date: Oct 05
Value: 12.02 	
Date: Sep 30
Value: 8.21 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.29 	
Date: Sep 15
Value: 7.63 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.53 	
Date: Aug 31
Value: 11.3 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.17 	
Date: Jul 25
Value: 6.04 	
Date: Jul 20
Value: 5.75 	
Date: Jul 15
Value: 7.66 	
Date: Jul 10
Value: 6.71 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.6 	
Date: Jun 20
Value: 12.98 	
Date: Jun 15
Value: 9.79 	
Date: Jun 10
Value: 11.76 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.18 	
Date: May 25
Value: 14.96 	
Date: May 20
Value: 13.88 	
Date: May 15
Value: 14.91 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 13.83 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.17 	
Date: Apr 20
Value: 20.24 	
Date: Apr 15
Value: 18.7 	
Date: Apr 10
Value: 16.89 	
Date: Apr 05
Value: 16.31 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.17 	
Date: Mar 20
Value: 17.07 	
Date: Mar 15
Value: 15.05 	
Date: Mar 10
Value: 18.42 	
Date: Mar 05
Value: 19.2 	
Date: Feb 28
Value: 8.93 	
Date: Feb 25
Value: 17.28 	
Date: Feb 20
Value: 12.47 	
Date: Feb 15
Value: 19.11 	
Date: Feb 10
Value: 15.69 	
Date: Feb 05
Value: 14.54
	
Date: Jan 31
Value: 2838.33 	
Date: Jan 25
Value: 2825.88 	
Date: Jan 20
Value: 2824.23 	
Date: Jan 15
Value: 2822.03 	
Date: Jan 10
Value: 2804.99 	
Date: Jan 05
Value: 2795.48 	
Date: Dec 31
Value: 2784.78 	
Date: Dec 25
Value: 2778.5 	
Date: Dec 20
Value: 2710.99 	
Date: Dec 15
Value: 2696.98 	
Date: Dec 10
Value: 2675.51 	
Date: Dec 05
Value: 2638.75 	
Date: Nov 30
Value: 2604.58 	
Date: Nov 25
Value: 2575.05 	
Date: Nov 20
Value: 2548.19 	
Date: Nov 15
Value: 2529.78 	
Date: Nov 10
Value: 2526.29 	
Date: Nov 05
Value: 2524.6 	
Date: Oct 31
Value: 2523.36 	
Date: Oct 25
Value: 2520.63 	
Date: Oct 20
Value: 2518.51 	
Date: Oct 15
Value: 2516.39 	
Date: Oct 10
Value: 2513.86 	
Date: Oct 05
Value: 2503.11 	
Date: Sep 30
Value: 2458.87 	
Date: Sep 25
Value: 2448.83 	
Date: Sep 20
Value: 2441.19 	
Date: Sep 15
Value: 2430.26 	
Date: Sep 10
Value: 2415.46 	
Date: Sep 05
Value: 2388.9 	
Date: Aug 31
Value: 2385.51 	
Date: Aug 25
Value: 2380.46 	
Date: Aug 20
Value: 2373.29 	
Date: Aug 15
Value: 2354.29 	
Date: Aug 10
Value: 2351.87 	
Date: Aug 05
Value: 2349.19 	
Date: Jul 31
Value: 2346.3 	
Date: Jul 25
Value: 2343.01 	
Date: Jul 20
Value: 2335.44 	
Date: Jul 15
Value: 2326.06 	
Date: Jul 10
Value: 2323.28 	
Date: Jul 05
Value: 2320.56 	
Date: Jun 30
Value: 2312.27 	
Date: Jun 25
Value: 2270.4 	
Date: Jun 20
Value: 2238.62 	
Date: Jun 15
Value: 2235.36 	
Date: Jun 10
Value: 2228.84 	
Date: Jun 05
Value: 2225.27 	
Date: May 31
Value: 2215.83 	
Date: May 25
Value: 2205.66 	
Date: May 20
Value: 2194.31 	
Date: May 15
Value: 2165.83 	
Date: May 10
Value: 2154 	
Date: May 05
Value: 2137.67 	
Date: Apr 30
Value: 2119.14 	
Date: Apr 25
Value: 2112.41 	
Date: Apr 20
Value: 3002.96 	
Date: Apr 15
Value: 2995.77 	
Date: Apr 10
Value: 2985.53 	
Date: Apr 05
Value: 2974.27 	
Date: Mar 31
Value: 2962.35 	
Date: Mar 25
Value: 2924.19 	
Date: Mar 20
Value: 2893.64 	
Date: Mar 15
Value: 2882.54 	
Date: Mar 10
Value: 2866.01 	
Date: Mar 05
Value: 2859.86 	
Date: Feb 28
Value: 2850.05 	
Date: Feb 25
Value: 2848.99 	
Date: Feb 20
Value: 2847.51 	
Date: Feb 15
Value: 2845.03 	
Date: Feb 10
Value: 2843.44 	
Date: Feb 05
Value: 2842.06 	
Date: Jan 31
Value: 2691.26 	
Date: Jan 25
Value: 2690.05 	
Date: Jan 20
Value: 2684.16 	
Date: Jan 15
Value: 2655.56 	
Date: Jan 10
Value: 2651.9 	
Date: Jan 05
Value: 2637.17 	
Date: Dec 31
Value: 2623.75 	
Date: Dec 25
Value: 2619.65 	
Date: Dec 20
Value: 2609.72 	
Date: Dec 15
Value: 2605.33 	
Date: Dec 10
Value: 2559.15 	
Date: Dec 05
Value: 2551.42 	
Date: Nov 30
Value: 2539.11 	
Date: Nov 25
Value: 2476.58 	
Date: Nov 20
Value: 2442.87 	
Date: Nov 15
Value: 2421.17 	
Date: Nov 10
Value: 2404.52 	
Date: Nov 05
Value: 2360.27 	
Date: Oct 31
Value: 3371.27 	
Date: Oct 25
Value: 3368.54 	
Date: Oct 20
Value: 3366.43 	
Date: Oct 15
Value: 3364.31 	
Date: Oct 10
Value: 3361.77 	
Date: Oct 05
Value: 3351.02 	
Date: Sep 30
Value: 3306.78 	
Date: Sep 25
Value: 3296.75 	
Date: Sep 20
Value: 3289.1 	
Date: Sep 15
Value: 3278.17 	
Date: Sep 10
Value: 3263.37 	
Date: Sep 05
Value: 3236.81 	
Date: Aug 31
Value: 3233.42 	
Date: Aug 25
Value: 3228.38 	
Date: Aug 20
Value: 3221.21 	
Date: Aug 15
Value: 3202.2 	
Date: Aug 10
Value: 3199.78 	
Date: Aug 05
Value: 3197.1 	
Date: Jul 31
Value: 3194.22 	
Date: Jul 25
Value: 3190.93 	
Date: Jul 20
Value: 3183.35 	
Date: Jul 15
Value: 3173.98 	
Date: Jul 10
Value: 3171.19 	
Date: Jul 05
Value: 3168.48 	
Date: Jun 30
Value: 3160.19 	
Date: Jun 25
Value: 3118.31 	
Date: Jun 20
Value: 3086.53 	
Date: Jun 15
Value: 3083.27 	
Date: Jun 10
Value: 3076.75 	
Date: Jun 05
Value: 3073.18 	
Date: May 31
Value: 3063.74 	
Date: May 25
Value: 3053.58 	
Date: May 20
Value: 3042.22 	
Date: May 15
Value: 3013.75 	
Date: May 10
Value: 3001.91 	
Date: May 05
Value: 2985.58 	
Date: Apr 30
Value: 2967.06 	
Date: Apr 25
Value: 2960.32 	
Date: Apr 20
Value: 2911.65 	
Date: Apr 15
Value: 2885.06 	
Date: Apr 10
Value: 2878.42 	
Date: Apr 05
Value: 2872.51 	
Date: Mar 31
Value: 2861.8 	
Date: Mar 25
Value: 2840.47 	
Date: Mar 20
Value: 2825.74 	
Date: Mar 15
Value: 2815.84 	
Date: Mar 10
Value: 2784.31 	
Date: Mar 05
Value: 2770.4 	
Date: Feb 28
Value: 2741.48 	
Date: Feb 25
Value: 2730.27 	
Date: Feb 20
Value: 2717.51 	
Date: Feb 15
Value: 2715.98 	
Date: Feb 10
Value: 2707.8 	
Date: Feb 05
Value: 2693.8 	
Date: Jan 31
Value: 979.95 	
Date: Jan 25
Value: 960.5 	
Date: Jan 20
Value: 945.47 	
Date: Jan 15
Value: 934.27 	
Date: Jan 10
Value: 925.46 	
Date: Jan 05
Value: 909.26 	
Date: Dec 31
Value: 892.82 	
Date: Dec 25
Value: 868.35 	
Date: Dec 20
Value: 848.35 	
Date: Dec 15
Value: 826.55 	
Date: Dec 10
Value: 805.62 	
Date: Dec 05
Value: 784.77 	
Date: Nov 30
Value: 759.44 	
Date: Nov 25
Value: 740.86 	
Date: Nov 20
Value: 722.93 	
Date: Nov 15
Value: 700.5 	
Date: Nov 10
Value: 682.47 	
Date: Nov 05
Value: 664.32 	
Date: Oct 31
Value: 1662.16 	
Date: Oct 25
Value: 1646.93 	
Date: Oct 20
Value: 1633.64 	
Date: Oct 15
Value: 1622.33 	
Date: Oct 10
Value: 1606.09 	
Date: Oct 05
Value: 1590.84 	
Date: Sep 30
Value: 1578.82 	
Date: Sep 25
Value: 1570.6 	
Date: Sep 20
Value: 1562.9 	
Date: Sep 15
Value: 1555.6 	
Date: Sep 10
Value: 1547.97 	
Date: Sep 05
Value: 1541.25 	
Date: Aug 31
Value: 1532.71 	
Date: Aug 25
Value: 1521.41 	
Date: Aug 20
Value: 1513.52 	
Date: Aug 15
Value: 1506.64 	
Date: Aug 10
Value: 1499.06 	
Date: Aug 05
Value: 1487.33 	
Date: Jul 31
Value: 1478.95 	
Date: Jul 25
Value: 1468.77 	
Date: Jul 20
Value: 1462.73 	
Date: Jul 15
Value: 1456.97 	
Date: Jul 10
Value: 1449.31 	
Date: Jul 05
Value: 1442.59 	
Date: Jun 30
Value: 1434.29 	
Date: Jun 25
Value: 1425.39 	
Date: Jun 20
Value: 1415.79 	
Date: Jun 15
Value: 1402.8 	
Date: Jun 10
Value: 1393.01 	
Date: Jun 05
Value: 1381.25 	
Date: May 31
Value: 1368.46 	
Date: May 25
Value: 1353.28 	
Date: May 20
Value: 1338.31 	
Date: May 15
Value: 1324.43 	
Date: May 10
Value: 1309.52 	
Date: May 05
Value: 1295.36 	
Date: Apr 30
Value: 1281.53 	
Date: Apr 25
Value: 1265.73 	
Date: Apr 20
Value: 1248.55 	
Date: Apr 15
Value: 1228.31 	
Date: Apr 10
Value: 1209.61 	
Date: Apr 05
Value: 1192.72 	
Date: Mar 31
Value: 1176.4 	
Date: Mar 25
Value: 1153.94 	
Date: Mar 20
Value: 1137.77 	
Date: Mar 15
Value: 1120.7 	
Date: Mar 10
Value: 1105.64 	
Date: Mar 05
Value: 1087.22 	
Date: Feb 28
Value: 1068.01 	
Date: Feb 25
Value: 1059.08 	
Date: Feb 20
Value: 1041.79 	
Date: Feb 15
Value: 1029.32 	
Date: Feb 10
Value: 1010.2 	
Date: Feb 05
Value: 994.5 	
Date: Jan 31
Value: 2838.33 	
Date: Jan 25
Value: 2825.88 	
Date: Jan 20
Value: 2824.23 	
Date: Jan 15
Value: 2822.03 	
Date: Jan 10
Value: 2804.99 	
Date: Jan 05
Value: 2795.48 	
Date: Dec 31
Value: 2784.78 	
Date: Dec 25
Value: 2778.5 	
Date: Dec 20
Value: 2710.99 	
Date: Dec 15
Value: 2696.98 	
Date: Dec 10
Value: 2675.51 	
Date: Dec 05
Value: 2638.75 	
Date: Nov 30
Value: 2604.58 	
Date: Nov 25
Value: 2575.05 	
Date: Nov 20
Value: 2548.19 	
Date: Nov 15
Value: 2529.78 	
Date: Nov 10
Value: 2526.29 	
Date: Nov 05
Value: 2524.6 	
Date: Oct 31
Value: 2523.36 	
Date: Oct 25
Value: 2520.63 	
Date: Oct 20
Value: 2518.51 	
Date: Oct 15
Value: 2516.39 	
Date: Oct 10
Value: 2513.86 	
Date: Oct 05
Value: 2503.11 	
Date: Sep 30
Value: 2458.87 	
Date: Sep 25
Value: 2448.83 	
Date: Sep 20
Value: 2441.19 	
Date: Sep 15
Value: 2430.26 	
Date: Sep 10
Value: 2415.46 	
Date: Sep 05
Value: 2388.9 	
Date: Aug 31
Value: 2385.51 	
Date: Aug 25
Value: 2380.46 	
Date: Aug 20
Value: 2373.29 	
Date: Aug 15
Value: 2354.29 	
Date: Aug 10
Value: 2351.87 	
Date: Aug 05
Value: 2349.19 	
Date: Jul 31
Value: 2346.3 	
Date: Jul 25
Value: 2343.01 	
Date: Jul 20
Value: 2335.44 	
Date: Jul 15
Value: 2326.06 	
Date: Jul 10
Value: 2323.28 	
Date: Jul 05
Value: 2320.56 	
Date: Jun 30
Value: 2312.27 	
Date: Jun 25
Value: 2270.4 	
Date: Jun 20
Value: 2238.62 	
Date: Jun 15
Value: 2235.36 	
Date: Jun 10
Value: 2228.84 	
Date: Jun 05
Value: 2225.27 	
Date: May 31
Value: 2215.83 	
Date: May 25
Value: 2205.66 	
Date: May 20
Value: 2194.31 	
Date: May 15
Value: 2165.83 	
Date: May 10
Value: 2154 	
Date: May 05
Value: 2137.67 	
Date: Apr 30
Value: 2119.14 	
Date: Apr 25
Value: 2112.41 	
Date: Apr 20
Value: 3002.96 	
Date: Apr 15
Value: 2995.77 	
Date: Apr 10
Value: 2985.53 	
Date: Apr 05
Value: 2974.27 	
Date: Mar 31
Value: 2962.35 	
Date: Mar 25
Value: 2924.19 	
Date: Mar 20
Value: 2893.64 	
Date: Mar 15
Value: 2882.54 	
Date: Mar 10
Value: 2866.01 	
Date: Mar 05
Value: 2859.86 	
Date: Feb 28
Value: 2850.05 	
Date: Feb 25
Value: 2848.99 	
Date: Feb 20
Value: 2847.51 	
Date: Feb 15
Value: 2845.03 	
Date: Feb 10
Value: 2843.44 	
Date: Feb 05
Value: 2842.06 	
Date: Jan 31
Value: 2691.26 	
Date: Jan 25
Value: 2690.05 	
Date: Jan 20
Value: 2684.16 	
Date: Jan 15
Value: 2655.56 	
Date: Jan 10
Value: 2651.9 	
Date: Jan 05
Value: 2637.17 	
Date: Dec 31
Value: 2623.75 	
Date: Dec 25
Value: 2619.65 	
Date: Dec 20
Value: 2609.72 	
Date: Dec 15
Value: 2605.33 	
Date: Dec 10
Value: 2559.15 	
Date: Dec 05
Value: 2551.42 	
Date: Nov 30
Value: 2539.11 	
Date: Nov 25
Value: 2476.58 	
Date: Nov 20
Value: 2442.87 	
Date: Nov 15
Value: 2421.17 	
Date: Nov 10
Value: 2404.52 	
Date: Nov 05
Value: 2360.27 	
Date: Oct 31
Value: 3371.27 	
Date: Oct 25
Value: 3368.54 	
Date: Oct 20
Value: 3366.43 	
Date: Oct 15
Value: 3364.31 	
Date: Oct 10
Value: 3361.77 	
Date: Oct 05
Value: 3351.02 	
Date: Sep 30
Value: 3306.78 	
Date: Sep 25
Value: 3296.75 	
Date: Sep 20
Value: 3289.1 	
Date: Sep 15
Value: 3278.17 	
Date: Sep 10
Value: 3263.37 	
Date: Sep 05
Value: 3236.81 	
Date: Aug 31
Value: 3233.42 	
Date: Aug 25
Value: 3228.38 	
Date: Aug 20
Value: 3221.21 	
Date: Aug 15
Value: 3202.2 	
Date: Aug 10
Value: 3199.78 	
Date: Aug 05
Value: 3197.1 	
Date: Jul 31
Value: 3194.22 	
Date: Jul 25
Value: 3190.93 	
Date: Jul 20
Value: 3183.35 	
Date: Jul 15
Value: 3173.98 	
Date: Jul 10
Value: 3171.19 	
Date: Jul 05
Value: 3168.48 	
Date: Jun 30
Value: 3160.19 	
Date: Jun 25
Value: 3118.31 	
Date: Jun 20
Value: 3086.53 	
Date: Jun 15
Value: 3083.27 	
Date: Jun 10
Value: 3076.75 	
Date: Jun 05
Value: 3073.18 	
Date: May 31
Value: 3063.74 	
Date: May 25
Value: 3053.58 	
Date: May 20
Value: 3042.22 	
Date: May 15
Value: 3013.75 	
Date: May 10
Value: 3001.91 	
Date: May 05
Value: 2985.58 	
Date: Apr 30
Value: 2967.06 	
Date: Apr 25
Value: 2960.32 	
Date: Apr 20
Value: 2911.65 	
Date: Apr 15
Value: 2885.06 	
Date: Apr 10
Value: 2878.42 	
Date: Apr 05
Value: 2872.51 	
Date: Mar 31
Value: 2861.8 	
Date: Mar 25
Value: 2840.47 	
Date: Mar 20
Value: 2825.74 	
Date: Mar 15
Value: 2815.84 	
Date: Mar 10
Value: 2784.31 	
Date: Mar 05
Value: 2770.4 	
Date: Feb 28
Value: 2741.48 	
Date: Feb 25
Value: 2730.27 	
Date: Feb 20
Value: 2717.51 	
Date: Feb 15
Value: 2715.98 	
Date: Feb 10
Value: 2707.8 	
Date: Feb 05
Value: 2693.8 	
Date: Jan 31
Value: 979.95 	
Date: Jan 25
Value: 960.5 	
Date: Jan 20
Value: 945.47 	
Date: Jan 15
Value: 934.27 	
Date: Jan 10
Value: 925.46 	
Date: Jan 05
Value: 909.26 	
Date: Dec 31
Value: 892.82 	
Date: Dec 25
Value: 868.35 	
Date: Dec 20
Value: 848.35 	
Date: Dec 15
Value: 826.55 	
Date: Dec 10
Value: 805.62 	
Date: Dec 05
Value: 784.77 	
Date: Nov 30
Value: 759.44 	
Date: Nov 25
Value: 740.86 	
Date: Nov 20
Value: 722.93 	
Date: Nov 15
Value: 700.5 	
Date: Nov 10
Value: 682.47 	
Date: Nov 05
Value: 664.32 	
Date: Oct 31
Value: 1662.16 	
Date: Oct 25
Value: 1646.93 	
Date: Oct 20
Value: 1633.64 	
Date: Oct 15
Value: 1622.33 	
Date: Oct 10
Value: 1606.09 	
Date: Oct 05
Value: 1590.84 	
Date: Sep 30
Value: 1578.82 	
Date: Sep 25
Value: 1570.6 	
Date: Sep 20
Value: 1562.9 	
Date: Sep 15
Value: 1555.6 	
Date: Sep 10
Value: 1547.97 	
Date: Sep 05
Value: 1541.25 	
Date: Aug 31
Value: 1532.71 	
Date: Aug 25
Value: 1521.41 	
Date: Aug 20
Value: 1513.52 	
Date: Aug 15
Value: 1506.64 	
Date: Aug 10
Value: 1499.06 	
Date: Aug 05
Value: 1487.33 	
Date: Jul 31
Value: 1478.95 	
Date: Jul 25
Value: 1468.77 	
Date: Jul 20
Value: 1462.73 	
Date: Jul 15
Value: 1456.97 	
Date: Jul 10
Value: 1449.31 	
Date: Jul 05
Value: 1442.59 	
Date: Jun 30
Value: 1434.29 	
Date: Jun 25
Value: 1425.39 	
Date: Jun 20
Value: 1415.79 	
Date: Jun 15
Value: 1402.8 	
Date: Jun 10
Value: 1393.01 	
Date: Jun 05
Value: 1381.25 	
Date: May 31
Value: 1368.46 	
Date: May 25
Value: 1353.28 	
Date: May 20
Value: 1338.31 	
Date: May 15
Value: 1324.43 	
Date: May 10
Value: 1309.52 	
Date: May 05
Value: 1295.36 	
Date: Apr 30
Value: 1281.53 	
Date: Apr 25
Value: 1265.73 	
Date: Apr 20
Value: 1248.55 	
Date: Apr 15
Value: 1228.31 	
Date: Apr 10
Value: 1209.61 	
Date: Apr 05
Value: 1192.72 	
Date: Mar 31
Value: 1176.4 	
Date: Mar 25
Value: 1153.94 	
Date: Mar 20
Value: 1137.77 	
Date: Mar 15
Value: 1120.7 	
Date: Mar 10
Value: 1105.64 	
Date: Mar 05
Value: 1087.22 	
Date: Feb 28
Value: 1068.01 	
Date: Feb 25
Value: 1059.08 	
Date: Feb 20
Value: 1041.79 	
Date: Feb 15
Value: 1029.32 	
Date: Feb 10
Value: 1010.2 	
Date: Feb 05
Value: 994.5

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 12.51 	
Date: Dec 10
Value: 12.82 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.33 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.79 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.11 	
Date: Jan 15
Value: 6.19 	
Date: Jan 10
Value: 7.09 	
Date: Jan 05
Value: 8.04 	
Date: Dec 31
Value: 14.28 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 12.51 	
Date: Dec 10
Value: 12.82 	
Date: Dec 05
Value: 17.33 	
Date: Nov 30
Value: 10.96 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.42 	
Date: Nov 15
Value: 11.13 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.33 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.76 	
Date: Oct 05
Value: 6.33 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.12 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 6.37 	
Date: Aug 25
Value: 6.97 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.97 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 6.34 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.68 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.28 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.39 	
Date: Jun 20
Value: 14.8 	
Date: Jun 15
Value: 13.5 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.39 	
Date: May 25
Value: 14.09 	
Date: May 20
Value: 10.69 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 12.28 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.81 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.03 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.88 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.43 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.71 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1905.8 	
Date: Jan 25
Value: 1900.25 	
Date: Jan 20
Value: 1899.44 	
Date: Jan 15
Value: 1897.76 	
Date: Jan 10
Value: 1881.92 	
Date: Jan 05
Value: 1879.83 	
Date: Dec 31
Value: 1875.18 	
Date: Dec 25
Value: 1868.39 	
Date: Dec 20
Value: 1825.66 	
Date: Dec 15
Value: 1821.51 	
Date: Dec 10
Value: 1817.95 	
Date: Dec 05
Value: 1774.72 	
Date: Nov 30
Value: 1750.68 	
Date: Nov 25
Value: 1730.01 	
Date: Nov 20
Value: 1716.96 	
Date: Nov 15
Value: 1700.91 	
Date: Nov 10
Value: 1690.66 	
Date: Nov 05
Value: 1688.2 	
Date: Oct 31
Value: 1685.99 	
Date: Oct 25
Value: 1684.04 	
Date: Oct 20
Value: 1682.65 	
Date: Oct 15
Value: 1681.29 	
Date: Oct 10
Value: 1679.61 	
Date: Oct 05
Value: 1677.36 	
Date: Sep 30
Value: 1671.35 	
Date: Sep 25
Value: 1668.34 	
Date: Sep 20
Value: 1665.87 	
Date: Sep 15
Value: 1656.45 	
Date: Sep 10
Value: 1649.93 	
Date: Sep 05
Value: 1642.99 	
Date: Aug 31
Value: 1640.8 	
Date: Aug 25
Value: 1635.99 	
Date: Aug 20
Value: 1626.87 	
Date: Aug 15
Value: 1602.34 	
Date: Aug 10
Value: 1600.57 	
Date: Aug 05
Value: 1598.89 	
Date: Jul 31
Value: 1596.8 	
Date: Jul 25
Value: 1595.16 	
Date: Jul 20
Value: 1589.7 	
Date: Jul 15
Value: 1587.53 	
Date: Jul 10
Value: 1585.83 	
Date: Jul 05
Value: 1584.05 	
Date: Jun 30
Value: 1572.53 	
Date: Jun 25
Value: 1553.63 	
Date: Jun 20
Value: 1526.1 	
Date: Jun 15
Value: 1523.19 	
Date: Jun 10
Value: 1512.68 	
Date: Jun 05
Value: 1506.7 	
Date: May 31
Value: 1497.3 	
Date: May 25
Value: 1488.7 	
Date: May 20
Value: 1484.11 	
Date: May 15
Value: 1460.7 	
Date: May 10
Value: 1454.41 	
Date: May 05
Value: 1448.71 	
Date: Apr 30
Value: 1430.09 	
Date: Apr 25
Value: 1426.88 	
Date: Apr 20
Value: 2001.18 	
Date: Apr 15
Value: 1998.29 	
Date: Apr 10
Value: 1994.87 	
Date: Apr 05
Value: 1991.35 	
Date: Mar 31
Value: 1981.86 	
Date: Mar 25
Value: 1938.44 	
Date: Mar 20
Value: 1923.91 	
Date: Mar 15
Value: 1920.97 	
Date: Mar 10
Value: 1915.16 	
Date: Mar 05
Value: 1913.59 	
Date: Feb 28
Value: 1910.4 	
Date: Feb 25
Value: 1909.85 	
Date: Feb 20
Value: 1908.94 	
Date: Feb 15
Value: 1907.84 	
Date: Feb 10
Value: 1907.15 	
Date: Feb 05
Value: 1906.53 	
Date: Jan 31
Value: 1802.59 	
Date: Jan 25
Value: 1801.82 	
Date: Jan 20
Value: 1800.82 	
Date: Jan 15
Value: 1796.07 	
Date: Jan 10
Value: 1793.88 	
Date: Jan 05
Value: 1766.32 	
Date: Dec 31
Value: 1761.54 	
Date: Dec 25
Value: 1759.41 	
Date: Dec 20
Value: 1743.83 	
Date: Dec 15
Value: 1740.69 	
Date: Dec 10
Value: 1720.81 	
Date: Dec 05
Value: 1716.19 	
Date: Nov 30
Value: 1693.97 	
Date: Nov 25
Value: 1673.33 	
Date: Nov 20
Value: 1656.98 	
Date: Nov 15
Value: 1647.39 	
Date: Nov 10
Value: 1638.4 	
Date: Nov 05
Value: 1628.26 	
Date: Oct 31
Value: 2225.88 	
Date: Oct 25
Value: 2223.93 	
Date: Oct 20
Value: 2222.54 	
Date: Oct 15
Value: 2221.18 	
Date: Oct 10
Value: 2219.5 	
Date: Oct 05
Value: 2217.25 	
Date: Sep 30
Value: 2211.24 	
Date: Sep 25
Value: 2208.23 	
Date: Sep 20
Value: 2205.76 	
Date: Sep 15
Value: 2196.34 	
Date: Sep 10
Value: 2189.82 	
Date: Sep 05
Value: 2182.88 	
Date: Aug 31
Value: 2180.69 	
Date: Aug 25
Value: 2175.88 	
Date: Aug 20
Value: 2166.76 	
Date: Aug 15
Value: 2142.22 	
Date: Aug 10
Value: 2140.46 	
Date: Aug 05
Value: 2138.78 	
Date: Jul 31
Value: 2136.69 	
Date: Jul 25
Value: 2135.05 	
Date: Jul 20
Value: 2129.59 	
Date: Jul 15
Value: 2127.42 	
Date: Jul 10
Value: 2125.72 	
Date: Jul 05
Value: 2123.94 	
Date: Jun 30
Value: 2112.42 	
Date: Jun 25
Value: 2093.52 	
Date: Jun 20
Value: 2065.99 	
Date: Jun 15
Value: 2063.08 	
Date: Jun 10
Value: 2052.57 	
Date: Jun 05
Value: 2046.59 	
Date: May 31
Value: 2037.19 	
Date: May 25
Value: 2028.59 	
Date: May 20
Value: 2024 	
Date: May 15
Value: 2000.59 	
Date: May 10
Value: 1994.3 	
Date: May 05
Value: 1988.6 	
Date: Apr 30
Value: 1969.98 	
Date: Apr 25
Value: 1966.77 	
Date: Apr 20
Value: 1936.5 	
Date: Apr 15
Value: 1918.43 	
Date: Apr 10
Value: 1916.22 	
Date: Apr 05
Value: 1914.04 	
Date: Mar 31
Value: 1911.76 	
Date: Mar 25
Value: 1902.63 	
Date: Mar 20
Value: 1898.96 	
Date: Mar 15
Value: 1896.22 	
Date: Mar 10
Value: 1881.99 	
Date: Mar 05
Value: 1868.63 	
Date: Feb 28
Value: 1838.11 	
Date: Feb 25
Value: 1833.01 	
Date: Feb 20
Value: 1827.37 	
Date: Feb 15
Value: 1826.74 	
Date: Feb 10
Value: 1808.8 	
Date: Feb 05
Value: 1803.88 	
Date: Jan 31
Value: 654.56 	
Date: Jan 25
Value: 644.77 	
Date: Jan 20
Value: 636.54 	
Date: Jan 15
Value: 631.42 	
Date: Jan 10
Value: 625.23 	
Date: Jan 05
Value: 618.13 	
Date: Dec 31
Value: 610.08 	
Date: Dec 25
Value: 595.8 	
Date: Dec 20
Value: 583.05 	
Date: Dec 15
Value: 571.66 	
Date: Dec 10
Value: 559.15 	
Date: Dec 05
Value: 546.33 	
Date: Nov 30
Value: 528.99 	
Date: Nov 25
Value: 518.02 	
Date: Nov 20
Value: 506.39 	
Date: Nov 15
Value: 491.96 	
Date: Nov 10
Value: 480.83 	
Date: Nov 05
Value: 471.22 	
Date: Oct 31
Value: 1132.57 	
Date: Oct 25
Value: 1121.87 	
Date: Oct 20
Value: 1112.54 	
Date: Oct 15
Value: 1104.35 	
Date: Oct 10
Value: 1093.1 	
Date: Oct 05
Value: 1083.33 	
Date: Sep 30
Value: 1077 	
Date: Sep 25
Value: 1070.81 	
Date: Sep 20
Value: 1065.16 	
Date: Sep 15
Value: 1060.14 	
Date: Sep 10
Value: 1055.01 	
Date: Sep 05
Value: 1049.77 	
Date: Aug 31
Value: 1044.67 	
Date: Aug 25
Value: 1038.29 	
Date: Aug 20
Value: 1031.32 	
Date: Aug 15
Value: 1025.99 	
Date: Aug 10
Value: 1020.02 	
Date: Aug 05
Value: 1012.54 	
Date: Jul 31
Value: 1006.2 	
Date: Jul 25
Value: 999.18 	
Date: Jul 20
Value: 995.18 	
Date: Jul 15
Value: 991.5 	
Date: Jul 10
Value: 986.96 	
Date: Jul 05
Value: 981.15 	
Date: Jun 30
Value: 973.87 	
Date: Jun 25
Value: 965.54 	
Date: Jun 20
Value: 955.14 	
Date: Jun 15
Value: 940.33 	
Date: Jun 10
Value: 926.82 	
Date: Jun 05
Value: 914.76 	
Date: May 31
Value: 901.85 	
Date: May 25
Value: 886.45 	
Date: May 20
Value: 872.35 	
Date: May 15
Value: 861.66 	
Date: May 10
Value: 849.58 	
Date: May 05
Value: 837.3 	
Date: Apr 30
Value: 825.03 	
Date: Apr 25
Value: 816.42 	
Date: Apr 20
Value: 805.6 	
Date: Apr 15
Value: 792.18 	
Date: Apr 10
Value: 779.93 	
Date: Apr 05
Value: 768.89 	
Date: Mar 31
Value: 757.58 	
Date: Mar 25
Value: 743.07 	
Date: Mar 20
Value: 732.31 	
Date: Mar 15
Value: 722.42 	
Date: Mar 10
Value: 714.05 	
Date: Mar 05
Value: 703.45 	
Date: Feb 28
Value: 694.02 	
Date: Feb 25
Value: 690.46 	
Date: Feb 20
Value: 681.74 	
Date: Feb 15
Value: 676.2 	
Date: Feb 10
Value: 667.94 	
Date: Feb 05
Value: 661.18 	
Date: Jan 31
Value: 1905.8 	
Date: Jan 25
Value: 1900.25 	
Date: Jan 20
Value: 1899.44 	
Date: Jan 15
Value: 1897.76 	
Date: Jan 10
Value: 1881.92 	
Date: Jan 05
Value: 1879.83 	
Date: Dec 31
Value: 1875.18 	
Date: Dec 25
Value: 1868.39 	
Date: Dec 20
Value: 1825.66 	
Date: Dec 15
Value: 1821.51 	
Date: Dec 10
Value: 1817.95 	
Date: Dec 05
Value: 1774.72 	
Date: Nov 30
Value: 1750.68 	
Date: Nov 25
Value: 1730.01 	
Date: Nov 20
Value: 1716.96 	
Date: Nov 15
Value: 1700.91 	
Date: Nov 10
Value: 1690.66 	
Date: Nov 05
Value: 1688.2 	
Date: Oct 31
Value: 1685.99 	
Date: Oct 25
Value: 1684.04 	
Date: Oct 20
Value: 1682.65 	
Date: Oct 15
Value: 1681.29 	
Date: Oct 10
Value: 1679.61 	
Date: Oct 05
Value: 1677.36 	
Date: Sep 30
Value: 1671.35 	
Date: Sep 25
Value: 1668.34 	
Date: Sep 20
Value: 1665.87 	
Date: Sep 15
Value: 1656.45 	
Date: Sep 10
Value: 1649.93 	
Date: Sep 05
Value: 1642.99 	
Date: Aug 31
Value: 1640.8 	
Date: Aug 25
Value: 1635.99 	
Date: Aug 20
Value: 1626.87 	
Date: Aug 15
Value: 1602.34 	
Date: Aug 10
Value: 1600.57 	
Date: Aug 05
Value: 1598.89 	
Date: Jul 31
Value: 1596.8 	
Date: Jul 25
Value: 1595.16 	
Date: Jul 20
Value: 1589.7 	
Date: Jul 15
Value: 1587.53 	
Date: Jul 10
Value: 1585.83 	
Date: Jul 05
Value: 1584.05 	
Date: Jun 30
Value: 1572.53 	
Date: Jun 25
Value: 1553.63 	
Date: Jun 20
Value: 1526.1 	
Date: Jun 15
Value: 1523.19 	
Date: Jun 10
Value: 1512.68 	
Date: Jun 05
Value: 1506.7 	
Date: May 31
Value: 1497.3 	
Date: May 25
Value: 1488.7 	
Date: May 20
Value: 1484.11 	
Date: May 15
Value: 1460.7 	
Date: May 10
Value: 1454.41 	
Date: May 05
Value: 1448.71 	
Date: Apr 30
Value: 1430.09 	
Date: Apr 25
Value: 1426.88 	
Date: Apr 20
Value: 2001.18 	
Date: Apr 15
Value: 1998.29 	
Date: Apr 10
Value: 1994.87 	
Date: Apr 05
Value: 1991.35 	
Date: Mar 31
Value: 1981.86 	
Date: Mar 25
Value: 1938.44 	
Date: Mar 20
Value: 1923.91 	
Date: Mar 15
Value: 1920.97 	
Date: Mar 10
Value: 1915.16 	
Date: Mar 05
Value: 1913.59 	
Date: Feb 28
Value: 1910.4 	
Date: Feb 25
Value: 1909.85 	
Date: Feb 20
Value: 1908.94 	
Date: Feb 15
Value: 1907.84 	
Date: Feb 10
Value: 1907.15 	
Date: Feb 05
Value: 1906.53 	
Date: Jan 31
Value: 1802.59 	
Date: Jan 25
Value: 1801.82 	
Date: Jan 20
Value: 1800.82 	
Date: Jan 15
Value: 1796.07 	
Date: Jan 10
Value: 1793.88 	
Date: Jan 05
Value: 1766.32 	
Date: Dec 31
Value: 1761.54 	
Date: Dec 25
Value: 1759.41 	
Date: Dec 20
Value: 1743.83 	
Date: Dec 15
Value: 1740.69 	
Date: Dec 10
Value: 1720.81 	
Date: Dec 05
Value: 1716.19 	
Date: Nov 30
Value: 1693.97 	
Date: Nov 25
Value: 1673.33 	
Date: Nov 20
Value: 1656.98 	
Date: Nov 15
Value: 1647.39 	
Date: Nov 10
Value: 1638.4 	
Date: Nov 05
Value: 1628.26 	
Date: Oct 31
Value: 2225.88 	
Date: Oct 25
Value: 2223.93 	
Date: Oct 20
Value: 2222.54 	
Date: Oct 15
Value: 2221.18 	
Date: Oct 10
Value: 2219.5 	
Date: Oct 05
Value: 2217.25 	
Date: Sep 30
Value: 2211.24 	
Date: Sep 25
Value: 2208.23 	
Date: Sep 20
Value: 2205.76 	
Date: Sep 15
Value: 2196.34 	
Date: Sep 10
Value: 2189.82 	
Date: Sep 05
Value: 2182.88 	
Date: Aug 31
Value: 2180.69 	
Date: Aug 25
Value: 2175.88 	
Date: Aug 20
Value: 2166.76 	
Date: Aug 15
Value: 2142.22 	
Date: Aug 10
Value: 2140.46 	
Date: Aug 05
Value: 2138.78 	
Date: Jul 31
Value: 2136.69 	
Date: Jul 25
Value: 2135.05 	
Date: Jul 20
Value: 2129.59 	
Date: Jul 15
Value: 2127.42 	
Date: Jul 10
Value: 2125.72 	
Date: Jul 05
Value: 2123.94 	
Date: Jun 30
Value: 2112.42 	
Date: Jun 25
Value: 2093.52 	
Date: Jun 20
Value: 2065.99 	
Date: Jun 15
Value: 2063.08 	
Date: Jun 10
Value: 2052.57 	
Date: Jun 05
Value: 2046.59 	
Date: May 31
Value: 2037.19 	
Date: May 25
Value: 2028.59 	
Date: May 20
Value: 2024 	
Date: May 15
Value: 2000.59 	
Date: May 10
Value: 1994.3 	
Date: May 05
Value: 1988.6 	
Date: Apr 30
Value: 1969.98 	
Date: Apr 25
Value: 1966.77 	
Date: Apr 20
Value: 1936.5 	
Date: Apr 15
Value: 1918.43 	
Date: Apr 10
Value: 1916.22 	
Date: Apr 05
Value: 1914.04 	
Date: Mar 31
Value: 1911.76 	
Date: Mar 25
Value: 1902.63 	
Date: Mar 20
Value: 1898.96 	
Date: Mar 15
Value: 1896.22 	
Date: Mar 10
Value: 1881.99 	
Date: Mar 05
Value: 1868.63 	
Date: Feb 28
Value: 1838.11 	
Date: Feb 25
Value: 1833.01 	
Date: Feb 20
Value: 1827.37 	
Date: Feb 15
Value: 1826.74 	
Date: Feb 10
Value: 1808.8 	
Date: Feb 05
Value: 1803.88 	
Date: Jan 31
Value: 654.56 	
Date: Jan 25
Value: 644.77 	
Date: Jan 20
Value: 636.54 	
Date: Jan 15
Value: 631.42 	
Date: Jan 10
Value: 625.23 	
Date: Jan 05
Value: 618.13 	
Date: Dec 31
Value: 610.08 	
Date: Dec 25
Value: 595.8 	
Date: Dec 20
Value: 583.05 	
Date: Dec 15
Value: 571.66 	
Date: Dec 10
Value: 559.15 	
Date: Dec 05
Value: 546.33 	
Date: Nov 30
Value: 528.99 	
Date: Nov 25
Value: 518.02 	
Date: Nov 20
Value: 506.39 	
Date: Nov 15
Value: 491.96 	
Date: Nov 10
Value: 480.83 	
Date: Nov 05
Value: 471.22 	
Date: Oct 31
Value: 1132.57 	
Date: Oct 25
Value: 1121.87 	
Date: Oct 20
Value: 1112.54 	
Date: Oct 15
Value: 1104.35 	
Date: Oct 10
Value: 1093.1 	
Date: Oct 05
Value: 1083.33 	
Date: Sep 30
Value: 1077 	
Date: Sep 25
Value: 1070.81 	
Date: Sep 20
Value: 1065.16 	
Date: Sep 15
Value: 1060.14 	
Date: Sep 10
Value: 1055.01 	
Date: Sep 05
Value: 1049.77 	
Date: Aug 31
Value: 1044.67 	
Date: Aug 25
Value: 1038.29 	
Date: Aug 20
Value: 1031.32 	
Date: Aug 15
Value: 1025.99 	
Date: Aug 10
Value: 1020.02 	
Date: Aug 05
Value: 1012.54 	
Date: Jul 31
Value: 1006.2 	
Date: Jul 25
Value: 999.18 	
Date: Jul 20
Value: 995.18 	
Date: Jul 15
Value: 991.5 	
Date: Jul 10
Value: 986.96 	
Date: Jul 05
Value: 981.15 	
Date: Jun 30
Value: 973.87 	
Date: Jun 25
Value: 965.54 	
Date: Jun 20
Value: 955.14 	
Date: Jun 15
Value: 940.33 	
Date: Jun 10
Value: 926.82 	
Date: Jun 05
Value: 914.76 	
Date: May 31
Value: 901.85 	
Date: May 25
Value: 886.45 	
Date: May 20
Value: 872.35 	
Date: May 15
Value: 861.66 	
Date: May 10
Value: 849.58 	
Date: May 05
Value: 837.3 	
Date: Apr 30
Value: 825.03 	
Date: Apr 25
Value: 816.42 	
Date: Apr 20
Value: 805.6 	
Date: Apr 15
Value: 792.18 	
Date: Apr 10
Value: 779.93 	
Date: Apr 05
Value: 768.89 	
Date: Mar 31
Value: 757.58 	
Date: Mar 25
Value: 743.07 	
Date: Mar 20
Value: 732.31 	
Date: Mar 15
Value: 722.42 	
Date: Mar 10
Value: 714.05 	
Date: Mar 05
Value: 703.45 	
Date: Feb 28
Value: 694.02 	
Date: Feb 25
Value: 690.46 	
Date: Feb 20
Value: 681.74 	
Date: Feb 15
Value: 676.2 	
Date: Feb 10
Value: 667.94 	
Date: Feb 05
Value: 661.18

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.63 	
Date: Dec 05
Value: 17.68 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.45 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.92 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.21 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.65 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 5.9 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.42 	
Date: Jan 05
Value: 6.95 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 13.59 	
Date: Dec 20
Value: 13.3 	
Date: Dec 15
Value: 13.97 	
Date: Dec 10
Value: 13.63 	
Date: Dec 05
Value: 17.68 	
Date: Nov 30
Value: 11.79 	
Date: Nov 25
Value: 12.45 	
Date: Nov 20
Value: 15.51 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.92 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.18 	
Date: Oct 25
Value: 10.21 	
Date: Oct 20
Value: 8.52 	
Date: Oct 15
Value: 12.65 	
Date: Oct 10
Value: 10.32 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.72 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 5.6 	
Date: Aug 31
Value: 6.97 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 6.98 	
Date: Jul 31
Value: 9.04 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.32 	
Date: Jul 10
Value: 7.34 	
Date: Jul 05
Value: 7.94 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.58 	
Date: Jun 20
Value: 14.55 	
Date: Jun 15
Value: 15.7 	
Date: Jun 10
Value: 11.61 	
Date: Jun 05
Value: 13.28 	
Date: May 31
Value: 14.38 	
Date: May 25
Value: 13.65 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.78 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.96 	
Date: Mar 25
Value: 10.37 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.31 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.39 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 5.94 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1927.78 	
Date: Jan 25
Value: 1923.84 	
Date: Jan 20
Value: 1923.28 	
Date: Jan 15
Value: 1922.33 	
Date: Jan 10
Value: 1912.18 	
Date: Jan 05
Value: 1910.79 	
Date: Dec 31
Value: 1906.87 	
Date: Dec 25
Value: 1899.96 	
Date: Dec 20
Value: 1849.45 	
Date: Dec 15
Value: 1843.9 	
Date: Dec 10
Value: 1839.17 	
Date: Dec 05
Value: 1788.77 	
Date: Nov 30
Value: 1765.28 	
Date: Nov 25
Value: 1739.07 	
Date: Nov 20
Value: 1725.31 	
Date: Nov 15
Value: 1713.06 	
Date: Nov 10
Value: 1705.04 	
Date: Nov 05
Value: 1702.89 	
Date: Oct 31
Value: 1700.94 	
Date: Oct 25
Value: 1698.95 	
Date: Oct 20
Value: 1697.49 	
Date: Oct 15
Value: 1696.03 	
Date: Oct 10
Value: 1694.67 	
Date: Oct 05
Value: 1692.15 	
Date: Sep 30
Value: 1685.99 	
Date: Sep 25
Value: 1682.47 	
Date: Sep 20
Value: 1679.67 	
Date: Sep 15
Value: 1669.48 	
Date: Sep 10
Value: 1661.64 	
Date: Sep 05
Value: 1655 	
Date: Aug 31
Value: 1652.36 	
Date: Aug 25
Value: 1649.47 	
Date: Aug 20
Value: 1639.59 	
Date: Aug 15
Value: 1612.61 	
Date: Aug 10
Value: 1610.78 	
Date: Aug 05
Value: 1609.11 	
Date: Jul 31
Value: 1607.06 	
Date: Jul 25
Value: 1605.01 	
Date: Jul 20
Value: 1601.72 	
Date: Jul 15
Value: 1599.24 	
Date: Jul 10
Value: 1597.14 	
Date: Jul 05
Value: 1595 	
Date: Jun 30
Value: 1585.68 	
Date: Jun 25
Value: 1566.64 	
Date: Jun 20
Value: 1540.07 	
Date: Jun 15
Value: 1536.92 	
Date: Jun 10
Value: 1524.04 	
Date: Jun 05
Value: 1518.16 	
Date: May 31
Value: 1507.2 	
Date: May 25
Value: 1498.26 	
Date: May 20
Value: 1491.51 	
Date: May 15
Value: 1469.27 	
Date: May 10
Value: 1463.62 	
Date: May 05
Value: 1458.73 	
Date: Apr 30
Value: 1442.09 	
Date: Apr 25
Value: 1438.65 	
Date: Apr 20
Value: 2020.47 	
Date: Apr 15
Value: 2016.91 	
Date: Apr 10
Value: 2013.47 	
Date: Apr 05
Value: 2009.93 	
Date: Mar 31
Value: 2000.04 	
Date: Mar 25
Value: 1962.08 	
Date: Mar 20
Value: 1947.1 	
Date: Mar 15
Value: 1944.46 	
Date: Mar 10
Value: 1935.98 	
Date: Mar 05
Value: 1934.66 	
Date: Feb 28
Value: 1931.92 	
Date: Feb 25
Value: 1931.41 	
Date: Feb 20
Value: 1930.58 	
Date: Feb 15
Value: 1929.54 	
Date: Feb 10
Value: 1928.9 	
Date: Feb 05
Value: 1928.36 	
Date: Jan 31
Value: 1851.4 	
Date: Jan 25
Value: 1850.84 	
Date: Jan 20
Value: 1850.05 	
Date: Jan 15
Value: 1845.81 	
Date: Jan 10
Value: 1844.3 	
Date: Jan 05
Value: 1824.44 	
Date: Dec 31
Value: 1820.2 	
Date: Dec 25
Value: 1818.06 	
Date: Dec 20
Value: 1804.35 	
Date: Dec 15
Value: 1801.21 	
Date: Dec 10
Value: 1776.49 	
Date: Dec 05
Value: 1771.74 	
Date: Nov 30
Value: 1748.34 	
Date: Nov 25
Value: 1721.98 	
Date: Nov 20
Value: 1702.49 	
Date: Nov 15
Value: 1692.04 	
Date: Nov 10
Value: 1684.14 	
Date: Nov 05
Value: 1672.39 	
Date: Oct 31
Value: 2271.31 	
Date: Oct 25
Value: 2269.32 	
Date: Oct 20
Value: 2267.85 	
Date: Oct 15
Value: 2266.4 	
Date: Oct 10
Value: 2265.03 	
Date: Oct 05
Value: 2262.51 	
Date: Sep 30
Value: 2256.35 	
Date: Sep 25
Value: 2252.84 	
Date: Sep 20
Value: 2250.04 	
Date: Sep 15
Value: 2239.84 	
Date: Sep 10
Value: 2232 	
Date: Sep 05
Value: 2225.37 	
Date: Aug 31
Value: 2222.72 	
Date: Aug 25
Value: 2219.84 	
Date: Aug 20
Value: 2209.96 	
Date: Aug 15
Value: 2182.97 	
Date: Aug 10
Value: 2181.15 	
Date: Aug 05
Value: 2179.48 	
Date: Jul 31
Value: 2177.43 	
Date: Jul 25
Value: 2175.38 	
Date: Jul 20
Value: 2172.09 	
Date: Jul 15
Value: 2169.6 	
Date: Jul 10
Value: 2167.51 	
Date: Jul 05
Value: 2165.36 	
Date: Jun 30
Value: 2156.05 	
Date: Jun 25
Value: 2137.01 	
Date: Jun 20
Value: 2110.44 	
Date: Jun 15
Value: 2107.29 	
Date: Jun 10
Value: 2094.41 	
Date: Jun 05
Value: 2088.53 	
Date: May 31
Value: 2077.57 	
Date: May 25
Value: 2068.63 	
Date: May 20
Value: 2061.88 	
Date: May 15
Value: 2039.64 	
Date: May 10
Value: 2033.99 	
Date: May 05
Value: 2029.1 	
Date: Apr 30
Value: 2012.46 	
Date: Apr 25
Value: 2009.02 	
Date: Apr 20
Value: 1981.52 	
Date: Apr 15
Value: 1964.45 	
Date: Apr 10
Value: 1962.27 	
Date: Apr 05
Value: 1960.15 	
Date: Mar 31
Value: 1958.07 	
Date: Mar 25
Value: 1947.89 	
Date: Mar 20
Value: 1945.11 	
Date: Mar 15
Value: 1943.07 	
Date: Mar 10
Value: 1923.5 	
Date: Mar 05
Value: 1910.84 	
Date: Feb 28
Value: 1885.23 	
Date: Feb 25
Value: 1879.78 	
Date: Feb 20
Value: 1874.8 	
Date: Feb 15
Value: 1874.26 	
Date: Feb 10
Value: 1855.74 	
Date: Feb 05
Value: 1852.28 	
Date: Jan 31
Value: 671.74 	
Date: Jan 25
Value: 664.32 	
Date: Jan 20
Value: 658.42 	
Date: Jan 15
Value: 654.49 	
Date: Jan 10
Value: 649.89 	
Date: Jan 05
Value: 644.47 	
Date: Dec 31
Value: 637.51 	
Date: Dec 25
Value: 622.72 	
Date: Dec 20
Value: 609.12 	
Date: Dec 15
Value: 595.82 	
Date: Dec 10
Value: 581.84 	
Date: Dec 05
Value: 568.21 	
Date: Nov 30
Value: 550.53 	
Date: Nov 25
Value: 538.73 	
Date: Nov 20
Value: 526.27 	
Date: Nov 15
Value: 510.76 	
Date: Nov 10
Value: 499.38 	
Date: Nov 05
Value: 488.45 	
Date: Oct 31
Value: 1164.7 	
Date: Oct 25
Value: 1153.51 	
Date: Oct 20
Value: 1143.3 	
Date: Oct 15
Value: 1134.77 	
Date: Oct 10
Value: 1122.11 	
Date: Oct 05
Value: 1111.78 	
Date: Sep 30
Value: 1104.43 	
Date: Sep 25
Value: 1097.41 	
Date: Sep 20
Value: 1091 	
Date: Sep 15
Value: 1085.27 	
Date: Sep 10
Value: 1079.47 	
Date: Sep 05
Value: 1074.07 	
Date: Aug 31
Value: 1068.47 	
Date: Aug 25
Value: 1061.5 	
Date: Aug 20
Value: 1053.77 	
Date: Aug 15
Value: 1047.71 	
Date: Aug 10
Value: 1040.99 	
Date: Aug 05
Value: 1031.87 	
Date: Jul 31
Value: 1024.88 	
Date: Jul 25
Value: 1015.83 	
Date: Jul 20
Value: 1011.31 	
Date: Jul 15
Value: 1006.8 	
Date: Jul 10
Value: 1001.47 	
Date: Jul 05
Value: 994.13 	
Date: Jun 30
Value: 986.19 	
Date: Jun 25
Value: 977.38 	
Date: Jun 20
Value: 965.8 	
Date: Jun 15
Value: 951.24 	
Date: Jun 10
Value: 935.54 	
Date: Jun 05
Value: 923.92 	
Date: May 31
Value: 910.64 	
Date: May 25
Value: 896.25 	
Date: May 20
Value: 882.59 	
Date: May 15
Value: 871.93 	
Date: May 10
Value: 860.15 	
Date: May 05
Value: 848.11 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 827.6 	
Date: Apr 20
Value: 816.78 	
Date: Apr 15
Value: 803.69 	
Date: Apr 10
Value: 791.54 	
Date: Apr 05
Value: 781.11 	
Date: Mar 31
Value: 770.06 	
Date: Mar 25
Value: 756.1 	
Date: Mar 20
Value: 745.72 	
Date: Mar 15
Value: 735.77 	
Date: Mar 10
Value: 727.8 	
Date: Mar 05
Value: 717.48 	
Date: Feb 28
Value: 708.39 	
Date: Feb 25
Value: 705 	
Date: Feb 20
Value: 697.06 	
Date: Feb 15
Value: 691.8 	
Date: Feb 10
Value: 683.46 	
Date: Feb 05
Value: 677.51 	
Date: Jan 31
Value: 1927.78 	
Date: Jan 25
Value: 1923.84 	
Date: Jan 20
Value: 1923.28 	
Date: Jan 15
Value: 1922.33 	
Date: Jan 10
Value: 1912.18 	
Date: Jan 05
Value: 1910.79 	
Date: Dec 31
Value: 1906.87 	
Date: Dec 25
Value: 1899.96 	
Date: Dec 20
Value: 1849.45 	
Date: Dec 15
Value: 1843.9 	
Date: Dec 10
Value: 1839.17 	
Date: Dec 05
Value: 1788.77 	
Date: Nov 30
Value: 1765.28 	
Date: Nov 25
Value: 1739.07 	
Date: Nov 20
Value: 1725.31 	
Date: Nov 15
Value: 1713.06 	
Date: Nov 10
Value: 1705.04 	
Date: Nov 05
Value: 1702.89 	
Date: Oct 31
Value: 1700.94 	
Date: Oct 25
Value: 1698.95 	
Date: Oct 20
Value: 1697.49 	
Date: Oct 15
Value: 1696.03 	
Date: Oct 10
Value: 1694.67 	
Date: Oct 05
Value: 1692.15 	
Date: Sep 30
Value: 1685.99 	
Date: Sep 25
Value: 1682.47 	
Date: Sep 20
Value: 1679.67 	
Date: Sep 15
Value: 1669.48 	
Date: Sep 10
Value: 1661.64 	
Date: Sep 05
Value: 1655 	
Date: Aug 31
Value: 1652.36 	
Date: Aug 25
Value: 1649.47 	
Date: Aug 20
Value: 1639.59 	
Date: Aug 15
Value: 1612.61 	
Date: Aug 10
Value: 1610.78 	
Date: Aug 05
Value: 1609.11 	
Date: Jul 31
Value: 1607.06 	
Date: Jul 25
Value: 1605.01 	
Date: Jul 20
Value: 1601.72 	
Date: Jul 15
Value: 1599.24 	
Date: Jul 10
Value: 1597.14 	
Date: Jul 05
Value: 1595 	
Date: Jun 30
Value: 1585.68 	
Date: Jun 25
Value: 1566.64 	
Date: Jun 20
Value: 1540.07 	
Date: Jun 15
Value: 1536.92 	
Date: Jun 10
Value: 1524.04 	
Date: Jun 05
Value: 1518.16 	
Date: May 31
Value: 1507.2 	
Date: May 25
Value: 1498.26 	
Date: May 20
Value: 1491.51 	
Date: May 15
Value: 1469.27 	
Date: May 10
Value: 1463.62 	
Date: May 05
Value: 1458.73 	
Date: Apr 30
Value: 1442.09 	
Date: Apr 25
Value: 1438.65 	
Date: Apr 20
Value: 2020.47 	
Date: Apr 15
Value: 2016.91 	
Date: Apr 10
Value: 2013.47 	
Date: Apr 05
Value: 2009.93 	
Date: Mar 31
Value: 2000.04 	
Date: Mar 25
Value: 1962.08 	
Date: Mar 20
Value: 1947.1 	
Date: Mar 15
Value: 1944.46 	
Date: Mar 10
Value: 1935.98 	
Date: Mar 05
Value: 1934.66 	
Date: Feb 28
Value: 1931.92 	
Date: Feb 25
Value: 1931.41 	
Date: Feb 20
Value: 1930.58 	
Date: Feb 15
Value: 1929.54 	
Date: Feb 10
Value: 1928.9 	
Date: Feb 05
Value: 1928.36 	
Date: Jan 31
Value: 1851.4 	
Date: Jan 25
Value: 1850.84 	
Date: Jan 20
Value: 1850.05 	
Date: Jan 15
Value: 1845.81 	
Date: Jan 10
Value: 1844.3 	
Date: Jan 05
Value: 1824.44 	
Date: Dec 31
Value: 1820.2 	
Date: Dec 25
Value: 1818.06 	
Date: Dec 20
Value: 1804.35 	
Date: Dec 15
Value: 1801.21 	
Date: Dec 10
Value: 1776.49 	
Date: Dec 05
Value: 1771.74 	
Date: Nov 30
Value: 1748.34 	
Date: Nov 25
Value: 1721.98 	
Date: Nov 20
Value: 1702.49 	
Date: Nov 15
Value: 1692.04 	
Date: Nov 10
Value: 1684.14 	
Date: Nov 05
Value: 1672.39 	
Date: Oct 31
Value: 2271.31 	
Date: Oct 25
Value: 2269.32 	
Date: Oct 20
Value: 2267.85 	
Date: Oct 15
Value: 2266.4 	
Date: Oct 10
Value: 2265.03 	
Date: Oct 05
Value: 2262.51 	
Date: Sep 30
Value: 2256.35 	
Date: Sep 25
Value: 2252.84 	
Date: Sep 20
Value: 2250.04 	
Date: Sep 15
Value: 2239.84 	
Date: Sep 10
Value: 2232 	
Date: Sep 05
Value: 2225.37 	
Date: Aug 31
Value: 2222.72 	
Date: Aug 25
Value: 2219.84 	
Date: Aug 20
Value: 2209.96 	
Date: Aug 15
Value: 2182.97 	
Date: Aug 10
Value: 2181.15 	
Date: Aug 05
Value: 2179.48 	
Date: Jul 31
Value: 2177.43 	
Date: Jul 25
Value: 2175.38 	
Date: Jul 20
Value: 2172.09 	
Date: Jul 15
Value: 2169.6 	
Date: Jul 10
Value: 2167.51 	
Date: Jul 05
Value: 2165.36 	
Date: Jun 30
Value: 2156.05 	
Date: Jun 25
Value: 2137.01 	
Date: Jun 20
Value: 2110.44 	
Date: Jun 15
Value: 2107.29 	
Date: Jun 10
Value: 2094.41 	
Date: Jun 05
Value: 2088.53 	
Date: May 31
Value: 2077.57 	
Date: May 25
Value: 2068.63 	
Date: May 20
Value: 2061.88 	
Date: May 15
Value: 2039.64 	
Date: May 10
Value: 2033.99 	
Date: May 05
Value: 2029.1 	
Date: Apr 30
Value: 2012.46 	
Date: Apr 25
Value: 2009.02 	
Date: Apr 20
Value: 1981.52 	
Date: Apr 15
Value: 1964.45 	
Date: Apr 10
Value: 1962.27 	
Date: Apr 05
Value: 1960.15 	
Date: Mar 31
Value: 1958.07 	
Date: Mar 25
Value: 1947.89 	
Date: Mar 20
Value: 1945.11 	
Date: Mar 15
Value: 1943.07 	
Date: Mar 10
Value: 1923.5 	
Date: Mar 05
Value: 1910.84 	
Date: Feb 28
Value: 1885.23 	
Date: Feb 25
Value: 1879.78 	
Date: Feb 20
Value: 1874.8 	
Date: Feb 15
Value: 1874.26 	
Date: Feb 10
Value: 1855.74 	
Date: Feb 05
Value: 1852.28 	
Date: Jan 31
Value: 671.74 	
Date: Jan 25
Value: 664.32 	
Date: Jan 20
Value: 658.42 	
Date: Jan 15
Value: 654.49 	
Date: Jan 10
Value: 649.89 	
Date: Jan 05
Value: 644.47 	
Date: Dec 31
Value: 637.51 	
Date: Dec 25
Value: 622.72 	
Date: Dec 20
Value: 609.12 	
Date: Dec 15
Value: 595.82 	
Date: Dec 10
Value: 581.84 	
Date: Dec 05
Value: 568.21 	
Date: Nov 30
Value: 550.53 	
Date: Nov 25
Value: 538.73 	
Date: Nov 20
Value: 526.27 	
Date: Nov 15
Value: 510.76 	
Date: Nov 10
Value: 499.38 	
Date: Nov 05
Value: 488.45 	
Date: Oct 31
Value: 1164.7 	
Date: Oct 25
Value: 1153.51 	
Date: Oct 20
Value: 1143.3 	
Date: Oct 15
Value: 1134.77 	
Date: Oct 10
Value: 1122.11 	
Date: Oct 05
Value: 1111.78 	
Date: Sep 30
Value: 1104.43 	
Date: Sep 25
Value: 1097.41 	
Date: Sep 20
Value: 1091 	
Date: Sep 15
Value: 1085.27 	
Date: Sep 10
Value: 1079.47 	
Date: Sep 05
Value: 1074.07 	
Date: Aug 31
Value: 1068.47 	
Date: Aug 25
Value: 1061.5 	
Date: Aug 20
Value: 1053.77 	
Date: Aug 15
Value: 1047.71 	
Date: Aug 10
Value: 1040.99 	
Date: Aug 05
Value: 1031.87 	
Date: Jul 31
Value: 1024.88 	
Date: Jul 25
Value: 1015.83 	
Date: Jul 20
Value: 1011.31 	
Date: Jul 15
Value: 1006.8 	
Date: Jul 10
Value: 1001.47 	
Date: Jul 05
Value: 994.13 	
Date: Jun 30
Value: 986.19 	
Date: Jun 25
Value: 977.38 	
Date: Jun 20
Value: 965.8 	
Date: Jun 15
Value: 951.24 	
Date: Jun 10
Value: 935.54 	
Date: Jun 05
Value: 923.92 	
Date: May 31
Value: 910.64 	
Date: May 25
Value: 896.25 	
Date: May 20
Value: 882.59 	
Date: May 15
Value: 871.93 	
Date: May 10
Value: 860.15 	
Date: May 05
Value: 848.11 	
Date: Apr 30
Value: 836.05 	
Date: Apr 25
Value: 827.6 	
Date: Apr 20
Value: 816.78 	
Date: Apr 15
Value: 803.69 	
Date: Apr 10
Value: 791.54 	
Date: Apr 05
Value: 781.11 	
Date: Mar 31
Value: 770.06 	
Date: Mar 25
Value: 756.1 	
Date: Mar 20
Value: 745.72 	
Date: Mar 15
Value: 735.77 	
Date: Mar 10
Value: 727.8 	
Date: Mar 05
Value: 717.48 	
Date: Feb 28
Value: 708.39 	
Date: Feb 25
Value: 705 	
Date: Feb 20
Value: 697.06 	
Date: Feb 15
Value: 691.8 	
Date: Feb 10
Value: 683.46 	
Date: Feb 05
Value: 677.51

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.63 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.8 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.46 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.27 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.64 	
Date: Jan 10
Value: 5.45 	
Date: Jan 05
Value: 6.05 	
Date: Dec 31
Value: 10.63 	
Date: Dec 25
Value: 9.7 	
Date: Dec 20
Value: 9.8 	
Date: Dec 15
Value: 9.55 	
Date: Dec 10
Value: 10.46 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 9.13 	
Date: Nov 25
Value: 11.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 10.9 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.88 	
Date: Oct 25
Value: 10.82 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 7.87 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 10.6 	
Date: Aug 25
Value: 7.74 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.48 	
Date: Aug 10
Value: 11.78 	
Date: Aug 05
Value: 8.39 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.5 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.67 	
Date: Jun 10
Value: 9.99 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.33 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.27 	
Date: Apr 05
Value: 11.44 	
Date: Mar 31
Value: 13.65 	
Date: Mar 25
Value: 9.53 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.75 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.07 	
Date: Feb 15
Value: 7.37 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.18
	
Date: Jan 31
Value: 1857.49 	
Date: Jan 25
Value: 1854.79 	
Date: Jan 20
Value: 1854.17 	
Date: Jan 15
Value: 1852.8 	
Date: Jan 10
Value: 1844.28 	
Date: Jan 05
Value: 1842.43 	
Date: Dec 31
Value: 1838.3 	
Date: Dec 25
Value: 1832.1 	
Date: Dec 20
Value: 1795.85 	
Date: Dec 15
Value: 1790.05 	
Date: Dec 10
Value: 1785.25 	
Date: Dec 05
Value: 1753.67 	
Date: Nov 30
Value: 1735.45 	
Date: Nov 25
Value: 1720.23 	
Date: Nov 20
Value: 1703.12 	
Date: Nov 15
Value: 1692.6 	
Date: Nov 10
Value: 1685.45 	
Date: Nov 05
Value: 1684.31 	
Date: Oct 31
Value: 1683.27 	
Date: Oct 25
Value: 1681.31 	
Date: Oct 20
Value: 1679.78 	
Date: Oct 15
Value: 1678.26 	
Date: Oct 10
Value: 1675.52 	
Date: Oct 05
Value: 1671.8 	
Date: Sep 30
Value: 1648.75 	
Date: Sep 25
Value: 1643.49 	
Date: Sep 20
Value: 1640.53 	
Date: Sep 15
Value: 1628.2 	
Date: Sep 10
Value: 1617.8 	
Date: Sep 05
Value: 1606.46 	
Date: Aug 31
Value: 1603.96 	
Date: Aug 25
Value: 1598.66 	
Date: Aug 20
Value: 1593.69 	
Date: Aug 15
Value: 1567.96 	
Date: Aug 10
Value: 1565.77 	
Date: Aug 05
Value: 1563.83 	
Date: Jul 31
Value: 1561.11 	
Date: Jul 25
Value: 1558.85 	
Date: Jul 20
Value: 1553.17 	
Date: Jul 15
Value: 1550 	
Date: Jul 10
Value: 1548 	
Date: Jul 05
Value: 1545.95 	
Date: Jun 30
Value: 1540.29 	
Date: Jun 25
Value: 1518.22 	
Date: Jun 20
Value: 1487.8 	
Date: Jun 15
Value: 1485.28 	
Date: Jun 10
Value: 1475.86 	
Date: Jun 05
Value: 1470.02 	
Date: May 31
Value: 1466.82 	
Date: May 25
Value: 1458.99 	
Date: May 20
Value: 1452.04 	
Date: May 15
Value: 1430 	
Date: May 10
Value: 1421.28 	
Date: May 05
Value: 1410.2 	
Date: Apr 30
Value: 1392.95 	
Date: Apr 25
Value: 1388.23 	
Date: Apr 20
Value: 1953.01 	
Date: Apr 15
Value: 1949.37 	
Date: Apr 10
Value: 1944.91 	
Date: Apr 05
Value: 1941.29 	
Date: Mar 31
Value: 1934.91 	
Date: Mar 25
Value: 1896.11 	
Date: Mar 20
Value: 1877.83 	
Date: Mar 15
Value: 1874.35 	
Date: Mar 10
Value: 1867.85 	
Date: Mar 05
Value: 1866.04 	
Date: Feb 28
Value: 1862.12 	
Date: Feb 25
Value: 1861.51 	
Date: Feb 20
Value: 1860.68 	
Date: Feb 15
Value: 1859.46 	
Date: Feb 10
Value: 1858.72 	
Date: Feb 05
Value: 1858.07 	
Date: Jan 31
Value: 1798.57 	
Date: Jan 25
Value: 1797.85 	
Date: Jan 20
Value: 1796.93 	
Date: Jan 15
Value: 1791.33 	
Date: Jan 10
Value: 1789.19 	
Date: Jan 05
Value: 1779.04 	
Date: Dec 31
Value: 1772.33 	
Date: Dec 25
Value: 1770.16 	
Date: Dec 20
Value: 1758.48 	
Date: Dec 15
Value: 1756.62 	
Date: Dec 10
Value: 1727.19 	
Date: Dec 05
Value: 1722.26 	
Date: Nov 30
Value: 1708.65 	
Date: Nov 25
Value: 1677.7 	
Date: Nov 20
Value: 1661.31 	
Date: Nov 15
Value: 1650.46 	
Date: Nov 10
Value: 1647.23 	
Date: Nov 05
Value: 1633.17 	
Date: Oct 31
Value: 2254.24 	
Date: Oct 25
Value: 2252.29 	
Date: Oct 20
Value: 2250.76 	
Date: Oct 15
Value: 2249.24 	
Date: Oct 10
Value: 2246.5 	
Date: Oct 05
Value: 2242.78 	
Date: Sep 30
Value: 2219.73 	
Date: Sep 25
Value: 2214.47 	
Date: Sep 20
Value: 2211.5 	
Date: Sep 15
Value: 2199.17 	
Date: Sep 10
Value: 2188.78 	
Date: Sep 05
Value: 2177.44 	
Date: Aug 31
Value: 2174.93 	
Date: Aug 25
Value: 2169.64 	
Date: Aug 20
Value: 2164.67 	
Date: Aug 15
Value: 2138.94 	
Date: Aug 10
Value: 2136.75 	
Date: Aug 05
Value: 2134.81 	
Date: Jul 31
Value: 2132.09 	
Date: Jul 25
Value: 2129.83 	
Date: Jul 20
Value: 2124.15 	
Date: Jul 15
Value: 2120.98 	
Date: Jul 10
Value: 2118.97 	
Date: Jul 05
Value: 2116.93 	
Date: Jun 30
Value: 2111.27 	
Date: Jun 25
Value: 2089.19 	
Date: Jun 20
Value: 2058.77 	
Date: Jun 15
Value: 2056.25 	
Date: Jun 10
Value: 2046.84 	
Date: Jun 05
Value: 2041 	
Date: May 31
Value: 2037.8 	
Date: May 25
Value: 2029.97 	
Date: May 20
Value: 2023.02 	
Date: May 15
Value: 2000.98 	
Date: May 10
Value: 1992.25 	
Date: May 05
Value: 1981.18 	
Date: Apr 30
Value: 1963.93 	
Date: Apr 25
Value: 1959.21 	
Date: Apr 20
Value: 1926.2 	
Date: Apr 15
Value: 1906.73 	
Date: Apr 10
Value: 1904.44 	
Date: Apr 05
Value: 1902.14 	
Date: Mar 31
Value: 1896.99 	
Date: Mar 25
Value: 1884.92 	
Date: Mar 20
Value: 1877.4 	
Date: Mar 15
Value: 1873.95 	
Date: Mar 10
Value: 1857.39 	
Date: Mar 05
Value: 1846.55 	
Date: Feb 28
Value: 1824.2 	
Date: Feb 25
Value: 1819.44 	
Date: Feb 20
Value: 1815.12 	
Date: Feb 15
Value: 1814.36 	
Date: Feb 10
Value: 1804.92 	
Date: Feb 05
Value: 1799.88 	
Date: Jan 31
Value: 625.59 	
Date: Jan 25
Value: 618.17 	
Date: Jan 20
Value: 611.9 	
Date: Jan 15
Value: 607.91 	
Date: Jan 10
Value: 604.27 	
Date: Jan 05
Value: 598.81 	
Date: Dec 31
Value: 592.75 	
Date: Dec 25
Value: 582.12 	
Date: Dec 20
Value: 572.41 	
Date: Dec 15
Value: 562.61 	
Date: Dec 10
Value: 553.06 	
Date: Dec 05
Value: 542.59 	
Date: Nov 30
Value: 528.98 	
Date: Nov 25
Value: 519.85 	
Date: Nov 20
Value: 508.5 	
Date: Nov 15
Value: 495.32 	
Date: Nov 10
Value: 484.42 	
Date: Nov 05
Value: 475.44 	
Date: Oct 31
Value: 1106.82 	
Date: Oct 25
Value: 1096.94 	
Date: Oct 20
Value: 1086.11 	
Date: Oct 15
Value: 1077.78 	
Date: Oct 10
Value: 1065.24 	
Date: Oct 05
Value: 1054.48 	
Date: Sep 30
Value: 1046.6 	
Date: Sep 25
Value: 1039.91 	
Date: Sep 20
Value: 1034.09 	
Date: Sep 15
Value: 1028.77 	
Date: Sep 10
Value: 1023.4 	
Date: Sep 05
Value: 1017.8 	
Date: Aug 31
Value: 1011.3 	
Date: Aug 25
Value: 1000.69 	
Date: Aug 20
Value: 992.94 	
Date: Aug 15
Value: 985.74 	
Date: Aug 10
Value: 978.25 	
Date: Aug 05
Value: 966.47 	
Date: Jul 31
Value: 958.07 	
Date: Jul 25
Value: 949.77 	
Date: Jul 20
Value: 945.16 	
Date: Jul 15
Value: 940.83 	
Date: Jul 10
Value: 934.86 	
Date: Jul 05
Value: 928.65 	
Date: Jun 30
Value: 921.84 	
Date: Jun 25
Value: 914.71 	
Date: Jun 20
Value: 905.2 	
Date: Jun 15
Value: 892.18 	
Date: Jun 10
Value: 880.5 	
Date: Jun 05
Value: 870.51 	
Date: May 31
Value: 858.89 	
Date: May 25
Value: 846.65 	
Date: May 20
Value: 834.71 	
Date: May 15
Value: 825 	
Date: May 10
Value: 813.08 	
Date: May 05
Value: 801.81 	
Date: Apr 30
Value: 790.1 	
Date: Apr 25
Value: 781.21 	
Date: Apr 20
Value: 770.39 	
Date: Apr 15
Value: 757.06 	
Date: Apr 10
Value: 744.33 	
Date: Apr 05
Value: 732.05 	
Date: Mar 31
Value: 720.6 	
Date: Mar 25
Value: 706.95 	
Date: Mar 20
Value: 697.42 	
Date: Mar 15
Value: 688.09 	
Date: Mar 10
Value: 680.33 	
Date: Mar 05
Value: 670.2 	
Date: Feb 28
Value: 660.67 	
Date: Feb 25
Value: 657.16 	
Date: Feb 20
Value: 649.7 	
Date: Feb 15
Value: 644.63 	
Date: Feb 10
Value: 637.25 	
Date: Feb 05
Value: 630.77 	
Date: Jan 31
Value: 1857.49 	
Date: Jan 25
Value: 1854.79 	
Date: Jan 20
Value: 1854.17 	
Date: Jan 15
Value: 1852.8 	
Date: Jan 10
Value: 1844.28 	
Date: Jan 05
Value: 1842.43 	
Date: Dec 31
Value: 1838.3 	
Date: Dec 25
Value: 1832.1 	
Date: Dec 20
Value: 1795.85 	
Date: Dec 15
Value: 1790.05 	
Date: Dec 10
Value: 1785.25 	
Date: Dec 05
Value: 1753.67 	
Date: Nov 30
Value: 1735.45 	
Date: Nov 25
Value: 1720.23 	
Date: Nov 20
Value: 1703.12 	
Date: Nov 15
Value: 1692.6 	
Date: Nov 10
Value: 1685.45 	
Date: Nov 05
Value: 1684.31 	
Date: Oct 31
Value: 1683.27 	
Date: Oct 25
Value: 1681.31 	
Date: Oct 20
Value: 1679.78 	
Date: Oct 15
Value: 1678.26 	
Date: Oct 10
Value: 1675.52 	
Date: Oct 05
Value: 1671.8 	
Date: Sep 30
Value: 1648.75 	
Date: Sep 25
Value: 1643.49 	
Date: Sep 20
Value: 1640.53 	
Date: Sep 15
Value: 1628.2 	
Date: Sep 10
Value: 1617.8 	
Date: Sep 05
Value: 1606.46 	
Date: Aug 31
Value: 1603.96 	
Date: Aug 25
Value: 1598.66 	
Date: Aug 20
Value: 1593.69 	
Date: Aug 15
Value: 1567.96 	
Date: Aug 10
Value: 1565.77 	
Date: Aug 05
Value: 1563.83 	
Date: Jul 31
Value: 1561.11 	
Date: Jul 25
Value: 1558.85 	
Date: Jul 20
Value: 1553.17 	
Date: Jul 15
Value: 1550 	
Date: Jul 10
Value: 1548 	
Date: Jul 05
Value: 1545.95 	
Date: Jun 30
Value: 1540.29 	
Date: Jun 25
Value: 1518.22 	
Date: Jun 20
Value: 1487.8 	
Date: Jun 15
Value: 1485.28 	
Date: Jun 10
Value: 1475.86 	
Date: Jun 05
Value: 1470.02 	
Date: May 31
Value: 1466.82 	
Date: May 25
Value: 1458.99 	
Date: May 20
Value: 1452.04 	
Date: May 15
Value: 1430 	
Date: May 10
Value: 1421.28 	
Date: May 05
Value: 1410.2 	
Date: Apr 30
Value: 1392.95 	
Date: Apr 25
Value: 1388.23 	
Date: Apr 20
Value: 1953.01 	
Date: Apr 15
Value: 1949.37 	
Date: Apr 10
Value: 1944.91 	
Date: Apr 05
Value: 1941.29 	
Date: Mar 31
Value: 1934.91 	
Date: Mar 25
Value: 1896.11 	
Date: Mar 20
Value: 1877.83 	
Date: Mar 15
Value: 1874.35 	
Date: Mar 10
Value: 1867.85 	
Date: Mar 05
Value: 1866.04 	
Date: Feb 28
Value: 1862.12 	
Date: Feb 25
Value: 1861.51 	
Date: Feb 20
Value: 1860.68 	
Date: Feb 15
Value: 1859.46 	
Date: Feb 10
Value: 1858.72 	
Date: Feb 05
Value: 1858.07 	
Date: Jan 31
Value: 1798.57 	
Date: Jan 25
Value: 1797.85 	
Date: Jan 20
Value: 1796.93 	
Date: Jan 15
Value: 1791.33 	
Date: Jan 10
Value: 1789.19 	
Date: Jan 05
Value: 1779.04 	
Date: Dec 31
Value: 1772.33 	
Date: Dec 25
Value: 1770.16 	
Date: Dec 20
Value: 1758.48 	
Date: Dec 15
Value: 1756.62 	
Date: Dec 10
Value: 1727.19 	
Date: Dec 05
Value: 1722.26 	
Date: Nov 30
Value: 1708.65 	
Date: Nov 25
Value: 1677.7 	
Date: Nov 20
Value: 1661.31 	
Date: Nov 15
Value: 1650.46 	
Date: Nov 10
Value: 1647.23 	
Date: Nov 05
Value: 1633.17 	
Date: Oct 31
Value: 2254.24 	
Date: Oct 25
Value: 2252.29 	
Date: Oct 20
Value: 2250.76 	
Date: Oct 15
Value: 2249.24 	
Date: Oct 10
Value: 2246.5 	
Date: Oct 05
Value: 2242.78 	
Date: Sep 30
Value: 2219.73 	
Date: Sep 25
Value: 2214.47 	
Date: Sep 20
Value: 2211.5 	
Date: Sep 15
Value: 2199.17 	
Date: Sep 10
Value: 2188.78 	
Date: Sep 05
Value: 2177.44 	
Date: Aug 31
Value: 2174.93 	
Date: Aug 25
Value: 2169.64 	
Date: Aug 20
Value: 2164.67 	
Date: Aug 15
Value: 2138.94 	
Date: Aug 10
Value: 2136.75 	
Date: Aug 05
Value: 2134.81 	
Date: Jul 31
Value: 2132.09 	
Date: Jul 25
Value: 2129.83 	
Date: Jul 20
Value: 2124.15 	
Date: Jul 15
Value: 2120.98 	
Date: Jul 10
Value: 2118.97 	
Date: Jul 05
Value: 2116.93 	
Date: Jun 30
Value: 2111.27 	
Date: Jun 25
Value: 2089.19 	
Date: Jun 20
Value: 2058.77 	
Date: Jun 15
Value: 2056.25 	
Date: Jun 10
Value: 2046.84 	
Date: Jun 05
Value: 2041 	
Date: May 31
Value: 2037.8 	
Date: May 25
Value: 2029.97 	
Date: May 20
Value: 2023.02 	
Date: May 15
Value: 2000.98 	
Date: May 10
Value: 1992.25 	
Date: May 05
Value: 1981.18 	
Date: Apr 30
Value: 1963.93 	
Date: Apr 25
Value: 1959.21 	
Date: Apr 20
Value: 1926.2 	
Date: Apr 15
Value: 1906.73 	
Date: Apr 10
Value: 1904.44 	
Date: Apr 05
Value: 1902.14 	
Date: Mar 31
Value: 1896.99 	
Date: Mar 25
Value: 1884.92 	
Date: Mar 20
Value: 1877.4 	
Date: Mar 15
Value: 1873.95 	
Date: Mar 10
Value: 1857.39 	
Date: Mar 05
Value: 1846.55 	
Date: Feb 28
Value: 1824.2 	
Date: Feb 25
Value: 1819.44 	
Date: Feb 20
Value: 1815.12 	
Date: Feb 15
Value: 1814.36 	
Date: Feb 10
Value: 1804.92 	
Date: Feb 05
Value: 1799.88 	
Date: Jan 31
Value: 625.59 	
Date: Jan 25
Value: 618.17 	
Date: Jan 20
Value: 611.9 	
Date: Jan 15
Value: 607.91 	
Date: Jan 10
Value: 604.27 	
Date: Jan 05
Value: 598.81 	
Date: Dec 31
Value: 592.75 	
Date: Dec 25
Value: 582.12 	
Date: Dec 20
Value: 572.41 	
Date: Dec 15
Value: 562.61 	
Date: Dec 10
Value: 553.06 	
Date: Dec 05
Value: 542.59 	
Date: Nov 30
Value: 528.98 	
Date: Nov 25
Value: 519.85 	
Date: Nov 20
Value: 508.5 	
Date: Nov 15
Value: 495.32 	
Date: Nov 10
Value: 484.42 	
Date: Nov 05
Value: 475.44 	
Date: Oct 31
Value: 1106.82 	
Date: Oct 25
Value: 1096.94 	
Date: Oct 20
Value: 1086.11 	
Date: Oct 15
Value: 1077.78 	
Date: Oct 10
Value: 1065.24 	
Date: Oct 05
Value: 1054.48 	
Date: Sep 30
Value: 1046.6 	
Date: Sep 25
Value: 1039.91 	
Date: Sep 20
Value: 1034.09 	
Date: Sep 15
Value: 1028.77 	
Date: Sep 10
Value: 1023.4 	
Date: Sep 05
Value: 1017.8 	
Date: Aug 31
Value: 1011.3 	
Date: Aug 25
Value: 1000.69 	
Date: Aug 20
Value: 992.94 	
Date: Aug 15
Value: 985.74 	
Date: Aug 10
Value: 978.25 	
Date: Aug 05
Value: 966.47 	
Date: Jul 31
Value: 958.07 	
Date: Jul 25
Value: 949.77 	
Date: Jul 20
Value: 945.16 	
Date: Jul 15
Value: 940.83 	
Date: Jul 10
Value: 934.86 	
Date: Jul 05
Value: 928.65 	
Date: Jun 30
Value: 921.84 	
Date: Jun 25
Value: 914.71 	
Date: Jun 20
Value: 905.2 	
Date: Jun 15
Value: 892.18 	
Date: Jun 10
Value: 880.5 	
Date: Jun 05
Value: 870.51 	
Date: May 31
Value: 858.89 	
Date: May 25
Value: 846.65 	
Date: May 20
Value: 834.71 	
Date: May 15
Value: 825 	
Date: May 10
Value: 813.08 	
Date: May 05
Value: 801.81 	
Date: Apr 30
Value: 790.1 	
Date: Apr 25
Value: 781.21 	
Date: Apr 20
Value: 770.39 	
Date: Apr 15
Value: 757.06 	
Date: Apr 10
Value: 744.33 	
Date: Apr 05
Value: 732.05 	
Date: Mar 31
Value: 720.6 	
Date: Mar 25
Value: 706.95 	
Date: Mar 20
Value: 697.42 	
Date: Mar 15
Value: 688.09 	
Date: Mar 10
Value: 680.33 	
Date: Mar 05
Value: 670.2 	
Date: Feb 28
Value: 660.67 	
Date: Feb 25
Value: 657.16 	
Date: Feb 20
Value: 649.7 	
Date: Feb 15
Value: 644.63 	
Date: Feb 10
Value: 637.25 	
Date: Feb 05
Value: 630.77

	
Date: Dec 31
Value: 51.13 	
Date: Dec 25
Value: 31.12 	
Date: Dec 20
Value: 61.94 	
Date: Dec 15
Value: 39.38 	
Date: Dec 10
Value: 25.9 	
Date: Dec 05
Value: 11.25 	
Date: Nov 30
Value: 9.17 	
Date: Nov 25
Value: 1.69 	
Date: Nov 20
Value: 1.72 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 82.21 	
Date: Nov 05
Value: 24 	
Date: Oct 31
Value: 4.03 	
Date: Oct 25
Value: 57.95 	
Date: Oct 20
Value: 22.94 	
Date: Oct 15
Value: 28.28 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 51.13 	
Date: Dec 25
Value: 31.12 	
Date: Dec 20
Value: 61.94 	
Date: Dec 15
Value: 39.38 	
Date: Dec 10
Value: 25.9 	
Date: Dec 05
Value: 11.25 	
Date: Nov 30
Value: 9.17 	
Date: Nov 25
Value: 1.69 	
Date: Nov 20
Value: 1.72 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 82.21 	
Date: Nov 05
Value: 24 	
Date: Oct 31
Value: 4.03 	
Date: Oct 25
Value: 57.95 	
Date: Oct 20
Value: 22.94 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 458.84 	
Date: Jan 25
Value: 458.84 	
Date: Jan 20
Value: 458.84 	
Date: Jan 15
Value: 458.84 	
Date: Jan 10
Value: 458.84 	
Date: Jan 05
Value: 458.84 	
Date: Dec 31
Value: 458.84 	
Date: Dec 25
Value: 407.7 	
Date: Dec 20
Value: 376.57 	
Date: Dec 15
Value: 314.63 	
Date: Dec 10
Value: 275.25 	
Date: Dec 05
Value: 249.34 	
Date: Nov 30
Value: 238.08 	
Date: Nov 25
Value: 228.91 	
Date: Nov 20
Value: 227.21 	
Date: Nov 15
Value: 225.49 	
Date: Nov 10
Value: 219.43 	
Date: Nov 05
Value: 137.22 	
Date: Oct 31
Value: 572.05 	
Date: Oct 25
Value: 568.02 	
Date: Oct 20
Value: 510.07 	
Date: Oct 15
Value: 487.12 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 458.84 	
Date: Sep 30
Value: 458.84 	
Date: Sep 25
Value: 458.84 	
Date: Sep 20
Value: 458.84 	
Date: Sep 15
Value: 458.84 	
Date: Sep 10
Value: 458.84 	
Date: Sep 05
Value: 458.84 	
Date: Aug 31
Value: 458.84 	
Date: Aug 25
Value: 458.84 	
Date: Aug 20
Value: 458.84 	
Date: Aug 15
Value: 458.84 	
Date: Aug 10
Value: 458.84 	
Date: Aug 05
Value: 458.84 	
Date: Jul 31
Value: 458.84 	
Date: Jul 25
Value: 458.84 	
Date: Jul 20
Value: 458.84 	
Date: Jul 15
Value: 458.84 	
Date: Jul 10
Value: 458.84 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 458.84 	
Date: Jun 25
Value: 458.84 	
Date: Jun 20
Value: 458.84 	
Date: Jun 15
Value: 458.84 	
Date: Jun 10
Value: 458.84 	
Date: Jun 05
Value: 458.84 	
Date: May 31
Value: 458.84 	
Date: May 25
Value: 458.84 	
Date: May 20
Value: 458.84 	
Date: May 15
Value: 458.84 	
Date: May 10
Value: 458.84 	
Date: May 05
Value: 458.84 	
Date: Apr 30
Value: 458.84 	
Date: Apr 25
Value: 458.84 	
Date: Apr 20
Value: 458.84 	
Date: Apr 15
Value: 458.84 	
Date: Apr 10
Value: 458.84 	
Date: Apr 05
Value: 458.84 	
Date: Mar 31
Value: 458.84 	
Date: Mar 25
Value: 458.84 	
Date: Mar 20
Value: 458.84 	
Date: Mar 15
Value: 458.84 	
Date: Mar 10
Value: 458.84 	
Date: Mar 05
Value: 458.84 	
Date: Feb 28
Value: 458.84 	
Date: Feb 25
Value: 458.84 	
Date: Feb 20
Value: 458.84 	
Date: Feb 15
Value: 458.84 	
Date: Feb 10
Value: 458.84 	
Date: Feb 05
Value: 458.84 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 458.84 	
Date: Jan 25
Value: 458.84 	
Date: Jan 20
Value: 458.84 	
Date: Jan 15
Value: 458.84 	
Date: Jan 10
Value: 458.84 	
Date: Jan 05
Value: 458.84 	
Date: Dec 31
Value: 458.84 	
Date: Dec 25
Value: 407.7 	
Date: Dec 20
Value: 376.57 	
Date: Dec 15
Value: 314.63 	
Date: Dec 10
Value: 275.25 	
Date: Dec 05
Value: 249.34 	
Date: Nov 30
Value: 238.08 	
Date: Nov 25
Value: 228.91 	
Date: Nov 20
Value: 227.21 	
Date: Nov 15
Value: 225.49 	
Date: Nov 10
Value: 219.43 	
Date: Nov 05
Value: 137.22 	
Date: Oct 31
Value: 572.05 	
Date: Oct 25
Value: 568.02 	
Date: Oct 20
Value: 510.07 	
Date: Oct 15
Value: 487.12 	
Date: Oct 10
Value: 458.84 	
Date: Oct 05
Value: 458.84 	
Date: Sep 30
Value: 458.84 	
Date: Sep 25
Value: 458.84 	
Date: Sep 20
Value: 458.84 	
Date: Sep 15
Value: 458.84 	
Date: Sep 10
Value: 458.84 	
Date: Sep 05
Value: 458.84 	
Date: Aug 31
Value: 458.84 	
Date: Aug 25
Value: 458.84 	
Date: Aug 20
Value: 458.84 	
Date: Aug 15
Value: 458.84 	
Date: Aug 10
Value: 458.84 	
Date: Aug 05
Value: 458.84 	
Date: Jul 31
Value: 458.84 	
Date: Jul 25
Value: 458.84 	
Date: Jul 20
Value: 458.84 	
Date: Jul 15
Value: 458.84 	
Date: Jul 10
Value: 458.84 	
Date: Jul 05
Value: 458.84 	
Date: Jun 30
Value: 458.84 	
Date: Jun 25
Value: 458.84 	
Date: Jun 20
Value: 458.84 	
Date: Jun 15
Value: 458.84 	
Date: Jun 10
Value: 458.84 	
Date: Jun 05
Value: 458.84 	
Date: May 31
Value: 458.84 	
Date: May 25
Value: 458.84 	
Date: May 20
Value: 458.84 	
Date: May 15
Value: 458.84 	
Date: May 10
Value: 458.84 	
Date: May 05
Value: 458.84 	
Date: Apr 30
Value: 458.84 	
Date: Apr 25
Value: 458.84 	
Date: Apr 20
Value: 458.84 	
Date: Apr 15
Value: 458.84 	
Date: Apr 10
Value: 458.84 	
Date: Apr 05
Value: 458.84 	
Date: Mar 31
Value: 458.84 	
Date: Mar 25
Value: 458.84 	
Date: Mar 20
Value: 458.84 	
Date: Mar 15
Value: 458.84 	
Date: Mar 10
Value: 458.84 	
Date: Mar 05
Value: 458.84 	
Date: Feb 28
Value: 458.84 	
Date: Feb 25
Value: 458.84 	
Date: Feb 20
Value: 458.84 	
Date: Feb 15
Value: 458.84 	
Date: Feb 10
Value: 458.84 	
Date: Feb 05
Value: 458.84

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.97 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.63 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.58 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 7.11 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 4.37 	
Date: Jan 15
Value: 4.22 	
Date: Jan 10
Value: 6.06 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 13.97 	
Date: Dec 25
Value: 13.14 	
Date: Dec 20
Value: 13.19 	
Date: Dec 15
Value: 12.63 	
Date: Dec 10
Value: 13.31 	
Date: Dec 05
Value: 14.76 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 12.33 	
Date: Nov 20
Value: 13.09 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.63 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 8.5 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.3 	
Date: Sep 30
Value: 7.21 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.3 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.61 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.66 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.66 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.52 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.48 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 12.74 	
Date: Jun 20
Value: 14.7 	
Date: Jun 15
Value: 15.65 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.68 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.18 	
Date: May 15
Value: 11.3 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.58 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.91 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.78 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.84 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.43 	
Date: Feb 05
Value: 5
	
Date: Jan 31
Value: 2027.19 	
Date: Jan 25
Value: 2024.53 	
Date: Jan 20
Value: 2023.98 	
Date: Jan 15
Value: 2022.96 	
Date: Jan 10
Value: 2013.27 	
Date: Jan 05
Value: 2012.03 	
Date: Dec 31
Value: 2008.57 	
Date: Dec 25
Value: 2004.36 	
Date: Dec 20
Value: 1952.55 	
Date: Dec 15
Value: 1944.68 	
Date: Dec 10
Value: 1937.1 	
Date: Dec 05
Value: 1892.26 	
Date: Nov 30
Value: 1874.21 	
Date: Nov 25
Value: 1848.03 	
Date: Nov 20
Value: 1823.8 	
Date: Nov 15
Value: 1818.65 	
Date: Nov 10
Value: 1813.28 	
Date: Nov 05
Value: 1812.16 	
Date: Oct 31
Value: 1811.1 	
Date: Oct 25
Value: 1809.12 	
Date: Oct 20
Value: 1807.58 	
Date: Oct 15
Value: 1806.02 	
Date: Oct 10
Value: 1802.94 	
Date: Oct 05
Value: 1799.92 	
Date: Sep 30
Value: 1787.67 	
Date: Sep 25
Value: 1783.66 	
Date: Sep 20
Value: 1780.61 	
Date: Sep 15
Value: 1767.43 	
Date: Sep 10
Value: 1758.98 	
Date: Sep 05
Value: 1752.12 	
Date: Aug 31
Value: 1749.49 	
Date: Aug 25
Value: 1746.08 	
Date: Aug 20
Value: 1738.8 	
Date: Aug 15
Value: 1707.95 	
Date: Aug 10
Value: 1705.47 	
Date: Aug 05
Value: 1703.73 	
Date: Jul 31
Value: 1701.46 	
Date: Jul 25
Value: 1698.86 	
Date: Jul 20
Value: 1695.19 	
Date: Jul 15
Value: 1691.82 	
Date: Jul 10
Value: 1689.21 	
Date: Jul 05
Value: 1686.6 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1663.01 	
Date: Jun 20
Value: 1630.25 	
Date: Jun 15
Value: 1627.34 	
Date: Jun 10
Value: 1616.35 	
Date: Jun 05
Value: 1612.87 	
Date: May 31
Value: 1605.03 	
Date: May 25
Value: 1597.75 	
Date: May 20
Value: 1586.88 	
Date: May 15
Value: 1565.89 	
Date: May 10
Value: 1559.77 	
Date: May 05
Value: 1551.87 	
Date: Apr 30
Value: 1523.37 	
Date: Apr 25
Value: 1519.8 	
Date: Apr 20
Value: 2126.53 	
Date: Apr 15
Value: 2122.64 	
Date: Apr 10
Value: 2117.89 	
Date: Apr 05
Value: 2112.4 	
Date: Mar 31
Value: 2100.34 	
Date: Mar 25
Value: 2062.14 	
Date: Mar 20
Value: 2048.53 	
Date: Mar 15
Value: 2045.46 	
Date: Mar 10
Value: 2037.23 	
Date: Mar 05
Value: 2035.86 	
Date: Feb 28
Value: 2032.26 	
Date: Feb 25
Value: 2031.79 	
Date: Feb 20
Value: 2030.71 	
Date: Feb 15
Value: 2029.31 	
Date: Feb 10
Value: 2028.51 	
Date: Feb 05
Value: 2027.83 	
Date: Jan 31
Value: 1971.25 	
Date: Jan 25
Value: 1970.58 	
Date: Jan 20
Value: 1969.42 	
Date: Jan 15
Value: 1962.57 	
Date: Jan 10
Value: 1960.6 	
Date: Jan 05
Value: 1949.4 	
Date: Dec 31
Value: 1943.28 	
Date: Dec 25
Value: 1939.74 	
Date: Dec 20
Value: 1925.93 	
Date: Dec 15
Value: 1920.96 	
Date: Dec 10
Value: 1896.04 	
Date: Dec 05
Value: 1887.79 	
Date: Nov 30
Value: 1868.63 	
Date: Nov 25
Value: 1845.25 	
Date: Nov 20
Value: 1830.31 	
Date: Nov 15
Value: 1813.65 	
Date: Nov 10
Value: 1806.7 	
Date: Nov 05
Value: 1796.27 	
Date: Oct 31
Value: 2416.82 	
Date: Oct 25
Value: 2414.84 	
Date: Oct 20
Value: 2413.29 	
Date: Oct 15
Value: 2411.74 	
Date: Oct 10
Value: 2408.66 	
Date: Oct 05
Value: 2405.64 	
Date: Sep 30
Value: 2393.39 	
Date: Sep 25
Value: 2389.38 	
Date: Sep 20
Value: 2386.33 	
Date: Sep 15
Value: 2373.15 	
Date: Sep 10
Value: 2364.7 	
Date: Sep 05
Value: 2357.84 	
Date: Aug 31
Value: 2355.21 	
Date: Aug 25
Value: 2351.79 	
Date: Aug 20
Value: 2344.52 	
Date: Aug 15
Value: 2313.67 	
Date: Aug 10
Value: 2311.19 	
Date: Aug 05
Value: 2309.44 	
Date: Jul 31
Value: 2307.18 	
Date: Jul 25
Value: 2304.58 	
Date: Jul 20
Value: 2300.9 	
Date: Jul 15
Value: 2297.54 	
Date: Jul 10
Value: 2294.93 	
Date: Jul 05
Value: 2292.32 	
Date: Jun 30
Value: 2287.06 	
Date: Jun 25
Value: 2268.73 	
Date: Jun 20
Value: 2235.97 	
Date: Jun 15
Value: 2233.05 	
Date: Jun 10
Value: 2222.07 	
Date: Jun 05
Value: 2218.59 	
Date: May 31
Value: 2210.75 	
Date: May 25
Value: 2203.47 	
Date: May 20
Value: 2192.6 	
Date: May 15
Value: 2171.61 	
Date: May 10
Value: 2165.49 	
Date: May 05
Value: 2157.59 	
Date: Apr 30
Value: 2129.09 	
Date: Apr 25
Value: 2125.52 	
Date: Apr 20
Value: 2095.83 	
Date: Apr 15
Value: 2079.03 	
Date: Apr 10
Value: 2076.61 	
Date: Apr 05
Value: 2074.27 	
Date: Mar 31
Value: 2071.94 	
Date: Mar 25
Value: 2062.84 	
Date: Mar 20
Value: 2058.97 	
Date: Mar 15
Value: 2056.35 	
Date: Mar 10
Value: 2028.16 	
Date: Mar 05
Value: 2018.99 	
Date: Feb 28
Value: 2002.91 	
Date: Feb 25
Value: 1997.62 	
Date: Feb 20
Value: 1992.89 	
Date: Feb 15
Value: 1992.2 	
Date: Feb 10
Value: 1976.27 	
Date: Feb 05
Value: 1972.18 	
Date: Jan 31
Value: 673.01 	
Date: Jan 25
Value: 665.89 	
Date: Jan 20
Value: 660.19 	
Date: Jan 15
Value: 655.81 	
Date: Jan 10
Value: 651.59 	
Date: Jan 05
Value: 645.52 	
Date: Dec 31
Value: 638.9 	
Date: Dec 25
Value: 624.93 	
Date: Dec 20
Value: 611.79 	
Date: Dec 15
Value: 598.6 	
Date: Dec 10
Value: 585.96 	
Date: Dec 05
Value: 572.64 	
Date: Nov 30
Value: 557.88 	
Date: Nov 25
Value: 546.92 	
Date: Nov 20
Value: 534.59 	
Date: Nov 15
Value: 521.49 	
Date: Nov 10
Value: 511.52 	
Date: Nov 05
Value: 502.36 	
Date: Oct 31
Value: 1179.84 	
Date: Oct 25
Value: 1169.2 	
Date: Oct 20
Value: 1157.81 	
Date: Oct 15
Value: 1149.31 	
Date: Oct 10
Value: 1136.78 	
Date: Oct 05
Value: 1125.51 	
Date: Sep 30
Value: 1117.2 	
Date: Sep 25
Value: 1109.99 	
Date: Sep 20
Value: 1103.98 	
Date: Sep 15
Value: 1098.68 	
Date: Sep 10
Value: 1093.67 	
Date: Sep 05
Value: 1089.06 	
Date: Aug 31
Value: 1083.09 	
Date: Aug 25
Value: 1074.33 	
Date: Aug 20
Value: 1066.04 	
Date: Aug 15
Value: 1058.88 	
Date: Aug 10
Value: 1050.64 	
Date: Aug 05
Value: 1038.98 	
Date: Jul 31
Value: 1031.03 	
Date: Jul 25
Value: 1020.37 	
Date: Jul 20
Value: 1014.17 	
Date: Jul 15
Value: 1009.19 	
Date: Jul 10
Value: 1001.67 	
Date: Jul 05
Value: 993.79 	
Date: Jun 30
Value: 985.31 	
Date: Jun 25
Value: 975.26 	
Date: Jun 20
Value: 962.51 	
Date: Jun 15
Value: 947.81 	
Date: Jun 10
Value: 932.15 	
Date: Jun 05
Value: 920.29 	
Date: May 31
Value: 906.61 	
Date: May 25
Value: 893.48 	
Date: May 20
Value: 880.91 	
Date: May 15
Value: 870.73 	
Date: May 10
Value: 859.42 	
Date: May 05
Value: 847.66 	
Date: Apr 30
Value: 836.07 	
Date: Apr 25
Value: 827.53 	
Date: Apr 20
Value: 816.04 	
Date: Apr 15
Value: 801.94 	
Date: Apr 10
Value: 789.14 	
Date: Apr 05
Value: 778.23 	
Date: Mar 31
Value: 766.63 	
Date: Mar 25
Value: 751.85 	
Date: Mar 20
Value: 742.11 	
Date: Mar 15
Value: 732.46 	
Date: Mar 10
Value: 724.3 	
Date: Mar 05
Value: 714.45 	
Date: Feb 28
Value: 705.24 	
Date: Feb 25
Value: 702.11 	
Date: Feb 20
Value: 695.24 	
Date: Feb 15
Value: 690.57 	
Date: Feb 10
Value: 683.45 	
Date: Feb 05
Value: 678.01 	
Date: Jan 31
Value: 2027.19 	
Date: Jan 25
Value: 2024.53 	
Date: Jan 20
Value: 2023.98 	
Date: Jan 15
Value: 2022.96 	
Date: Jan 10
Value: 2013.27 	
Date: Jan 05
Value: 2012.03 	
Date: Dec 31
Value: 2008.57 	
Date: Dec 25
Value: 2004.36 	
Date: Dec 20
Value: 1952.55 	
Date: Dec 15
Value: 1944.68 	
Date: Dec 10
Value: 1937.1 	
Date: Dec 05
Value: 1892.26 	
Date: Nov 30
Value: 1874.21 	
Date: Nov 25
Value: 1848.03 	
Date: Nov 20
Value: 1823.8 	
Date: Nov 15
Value: 1818.65 	
Date: Nov 10
Value: 1813.28 	
Date: Nov 05
Value: 1812.16 	
Date: Oct 31
Value: 1811.1 	
Date: Oct 25
Value: 1809.12 	
Date: Oct 20
Value: 1807.58 	
Date: Oct 15
Value: 1806.02 	
Date: Oct 10
Value: 1802.94 	
Date: Oct 05
Value: 1799.92 	
Date: Sep 30
Value: 1787.67 	
Date: Sep 25
Value: 1783.66 	
Date: Sep 20
Value: 1780.61 	
Date: Sep 15
Value: 1767.43 	
Date: Sep 10
Value: 1758.98 	
Date: Sep 05
Value: 1752.12 	
Date: Aug 31
Value: 1749.49 	
Date: Aug 25
Value: 1746.08 	
Date: Aug 20
Value: 1738.8 	
Date: Aug 15
Value: 1707.95 	
Date: Aug 10
Value: 1705.47 	
Date: Aug 05
Value: 1703.73 	
Date: Jul 31
Value: 1701.46 	
Date: Jul 25
Value: 1698.86 	
Date: Jul 20
Value: 1695.19 	
Date: Jul 15
Value: 1691.82 	
Date: Jul 10
Value: 1689.21 	
Date: Jul 05
Value: 1686.6 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1663.01 	
Date: Jun 20
Value: 1630.25 	
Date: Jun 15
Value: 1627.34 	
Date: Jun 10
Value: 1616.35 	
Date: Jun 05
Value: 1612.87 	
Date: May 31
Value: 1605.03 	
Date: May 25
Value: 1597.75 	
Date: May 20
Value: 1586.88 	
Date: May 15
Value: 1565.89 	
Date: May 10
Value: 1559.77 	
Date: May 05
Value: 1551.87 	
Date: Apr 30
Value: 1523.37 	
Date: Apr 25
Value: 1519.8 	
Date: Apr 20
Value: 2126.53 	
Date: Apr 15
Value: 2122.64 	
Date: Apr 10
Value: 2117.89 	
Date: Apr 05
Value: 2112.4 	
Date: Mar 31
Value: 2100.34 	
Date: Mar 25
Value: 2062.14 	
Date: Mar 20
Value: 2048.53 	
Date: Mar 15
Value: 2045.46 	
Date: Mar 10
Value: 2037.23 	
Date: Mar 05
Value: 2035.86 	
Date: Feb 28
Value: 2032.26 	
Date: Feb 25
Value: 2031.79 	
Date: Feb 20
Value: 2030.71 	
Date: Feb 15
Value: 2029.31 	
Date: Feb 10
Value: 2028.51 	
Date: Feb 05
Value: 2027.83 	
Date: Jan 31
Value: 1971.25 	
Date: Jan 25
Value: 1970.58 	
Date: Jan 20
Value: 1969.42 	
Date: Jan 15
Value: 1962.57 	
Date: Jan 10
Value: 1960.6 	
Date: Jan 05
Value: 1949.4 	
Date: Dec 31
Value: 1943.28 	
Date: Dec 25
Value: 1939.74 	
Date: Dec 20
Value: 1925.93 	
Date: Dec 15
Value: 1920.96 	
Date: Dec 10
Value: 1896.04 	
Date: Dec 05
Value: 1887.79 	
Date: Nov 30
Value: 1868.63 	
Date: Nov 25
Value: 1845.25 	
Date: Nov 20
Value: 1830.31 	
Date: Nov 15
Value: 1813.65 	
Date: Nov 10
Value: 1806.7 	
Date: Nov 05
Value: 1796.27 	
Date: Oct 31
Value: 2416.82 	
Date: Oct 25
Value: 2414.84 	
Date: Oct 20
Value: 2413.29 	
Date: Oct 15
Value: 2411.74 	
Date: Oct 10
Value: 2408.66 	
Date: Oct 05
Value: 2405.64 	
Date: Sep 30
Value: 2393.39 	
Date: Sep 25
Value: 2389.38 	
Date: Sep 20
Value: 2386.33 	
Date: Sep 15
Value: 2373.15 	
Date: Sep 10
Value: 2364.7 	
Date: Sep 05
Value: 2357.84 	
Date: Aug 31
Value: 2355.21 	
Date: Aug 25
Value: 2351.79 	
Date: Aug 20
Value: 2344.52 	
Date: Aug 15
Value: 2313.67 	
Date: Aug 10
Value: 2311.19 	
Date: Aug 05
Value: 2309.44 	
Date: Jul 31
Value: 2307.18 	
Date: Jul 25
Value: 2304.58 	
Date: Jul 20
Value: 2300.9 	
Date: Jul 15
Value: 2297.54 	
Date: Jul 10
Value: 2294.93 	
Date: Jul 05
Value: 2292.32 	
Date: Jun 30
Value: 2287.06 	
Date: Jun 25
Value: 2268.73 	
Date: Jun 20
Value: 2235.97 	
Date: Jun 15
Value: 2233.05 	
Date: Jun 10
Value: 2222.07 	
Date: Jun 05
Value: 2218.59 	
Date: May 31
Value: 2210.75 	
Date: May 25
Value: 2203.47 	
Date: May 20
Value: 2192.6 	
Date: May 15
Value: 2171.61 	
Date: May 10
Value: 2165.49 	
Date: May 05
Value: 2157.59 	
Date: Apr 30
Value: 2129.09 	
Date: Apr 25
Value: 2125.52 	
Date: Apr 20
Value: 2095.83 	
Date: Apr 15
Value: 2079.03 	
Date: Apr 10
Value: 2076.61 	
Date: Apr 05
Value: 2074.27 	
Date: Mar 31
Value: 2071.94 	
Date: Mar 25
Value: 2062.84 	
Date: Mar 20
Value: 2058.97 	
Date: Mar 15
Value: 2056.35 	
Date: Mar 10
Value: 2028.16 	
Date: Mar 05
Value: 2018.99 	
Date: Feb 28
Value: 2002.91 	
Date: Feb 25
Value: 1997.62 	
Date: Feb 20
Value: 1992.89 	
Date: Feb 15
Value: 1992.2 	
Date: Feb 10
Value: 1976.27 	
Date: Feb 05
Value: 1972.18 	
Date: Jan 31
Value: 673.01 	
Date: Jan 25
Value: 665.89 	
Date: Jan 20
Value: 660.19 	
Date: Jan 15
Value: 655.81 	
Date: Jan 10
Value: 651.59 	
Date: Jan 05
Value: 645.52 	
Date: Dec 31
Value: 638.9 	
Date: Dec 25
Value: 624.93 	
Date: Dec 20
Value: 611.79 	
Date: Dec 15
Value: 598.6 	
Date: Dec 10
Value: 585.96 	
Date: Dec 05
Value: 572.64 	
Date: Nov 30
Value: 557.88 	
Date: Nov 25
Value: 546.92 	
Date: Nov 20
Value: 534.59 	
Date: Nov 15
Value: 521.49 	
Date: Nov 10
Value: 511.52 	
Date: Nov 05
Value: 502.36 	
Date: Oct 31
Value: 1179.84 	
Date: Oct 25
Value: 1169.2 	
Date: Oct 20
Value: 1157.81 	
Date: Oct 15
Value: 1149.31 	
Date: Oct 10
Value: 1136.78 	
Date: Oct 05
Value: 1125.51 	
Date: Sep 30
Value: 1117.2 	
Date: Sep 25
Value: 1109.99 	
Date: Sep 20
Value: 1103.98 	
Date: Sep 15
Value: 1098.68 	
Date: Sep 10
Value: 1093.67 	
Date: Sep 05
Value: 1089.06 	
Date: Aug 31
Value: 1083.09 	
Date: Aug 25
Value: 1074.33 	
Date: Aug 20
Value: 1066.04 	
Date: Aug 15
Value: 1058.88 	
Date: Aug 10
Value: 1050.64 	
Date: Aug 05
Value: 1038.98 	
Date: Jul 31
Value: 1031.03 	
Date: Jul 25
Value: 1020.37 	
Date: Jul 20
Value: 1014.17 	
Date: Jul 15
Value: 1009.19 	
Date: Jul 10
Value: 1001.67 	
Date: Jul 05
Value: 993.79 	
Date: Jun 30
Value: 985.31 	
Date: Jun 25
Value: 975.26 	
Date: Jun 20
Value: 962.51 	
Date: Jun 15
Value: 947.81 	
Date: Jun 10
Value: 932.15 	
Date: Jun 05
Value: 920.29 	
Date: May 31
Value: 906.61 	
Date: May 25
Value: 893.48 	
Date: May 20
Value: 880.91 	
Date: May 15
Value: 870.73 	
Date: May 10
Value: 859.42 	
Date: May 05
Value: 847.66 	
Date: Apr 30
Value: 836.07 	
Date: Apr 25
Value: 827.53 	
Date: Apr 20
Value: 816.04 	
Date: Apr 15
Value: 801.94 	
Date: Apr 10
Value: 789.14 	
Date: Apr 05
Value: 778.23 	
Date: Mar 31
Value: 766.63 	
Date: Mar 25
Value: 751.85 	
Date: Mar 20
Value: 742.11 	
Date: Mar 15
Value: 732.46 	
Date: Mar 10
Value: 724.3 	
Date: Mar 05
Value: 714.45 	
Date: Feb 28
Value: 705.24 	
Date: Feb 25
Value: 702.11 	
Date: Feb 20
Value: 695.24 	
Date: Feb 15
Value: 690.57 	
Date: Feb 10
Value: 683.45 	
Date: Feb 05
Value: 678.01

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.36 	
Date: Dec 25
Value: 19.71 	
Date: Dec 20
Value: 22.89 	
Date: Dec 15
Value: 21.43 	
Date: Dec 10
Value: 21.04 	
Date: Dec 05
Value: 26.16 	
Date: Nov 30
Value: 22.01 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 20.83 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.73 	
Date: Oct 20
Value: 11.6 	
Date: Oct 15
Value: 16.88 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 16.92 	
Date: Apr 25
Value: 18.38 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.23 	
Date: Jan 25
Value: 16.25 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 9.47 	
Date: Jan 10
Value: 16.41 	
Date: Jan 05
Value: 16.58 	
Date: Dec 31
Value: 25.36 	
Date: Dec 25
Value: 19.71 	
Date: Dec 20
Value: 22.89 	
Date: Dec 15
Value: 21.43 	
Date: Dec 10
Value: 21.04 	
Date: Dec 05
Value: 26.16 	
Date: Nov 30
Value: 22.01 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 24.93 	
Date: Nov 15
Value: 21.14 	
Date: Nov 10
Value: 20.83 	
Date: Nov 05
Value: 14.42 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.73 	
Date: Oct 20
Value: 11.6 	
Date: Oct 15
Value: 16.88 	
Date: Oct 10
Value: 15.8 	
Date: Oct 05
Value: 12.08 	
Date: Sep 30
Value: 8.88 	
Date: Sep 25
Value: 9.49 	
Date: Sep 20
Value: 7.96 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 8.25 	
Date: Sep 05
Value: 9.19 	
Date: Aug 31
Value: 10.66 	
Date: Aug 25
Value: 6.83 	
Date: Aug 20
Value: 6.72 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.28 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.16 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.7 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 9.86 	
Date: Jun 20
Value: 12.55 	
Date: Jun 15
Value: 9.69 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.63 	
Date: May 31
Value: 15.78 	
Date: May 25
Value: 15.55 	
Date: May 20
Value: 14.07 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 14.24 	
Date: May 05
Value: 14.61 	
Date: Apr 30
Value: 16.92 	
Date: Apr 25
Value: 18.38 	
Date: Apr 20
Value: 21.54 	
Date: Apr 15
Value: 20.11 	
Date: Apr 10
Value: 18.28 	
Date: Apr 05
Value: 18.19 	
Date: Mar 31
Value: 24.87 	
Date: Mar 25
Value: 17.91 	
Date: Mar 20
Value: 19.39 	
Date: Mar 15
Value: 17.28 	
Date: Mar 10
Value: 21.27 	
Date: Mar 05
Value: 22.23 	
Date: Feb 28
Value: 9.93 	
Date: Feb 25
Value: 19.82 	
Date: Feb 20
Value: 13.7 	
Date: Feb 15
Value: 22.33 	
Date: Feb 10
Value: 18.46 	
Date: Feb 05
Value: 16.3
	
Date: Jan 31
Value: 2936.51 	
Date: Jan 25
Value: 2925.05 	
Date: Jan 20
Value: 2923.63 	
Date: Jan 15
Value: 2921.42 	
Date: Jan 10
Value: 2902.84 	
Date: Jan 05
Value: 2893.91 	
Date: Dec 31
Value: 2885.97 	
Date: Dec 25
Value: 2877.91 	
Date: Dec 20
Value: 2804.54 	
Date: Dec 15
Value: 2785.76 	
Date: Dec 10
Value: 2769.56 	
Date: Dec 05
Value: 2734.6 	
Date: Nov 30
Value: 2704.92 	
Date: Nov 25
Value: 2678.59 	
Date: Nov 20
Value: 2649.33 	
Date: Nov 15
Value: 2632.05 	
Date: Nov 10
Value: 2624.07 	
Date: Nov 05
Value: 2622.01 	
Date: Oct 31
Value: 2620.05 	
Date: Oct 25
Value: 2617.22 	
Date: Oct 20
Value: 2615.15 	
Date: Oct 15
Value: 2613.05 	
Date: Oct 10
Value: 2611.19 	
Date: Oct 05
Value: 2602.56 	
Date: Sep 30
Value: 2559.86 	
Date: Sep 25
Value: 2552.01 	
Date: Sep 20
Value: 2548.19 	
Date: Sep 15
Value: 2539.57 	
Date: Sep 10
Value: 2525.04 	
Date: Sep 05
Value: 2496.4 	
Date: Aug 31
Value: 2493.18 	
Date: Aug 25
Value: 2488.01 	
Date: Aug 20
Value: 2480.95 	
Date: Aug 15
Value: 2465.98 	
Date: Aug 10
Value: 2463.68 	
Date: Aug 05
Value: 2460.71 	
Date: Jul 31
Value: 2457.94 	
Date: Jul 25
Value: 2454.7 	
Date: Jul 20
Value: 2447.53 	
Date: Jul 15
Value: 2429.45 	
Date: Jul 10
Value: 2426.11 	
Date: Jul 05
Value: 2423.36 	
Date: Jun 30
Value: 2415.59 	
Date: Jun 25
Value: 2387.79 	
Date: Jun 20
Value: 2363.02 	
Date: Jun 15
Value: 2359.74 	
Date: Jun 10
Value: 2354.45 	
Date: Jun 05
Value: 2350.94 	
Date: May 31
Value: 2344.19 	
Date: May 25
Value: 2333.45 	
Date: May 20
Value: 2323.4 	
Date: May 15
Value: 2293.99 	
Date: May 10
Value: 2282.56 	
Date: May 05
Value: 2267.97 	
Date: Apr 30
Value: 2243.97 	
Date: Apr 25
Value: 2235.76 	
Date: Apr 20
Value: 3124.05 	
Date: Apr 15
Value: 3116.02 	
Date: Apr 10
Value: 3104.72 	
Date: Apr 05
Value: 3087.28 	
Date: Mar 31
Value: 3074.61 	
Date: Mar 25
Value: 3032.81 	
Date: Mar 20
Value: 2998.06 	
Date: Mar 15
Value: 2981.63 	
Date: Mar 10
Value: 2964.38 	
Date: Mar 05
Value: 2957.66 	
Date: Feb 28
Value: 2946.88 	
Date: Feb 25
Value: 2945.64 	
Date: Feb 20
Value: 2944.2 	
Date: Feb 15
Value: 2941.85 	
Date: Feb 10
Value: 2940.43 	
Date: Feb 05
Value: 2939.09 	
Date: Jan 31
Value: 2816.68 	
Date: Jan 25
Value: 2815.49 	
Date: Jan 20
Value: 2810.59 	
Date: Jan 15
Value: 2785.56 	
Date: Jan 10
Value: 2781.67 	
Date: Jan 05
Value: 2765.07 	
Date: Dec 31
Value: 2754.81 	
Date: Dec 25
Value: 2748.51 	
Date: Dec 20
Value: 2735.18 	
Date: Dec 15
Value: 2729.13 	
Date: Dec 10
Value: 2681.58 	
Date: Dec 05
Value: 2669.22 	
Date: Nov 30
Value: 2655.8 	
Date: Nov 25
Value: 2581.12 	
Date: Nov 20
Value: 2538.74 	
Date: Nov 15
Value: 2525.04 	
Date: Nov 10
Value: 2509.56 	
Date: Nov 05
Value: 2461.8 	
Date: Oct 31
Value: 3499.41 	
Date: Oct 25
Value: 3496.57 	
Date: Oct 20
Value: 3494.5 	
Date: Oct 15
Value: 3492.4 	
Date: Oct 10
Value: 3490.55 	
Date: Oct 05
Value: 3481.92 	
Date: Sep 30
Value: 3439.21 	
Date: Sep 25
Value: 3431.36 	
Date: Sep 20
Value: 3427.55 	
Date: Sep 15
Value: 3418.93 	
Date: Sep 10
Value: 3404.4 	
Date: Sep 05
Value: 3375.75 	
Date: Aug 31
Value: 3372.54 	
Date: Aug 25
Value: 3367.37 	
Date: Aug 20
Value: 3360.3 	
Date: Aug 15
Value: 3345.34 	
Date: Aug 10
Value: 3343.04 	
Date: Aug 05
Value: 3340.06 	
Date: Jul 31
Value: 3337.3 	
Date: Jul 25
Value: 3334.06 	
Date: Jul 20
Value: 3326.88 	
Date: Jul 15
Value: 3308.81 	
Date: Jul 10
Value: 3305.46 	
Date: Jul 05
Value: 3302.72 	
Date: Jun 30
Value: 3294.95 	
Date: Jun 25
Value: 3267.14 	
Date: Jun 20
Value: 3242.38 	
Date: Jun 15
Value: 3239.09 	
Date: Jun 10
Value: 3233.8 	
Date: Jun 05
Value: 3230.29 	
Date: May 31
Value: 3223.54 	
Date: May 25
Value: 3212.8 	
Date: May 20
Value: 3202.75 	
Date: May 15
Value: 3173.34 	
Date: May 10
Value: 3161.91 	
Date: May 05
Value: 3147.32 	
Date: Apr 30
Value: 3123.33 	
Date: Apr 25
Value: 3115.11 	
Date: Apr 20
Value: 3060.71 	
Date: Apr 15
Value: 3029.96 	
Date: Apr 10
Value: 3022.35 	
Date: Apr 05
Value: 3015.07 	
Date: Mar 31
Value: 3004.8 	
Date: Mar 25
Value: 2982.58 	
Date: Mar 20
Value: 2965.92 	
Date: Mar 15
Value: 2951.79 	
Date: Mar 10
Value: 2915.35 	
Date: Mar 05
Value: 2901.11 	
Date: Feb 28
Value: 2866.02 	
Date: Feb 25
Value: 2852.76 	
Date: Feb 20
Value: 2841.22 	
Date: Feb 15
Value: 2839.71 	
Date: Feb 10
Value: 2831.05 	
Date: Feb 05
Value: 2819.57 	
Date: Jan 31
Value: 1044.12 	
Date: Jan 25
Value: 1023.88 	
Date: Jan 20
Value: 1007.63 	
Date: Jan 15
Value: 996.37 	
Date: Jan 10
Value: 986.89 	
Date: Jan 05
Value: 970.48 	
Date: Dec 31
Value: 953.9 	
Date: Dec 25
Value: 928.53 	
Date: Dec 20
Value: 908.82 	
Date: Dec 15
Value: 885.92 	
Date: Dec 10
Value: 864.49 	
Date: Dec 05
Value: 843.45 	
Date: Nov 30
Value: 817.28 	
Date: Nov 25
Value: 795.27 	
Date: Nov 20
Value: 773.65 	
Date: Nov 15
Value: 748.72 	
Date: Nov 10
Value: 727.57 	
Date: Nov 05
Value: 706.73 	
Date: Oct 31
Value: 1771.19 	
Date: Oct 25
Value: 1754.7 	
Date: Oct 20
Value: 1739.97 	
Date: Oct 15
Value: 1728.37 	
Date: Oct 10
Value: 1711.48 	
Date: Oct 05
Value: 1695.68 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1674.71 	
Date: Sep 20
Value: 1665.21 	
Date: Sep 15
Value: 1657.25 	
Date: Sep 10
Value: 1648.79 	
Date: Sep 05
Value: 1640.53 	
Date: Aug 31
Value: 1631.34 	
Date: Aug 25
Value: 1620.68 	
Date: Aug 20
Value: 1613.84 	
Date: Aug 15
Value: 1607.12 	
Date: Aug 10
Value: 1600.43 	
Date: Aug 05
Value: 1589.14 	
Date: Jul 31
Value: 1581.43 	
Date: Jul 25
Value: 1571.27 	
Date: Jul 20
Value: 1564.21 	
Date: Jul 15
Value: 1558.75 	
Date: Jul 10
Value: 1550.67 	
Date: Jul 05
Value: 1543.97 	
Date: Jun 30
Value: 1534.78 	
Date: Jun 25
Value: 1526.69 	
Date: Jun 20
Value: 1516.83 	
Date: Jun 15
Value: 1504.27 	
Date: Jun 10
Value: 1494.57 	
Date: Jun 05
Value: 1483.53 	
Date: May 31
Value: 1470.89 	
Date: May 25
Value: 1455.11 	
Date: May 20
Value: 1439.55 	
Date: May 15
Value: 1425.48 	
Date: May 10
Value: 1409.97 	
Date: May 05
Value: 1395.72 	
Date: Apr 30
Value: 1381.11 	
Date: Apr 25
Value: 1364.19 	
Date: Apr 20
Value: 1345.8 	
Date: Apr 15
Value: 1324.26 	
Date: Apr 10
Value: 1304.15 	
Date: Apr 05
Value: 1285.86 	
Date: Mar 31
Value: 1267.66 	
Date: Mar 25
Value: 1242.79 	
Date: Mar 20
Value: 1224.87 	
Date: Mar 15
Value: 1205.47 	
Date: Mar 10
Value: 1188.19 	
Date: Mar 05
Value: 1166.92 	
Date: Feb 28
Value: 1144.69 	
Date: Feb 25
Value: 1134.75 	
Date: Feb 20
Value: 1114.92 	
Date: Feb 15
Value: 1101.22 	
Date: Feb 10
Value: 1078.89 	
Date: Feb 05
Value: 1060.42 	
Date: Jan 31
Value: 2936.51 	
Date: Jan 25
Value: 2925.05 	
Date: Jan 20
Value: 2923.63 	
Date: Jan 15
Value: 2921.42 	
Date: Jan 10
Value: 2902.84 	
Date: Jan 05
Value: 2893.91 	
Date: Dec 31
Value: 2885.97 	
Date: Dec 25
Value: 2877.91 	
Date: Dec 20
Value: 2804.54 	
Date: Dec 15
Value: 2785.76 	
Date: Dec 10
Value: 2769.56 	
Date: Dec 05
Value: 2734.6 	
Date: Nov 30
Value: 2704.92 	
Date: Nov 25
Value: 2678.59 	
Date: Nov 20
Value: 2649.33 	
Date: Nov 15
Value: 2632.05 	
Date: Nov 10
Value: 2624.07 	
Date: Nov 05
Value: 2622.01 	
Date: Oct 31
Value: 2620.05 	
Date: Oct 25
Value: 2617.22 	
Date: Oct 20
Value: 2615.15 	
Date: Oct 15
Value: 2613.05 	
Date: Oct 10
Value: 2611.19 	
Date: Oct 05
Value: 2602.56 	
Date: Sep 30
Value: 2559.86 	
Date: Sep 25
Value: 2552.01 	
Date: Sep 20
Value: 2548.19 	
Date: Sep 15
Value: 2539.57 	
Date: Sep 10
Value: 2525.04 	
Date: Sep 05
Value: 2496.4 	
Date: Aug 31
Value: 2493.18 	
Date: Aug 25
Value: 2488.01 	
Date: Aug 20
Value: 2480.95 	
Date: Aug 15
Value: 2465.98 	
Date: Aug 10
Value: 2463.68 	
Date: Aug 05
Value: 2460.71 	
Date: Jul 31
Value: 2457.94 	
Date: Jul 25
Value: 2454.7 	
Date: Jul 20
Value: 2447.53 	
Date: Jul 15
Value: 2429.45 	
Date: Jul 10
Value: 2426.11 	
Date: Jul 05
Value: 2423.36 	
Date: Jun 30
Value: 2415.59 	
Date: Jun 25
Value: 2387.79 	
Date: Jun 20
Value: 2363.02 	
Date: Jun 15
Value: 2359.74 	
Date: Jun 10
Value: 2354.45 	
Date: Jun 05
Value: 2350.94 	
Date: May 31
Value: 2344.19 	
Date: May 25
Value: 2333.45 	
Date: May 20
Value: 2323.4 	
Date: May 15
Value: 2293.99 	
Date: May 10
Value: 2282.56 	
Date: May 05
Value: 2267.97 	
Date: Apr 30
Value: 2243.97 	
Date: Apr 25
Value: 2235.76 	
Date: Apr 20
Value: 3124.05 	
Date: Apr 15
Value: 3116.02 	
Date: Apr 10
Value: 3104.72 	
Date: Apr 05
Value: 3087.28 	
Date: Mar 31
Value: 3074.61 	
Date: Mar 25
Value: 3032.81 	
Date: Mar 20
Value: 2998.06 	
Date: Mar 15
Value: 2981.63 	
Date: Mar 10
Value: 2964.38 	
Date: Mar 05
Value: 2957.66 	
Date: Feb 28
Value: 2946.88 	
Date: Feb 25
Value: 2945.64 	
Date: Feb 20
Value: 2944.2 	
Date: Feb 15
Value: 2941.85 	
Date: Feb 10
Value: 2940.43 	
Date: Feb 05
Value: 2939.09 	
Date: Jan 31
Value: 2816.68 	
Date: Jan 25
Value: 2815.49 	
Date: Jan 20
Value: 2810.59 	
Date: Jan 15
Value: 2785.56 	
Date: Jan 10
Value: 2781.67 	
Date: Jan 05
Value: 2765.07 	
Date: Dec 31
Value: 2754.81 	
Date: Dec 25
Value: 2748.51 	
Date: Dec 20
Value: 2735.18 	
Date: Dec 15
Value: 2729.13 	
Date: Dec 10
Value: 2681.58 	
Date: Dec 05
Value: 2669.22 	
Date: Nov 30
Value: 2655.8 	
Date: Nov 25
Value: 2581.12 	
Date: Nov 20
Value: 2538.74 	
Date: Nov 15
Value: 2525.04 	
Date: Nov 10
Value: 2509.56 	
Date: Nov 05
Value: 2461.8 	
Date: Oct 31
Value: 3499.41 	
Date: Oct 25
Value: 3496.57 	
Date: Oct 20
Value: 3494.5 	
Date: Oct 15
Value: 3492.4 	
Date: Oct 10
Value: 3490.55 	
Date: Oct 05
Value: 3481.92 	
Date: Sep 30
Value: 3439.21 	
Date: Sep 25
Value: 3431.36 	
Date: Sep 20
Value: 3427.55 	
Date: Sep 15
Value: 3418.93 	
Date: Sep 10
Value: 3404.4 	
Date: Sep 05
Value: 3375.75 	
Date: Aug 31
Value: 3372.54 	
Date: Aug 25
Value: 3367.37 	
Date: Aug 20
Value: 3360.3 	
Date: Aug 15
Value: 3345.34 	
Date: Aug 10
Value: 3343.04 	
Date: Aug 05
Value: 3340.06 	
Date: Jul 31
Value: 3337.3 	
Date: Jul 25
Value: 3334.06 	
Date: Jul 20
Value: 3326.88 	
Date: Jul 15
Value: 3308.81 	
Date: Jul 10
Value: 3305.46 	
Date: Jul 05
Value: 3302.72 	
Date: Jun 30
Value: 3294.95 	
Date: Jun 25
Value: 3267.14 	
Date: Jun 20
Value: 3242.38 	
Date: Jun 15
Value: 3239.09 	
Date: Jun 10
Value: 3233.8 	
Date: Jun 05
Value: 3230.29 	
Date: May 31
Value: 3223.54 	
Date: May 25
Value: 3212.8 	
Date: May 20
Value: 3202.75 	
Date: May 15
Value: 3173.34 	
Date: May 10
Value: 3161.91 	
Date: May 05
Value: 3147.32 	
Date: Apr 30
Value: 3123.33 	
Date: Apr 25
Value: 3115.11 	
Date: Apr 20
Value: 3060.71 	
Date: Apr 15
Value: 3029.96 	
Date: Apr 10
Value: 3022.35 	
Date: Apr 05
Value: 3015.07 	
Date: Mar 31
Value: 3004.8 	
Date: Mar 25
Value: 2982.58 	
Date: Mar 20
Value: 2965.92 	
Date: Mar 15
Value: 2951.79 	
Date: Mar 10
Value: 2915.35 	
Date: Mar 05
Value: 2901.11 	
Date: Feb 28
Value: 2866.02 	
Date: Feb 25
Value: 2852.76 	
Date: Feb 20
Value: 2841.22 	
Date: Feb 15
Value: 2839.71 	
Date: Feb 10
Value: 2831.05 	
Date: Feb 05
Value: 2819.57 	
Date: Jan 31
Value: 1044.12 	
Date: Jan 25
Value: 1023.88 	
Date: Jan 20
Value: 1007.63 	
Date: Jan 15
Value: 996.37 	
Date: Jan 10
Value: 986.89 	
Date: Jan 05
Value: 970.48 	
Date: Dec 31
Value: 953.9 	
Date: Dec 25
Value: 928.53 	
Date: Dec 20
Value: 908.82 	
Date: Dec 15
Value: 885.92 	
Date: Dec 10
Value: 864.49 	
Date: Dec 05
Value: 843.45 	
Date: Nov 30
Value: 817.28 	
Date: Nov 25
Value: 795.27 	
Date: Nov 20
Value: 773.65 	
Date: Nov 15
Value: 748.72 	
Date: Nov 10
Value: 727.57 	
Date: Nov 05
Value: 706.73 	
Date: Oct 31
Value: 1771.19 	
Date: Oct 25
Value: 1754.7 	
Date: Oct 20
Value: 1739.97 	
Date: Oct 15
Value: 1728.37 	
Date: Oct 10
Value: 1711.48 	
Date: Oct 05
Value: 1695.68 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1674.71 	
Date: Sep 20
Value: 1665.21 	
Date: Sep 15
Value: 1657.25 	
Date: Sep 10
Value: 1648.79 	
Date: Sep 05
Value: 1640.53 	
Date: Aug 31
Value: 1631.34 	
Date: Aug 25
Value: 1620.68 	
Date: Aug 20
Value: 1613.84 	
Date: Aug 15
Value: 1607.12 	
Date: Aug 10
Value: 1600.43 	
Date: Aug 05
Value: 1589.14 	
Date: Jul 31
Value: 1581.43 	
Date: Jul 25
Value: 1571.27 	
Date: Jul 20
Value: 1564.21 	
Date: Jul 15
Value: 1558.75 	
Date: Jul 10
Value: 1550.67 	
Date: Jul 05
Value: 1543.97 	
Date: Jun 30
Value: 1534.78 	
Date: Jun 25
Value: 1526.69 	
Date: Jun 20
Value: 1516.83 	
Date: Jun 15
Value: 1504.27 	
Date: Jun 10
Value: 1494.57 	
Date: Jun 05
Value: 1483.53 	
Date: May 31
Value: 1470.89 	
Date: May 25
Value: 1455.11 	
Date: May 20
Value: 1439.55 	
Date: May 15
Value: 1425.48 	
Date: May 10
Value: 1409.97 	
Date: May 05
Value: 1395.72 	
Date: Apr 30
Value: 1381.11 	
Date: Apr 25
Value: 1364.19 	
Date: Apr 20
Value: 1345.8 	
Date: Apr 15
Value: 1324.26 	
Date: Apr 10
Value: 1304.15 	
Date: Apr 05
Value: 1285.86 	
Date: Mar 31
Value: 1267.66 	
Date: Mar 25
Value: 1242.79 	
Date: Mar 20
Value: 1224.87 	
Date: Mar 15
Value: 1205.47 	
Date: Mar 10
Value: 1188.19 	
Date: Mar 05
Value: 1166.92 	
Date: Feb 28
Value: 1144.69 	
Date: Feb 25
Value: 1134.75 	
Date: Feb 20
Value: 1114.92 	
Date: Feb 15
Value: 1101.22 	
Date: Feb 10
Value: 1078.89 	
Date: Feb 05
Value: 1060.42

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.22 	
Date: Dec 25
Value: 9.63 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 9.8 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.41 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.17 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.02 	
Date: Jan 25
Value: 8.39 	
Date: Jan 20
Value: 5.72 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.25 	
Date: Jan 05
Value: 7.63 	
Date: Dec 31
Value: 11.22 	
Date: Dec 25
Value: 9.63 	
Date: Dec 20
Value: 9.89 	
Date: Dec 15
Value: 9.8 	
Date: Dec 10
Value: 10.63 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 9.46 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.55 	
Date: Nov 15
Value: 10.76 	
Date: Nov 10
Value: 9.41 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.1 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.91 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.83 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.62 	
Date: Sep 10
Value: 5.5 	
Date: Sep 05
Value: 6.43 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.4 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 7.33 	
Date: Aug 10
Value: 11.59 	
Date: Aug 05
Value: 7.91 	
Date: Jul 31
Value: 8.71 	
Date: Jul 25
Value: 5.39 	
Date: Jul 20
Value: 4.58 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.33 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 6.74 	
Date: Jun 25
Value: 8.55 	
Date: Jun 20
Value: 11.76 	
Date: Jun 15
Value: 10.82 	
Date: Jun 10
Value: 8.89 	
Date: Jun 05
Value: 11.09 	
Date: May 31
Value: 12.04 	
Date: May 25
Value: 11.88 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.32 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.17 	
Date: Apr 20
Value: 12.03 	
Date: Apr 15
Value: 11.73 	
Date: Apr 10
Value: 10.96 	
Date: Apr 05
Value: 10.73 	
Date: Mar 31
Value: 12.94 	
Date: Mar 25
Value: 9.28 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 9.8 	
Date: Mar 05
Value: 9.49 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.1 	
Date: Feb 10
Value: 7.24 	
Date: Feb 05
Value: 6.03
	
Date: Jan 31
Value: 1855.45 	
Date: Jan 25
Value: 1850.43 	
Date: Jan 20
Value: 1849.55 	
Date: Jan 15
Value: 1847.83 	
Date: Jan 10
Value: 1836.77 	
Date: Jan 05
Value: 1833.34 	
Date: Dec 31
Value: 1828.76 	
Date: Dec 25
Value: 1822.46 	
Date: Dec 20
Value: 1781.83 	
Date: Dec 15
Value: 1775.29 	
Date: Dec 10
Value: 1770.12 	
Date: Dec 05
Value: 1735.79 	
Date: Nov 30
Value: 1716.45 	
Date: Nov 25
Value: 1699.9 	
Date: Nov 20
Value: 1680.7 	
Date: Nov 15
Value: 1668.58 	
Date: Nov 10
Value: 1664.49 	
Date: Nov 05
Value: 1663.37 	
Date: Oct 31
Value: 1662.35 	
Date: Oct 25
Value: 1660.72 	
Date: Oct 20
Value: 1659.47 	
Date: Oct 15
Value: 1658.24 	
Date: Oct 10
Value: 1656.39 	
Date: Oct 05
Value: 1651.53 	
Date: Sep 30
Value: 1627.29 	
Date: Sep 25
Value: 1621.41 	
Date: Sep 20
Value: 1618.11 	
Date: Sep 15
Value: 1607.47 	
Date: Sep 10
Value: 1594.66 	
Date: Sep 05
Value: 1582.76 	
Date: Aug 31
Value: 1580 	
Date: Aug 25
Value: 1574.11 	
Date: Aug 20
Value: 1568.94 	
Date: Aug 15
Value: 1547.66 	
Date: Aug 10
Value: 1545.34 	
Date: Aug 05
Value: 1543.28 	
Date: Jul 31
Value: 1540.5 	
Date: Jul 25
Value: 1538.03 	
Date: Jul 20
Value: 1531.83 	
Date: Jul 15
Value: 1526.84 	
Date: Jul 10
Value: 1524.7 	
Date: Jul 05
Value: 1522.58 	
Date: Jun 30
Value: 1515.33 	
Date: Jun 25
Value: 1496.99 	
Date: Jun 20
Value: 1467.91 	
Date: Jun 15
Value: 1465.56 	
Date: Jun 10
Value: 1456.92 	
Date: Jun 05
Value: 1451.64 	
Date: May 31
Value: 1448.95 	
Date: May 25
Value: 1441.09 	
Date: May 20
Value: 1433.45 	
Date: May 15
Value: 1410.28 	
Date: May 10
Value: 1401.26 	
Date: May 05
Value: 1388.64 	
Date: Apr 30
Value: 1371.24 	
Date: Apr 25
Value: 1366.59 	
Date: Apr 20
Value: 1955.56 	
Date: Apr 15
Value: 1951.64 	
Date: Apr 10
Value: 1946.26 	
Date: Apr 05
Value: 1942.48 	
Date: Mar 31
Value: 1935.76 	
Date: Mar 25
Value: 1896.72 	
Date: Mar 20
Value: 1878.71 	
Date: Mar 15
Value: 1874.68 	
Date: Mar 10
Value: 1867.36 	
Date: Mar 05
Value: 1865.31 	
Date: Feb 28
Value: 1860.85 	
Date: Feb 25
Value: 1860.17 	
Date: Feb 20
Value: 1859.27 	
Date: Feb 15
Value: 1857.88 	
Date: Feb 10
Value: 1857.03 	
Date: Feb 05
Value: 1856.27 	
Date: Jan 31
Value: 1766.04 	
Date: Jan 25
Value: 1765.14 	
Date: Jan 20
Value: 1763.28 	
Date: Jan 15
Value: 1754.04 	
Date: Jan 10
Value: 1751.29 	
Date: Jan 05
Value: 1739.91 	
Date: Dec 31
Value: 1732.93 	
Date: Dec 25
Value: 1731.41 	
Date: Dec 20
Value: 1721.75 	
Date: Dec 15
Value: 1719.91 	
Date: Dec 10
Value: 1690.06 	
Date: Dec 05
Value: 1685.24 	
Date: Nov 30
Value: 1672.53 	
Date: Nov 25
Value: 1639.97 	
Date: Nov 20
Value: 1622.63 	
Date: Nov 15
Value: 1610.66 	
Date: Nov 10
Value: 1607.84 	
Date: Nov 05
Value: 1593.57 	
Date: Oct 31
Value: 2221.28 	
Date: Oct 25
Value: 2219.65 	
Date: Oct 20
Value: 2218.4 	
Date: Oct 15
Value: 2217.16 	
Date: Oct 10
Value: 2215.31 	
Date: Oct 05
Value: 2210.45 	
Date: Sep 30
Value: 2186.21 	
Date: Sep 25
Value: 2180.34 	
Date: Sep 20
Value: 2177.03 	
Date: Sep 15
Value: 2166.39 	
Date: Sep 10
Value: 2153.58 	
Date: Sep 05
Value: 2141.68 	
Date: Aug 31
Value: 2138.93 	
Date: Aug 25
Value: 2133.03 	
Date: Aug 20
Value: 2127.86 	
Date: Aug 15
Value: 2106.58 	
Date: Aug 10
Value: 2104.26 	
Date: Aug 05
Value: 2102.2 	
Date: Jul 31
Value: 2099.42 	
Date: Jul 25
Value: 2096.95 	
Date: Jul 20
Value: 2090.76 	
Date: Jul 15
Value: 2085.76 	
Date: Jul 10
Value: 2083.62 	
Date: Jul 05
Value: 2081.51 	
Date: Jun 30
Value: 2074.26 	
Date: Jun 25
Value: 2055.91 	
Date: Jun 20
Value: 2026.84 	
Date: Jun 15
Value: 2024.48 	
Date: Jun 10
Value: 2015.85 	
Date: Jun 05
Value: 2010.56 	
Date: May 31
Value: 2007.88 	
Date: May 25
Value: 2000.01 	
Date: May 20
Value: 1992.37 	
Date: May 15
Value: 1969.2 	
Date: May 10
Value: 1960.18 	
Date: May 05
Value: 1947.56 	
Date: Apr 30
Value: 1930.16 	
Date: Apr 25
Value: 1925.51 	
Date: Apr 20
Value: 1893.78 	
Date: Apr 15
Value: 1874.68 	
Date: Apr 10
Value: 1872.31 	
Date: Apr 05
Value: 1869.98 	
Date: Mar 31
Value: 1863.97 	
Date: Mar 25
Value: 1851.82 	
Date: Mar 20
Value: 1843.92 	
Date: Mar 15
Value: 1840.01 	
Date: Mar 10
Value: 1824.95 	
Date: Mar 05
Value: 1814.54 	
Date: Feb 28
Value: 1795.09 	
Date: Feb 25
Value: 1790.51 	
Date: Feb 20
Value: 1784.83 	
Date: Feb 15
Value: 1783.99 	
Date: Feb 10
Value: 1774.07 	
Date: Feb 05
Value: 1767.75 	
Date: Jan 31
Value: 623.39 	
Date: Jan 25
Value: 613.37 	
Date: Jan 20
Value: 604.97 	
Date: Jan 15
Value: 599.25 	
Date: Jan 10
Value: 594.42 	
Date: Jan 05
Value: 587.17 	
Date: Dec 31
Value: 579.53 	
Date: Dec 25
Value: 568.31 	
Date: Dec 20
Value: 558.67 	
Date: Dec 15
Value: 548.77 	
Date: Dec 10
Value: 538.96 	
Date: Dec 05
Value: 528.33 	
Date: Nov 30
Value: 514.4 	
Date: Nov 25
Value: 504.93 	
Date: Nov 20
Value: 493.17 	
Date: Nov 15
Value: 480.61 	
Date: Nov 10
Value: 469.84 	
Date: Nov 05
Value: 460.43 	
Date: Oct 31
Value: 1091.16 	
Date: Oct 25
Value: 1082.06 	
Date: Oct 20
Value: 1072.58 	
Date: Oct 15
Value: 1065.15 	
Date: Oct 10
Value: 1053.86 	
Date: Oct 05
Value: 1043.95 	
Date: Sep 30
Value: 1036.6 	
Date: Sep 25
Value: 1030.13 	
Date: Sep 20
Value: 1024.29 	
Date: Sep 15
Value: 1018.79 	
Date: Sep 10
Value: 1013.17 	
Date: Sep 05
Value: 1007.66 	
Date: Aug 31
Value: 1001.22 	
Date: Aug 25
Value: 990.84 	
Date: Aug 20
Value: 983.43 	
Date: Aug 15
Value: 976.88 	
Date: Aug 10
Value: 969.55 	
Date: Aug 05
Value: 957.95 	
Date: Jul 31
Value: 950.04 	
Date: Jul 25
Value: 941.32 	
Date: Jul 20
Value: 935.93 	
Date: Jul 15
Value: 931.34 	
Date: Jul 10
Value: 924.99 	
Date: Jul 05
Value: 918.65 	
Date: Jun 30
Value: 911.01 	
Date: Jun 25
Value: 904.27 	
Date: Jun 20
Value: 895.71 	
Date: Jun 15
Value: 883.95 	
Date: Jun 10
Value: 873.12 	
Date: Jun 05
Value: 864.23 	
Date: May 31
Value: 853.13 	
Date: May 25
Value: 841.09 	
Date: May 20
Value: 829.21 	
Date: May 15
Value: 819.43 	
Date: May 10
Value: 807.38 	
Date: May 05
Value: 796.13 	
Date: Apr 30
Value: 784.81 	
Date: Apr 25
Value: 776.18 	
Date: Apr 20
Value: 766.01 	
Date: Apr 15
Value: 753.98 	
Date: Apr 10
Value: 742.25 	
Date: Apr 05
Value: 731.28 	
Date: Mar 31
Value: 720.55 	
Date: Mar 25
Value: 707.6 	
Date: Mar 20
Value: 698.31 	
Date: Mar 15
Value: 689.07 	
Date: Mar 10
Value: 681.34 	
Date: Mar 05
Value: 671.54 	
Date: Feb 28
Value: 662.05 	
Date: Feb 25
Value: 658.3 	
Date: Feb 20
Value: 650.31 	
Date: Feb 15
Value: 644.77 	
Date: Feb 10
Value: 636.66 	
Date: Feb 05
Value: 629.42 	
Date: Jan 31
Value: 1855.45 	
Date: Jan 25
Value: 1850.43 	
Date: Jan 20
Value: 1849.55 	
Date: Jan 15
Value: 1847.83 	
Date: Jan 10
Value: 1836.77 	
Date: Jan 05
Value: 1833.34 	
Date: Dec 31
Value: 1828.76 	
Date: Dec 25
Value: 1822.46 	
Date: Dec 20
Value: 1781.83 	
Date: Dec 15
Value: 1775.29 	
Date: Dec 10
Value: 1770.12 	
Date: Dec 05
Value: 1735.79 	
Date: Nov 30
Value: 1716.45 	
Date: Nov 25
Value: 1699.9 	
Date: Nov 20
Value: 1680.7 	
Date: Nov 15
Value: 1668.58 	
Date: Nov 10
Value: 1664.49 	
Date: Nov 05
Value: 1663.37 	
Date: Oct 31
Value: 1662.35 	
Date: Oct 25
Value: 1660.72 	
Date: Oct 20
Value: 1659.47 	
Date: Oct 15
Value: 1658.24 	
Date: Oct 10
Value: 1656.39 	
Date: Oct 05
Value: 1651.53 	
Date: Sep 30
Value: 1627.29 	
Date: Sep 25
Value: 1621.41 	
Date: Sep 20
Value: 1618.11 	
Date: Sep 15
Value: 1607.47 	
Date: Sep 10
Value: 1594.66 	
Date: Sep 05
Value: 1582.76 	
Date: Aug 31
Value: 1580 	
Date: Aug 25
Value: 1574.11 	
Date: Aug 20
Value: 1568.94 	
Date: Aug 15
Value: 1547.66 	
Date: Aug 10
Value: 1545.34 	
Date: Aug 05
Value: 1543.28 	
Date: Jul 31
Value: 1540.5 	
Date: Jul 25
Value: 1538.03 	
Date: Jul 20
Value: 1531.83 	
Date: Jul 15
Value: 1526.84 	
Date: Jul 10
Value: 1524.7 	
Date: Jul 05
Value: 1522.58 	
Date: Jun 30
Value: 1515.33 	
Date: Jun 25
Value: 1496.99 	
Date: Jun 20
Value: 1467.91 	
Date: Jun 15
Value: 1465.56 	
Date: Jun 10
Value: 1456.92 	
Date: Jun 05
Value: 1451.64 	
Date: May 31
Value: 1448.95 	
Date: May 25
Value: 1441.09 	
Date: May 20
Value: 1433.45 	
Date: May 15
Value: 1410.28 	
Date: May 10
Value: 1401.26 	
Date: May 05
Value: 1388.64 	
Date: Apr 30
Value: 1371.24 	
Date: Apr 25
Value: 1366.59 	
Date: Apr 20
Value: 1955.56 	
Date: Apr 15
Value: 1951.64 	
Date: Apr 10
Value: 1946.26 	
Date: Apr 05
Value: 1942.48 	
Date: Mar 31
Value: 1935.76 	
Date: Mar 25
Value: 1896.72 	
Date: Mar 20
Value: 1878.71 	
Date: Mar 15
Value: 1874.68 	
Date: Mar 10
Value: 1867.36 	
Date: Mar 05
Value: 1865.31 	
Date: Feb 28
Value: 1860.85 	
Date: Feb 25
Value: 1860.17 	
Date: Feb 20
Value: 1859.27 	
Date: Feb 15
Value: 1857.88 	
Date: Feb 10
Value: 1857.03 	
Date: Feb 05
Value: 1856.27 	
Date: Jan 31
Value: 1766.04 	
Date: Jan 25
Value: 1765.14 	
Date: Jan 20
Value: 1763.28 	
Date: Jan 15
Value: 1754.04 	
Date: Jan 10
Value: 1751.29 	
Date: Jan 05
Value: 1739.91 	
Date: Dec 31
Value: 1732.93 	
Date: Dec 25
Value: 1731.41 	
Date: Dec 20
Value: 1721.75 	
Date: Dec 15
Value: 1719.91 	
Date: Dec 10
Value: 1690.06 	
Date: Dec 05
Value: 1685.24 	
Date: Nov 30
Value: 1672.53 	
Date: Nov 25
Value: 1639.97 	
Date: Nov 20
Value: 1622.63 	
Date: Nov 15
Value: 1610.66 	
Date: Nov 10
Value: 1607.84 	
Date: Nov 05
Value: 1593.57 	
Date: Oct 31
Value: 2221.28 	
Date: Oct 25
Value: 2219.65 	
Date: Oct 20
Value: 2218.4 	
Date: Oct 15
Value: 2217.16 	
Date: Oct 10
Value: 2215.31 	
Date: Oct 05
Value: 2210.45 	
Date: Sep 30
Value: 2186.21 	
Date: Sep 25
Value: 2180.34 	
Date: Sep 20
Value: 2177.03 	
Date: Sep 15
Value: 2166.39 	
Date: Sep 10
Value: 2153.58 	
Date: Sep 05
Value: 2141.68 	
Date: Aug 31
Value: 2138.93 	
Date: Aug 25
Value: 2133.03 	
Date: Aug 20
Value: 2127.86 	
Date: Aug 15
Value: 2106.58 	
Date: Aug 10
Value: 2104.26 	
Date: Aug 05
Value: 2102.2 	
Date: Jul 31
Value: 2099.42 	
Date: Jul 25
Value: 2096.95 	
Date: Jul 20
Value: 2090.76 	
Date: Jul 15
Value: 2085.76 	
Date: Jul 10
Value: 2083.62 	
Date: Jul 05
Value: 2081.51 	
Date: Jun 30
Value: 2074.26 	
Date: Jun 25
Value: 2055.91 	
Date: Jun 20
Value: 2026.84 	
Date: Jun 15
Value: 2024.48 	
Date: Jun 10
Value: 2015.85 	
Date: Jun 05
Value: 2010.56 	
Date: May 31
Value: 2007.88 	
Date: May 25
Value: 2000.01 	
Date: May 20
Value: 1992.37 	
Date: May 15
Value: 1969.2 	
Date: May 10
Value: 1960.18 	
Date: May 05
Value: 1947.56 	
Date: Apr 30
Value: 1930.16 	
Date: Apr 25
Value: 1925.51 	
Date: Apr 20
Value: 1893.78 	
Date: Apr 15
Value: 1874.68 	
Date: Apr 10
Value: 1872.31 	
Date: Apr 05
Value: 1869.98 	
Date: Mar 31
Value: 1863.97 	
Date: Mar 25
Value: 1851.82 	
Date: Mar 20
Value: 1843.92 	
Date: Mar 15
Value: 1840.01 	
Date: Mar 10
Value: 1824.95 	
Date: Mar 05
Value: 1814.54 	
Date: Feb 28
Value: 1795.09 	
Date: Feb 25
Value: 1790.51 	
Date: Feb 20
Value: 1784.83 	
Date: Feb 15
Value: 1783.99 	
Date: Feb 10
Value: 1774.07 	
Date: Feb 05
Value: 1767.75 	
Date: Jan 31
Value: 623.39 	
Date: Jan 25
Value: 613.37 	
Date: Jan 20
Value: 604.97 	
Date: Jan 15
Value: 599.25 	
Date: Jan 10
Value: 594.42 	
Date: Jan 05
Value: 587.17 	
Date: Dec 31
Value: 579.53 	
Date: Dec 25
Value: 568.31 	
Date: Dec 20
Value: 558.67 	
Date: Dec 15
Value: 548.77 	
Date: Dec 10
Value: 538.96 	
Date: Dec 05
Value: 528.33 	
Date: Nov 30
Value: 514.4 	
Date: Nov 25
Value: 504.93 	
Date: Nov 20
Value: 493.17 	
Date: Nov 15
Value: 480.61 	
Date: Nov 10
Value: 469.84 	
Date: Nov 05
Value: 460.43 	
Date: Oct 31
Value: 1091.16 	
Date: Oct 25
Value: 1082.06 	
Date: Oct 20
Value: 1072.58 	
Date: Oct 15
Value: 1065.15 	
Date: Oct 10
Value: 1053.86 	
Date: Oct 05
Value: 1043.95 	
Date: Sep 30
Value: 1036.6 	
Date: Sep 25
Value: 1030.13 	
Date: Sep 20
Value: 1024.29 	
Date: Sep 15
Value: 1018.79 	
Date: Sep 10
Value: 1013.17 	
Date: Sep 05
Value: 1007.66 	
Date: Aug 31
Value: 1001.22 	
Date: Aug 25
Value: 990.84 	
Date: Aug 20
Value: 983.43 	
Date: Aug 15
Value: 976.88 	
Date: Aug 10
Value: 969.55 	
Date: Aug 05
Value: 957.95 	
Date: Jul 31
Value: 950.04 	
Date: Jul 25
Value: 941.32 	
Date: Jul 20
Value: 935.93 	
Date: Jul 15
Value: 931.34 	
Date: Jul 10
Value: 924.99 	
Date: Jul 05
Value: 918.65 	
Date: Jun 30
Value: 911.01 	
Date: Jun 25
Value: 904.27 	
Date: Jun 20
Value: 895.71 	
Date: Jun 15
Value: 883.95 	
Date: Jun 10
Value: 873.12 	
Date: Jun 05
Value: 864.23 	
Date: May 31
Value: 853.13 	
Date: May 25
Value: 841.09 	
Date: May 20
Value: 829.21 	
Date: May 15
Value: 819.43 	
Date: May 10
Value: 807.38 	
Date: May 05
Value: 796.13 	
Date: Apr 30
Value: 784.81 	
Date: Apr 25
Value: 776.18 	
Date: Apr 20
Value: 766.01 	
Date: Apr 15
Value: 753.98 	
Date: Apr 10
Value: 742.25 	
Date: Apr 05
Value: 731.28 	
Date: Mar 31
Value: 720.55 	
Date: Mar 25
Value: 707.6 	
Date: Mar 20
Value: 698.31 	
Date: Mar 15
Value: 689.07 	
Date: Mar 10
Value: 681.34 	
Date: Mar 05
Value: 671.54 	
Date: Feb 28
Value: 662.05 	
Date: Feb 25
Value: 658.3 	
Date: Feb 20
Value: 650.31 	
Date: Feb 15
Value: 644.77 	
Date: Feb 10
Value: 636.66 	
Date: Feb 05
Value: 629.42

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.41 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 11.89 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 8.56 	
Date: Nov 05
Value: 5.72 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 8.44 	
Date: Oct 15
Value: 12.17 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.63 	
Date: Jan 20
Value: 3.16 	
Date: Jan 15
Value: 3.24 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 5.68 	
Date: Dec 31
Value: 12.41 	
Date: Dec 25
Value: 12.39 	
Date: Dec 20
Value: 11.89 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 11.33 	
Date: Dec 05
Value: 13.51 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.11 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 8.56 	
Date: Nov 05
Value: 5.72 	
Date: Oct 31
Value: 10.89 	
Date: Oct 25
Value: 11.35 	
Date: Oct 20
Value: 8.44 	
Date: Oct 15
Value: 12.17 	
Date: Oct 10
Value: 11.23 	
Date: Oct 05
Value: 8.12 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.46 	
Date: Sep 05
Value: 5.16 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.18 	
Date: Aug 15
Value: 7.19 	
Date: Aug 10
Value: 10.71 	
Date: Aug 05
Value: 7.17 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.98 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 7.35 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.34 	
Date: Jun 25
Value: 11.94 	
Date: Jun 20
Value: 13.68 	
Date: Jun 15
Value: 14.46 	
Date: Jun 10
Value: 11.49 	
Date: Jun 05
Value: 13.16 	
Date: May 31
Value: 12.32 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.97 	
Date: May 15
Value: 11.05 	
Date: May 10
Value: 11.42 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 7.95 	
Date: Apr 25
Value: 10.78 	
Date: Apr 20
Value: 13.47 	
Date: Apr 15
Value: 11.98 	
Date: Apr 10
Value: 10.56 	
Date: Apr 05
Value: 10.96 	
Date: Mar 31
Value: 13.3 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.23 	
Date: Mar 15
Value: 7.59 	
Date: Mar 10
Value: 9.28 	
Date: Mar 05
Value: 8.7 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.68 	
Date: Feb 20
Value: 4.93 	
Date: Feb 15
Value: 7.41 	
Date: Feb 10
Value: 5.75 	
Date: Feb 05
Value: 4.82
	
Date: Jan 31
Value: 1867.49 	
Date: Jan 25
Value: 1865.22 	
Date: Jan 20
Value: 1864.79 	
Date: Jan 15
Value: 1863.64 	
Date: Jan 10
Value: 1856.28 	
Date: Jan 05
Value: 1855.59 	
Date: Dec 31
Value: 1852.2 	
Date: Dec 25
Value: 1848.16 	
Date: Dec 20
Value: 1804.13 	
Date: Dec 15
Value: 1797.59 	
Date: Dec 10
Value: 1790.71 	
Date: Dec 05
Value: 1752.95 	
Date: Nov 30
Value: 1737.02 	
Date: Nov 25
Value: 1711.91 	
Date: Nov 20
Value: 1684.79 	
Date: Nov 15
Value: 1679.15 	
Date: Nov 10
Value: 1675.13 	
Date: Nov 05
Value: 1674.09 	
Date: Oct 31
Value: 1673.08 	
Date: Oct 25
Value: 1671.13 	
Date: Oct 20
Value: 1669.6 	
Date: Oct 15
Value: 1668.05 	
Date: Oct 10
Value: 1665.92 	
Date: Oct 05
Value: 1662.82 	
Date: Sep 30
Value: 1647.68 	
Date: Sep 25
Value: 1644.73 	
Date: Sep 20
Value: 1642.09 	
Date: Sep 15
Value: 1628.93 	
Date: Sep 10
Value: 1621.68 	
Date: Sep 05
Value: 1615.92 	
Date: Aug 31
Value: 1613.69 	
Date: Aug 25
Value: 1609.19 	
Date: Aug 20
Value: 1603.03 	
Date: Aug 15
Value: 1574.24 	
Date: Aug 10
Value: 1571.92 	
Date: Aug 05
Value: 1570.34 	
Date: Jul 31
Value: 1568.15 	
Date: Jul 25
Value: 1565.76 	
Date: Jul 20
Value: 1561.29 	
Date: Jul 15
Value: 1557.84 	
Date: Jul 10
Value: 1555.49 	
Date: Jul 05
Value: 1553.12 	
Date: Jun 30
Value: 1549.42 	
Date: Jun 25
Value: 1532.27 	
Date: Jun 20
Value: 1498.93 	
Date: Jun 15
Value: 1496.29 	
Date: Jun 10
Value: 1486.04 	
Date: Jun 05
Value: 1482.37 	
Date: May 31
Value: 1476.02 	
Date: May 25
Value: 1468.55 	
Date: May 20
Value: 1458.18 	
Date: May 15
Value: 1439.21 	
Date: May 10
Value: 1432.57 	
Date: May 05
Value: 1422.43 	
Date: Apr 30
Value: 1397.51 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1959.72 	
Date: Apr 15
Value: 1956.78 	
Date: Apr 10
Value: 1952.84 	
Date: Apr 05
Value: 1949.31 	
Date: Mar 31
Value: 1939.57 	
Date: Mar 25
Value: 1902.29 	
Date: Mar 20
Value: 1890.42 	
Date: Mar 15
Value: 1887.65 	
Date: Mar 10
Value: 1878.2 	
Date: Mar 05
Value: 1876.9 	
Date: Feb 28
Value: 1873.45 	
Date: Feb 25
Value: 1872.97 	
Date: Feb 20
Value: 1871.7 	
Date: Feb 15
Value: 1870.01 	
Date: Feb 10
Value: 1869.04 	
Date: Feb 05
Value: 1868.22 	
Date: Jan 31
Value: 1807.48 	
Date: Jan 25
Value: 1806.91 	
Date: Jan 20
Value: 1806.09 	
Date: Jan 15
Value: 1801.3 	
Date: Jan 10
Value: 1799.77 	
Date: Jan 05
Value: 1791.91 	
Date: Dec 31
Value: 1787.09 	
Date: Dec 25
Value: 1783.96 	
Date: Dec 20
Value: 1771.25 	
Date: Dec 15
Value: 1766.86 	
Date: Dec 10
Value: 1742.17 	
Date: Dec 05
Value: 1732.5 	
Date: Nov 30
Value: 1716.76 	
Date: Nov 25
Value: 1697.42 	
Date: Nov 20
Value: 1682.16 	
Date: Nov 15
Value: 1670.44 	
Date: Nov 10
Value: 1664.73 	
Date: Nov 05
Value: 1653.36 	
Date: Oct 31
Value: 2226.54 	
Date: Oct 25
Value: 2224.59 	
Date: Oct 20
Value: 2223.06 	
Date: Oct 15
Value: 2221.51 	
Date: Oct 10
Value: 2219.38 	
Date: Oct 05
Value: 2216.28 	
Date: Sep 30
Value: 2201.14 	
Date: Sep 25
Value: 2198.19 	
Date: Sep 20
Value: 2195.56 	
Date: Sep 15
Value: 2182.4 	
Date: Sep 10
Value: 2175.14 	
Date: Sep 05
Value: 2169.38 	
Date: Aug 31
Value: 2167.15 	
Date: Aug 25
Value: 2162.65 	
Date: Aug 20
Value: 2156.49 	
Date: Aug 15
Value: 2127.7 	
Date: Aug 10
Value: 2125.38 	
Date: Aug 05
Value: 2123.8 	
Date: Jul 31
Value: 2121.62 	
Date: Jul 25
Value: 2119.22 	
Date: Jul 20
Value: 2114.75 	
Date: Jul 15
Value: 2111.3 	
Date: Jul 10
Value: 2108.95 	
Date: Jul 05
Value: 2106.58 	
Date: Jun 30
Value: 2102.88 	
Date: Jun 25
Value: 2085.74 	
Date: Jun 20
Value: 2052.39 	
Date: Jun 15
Value: 2049.75 	
Date: Jun 10
Value: 2039.5 	
Date: Jun 05
Value: 2035.83 	
Date: May 31
Value: 2029.48 	
Date: May 25
Value: 2022.01 	
Date: May 20
Value: 2011.65 	
Date: May 15
Value: 1992.67 	
Date: May 10
Value: 1986.03 	
Date: May 05
Value: 1975.89 	
Date: Apr 30
Value: 1950.97 	
Date: Apr 25
Value: 1947.45 	
Date: Apr 20
Value: 1919.18 	
Date: Apr 15
Value: 1905.21 	
Date: Apr 10
Value: 1903.12 	
Date: Apr 05
Value: 1901.07 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1889.13 	
Date: Mar 20
Value: 1884.4 	
Date: Mar 15
Value: 1881.57 	
Date: Mar 10
Value: 1862.89 	
Date: Mar 05
Value: 1853.4 	
Date: Feb 28
Value: 1836.26 	
Date: Feb 25
Value: 1831.9 	
Date: Feb 20
Value: 1827.68 	
Date: Feb 15
Value: 1826.85 	
Date: Feb 10
Value: 1812.18 	
Date: Feb 05
Value: 1808.33 	
Date: Jan 31
Value: 631.51 	
Date: Jan 25
Value: 625.45 	
Date: Jan 20
Value: 620.82 	
Date: Jan 15
Value: 617.65 	
Date: Jan 10
Value: 614.41 	
Date: Jan 05
Value: 609.53 	
Date: Dec 31
Value: 603.84 	
Date: Dec 25
Value: 591.43 	
Date: Dec 20
Value: 579.03 	
Date: Dec 15
Value: 567.14 	
Date: Dec 10
Value: 555.39 	
Date: Dec 05
Value: 544.05 	
Date: Nov 30
Value: 530.54 	
Date: Nov 25
Value: 520.46 	
Date: Nov 20
Value: 508.6 	
Date: Nov 15
Value: 496.48 	
Date: Nov 10
Value: 487.27 	
Date: Nov 05
Value: 478.71 	
Date: Oct 31
Value: 1115.07 	
Date: Oct 25
Value: 1104.18 	
Date: Oct 20
Value: 1092.82 	
Date: Oct 15
Value: 1084.38 	
Date: Oct 10
Value: 1072.21 	
Date: Oct 05
Value: 1060.97 	
Date: Sep 30
Value: 1052.84 	
Date: Sep 25
Value: 1045.77 	
Date: Sep 20
Value: 1040.08 	
Date: Sep 15
Value: 1035.08 	
Date: Sep 10
Value: 1030.49 	
Date: Sep 05
Value: 1026.02 	
Date: Aug 31
Value: 1020.86 	
Date: Aug 25
Value: 1012.97 	
Date: Aug 20
Value: 1004.88 	
Date: Aug 15
Value: 997.69 	
Date: Aug 10
Value: 990.49 	
Date: Aug 05
Value: 979.78 	
Date: Jul 31
Value: 972.6 	
Date: Jul 25
Value: 962.72 	
Date: Jul 20
Value: 956.82 	
Date: Jul 15
Value: 951.84 	
Date: Jul 10
Value: 944.48 	
Date: Jul 05
Value: 937.12 	
Date: Jun 30
Value: 928.93 	
Date: Jun 25
Value: 919.59 	
Date: Jun 20
Value: 907.64 	
Date: Jun 15
Value: 893.96 	
Date: Jun 10
Value: 879.49 	
Date: Jun 05
Value: 867.99 	
Date: May 31
Value: 854.83 	
Date: May 25
Value: 842.5 	
Date: May 20
Value: 830.54 	
Date: May 15
Value: 820.57 	
Date: May 10
Value: 809.52 	
Date: May 05
Value: 798.1 	
Date: Apr 30
Value: 786.9 	
Date: Apr 25
Value: 778.95 	
Date: Apr 20
Value: 768.16 	
Date: Apr 15
Value: 754.69 	
Date: Apr 10
Value: 742.7 	
Date: Apr 05
Value: 732.13 	
Date: Mar 31
Value: 721.17 	
Date: Mar 25
Value: 707.87 	
Date: Mar 20
Value: 698.91 	
Date: Mar 15
Value: 689.68 	
Date: Mar 10
Value: 682.08 	
Date: Mar 05
Value: 672.8 	
Date: Feb 28
Value: 664.09 	
Date: Feb 25
Value: 661.12 	
Date: Feb 20
Value: 654.44 	
Date: Feb 15
Value: 649.5 	
Date: Feb 10
Value: 642.08 	
Date: Feb 05
Value: 636.33 	
Date: Jan 31
Value: 1867.49 	
Date: Jan 25
Value: 1865.22 	
Date: Jan 20
Value: 1864.79 	
Date: Jan 15
Value: 1863.64 	
Date: Jan 10
Value: 1856.28 	
Date: Jan 05
Value: 1855.59 	
Date: Dec 31
Value: 1852.2 	
Date: Dec 25
Value: 1848.16 	
Date: Dec 20
Value: 1804.13 	
Date: Dec 15
Value: 1797.59 	
Date: Dec 10
Value: 1790.71 	
Date: Dec 05
Value: 1752.95 	
Date: Nov 30
Value: 1737.02 	
Date: Nov 25
Value: 1711.91 	
Date: Nov 20
Value: 1684.79 	
Date: Nov 15
Value: 1679.15 	
Date: Nov 10
Value: 1675.13 	
Date: Nov 05
Value: 1674.09 	
Date: Oct 31
Value: 1673.08 	
Date: Oct 25
Value: 1671.13 	
Date: Oct 20
Value: 1669.6 	
Date: Oct 15
Value: 1668.05 	
Date: Oct 10
Value: 1665.92 	
Date: Oct 05
Value: 1662.82 	
Date: Sep 30
Value: 1647.68 	
Date: Sep 25
Value: 1644.73 	
Date: Sep 20
Value: 1642.09 	
Date: Sep 15
Value: 1628.93 	
Date: Sep 10
Value: 1621.68 	
Date: Sep 05
Value: 1615.92 	
Date: Aug 31
Value: 1613.69 	
Date: Aug 25
Value: 1609.19 	
Date: Aug 20
Value: 1603.03 	
Date: Aug 15
Value: 1574.24 	
Date: Aug 10
Value: 1571.92 	
Date: Aug 05
Value: 1570.34 	
Date: Jul 31
Value: 1568.15 	
Date: Jul 25
Value: 1565.76 	
Date: Jul 20
Value: 1561.29 	
Date: Jul 15
Value: 1557.84 	
Date: Jul 10
Value: 1555.49 	
Date: Jul 05
Value: 1553.12 	
Date: Jun 30
Value: 1549.42 	
Date: Jun 25
Value: 1532.27 	
Date: Jun 20
Value: 1498.93 	
Date: Jun 15
Value: 1496.29 	
Date: Jun 10
Value: 1486.04 	
Date: Jun 05
Value: 1482.37 	
Date: May 31
Value: 1476.02 	
Date: May 25
Value: 1468.55 	
Date: May 20
Value: 1458.18 	
Date: May 15
Value: 1439.21 	
Date: May 10
Value: 1432.57 	
Date: May 05
Value: 1422.43 	
Date: Apr 30
Value: 1397.51 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1959.72 	
Date: Apr 15
Value: 1956.78 	
Date: Apr 10
Value: 1952.84 	
Date: Apr 05
Value: 1949.31 	
Date: Mar 31
Value: 1939.57 	
Date: Mar 25
Value: 1902.29 	
Date: Mar 20
Value: 1890.42 	
Date: Mar 15
Value: 1887.65 	
Date: Mar 10
Value: 1878.2 	
Date: Mar 05
Value: 1876.9 	
Date: Feb 28
Value: 1873.45 	
Date: Feb 25
Value: 1872.97 	
Date: Feb 20
Value: 1871.7 	
Date: Feb 15
Value: 1870.01 	
Date: Feb 10
Value: 1869.04 	
Date: Feb 05
Value: 1868.22 	
Date: Jan 31
Value: 1807.48 	
Date: Jan 25
Value: 1806.91 	
Date: Jan 20
Value: 1806.09 	
Date: Jan 15
Value: 1801.3 	
Date: Jan 10
Value: 1799.77 	
Date: Jan 05
Value: 1791.91 	
Date: Dec 31
Value: 1787.09 	
Date: Dec 25
Value: 1783.96 	
Date: Dec 20
Value: 1771.25 	
Date: Dec 15
Value: 1766.86 	
Date: Dec 10
Value: 1742.17 	
Date: Dec 05
Value: 1732.5 	
Date: Nov 30
Value: 1716.76 	
Date: Nov 25
Value: 1697.42 	
Date: Nov 20
Value: 1682.16 	
Date: Nov 15
Value: 1670.44 	
Date: Nov 10
Value: 1664.73 	
Date: Nov 05
Value: 1653.36 	
Date: Oct 31
Value: 2226.54 	
Date: Oct 25
Value: 2224.59 	
Date: Oct 20
Value: 2223.06 	
Date: Oct 15
Value: 2221.51 	
Date: Oct 10
Value: 2219.38 	
Date: Oct 05
Value: 2216.28 	
Date: Sep 30
Value: 2201.14 	
Date: Sep 25
Value: 2198.19 	
Date: Sep 20
Value: 2195.56 	
Date: Sep 15
Value: 2182.4 	
Date: Sep 10
Value: 2175.14 	
Date: Sep 05
Value: 2169.38 	
Date: Aug 31
Value: 2167.15 	
Date: Aug 25
Value: 2162.65 	
Date: Aug 20
Value: 2156.49 	
Date: Aug 15
Value: 2127.7 	
Date: Aug 10
Value: 2125.38 	
Date: Aug 05
Value: 2123.8 	
Date: Jul 31
Value: 2121.62 	
Date: Jul 25
Value: 2119.22 	
Date: Jul 20
Value: 2114.75 	
Date: Jul 15
Value: 2111.3 	
Date: Jul 10
Value: 2108.95 	
Date: Jul 05
Value: 2106.58 	
Date: Jun 30
Value: 2102.88 	
Date: Jun 25
Value: 2085.74 	
Date: Jun 20
Value: 2052.39 	
Date: Jun 15
Value: 2049.75 	
Date: Jun 10
Value: 2039.5 	
Date: Jun 05
Value: 2035.83 	
Date: May 31
Value: 2029.48 	
Date: May 25
Value: 2022.01 	
Date: May 20
Value: 2011.65 	
Date: May 15
Value: 1992.67 	
Date: May 10
Value: 1986.03 	
Date: May 05
Value: 1975.89 	
Date: Apr 30
Value: 1950.97 	
Date: Apr 25
Value: 1947.45 	
Date: Apr 20
Value: 1919.18 	
Date: Apr 15
Value: 1905.21 	
Date: Apr 10
Value: 1903.12 	
Date: Apr 05
Value: 1901.07 	
Date: Mar 31
Value: 1899.09 	
Date: Mar 25
Value: 1889.13 	
Date: Mar 20
Value: 1884.4 	
Date: Mar 15
Value: 1881.57 	
Date: Mar 10
Value: 1862.89 	
Date: Mar 05
Value: 1853.4 	
Date: Feb 28
Value: 1836.26 	
Date: Feb 25
Value: 1831.9 	
Date: Feb 20
Value: 1827.68 	
Date: Feb 15
Value: 1826.85 	
Date: Feb 10
Value: 1812.18 	
Date: Feb 05
Value: 1808.33 	
Date: Jan 31
Value: 631.51 	
Date: Jan 25
Value: 625.45 	
Date: Jan 20
Value: 620.82 	
Date: Jan 15
Value: 617.65 	
Date: Jan 10
Value: 614.41 	
Date: Jan 05
Value: 609.53 	
Date: Dec 31
Value: 603.84 	
Date: Dec 25
Value: 591.43 	
Date: Dec 20
Value: 579.03 	
Date: Dec 15
Value: 567.14 	
Date: Dec 10
Value: 555.39 	
Date: Dec 05
Value: 544.05 	
Date: Nov 30
Value: 530.54 	
Date: Nov 25
Value: 520.46 	
Date: Nov 20
Value: 508.6 	
Date: Nov 15
Value: 496.48 	
Date: Nov 10
Value: 487.27 	
Date: Nov 05
Value: 478.71 	
Date: Oct 31
Value: 1115.07 	
Date: Oct 25
Value: 1104.18 	
Date: Oct 20
Value: 1092.82 	
Date: Oct 15
Value: 1084.38 	
Date: Oct 10
Value: 1072.21 	
Date: Oct 05
Value: 1060.97 	
Date: Sep 30
Value: 1052.84 	
Date: Sep 25
Value: 1045.77 	
Date: Sep 20
Value: 1040.08 	
Date: Sep 15
Value: 1035.08 	
Date: Sep 10
Value: 1030.49 	
Date: Sep 05
Value: 1026.02 	
Date: Aug 31
Value: 1020.86 	
Date: Aug 25
Value: 1012.97 	
Date: Aug 20
Value: 1004.88 	
Date: Aug 15
Value: 997.69 	
Date: Aug 10
Value: 990.49 	
Date: Aug 05
Value: 979.78 	
Date: Jul 31
Value: 972.6 	
Date: Jul 25
Value: 962.72 	
Date: Jul 20
Value: 956.82 	
Date: Jul 15
Value: 951.84 	
Date: Jul 10
Value: 944.48 	
Date: Jul 05
Value: 937.12 	
Date: Jun 30
Value: 928.93 	
Date: Jun 25
Value: 919.59 	
Date: Jun 20
Value: 907.64 	
Date: Jun 15
Value: 893.96 	
Date: Jun 10
Value: 879.49 	
Date: Jun 05
Value: 867.99 	
Date: May 31
Value: 854.83 	
Date: May 25
Value: 842.5 	
Date: May 20
Value: 830.54 	
Date: May 15
Value: 820.57 	
Date: May 10
Value: 809.52 	
Date: May 05
Value: 798.1 	
Date: Apr 30
Value: 786.9 	
Date: Apr 25
Value: 778.95 	
Date: Apr 20
Value: 768.16 	
Date: Apr 15
Value: 754.69 	
Date: Apr 10
Value: 742.7 	
Date: Apr 05
Value: 732.13 	
Date: Mar 31
Value: 721.17 	
Date: Mar 25
Value: 707.87 	
Date: Mar 20
Value: 698.91 	
Date: Mar 15
Value: 689.68 	
Date: Mar 10
Value: 682.08 	
Date: Mar 05
Value: 672.8 	
Date: Feb 28
Value: 664.09 	
Date: Feb 25
Value: 661.12 	
Date: Feb 20
Value: 654.44 	
Date: Feb 15
Value: 649.5 	
Date: Feb 10
Value: 642.08 	
Date: Feb 05
Value: 636.33

Top