Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1031.87 	
Date: Jan 25
Value: 1029.03 	
Date: Jan 20
Value: 1028.51 	
Date: Jan 15
Value: 1027.42 	
Date: Jan 10
Value: 1018.58 	
Date: Jan 05
Value: 1017.51 	
Date: Dec 31
Value: 1014.23 	
Date: Dec 25
Value: 1010.08 	
Date: Dec 20
Value: 978.37 	
Date: Dec 15
Value: 973.43 	
Date: Dec 10
Value: 969.46 	
Date: Dec 05
Value: 946.74 	
Date: Nov 30
Value: 931.54 	
Date: Nov 25
Value: 916.28 	
Date: Nov 20
Value: 898.82 	
Date: Nov 15
Value: 889.64 	
Date: Nov 10
Value: 884 	
Date: Nov 05
Value: 882.93 	
Date: Oct 31
Value: 881.95 	
Date: Oct 25
Value: 880.32 	
Date: Oct 20
Value: 879.09 	
Date: Oct 15
Value: 877.87 	
Date: Oct 10
Value: 876.22 	
Date: Oct 05
Value: 873.88 	
Date: Sep 30
Value: 858.27 	
Date: Sep 25
Value: 855.35 	
Date: Sep 20
Value: 852.92 	
Date: Sep 15
Value: 837.77 	
Date: Sep 10
Value: 830.09 	
Date: Sep 05
Value: 822.57 	
Date: Aug 31
Value: 820.56 	
Date: Aug 25
Value: 815.26 	
Date: Aug 20
Value: 810.06 	
Date: Aug 15
Value: 787.95 	
Date: Aug 10
Value: 786.24 	
Date: Aug 05
Value: 784.9 	
Date: Jul 31
Value: 782.98 	
Date: Jul 25
Value: 781.06 	
Date: Jul 20
Value: 776.19 	
Date: Jul 15
Value: 773.7 	
Date: Jul 10
Value: 771.72 	
Date: Jul 05
Value: 769.75 	
Date: Jun 30
Value: 766.17 	
Date: Jun 25
Value: 751.45 	
Date: Jun 20
Value: 723.34 	
Date: Jun 15
Value: 721.17 	
Date: Jun 10
Value: 710.92 	
Date: Jun 05
Value: 707.16 	
Date: May 31
Value: 702.97 	
Date: May 25
Value: 695.21 	
Date: May 20
Value: 688.63 	
Date: May 15
Value: 670.72 	
Date: May 10
Value: 664.65 	
Date: May 05
Value: 656.95 	
Date: Apr 30
Value: 640.11 	
Date: Apr 25
Value: 637.52 	
Date: Apr 20
Value: 1101.5 	
Date: Apr 15
Value: 1099.25 	
Date: Apr 10
Value: 1096.56 	
Date: Apr 05
Value: 1093.9 	
Date: Mar 31
Value: 1087.51 	
Date: Mar 25
Value: 1057.38 	
Date: Mar 20
Value: 1047.46 	
Date: Mar 15
Value: 1045.47 	
Date: Mar 10
Value: 1039.1 	
Date: Mar 05
Value: 1038.1 	
Date: Feb 28
Value: 1035.63 	
Date: Feb 25
Value: 1035.19 	
Date: Feb 20
Value: 1034.49 	
Date: Feb 15
Value: 1033.51 	
Date: Feb 10
Value: 1032.9 	
Date: Feb 05
Value: 1032.37 	
Date: Jan 31
Value: 1013.75 	
Date: Jan 25
Value: 1013.15 	
Date: Jan 20
Value: 1012.31 	
Date: Jan 15
Value: 1007.56 	
Date: Jan 10
Value: 1006.07 	
Date: Jan 05
Value: 994.66 	
Date: Dec 31
Value: 990.82 	
Date: Dec 25
Value: 987.97 	
Date: Dec 20
Value: 978.64 	
Date: Dec 15
Value: 975.93 	
Date: Dec 10
Value: 957.39 	
Date: Dec 05
Value: 952.01 	
Date: Nov 30
Value: 938.99 	
Date: Nov 25
Value: 917.62 	
Date: Nov 20
Value: 903.53 	
Date: Nov 15
Value: 892.69 	
Date: Nov 10
Value: 888.25 	
Date: Nov 05
Value: 876.56 	
Date: Oct 31
Value: 1373.6 	
Date: Oct 25
Value: 1371.98 	
Date: Oct 20
Value: 1370.75 	
Date: Oct 15
Value: 1369.53 	
Date: Oct 10
Value: 1367.87 	
Date: Oct 05
Value: 1365.54 	
Date: Sep 30
Value: 1349.92 	
Date: Sep 25
Value: 1347.01 	
Date: Sep 20
Value: 1344.58 	
Date: Sep 15
Value: 1329.43 	
Date: Sep 10
Value: 1321.75 	
Date: Sep 05
Value: 1314.23 	
Date: Aug 31
Value: 1312.22 	
Date: Aug 25
Value: 1306.91 	
Date: Aug 20
Value: 1301.72 	
Date: Aug 15
Value: 1279.6 	
Date: Aug 10
Value: 1277.9 	
Date: Aug 05
Value: 1276.56 	
Date: Jul 31
Value: 1274.64 	
Date: Jul 25
Value: 1272.71 	
Date: Jul 20
Value: 1267.85 	
Date: Jul 15
Value: 1265.36 	
Date: Jul 10
Value: 1263.37 	
Date: Jul 05
Value: 1261.41 	
Date: Jun 30
Value: 1257.83 	
Date: Jun 25
Value: 1243.1 	
Date: Jun 20
Value: 1214.99 	
Date: Jun 15
Value: 1212.83 	
Date: Jun 10
Value: 1202.58 	
Date: Jun 05
Value: 1198.82 	
Date: May 31
Value: 1194.62 	
Date: May 25
Value: 1186.87 	
Date: May 20
Value: 1180.29 	
Date: May 15
Value: 1162.38 	
Date: May 10
Value: 1156.31 	
Date: May 05
Value: 1148.6 	
Date: Apr 30
Value: 1131.77 	
Date: Apr 25
Value: 1129.18 	
Date: Apr 20
Value: 1105.87 	
Date: Apr 15
Value: 1094.79 	
Date: Apr 10
Value: 1093.3 	
Date: Apr 05
Value: 1091.82 	
Date: Mar 31
Value: 1090.18 	
Date: Mar 25
Value: 1083.05 	
Date: Mar 20
Value: 1079.75 	
Date: Mar 15
Value: 1077.76 	
Date: Mar 10
Value: 1063.49 	
Date: Mar 05
Value: 1055.75 	
Date: Feb 28
Value: 1038.64 	
Date: Feb 25
Value: 1034.82 	
Date: Feb 20
Value: 1031.07 	
Date: Feb 15
Value: 1030.53 	
Date: Feb 10
Value: 1018.93 	
Date: Feb 05
Value: 1014.73 	
Date: Jan 31
Value: 520.65 	
Date: Jan 25
Value: 514.16 	
Date: Jan 20
Value: 508.52 	
Date: Jan 15
Value: 504.81 	
Date: Jan 10
Value: 501.28 	
Date: Jan 05
Value: 496.51 	
Date: Dec 31
Value: 491.38 	
Date: Dec 25
Value: 481.93 	
Date: Dec 20
Value: 473.24 	
Date: Dec 15
Value: 465.18 	
Date: Dec 10
Value: 456.96 	
Date: Dec 05
Value: 448.53 	
Date: Nov 30
Value: 437.55 	
Date: Nov 25
Value: 429.15 	
Date: Nov 20
Value: 419.19 	
Date: Nov 15
Value: 407.67 	
Date: Nov 10
Value: 398.56 	
Date: Nov 05
Value: 390.39 	
Date: Oct 31
Value: 916.64 	
Date: Oct 25
Value: 907.71 	
Date: Oct 20
Value: 898.35 	
Date: Oct 15
Value: 891.14 	
Date: Oct 10
Value: 881.1 	
Date: Oct 05
Value: 872.08 	
Date: Sep 30
Value: 865.09 	
Date: Sep 25
Value: 858.81 	
Date: Sep 20
Value: 853.2 	
Date: Sep 15
Value: 847.85 	
Date: Sep 10
Value: 842.94 	
Date: Sep 05
Value: 837.64 	
Date: Aug 31
Value: 832.36 	
Date: Aug 25
Value: 825.07 	
Date: Aug 20
Value: 818.86 	
Date: Aug 15
Value: 813.28 	
Date: Aug 10
Value: 807.65 	
Date: Aug 05
Value: 799.19 	
Date: Jul 31
Value: 792.8 	
Date: Jul 25
Value: 785.12 	
Date: Jul 20
Value: 780.6 	
Date: Jul 15
Value: 776.46 	
Date: Jul 10
Value: 770.49 	
Date: Jul 05
Value: 764.33 	
Date: Jun 30
Value: 757.46 	
Date: Jun 25
Value: 750.78 	
Date: Jun 20
Value: 742.36 	
Date: Jun 15
Value: 731.24 	
Date: Jun 10
Value: 719.77 	
Date: Jun 05
Value: 710.74 	
Date: May 31
Value: 700.34 	
Date: May 25
Value: 689.96 	
Date: May 20
Value: 680.18 	
Date: May 15
Value: 672.32 	
Date: May 10
Value: 662.92 	
Date: May 05
Value: 653.77 	
Date: Apr 30
Value: 644.6 	
Date: Apr 25
Value: 638.27 	
Date: Apr 20
Value: 630.44 	
Date: Apr 15
Value: 620.53 	
Date: Apr 10
Value: 611.4 	
Date: Apr 05
Value: 603.03 	
Date: Mar 31
Value: 594.84 	
Date: Mar 25
Value: 584.78 	
Date: Mar 20
Value: 578.23 	
Date: Mar 15
Value: 571.42 	
Date: Mar 10
Value: 565.88 	
Date: Mar 05
Value: 558.78 	
Date: Feb 28
Value: 551.86 	
Date: Feb 25
Value: 549.1 	
Date: Feb 20
Value: 542.63 	
Date: Feb 15
Value: 538.12 	
Date: Feb 10
Value: 531.26 	
Date: Feb 05
Value: 525.55 	
Date: Jan 31
Value: 1031.87 	
Date: Jan 25
Value: 1029.03 	
Date: Jan 20
Value: 1028.51 	
Date: Jan 15
Value: 1027.42 	
Date: Jan 10
Value: 1018.58 	
Date: Jan 05
Value: 1017.51 	
Date: Dec 31
Value: 1014.23 	
Date: Dec 25
Value: 1010.08 	
Date: Dec 20
Value: 978.37 	
Date: Dec 15
Value: 973.43 	
Date: Dec 10
Value: 969.46 	
Date: Dec 05
Value: 946.74 	
Date: Nov 30
Value: 931.54 	
Date: Nov 25
Value: 916.28 	
Date: Nov 20
Value: 898.82 	
Date: Nov 15
Value: 889.64 	
Date: Nov 10
Value: 884 	
Date: Nov 05
Value: 882.93 	
Date: Oct 31
Value: 881.95 	
Date: Oct 25
Value: 880.32 	
Date: Oct 20
Value: 879.09 	
Date: Oct 15
Value: 877.87 	
Date: Oct 10
Value: 876.22 	
Date: Oct 05
Value: 873.88 	
Date: Sep 30
Value: 858.27 	
Date: Sep 25
Value: 855.35 	
Date: Sep 20
Value: 852.92 	
Date: Sep 15
Value: 837.77 	
Date: Sep 10
Value: 830.09 	
Date: Sep 05
Value: 822.57 	
Date: Aug 31
Value: 820.56 	
Date: Aug 25
Value: 815.26 	
Date: Aug 20
Value: 810.06 	
Date: Aug 15
Value: 787.95 	
Date: Aug 10
Value: 786.24 	
Date: Aug 05
Value: 784.9 	
Date: Jul 31
Value: 782.98 	
Date: Jul 25
Value: 781.06 	
Date: Jul 20
Value: 776.19 	
Date: Jul 15
Value: 773.7 	
Date: Jul 10
Value: 771.72 	
Date: Jul 05
Value: 769.75 	
Date: Jun 30
Value: 766.17 	
Date: Jun 25
Value: 751.45 	
Date: Jun 20
Value: 723.34 	
Date: Jun 15
Value: 721.17 	
Date: Jun 10
Value: 710.92 	
Date: Jun 05
Value: 707.16 	
Date: May 31
Value: 702.97 	
Date: May 25
Value: 695.21 	
Date: May 20
Value: 688.63 	
Date: May 15
Value: 670.72 	
Date: May 10
Value: 664.65 	
Date: May 05
Value: 656.95 	
Date: Apr 30
Value: 640.11 	
Date: Apr 25
Value: 637.52 	
Date: Apr 20
Value: 1101.5 	
Date: Apr 15
Value: 1099.25 	
Date: Apr 10
Value: 1096.56 	
Date: Apr 05
Value: 1093.9 	
Date: Mar 31
Value: 1087.51 	
Date: Mar 25
Value: 1057.38 	
Date: Mar 20
Value: 1047.46 	
Date: Mar 15
Value: 1045.47 	
Date: Mar 10
Value: 1039.1 	
Date: Mar 05
Value: 1038.1 	
Date: Feb 28
Value: 1035.63 	
Date: Feb 25
Value: 1035.19 	
Date: Feb 20
Value: 1034.49 	
Date: Feb 15
Value: 1033.51 	
Date: Feb 10
Value: 1032.9 	
Date: Feb 05
Value: 1032.37 	
Date: Jan 31
Value: 1013.75 	
Date: Jan 25
Value: 1013.15 	
Date: Jan 20
Value: 1012.31 	
Date: Jan 15
Value: 1007.56 	
Date: Jan 10
Value: 1006.07 	
Date: Jan 05
Value: 994.66 	
Date: Dec 31
Value: 990.82 	
Date: Dec 25
Value: 987.97 	
Date: Dec 20
Value: 978.64 	
Date: Dec 15
Value: 975.93 	
Date: Dec 10
Value: 957.39 	
Date: Dec 05
Value: 952.01 	
Date: Nov 30
Value: 938.99 	
Date: Nov 25
Value: 917.62 	
Date: Nov 20
Value: 903.53 	
Date: Nov 15
Value: 892.69 	
Date: Nov 10
Value: 888.25 	
Date: Nov 05
Value: 876.56 	
Date: Oct 31
Value: 1373.6 	
Date: Oct 25
Value: 1371.98 	
Date: Oct 20
Value: 1370.75 	
Date: Oct 15
Value: 1369.53 	
Date: Oct 10
Value: 1367.87 	
Date: Oct 05
Value: 1365.54 	
Date: Sep 30
Value: 1349.92 	
Date: Sep 25
Value: 1347.01 	
Date: Sep 20
Value: 1344.58 	
Date: Sep 15
Value: 1329.43 	
Date: Sep 10
Value: 1321.75 	
Date: Sep 05
Value: 1314.23 	
Date: Aug 31
Value: 1312.22 	
Date: Aug 25
Value: 1306.91 	
Date: Aug 20
Value: 1301.72 	
Date: Aug 15
Value: 1279.6 	
Date: Aug 10
Value: 1277.9 	
Date: Aug 05
Value: 1276.56 	
Date: Jul 31
Value: 1274.64 	
Date: Jul 25
Value: 1272.71 	
Date: Jul 20
Value: 1267.85 	
Date: Jul 15
Value: 1265.36 	
Date: Jul 10
Value: 1263.37 	
Date: Jul 05
Value: 1261.41 	
Date: Jun 30
Value: 1257.83 	
Date: Jun 25
Value: 1243.1 	
Date: Jun 20
Value: 1214.99 	
Date: Jun 15
Value: 1212.83 	
Date: Jun 10
Value: 1202.58 	
Date: Jun 05
Value: 1198.82 	
Date: May 31
Value: 1194.62 	
Date: May 25
Value: 1186.87 	
Date: May 20
Value: 1180.29 	
Date: May 15
Value: 1162.38 	
Date: May 10
Value: 1156.31 	
Date: May 05
Value: 1148.6 	
Date: Apr 30
Value: 1131.77 	
Date: Apr 25
Value: 1129.18 	
Date: Apr 20
Value: 1105.87 	
Date: Apr 15
Value: 1094.79 	
Date: Apr 10
Value: 1093.3 	
Date: Apr 05
Value: 1091.82 	
Date: Mar 31
Value: 1090.18 	
Date: Mar 25
Value: 1083.05 	
Date: Mar 20
Value: 1079.75 	
Date: Mar 15
Value: 1077.76 	
Date: Mar 10
Value: 1063.49 	
Date: Mar 05
Value: 1055.75 	
Date: Feb 28
Value: 1038.64 	
Date: Feb 25
Value: 1034.82 	
Date: Feb 20
Value: 1031.07 	
Date: Feb 15
Value: 1030.53 	
Date: Feb 10
Value: 1018.93 	
Date: Feb 05
Value: 1014.73 	
Date: Jan 31
Value: 520.65 	
Date: Jan 25
Value: 514.16 	
Date: Jan 20
Value: 508.52 	
Date: Jan 15
Value: 504.81 	
Date: Jan 10
Value: 501.28 	
Date: Jan 05
Value: 496.51 	
Date: Dec 31
Value: 491.38 	
Date: Dec 25
Value: 481.93 	
Date: Dec 20
Value: 473.24 	
Date: Dec 15
Value: 465.18 	
Date: Dec 10
Value: 456.96 	
Date: Dec 05
Value: 448.53 	
Date: Nov 30
Value: 437.55 	
Date: Nov 25
Value: 429.15 	
Date: Nov 20
Value: 419.19 	
Date: Nov 15
Value: 407.67 	
Date: Nov 10
Value: 398.56 	
Date: Nov 05
Value: 390.39 	
Date: Oct 31
Value: 916.64 	
Date: Oct 25
Value: 907.71 	
Date: Oct 20
Value: 898.35 	
Date: Oct 15
Value: 891.14 	
Date: Oct 10
Value: 881.1 	
Date: Oct 05
Value: 872.08 	
Date: Sep 30
Value: 865.09 	
Date: Sep 25
Value: 858.81 	
Date: Sep 20
Value: 853.2 	
Date: Sep 15
Value: 847.85 	
Date: Sep 10
Value: 842.94 	
Date: Sep 05
Value: 837.64 	
Date: Aug 31
Value: 832.36 	
Date: Aug 25
Value: 825.07 	
Date: Aug 20
Value: 818.86 	
Date: Aug 15
Value: 813.28 	
Date: Aug 10
Value: 807.65 	
Date: Aug 05
Value: 799.19 	
Date: Jul 31
Value: 792.8 	
Date: Jul 25
Value: 785.12 	
Date: Jul 20
Value: 780.6 	
Date: Jul 15
Value: 776.46 	
Date: Jul 10
Value: 770.49 	
Date: Jul 05
Value: 764.33 	
Date: Jun 30
Value: 757.46 	
Date: Jun 25
Value: 750.78 	
Date: Jun 20
Value: 742.36 	
Date: Jun 15
Value: 731.24 	
Date: Jun 10
Value: 719.77 	
Date: Jun 05
Value: 710.74 	
Date: May 31
Value: 700.34 	
Date: May 25
Value: 689.96 	
Date: May 20
Value: 680.18 	
Date: May 15
Value: 672.32 	
Date: May 10
Value: 662.92 	
Date: May 05
Value: 653.77 	
Date: Apr 30
Value: 644.6 	
Date: Apr 25
Value: 638.27 	
Date: Apr 20
Value: 630.44 	
Date: Apr 15
Value: 620.53 	
Date: Apr 10
Value: 611.4 	
Date: Apr 05
Value: 603.03 	
Date: Mar 31
Value: 594.84 	
Date: Mar 25
Value: 584.78 	
Date: Mar 20
Value: 578.23 	
Date: Mar 15
Value: 571.42 	
Date: Mar 10
Value: 565.88 	
Date: Mar 05
Value: 558.78 	
Date: Feb 28
Value: 551.86 	
Date: Feb 25
Value: 549.1 	
Date: Feb 20
Value: 542.63 	
Date: Feb 15
Value: 538.12 	
Date: Feb 10
Value: 531.26 	
Date: Feb 05
Value: 525.55

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 1469.28 	
Date: Jan 25
Value: 1464.74 	
Date: Jan 20
Value: 1463.6 	
Date: Jan 15
Value: 1460.92 	
Date: Jan 10
Value: 1449.76 	
Date: Jan 05
Value: 1445.49 	
Date: Dec 31
Value: 1439.41 	
Date: Dec 25
Value: 1437.49 	
Date: Dec 20
Value: 1396.07 	
Date: Dec 15
Value: 1389.54 	
Date: Dec 10
Value: 1378.62 	
Date: Dec 05
Value: 1341.62 	
Date: Nov 30
Value: 1319.78 	
Date: Nov 25
Value: 1300.32 	
Date: Nov 20
Value: 1274.94 	
Date: Nov 15
Value: 1258.03 	
Date: Nov 10
Value: 1250.8 	
Date: Nov 05
Value: 1249.4 	
Date: Oct 31
Value: 1248.14 	
Date: Oct 25
Value: 1246.25 	
Date: Oct 20
Value: 1244.83 	
Date: Oct 15
Value: 1243.48 	
Date: Oct 10
Value: 1240.75 	
Date: Oct 05
Value: 1233.92 	
Date: Sep 30
Value: 1209.92 	
Date: Sep 25
Value: 1205.15 	
Date: Sep 20
Value: 1202.64 	
Date: Sep 15
Value: 1195.5 	
Date: Sep 10
Value: 1187.86 	
Date: Sep 05
Value: 1178.96 	
Date: Aug 31
Value: 1176.27 	
Date: Aug 25
Value: 1167.88 	
Date: Aug 20
Value: 1162.64 	
Date: Aug 15
Value: 1148.29 	
Date: Aug 10
Value: 1145.35 	
Date: Aug 05
Value: 1142.96 	
Date: Jul 31
Value: 1139.8 	
Date: Jul 25
Value: 1137.13 	
Date: Jul 20
Value: 1132.86 	
Date: Jul 15
Value: 1128.36 	
Date: Jul 10
Value: 1126.23 	
Date: Jul 05
Value: 1124.14 	
Date: Jun 30
Value: 1120.39 	
Date: Jun 25
Value: 1085.57 	
Date: Jun 20
Value: 1060.51 	
Date: Jun 15
Value: 1058.26 	
Date: Jun 10
Value: 1052.75 	
Date: Jun 05
Value: 1049.14 	
Date: May 31
Value: 1046.87 	
Date: May 25
Value: 1039.05 	
Date: May 20
Value: 1025.98 	
Date: May 15
Value: 999.22 	
Date: May 10
Value: 988.91 	
Date: May 05
Value: 970.57 	
Date: Apr 30
Value: 946.82 	
Date: Apr 25
Value: 941.86 	
Date: Apr 20
Value: 1585.13 	
Date: Apr 15
Value: 1580.68 	
Date: Apr 10
Value: 1574.93 	
Date: Apr 05
Value: 1570.49 	
Date: Mar 31
Value: 1561.24 	
Date: Mar 25
Value: 1518.42 	
Date: Mar 20
Value: 1499.8 	
Date: Mar 15
Value: 1494.69 	
Date: Mar 10
Value: 1486.01 	
Date: Mar 05
Value: 1483.5 	
Date: Feb 28
Value: 1477.25 	
Date: Feb 25
Value: 1476.39 	
Date: Feb 20
Value: 1475.15 	
Date: Feb 15
Value: 1473.1 	
Date: Feb 10
Value: 1471.84 	
Date: Feb 05
Value: 1470.81 	
Date: Jan 31
Value: 1423.79 	
Date: Jan 25
Value: 1422.66 	
Date: Jan 20
Value: 1419.94 	
Date: Jan 15
Value: 1403.25 	
Date: Jan 10
Value: 1400.08 	
Date: Jan 05
Value: 1386.89 	
Date: Dec 31
Value: 1376.97 	
Date: Dec 25
Value: 1375.54 	
Date: Dec 20
Value: 1366.84 	
Date: Dec 15
Value: 1365.06 	
Date: Dec 10
Value: 1332.41 	
Date: Dec 05
Value: 1330.23 	
Date: Nov 30
Value: 1318.73 	
Date: Nov 25
Value: 1279.22 	
Date: Nov 20
Value: 1255.27 	
Date: Nov 15
Value: 1237.4 	
Date: Nov 10
Value: 1226.76 	
Date: Nov 05
Value: 1197.13 	
Date: Oct 31
Value: 1918.79 	
Date: Oct 25
Value: 1916.9 	
Date: Oct 20
Value: 1915.49 	
Date: Oct 15
Value: 1914.13 	
Date: Oct 10
Value: 1911.4 	
Date: Oct 05
Value: 1904.57 	
Date: Sep 30
Value: 1880.57 	
Date: Sep 25
Value: 1875.8 	
Date: Sep 20
Value: 1873.29 	
Date: Sep 15
Value: 1866.15 	
Date: Sep 10
Value: 1858.51 	
Date: Sep 05
Value: 1849.61 	
Date: Aug 31
Value: 1846.92 	
Date: Aug 25
Value: 1838.53 	
Date: Aug 20
Value: 1833.29 	
Date: Aug 15
Value: 1818.94 	
Date: Aug 10
Value: 1816 	
Date: Aug 05
Value: 1813.61 	
Date: Jul 31
Value: 1810.45 	
Date: Jul 25
Value: 1807.78 	
Date: Jul 20
Value: 1803.51 	
Date: Jul 15
Value: 1799.01 	
Date: Jul 10
Value: 1796.88 	
Date: Jul 05
Value: 1794.79 	
Date: Jun 30
Value: 1791.04 	
Date: Jun 25
Value: 1756.22 	
Date: Jun 20
Value: 1731.17 	
Date: Jun 15
Value: 1728.91 	
Date: Jun 10
Value: 1723.4 	
Date: Jun 05
Value: 1719.79 	
Date: May 31
Value: 1717.53 	
Date: May 25
Value: 1709.7 	
Date: May 20
Value: 1696.63 	
Date: May 15
Value: 1669.87 	
Date: May 10
Value: 1659.56 	
Date: May 05
Value: 1641.22 	
Date: Apr 30
Value: 1617.48 	
Date: Apr 25
Value: 1612.51 	
Date: Apr 20
Value: 1573.24 	
Date: Apr 15
Value: 1552.65 	
Date: Apr 10
Value: 1549.3 	
Date: Apr 05
Value: 1546.39 	
Date: Mar 31
Value: 1536.53 	
Date: Mar 25
Value: 1524.67 	
Date: Mar 20
Value: 1515.98 	
Date: Mar 15
Value: 1511.47 	
Date: Mar 10
Value: 1486.9 	
Date: Mar 05
Value: 1474.74 	
Date: Feb 28
Value: 1457.94 	
Date: Feb 25
Value: 1451.71 	
Date: Feb 20
Value: 1444.45 	
Date: Feb 15
Value: 1443.38 	
Date: Feb 10
Value: 1432.38 	
Date: Feb 05
Value: 1425.89 	
Date: Jan 31
Value: 698.56 	
Date: Jan 25
Value: 686.74 	
Date: Jan 20
Value: 675.91 	
Date: Jan 15
Value: 667.85 	
Date: Jan 10
Value: 661.8 	
Date: Jan 05
Value: 650.39 	
Date: Dec 31
Value: 642.58 	
Date: Dec 25
Value: 630.54 	
Date: Dec 20
Value: 619.77 	
Date: Dec 15
Value: 611.19 	
Date: Dec 10
Value: 600.61 	
Date: Dec 05
Value: 588.93 	
Date: Nov 30
Value: 576.18 	
Date: Nov 25
Value: 563.45 	
Date: Nov 20
Value: 550.81 	
Date: Nov 15
Value: 535.62 	
Date: Nov 10
Value: 521.76 	
Date: Nov 05
Value: 509.61 	
Date: Oct 31
Value: 1218.36 	
Date: Oct 25
Value: 1207.7 	
Date: Oct 20
Value: 1198.32 	
Date: Oct 15
Value: 1189.66 	
Date: Oct 10
Value: 1177.71 	
Date: Oct 05
Value: 1167.61 	
Date: Sep 30
Value: 1160.71 	
Date: Sep 25
Value: 1155.64 	
Date: Sep 20
Value: 1151.19 	
Date: Sep 15
Value: 1147.13 	
Date: Sep 10
Value: 1143.66 	
Date: Sep 05
Value: 1139.6 	
Date: Aug 31
Value: 1133.37 	
Date: Aug 25
Value: 1122.75 	
Date: Aug 20
Value: 1114.6 	
Date: Aug 15
Value: 1107.78 	
Date: Aug 10
Value: 1099.83 	
Date: Aug 05
Value: 1088.91 	
Date: Jul 31
Value: 1081.67 	
Date: Jul 25
Value: 1072.29 	
Date: Jul 20
Value: 1066.35 	
Date: Jul 15
Value: 1060.93 	
Date: Jul 10
Value: 1053.52 	
Date: Jul 05
Value: 1047.08 	
Date: Jun 30
Value: 1039.64 	
Date: Jun 25
Value: 1032.52 	
Date: Jun 20
Value: 1023.79 	
Date: Jun 15
Value: 1011.22 	
Date: Jun 10
Value: 1000.73 	
Date: Jun 05
Value: 990.2 	
Date: May 31
Value: 978.57 	
Date: May 25
Value: 966.97 	
Date: May 20
Value: 952.11 	
Date: May 15
Value: 941.51 	
Date: May 10
Value: 925.99 	
Date: May 05
Value: 913.46 	
Date: Apr 30
Value: 899.42 	
Date: Apr 25
Value: 888.03 	
Date: Apr 20
Value: 876.3 	
Date: Apr 15
Value: 860.69 	
Date: Apr 10
Value: 846.73 	
Date: Apr 05
Value: 831.71 	
Date: Mar 31
Value: 820.24 	
Date: Mar 25
Value: 804.78 	
Date: Mar 20
Value: 795.29 	
Date: Mar 15
Value: 785.58 	
Date: Mar 10
Value: 775.9 	
Date: Mar 05
Value: 764.28 	
Date: Feb 28
Value: 752.92 	
Date: Feb 25
Value: 747.98 	
Date: Feb 20
Value: 736.64 	
Date: Feb 15
Value: 728.76 	
Date: Feb 10
Value: 717.49 	
Date: Feb 05
Value: 706.43 	
Date: Jan 31
Value: 1469.28 	
Date: Jan 25
Value: 1464.74 	
Date: Jan 20
Value: 1463.6 	
Date: Jan 15
Value: 1460.92 	
Date: Jan 10
Value: 1449.76 	
Date: Jan 05
Value: 1445.49 	
Date: Dec 31
Value: 1439.41 	
Date: Dec 25
Value: 1437.49 	
Date: Dec 20
Value: 1396.07 	
Date: Dec 15
Value: 1389.54 	
Date: Dec 10
Value: 1378.62 	
Date: Dec 05
Value: 1341.62 	
Date: Nov 30
Value: 1319.78 	
Date: Nov 25
Value: 1300.32 	
Date: Nov 20
Value: 1274.94 	
Date: Nov 15
Value: 1258.03 	
Date: Nov 10
Value: 1250.8 	
Date: Nov 05
Value: 1249.4 	
Date: Oct 31
Value: 1248.14 	
Date: Oct 25
Value: 1246.25 	
Date: Oct 20
Value: 1244.83 	
Date: Oct 15
Value: 1243.48 	
Date: Oct 10
Value: 1240.75 	
Date: Oct 05
Value: 1233.92 	
Date: Sep 30
Value: 1209.92 	
Date: Sep 25
Value: 1205.15 	
Date: Sep 20
Value: 1202.64 	
Date: Sep 15
Value: 1195.5 	
Date: Sep 10
Value: 1187.86 	
Date: Sep 05
Value: 1178.96 	
Date: Aug 31
Value: 1176.27 	
Date: Aug 25
Value: 1167.88 	
Date: Aug 20
Value: 1162.64 	
Date: Aug 15
Value: 1148.29 	
Date: Aug 10
Value: 1145.35 	
Date: Aug 05
Value: 1142.96 	
Date: Jul 31
Value: 1139.8 	
Date: Jul 25
Value: 1137.13 	
Date: Jul 20
Value: 1132.86 	
Date: Jul 15
Value: 1128.36 	
Date: Jul 10
Value: 1126.23 	
Date: Jul 05
Value: 1124.14 	
Date: Jun 30
Value: 1120.39 	
Date: Jun 25
Value: 1085.57 	
Date: Jun 20
Value: 1060.51 	
Date: Jun 15
Value: 1058.26 	
Date: Jun 10
Value: 1052.75 	
Date: Jun 05
Value: 1049.14 	
Date: May 31
Value: 1046.87 	
Date: May 25
Value: 1039.05 	
Date: May 20
Value: 1025.98 	
Date: May 15
Value: 999.22 	
Date: May 10
Value: 988.91 	
Date: May 05
Value: 970.57 	
Date: Apr 30
Value: 946.82 	
Date: Apr 25
Value: 941.86 	
Date: Apr 20
Value: 1585.13 	
Date: Apr 15
Value: 1580.68 	
Date: Apr 10
Value: 1574.93 	
Date: Apr 05
Value: 1570.49 	
Date: Mar 31
Value: 1561.24 	
Date: Mar 25
Value: 1518.42 	
Date: Mar 20
Value: 1499.8 	
Date: Mar 15
Value: 1494.69 	
Date: Mar 10
Value: 1486.01 	
Date: Mar 05
Value: 1483.5 	
Date: Feb 28
Value: 1477.25 	
Date: Feb 25
Value: 1476.39 	
Date: Feb 20
Value: 1475.15 	
Date: Feb 15
Value: 1473.1 	
Date: Feb 10
Value: 1471.84 	
Date: Feb 05
Value: 1470.81 	
Date: Jan 31
Value: 1423.79 	
Date: Jan 25
Value: 1422.66 	
Date: Jan 20
Value: 1419.94 	
Date: Jan 15
Value: 1403.25 	
Date: Jan 10
Value: 1400.08 	
Date: Jan 05
Value: 1386.89 	
Date: Dec 31
Value: 1376.97 	
Date: Dec 25
Value: 1375.54 	
Date: Dec 20
Value: 1366.84 	
Date: Dec 15
Value: 1365.06 	
Date: Dec 10
Value: 1332.41 	
Date: Dec 05
Value: 1330.23 	
Date: Nov 30
Value: 1318.73 	
Date: Nov 25
Value: 1279.22 	
Date: Nov 20
Value: 1255.27 	
Date: Nov 15
Value: 1237.4 	
Date: Nov 10
Value: 1226.76 	
Date: Nov 05
Value: 1197.13 	
Date: Oct 31
Value: 1918.79 	
Date: Oct 25
Value: 1916.9 	
Date: Oct 20
Value: 1915.49 	
Date: Oct 15
Value: 1914.13 	
Date: Oct 10
Value: 1911.4 	
Date: Oct 05
Value: 1904.57 	
Date: Sep 30
Value: 1880.57 	
Date: Sep 25
Value: 1875.8 	
Date: Sep 20
Value: 1873.29 	
Date: Sep 15
Value: 1866.15 	
Date: Sep 10
Value: 1858.51 	
Date: Sep 05
Value: 1849.61 	
Date: Aug 31
Value: 1846.92 	
Date: Aug 25
Value: 1838.53 	
Date: Aug 20
Value: 1833.29 	
Date: Aug 15
Value: 1818.94 	
Date: Aug 10
Value: 1816 	
Date: Aug 05
Value: 1813.61 	
Date: Jul 31
Value: 1810.45 	
Date: Jul 25
Value: 1807.78 	
Date: Jul 20
Value: 1803.51 	
Date: Jul 15
Value: 1799.01 	
Date: Jul 10
Value: 1796.88 	
Date: Jul 05
Value: 1794.79 	
Date: Jun 30
Value: 1791.04 	
Date: Jun 25
Value: 1756.22 	
Date: Jun 20
Value: 1731.17 	
Date: Jun 15
Value: 1728.91 	
Date: Jun 10
Value: 1723.4 	
Date: Jun 05
Value: 1719.79 	
Date: May 31
Value: 1717.53 	
Date: May 25
Value: 1709.7 	
Date: May 20
Value: 1696.63 	
Date: May 15
Value: 1669.87 	
Date: May 10
Value: 1659.56 	
Date: May 05
Value: 1641.22 	
Date: Apr 30
Value: 1617.48 	
Date: Apr 25
Value: 1612.51 	
Date: Apr 20
Value: 1573.24 	
Date: Apr 15
Value: 1552.65 	
Date: Apr 10
Value: 1549.3 	
Date: Apr 05
Value: 1546.39 	
Date: Mar 31
Value: 1536.53 	
Date: Mar 25
Value: 1524.67 	
Date: Mar 20
Value: 1515.98 	
Date: Mar 15
Value: 1511.47 	
Date: Mar 10
Value: 1486.9 	
Date: Mar 05
Value: 1474.74 	
Date: Feb 28
Value: 1457.94 	
Date: Feb 25
Value: 1451.71 	
Date: Feb 20
Value: 1444.45 	
Date: Feb 15
Value: 1443.38 	
Date: Feb 10
Value: 1432.38 	
Date: Feb 05
Value: 1425.89 	
Date: Jan 31
Value: 698.56 	
Date: Jan 25
Value: 686.74 	
Date: Jan 20
Value: 675.91 	
Date: Jan 15
Value: 667.85 	
Date: Jan 10
Value: 661.8 	
Date: Jan 05
Value: 650.39 	
Date: Dec 31
Value: 642.58 	
Date: Dec 25
Value: 630.54 	
Date: Dec 20
Value: 619.77 	
Date: Dec 15
Value: 611.19 	
Date: Dec 10
Value: 600.61 	
Date: Dec 05
Value: 588.93 	
Date: Nov 30
Value: 576.18 	
Date: Nov 25
Value: 563.45 	
Date: Nov 20
Value: 550.81 	
Date: Nov 15
Value: 535.62 	
Date: Nov 10
Value: 521.76 	
Date: Nov 05
Value: 509.61 	
Date: Oct 31
Value: 1218.36 	
Date: Oct 25
Value: 1207.7 	
Date: Oct 20
Value: 1198.32 	
Date: Oct 15
Value: 1189.66 	
Date: Oct 10
Value: 1177.71 	
Date: Oct 05
Value: 1167.61 	
Date: Sep 30
Value: 1160.71 	
Date: Sep 25
Value: 1155.64 	
Date: Sep 20
Value: 1151.19 	
Date: Sep 15
Value: 1147.13 	
Date: Sep 10
Value: 1143.66 	
Date: Sep 05
Value: 1139.6 	
Date: Aug 31
Value: 1133.37 	
Date: Aug 25
Value: 1122.75 	
Date: Aug 20
Value: 1114.6 	
Date: Aug 15
Value: 1107.78 	
Date: Aug 10
Value: 1099.83 	
Date: Aug 05
Value: 1088.91 	
Date: Jul 31
Value: 1081.67 	
Date: Jul 25
Value: 1072.29 	
Date: Jul 20
Value: 1066.35 	
Date: Jul 15
Value: 1060.93 	
Date: Jul 10
Value: 1053.52 	
Date: Jul 05
Value: 1047.08 	
Date: Jun 30
Value: 1039.64 	
Date: Jun 25
Value: 1032.52 	
Date: Jun 20
Value: 1023.79 	
Date: Jun 15
Value: 1011.22 	
Date: Jun 10
Value: 1000.73 	
Date: Jun 05
Value: 990.2 	
Date: May 31
Value: 978.57 	
Date: May 25
Value: 966.97 	
Date: May 20
Value: 952.11 	
Date: May 15
Value: 941.51 	
Date: May 10
Value: 925.99 	
Date: May 05
Value: 913.46 	
Date: Apr 30
Value: 899.42 	
Date: Apr 25
Value: 888.03 	
Date: Apr 20
Value: 876.3 	
Date: Apr 15
Value: 860.69 	
Date: Apr 10
Value: 846.73 	
Date: Apr 05
Value: 831.71 	
Date: Mar 31
Value: 820.24 	
Date: Mar 25
Value: 804.78 	
Date: Mar 20
Value: 795.29 	
Date: Mar 15
Value: 785.58 	
Date: Mar 10
Value: 775.9 	
Date: Mar 05
Value: 764.28 	
Date: Feb 28
Value: 752.92 	
Date: Feb 25
Value: 747.98 	
Date: Feb 20
Value: 736.64 	
Date: Feb 15
Value: 728.76 	
Date: Feb 10
Value: 717.49 	
Date: Feb 05
Value: 706.43

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 1719.86 	
Date: Jan 25
Value: 1711.42 	
Date: Jan 20
Value: 1710.13 	
Date: Jan 15
Value: 1707.16 	
Date: Jan 10
Value: 1692.5 	
Date: Jan 05
Value: 1686.55 	
Date: Dec 31
Value: 1678.48 	
Date: Dec 25
Value: 1672.65 	
Date: Dec 20
Value: 1611.3 	
Date: Dec 15
Value: 1599.7 	
Date: Dec 10
Value: 1586.1 	
Date: Dec 05
Value: 1547.07 	
Date: Nov 30
Value: 1512.88 	
Date: Nov 25
Value: 1486.37 	
Date: Nov 20
Value: 1459.03 	
Date: Nov 15
Value: 1443.71 	
Date: Nov 10
Value: 1439.52 	
Date: Nov 05
Value: 1438.29 	
Date: Oct 31
Value: 1437.16 	
Date: Oct 25
Value: 1434.97 	
Date: Oct 20
Value: 1433.35 	
Date: Oct 15
Value: 1431.78 	
Date: Oct 10
Value: 1430.08 	
Date: Oct 05
Value: 1423.1 	
Date: Sep 30
Value: 1389.41 	
Date: Sep 25
Value: 1381.95 	
Date: Sep 20
Value: 1378.41 	
Date: Sep 15
Value: 1370.74 	
Date: Sep 10
Value: 1358.43 	
Date: Sep 05
Value: 1340.22 	
Date: Aug 31
Value: 1337.23 	
Date: Aug 25
Value: 1331.81 	
Date: Aug 20
Value: 1325.96 	
Date: Aug 15
Value: 1309.91 	
Date: Aug 10
Value: 1307.45 	
Date: Aug 05
Value: 1305.03 	
Date: Jul 31
Value: 1301.94 	
Date: Jul 25
Value: 1298.58 	
Date: Jul 20
Value: 1291.26 	
Date: Jul 15
Value: 1283.77 	
Date: Jul 10
Value: 1280.88 	
Date: Jul 05
Value: 1278.11 	
Date: Jun 30
Value: 1270.85 	
Date: Jun 25
Value: 1237.7 	
Date: Jun 20
Value: 1213.32 	
Date: Jun 15
Value: 1210.6 	
Date: Jun 10
Value: 1205.14 	
Date: Jun 05
Value: 1201.93 	
Date: May 31
Value: 1198.65 	
Date: May 25
Value: 1189.17 	
Date: May 20
Value: 1179.87 	
Date: May 15
Value: 1151.11 	
Date: May 10
Value: 1139.57 	
Date: May 05
Value: 1122.49 	
Date: Apr 30
Value: 1101.82 	
Date: Apr 25
Value: 1096.26 	
Date: Apr 20
Value: 1864.15 	
Date: Apr 15
Value: 1858.27 	
Date: Apr 10
Value: 1849.03 	
Date: Apr 05
Value: 1840.51 	
Date: Mar 31
Value: 1830.03 	
Date: Mar 25
Value: 1794.27 	
Date: Mar 20
Value: 1764.11 	
Date: Mar 15
Value: 1754.71 	
Date: Mar 10
Value: 1740.91 	
Date: Mar 05
Value: 1736.44 	
Date: Feb 28
Value: 1728.41 	
Date: Feb 25
Value: 1727.51 	
Date: Feb 20
Value: 1726.25 	
Date: Feb 15
Value: 1724.23 	
Date: Feb 10
Value: 1722.96 	
Date: Feb 05
Value: 1721.83 	
Date: Jan 31
Value: 1609.06 	
Date: Jan 25
Value: 1607.94 	
Date: Jan 20
Value: 1604.16 	
Date: Jan 15
Value: 1586.97 	
Date: Jan 10
Value: 1583.9 	
Date: Jan 05
Value: 1572.33 	
Date: Dec 31
Value: 1561.54 	
Date: Dec 25
Value: 1559.4 	
Date: Dec 20
Value: 1550.46 	
Date: Dec 15
Value: 1548.45 	
Date: Dec 10
Value: 1508.39 	
Date: Dec 05
Value: 1500.9 	
Date: Nov 30
Value: 1489.41 	
Date: Nov 25
Value: 1432.76 	
Date: Nov 20
Value: 1401.67 	
Date: Nov 15
Value: 1384.68 	
Date: Nov 10
Value: 1372.97 	
Date: Nov 05
Value: 1337.34 	
Date: Oct 31
Value: 2186.99 	
Date: Oct 25
Value: 2184.79 	
Date: Oct 20
Value: 2183.18 	
Date: Oct 15
Value: 2181.61 	
Date: Oct 10
Value: 2179.9 	
Date: Oct 05
Value: 2172.92 	
Date: Sep 30
Value: 2139.24 	
Date: Sep 25
Value: 2131.78 	
Date: Sep 20
Value: 2128.23 	
Date: Sep 15
Value: 2120.57 	
Date: Sep 10
Value: 2108.25 	
Date: Sep 05
Value: 2090.05 	
Date: Aug 31
Value: 2087.06 	
Date: Aug 25
Value: 2081.63 	
Date: Aug 20
Value: 2075.78 	
Date: Aug 15
Value: 2059.73 	
Date: Aug 10
Value: 2057.27 	
Date: Aug 05
Value: 2054.85 	
Date: Jul 31
Value: 2051.76 	
Date: Jul 25
Value: 2048.41 	
Date: Jul 20
Value: 2041.09 	
Date: Jul 15
Value: 2033.6 	
Date: Jul 10
Value: 2030.71 	
Date: Jul 05
Value: 2027.94 	
Date: Jun 30
Value: 2020.67 	
Date: Jun 25
Value: 1987.52 	
Date: Jun 20
Value: 1963.15 	
Date: Jun 15
Value: 1960.42 	
Date: Jun 10
Value: 1954.97 	
Date: Jun 05
Value: 1951.76 	
Date: May 31
Value: 1948.48 	
Date: May 25
Value: 1939 	
Date: May 20
Value: 1929.7 	
Date: May 15
Value: 1900.94 	
Date: May 10
Value: 1889.4 	
Date: May 05
Value: 1872.32 	
Date: Apr 30
Value: 1851.64 	
Date: Apr 25
Value: 1846.09 	
Date: Apr 20
Value: 1798.71 	
Date: Apr 15
Value: 1774.85 	
Date: Apr 10
Value: 1770.23 	
Date: Apr 05
Value: 1765.77 	
Date: Mar 31
Value: 1756.64 	
Date: Mar 25
Value: 1736.79 	
Date: Mar 20
Value: 1723.69 	
Date: Mar 15
Value: 1715.69 	
Date: Mar 10
Value: 1690.02 	
Date: Mar 05
Value: 1677.3 	
Date: Feb 28
Value: 1649.9 	
Date: Feb 25
Value: 1640.32 	
Date: Feb 20
Value: 1631.09 	
Date: Feb 15
Value: 1629.71 	
Date: Feb 10
Value: 1620.06 	
Date: Feb 05
Value: 1610.86 	
Date: Jan 31
Value: 862.91 	
Date: Jan 25
Value: 846.04 	
Date: Jan 20
Value: 832.72 	
Date: Jan 15
Value: 822.85 	
Date: Jan 10
Value: 814.82 	
Date: Jan 05
Value: 801.34 	
Date: Dec 31
Value: 787.91 	
Date: Dec 25
Value: 768.56 	
Date: Dec 20
Value: 752.3 	
Date: Dec 15
Value: 735.28 	
Date: Dec 10
Value: 719.01 	
Date: Dec 05
Value: 702.09 	
Date: Nov 30
Value: 680.11 	
Date: Nov 25
Value: 664.55 	
Date: Nov 20
Value: 647.93 	
Date: Nov 15
Value: 627.72 	
Date: Nov 10
Value: 611.71 	
Date: Nov 05
Value: 596.46 	
Date: Oct 31
Value: 1475.18 	
Date: Oct 25
Value: 1462.47 	
Date: Oct 20
Value: 1451.07 	
Date: Oct 15
Value: 1442.05 	
Date: Oct 10
Value: 1428.56 	
Date: Oct 05
Value: 1416.45 	
Date: Sep 30
Value: 1406.77 	
Date: Sep 25
Value: 1400.1 	
Date: Sep 20
Value: 1393.74 	
Date: Sep 15
Value: 1387.82 	
Date: Sep 10
Value: 1381.7 	
Date: Sep 05
Value: 1375.98 	
Date: Aug 31
Value: 1368.75 	
Date: Aug 25
Value: 1357.52 	
Date: Aug 20
Value: 1350.21 	
Date: Aug 15
Value: 1343.68 	
Date: Aug 10
Value: 1336.44 	
Date: Aug 05
Value: 1324.6 	
Date: Jul 31
Value: 1316.13 	
Date: Jul 25
Value: 1306.8 	
Date: Jul 20
Value: 1300.52 	
Date: Jul 15
Value: 1294.92 	
Date: Jul 10
Value: 1287.65 	
Date: Jul 05
Value: 1281.06 	
Date: Jun 30
Value: 1273 	
Date: Jun 25
Value: 1264.81 	
Date: Jun 20
Value: 1255.86 	
Date: Jun 15
Value: 1243.02 	
Date: Jun 10
Value: 1233.4 	
Date: Jun 05
Value: 1222.48 	
Date: May 31
Value: 1210.08 	
Date: May 25
Value: 1195.44 	
Date: May 20
Value: 1180.72 	
Date: May 15
Value: 1166.97 	
Date: May 10
Value: 1151.72 	
Date: May 05
Value: 1137.22 	
Date: Apr 30
Value: 1122.95 	
Date: Apr 25
Value: 1109.67 	
Date: Apr 20
Value: 1094.32 	
Date: Apr 15
Value: 1076.8 	
Date: Apr 10
Value: 1060.37 	
Date: Apr 05
Value: 1045.12 	
Date: Mar 31
Value: 1030.42 	
Date: Mar 25
Value: 1010.77 	
Date: Mar 20
Value: 996.34 	
Date: Mar 15
Value: 981.23 	
Date: Mar 10
Value: 968.79 	
Date: Mar 05
Value: 952.86 	
Date: Feb 28
Value: 936.48 	
Date: Feb 25
Value: 928.99 	
Date: Feb 20
Value: 914.28 	
Date: Feb 15
Value: 903.86 	
Date: Feb 10
Value: 888.08 	
Date: Feb 05
Value: 874.24 	
Date: Jan 31
Value: 1719.86 	
Date: Jan 25
Value: 1711.42 	
Date: Jan 20
Value: 1710.13 	
Date: Jan 15
Value: 1707.16 	
Date: Jan 10
Value: 1692.5 	
Date: Jan 05
Value: 1686.55 	
Date: Dec 31
Value: 1678.48 	
Date: Dec 25
Value: 1672.65 	
Date: Dec 20
Value: 1611.3 	
Date: Dec 15
Value: 1599.7 	
Date: Dec 10
Value: 1586.1 	
Date: Dec 05
Value: 1547.07 	
Date: Nov 30
Value: 1512.88 	
Date: Nov 25
Value: 1486.37 	
Date: Nov 20
Value: 1459.03 	
Date: Nov 15
Value: 1443.71 	
Date: Nov 10
Value: 1439.52 	
Date: Nov 05
Value: 1438.29 	
Date: Oct 31
Value: 1437.16 	
Date: Oct 25
Value: 1434.97 	
Date: Oct 20
Value: 1433.35 	
Date: Oct 15
Value: 1431.78 	
Date: Oct 10
Value: 1430.08 	
Date: Oct 05
Value: 1423.1 	
Date: Sep 30
Value: 1389.41 	
Date: Sep 25
Value: 1381.95 	
Date: Sep 20
Value: 1378.41 	
Date: Sep 15
Value: 1370.74 	
Date: Sep 10
Value: 1358.43 	
Date: Sep 05
Value: 1340.22 	
Date: Aug 31
Value: 1337.23 	
Date: Aug 25
Value: 1331.81 	
Date: Aug 20
Value: 1325.96 	
Date: Aug 15
Value: 1309.91 	
Date: Aug 10
Value: 1307.45 	
Date: Aug 05
Value: 1305.03 	
Date: Jul 31
Value: 1301.94 	
Date: Jul 25
Value: 1298.58 	
Date: Jul 20
Value: 1291.26 	
Date: Jul 15
Value: 1283.77 	
Date: Jul 10
Value: 1280.88 	
Date: Jul 05
Value: 1278.11 	
Date: Jun 30
Value: 1270.85 	
Date: Jun 25
Value: 1237.7 	
Date: Jun 20
Value: 1213.32 	
Date: Jun 15
Value: 1210.6 	
Date: Jun 10
Value: 1205.14 	
Date: Jun 05
Value: 1201.93 	
Date: May 31
Value: 1198.65 	
Date: May 25
Value: 1189.17 	
Date: May 20
Value: 1179.87 	
Date: May 15
Value: 1151.11 	
Date: May 10
Value: 1139.57 	
Date: May 05
Value: 1122.49 	
Date: Apr 30
Value: 1101.82 	
Date: Apr 25
Value: 1096.26 	
Date: Apr 20
Value: 1864.15 	
Date: Apr 15
Value: 1858.27 	
Date: Apr 10
Value: 1849.03 	
Date: Apr 05
Value: 1840.51 	
Date: Mar 31
Value: 1830.03 	
Date: Mar 25
Value: 1794.27 	
Date: Mar 20
Value: 1764.11 	
Date: Mar 15
Value: 1754.71 	
Date: Mar 10
Value: 1740.91 	
Date: Mar 05
Value: 1736.44 	
Date: Feb 28
Value: 1728.41 	
Date: Feb 25
Value: 1727.51 	
Date: Feb 20
Value: 1726.25 	
Date: Feb 15
Value: 1724.23 	
Date: Feb 10
Value: 1722.96 	
Date: Feb 05
Value: 1721.83 	
Date: Jan 31
Value: 1609.06 	
Date: Jan 25
Value: 1607.94 	
Date: Jan 20
Value: 1604.16 	
Date: Jan 15
Value: 1586.97 	
Date: Jan 10
Value: 1583.9 	
Date: Jan 05
Value: 1572.33 	
Date: Dec 31
Value: 1561.54 	
Date: Dec 25
Value: 1559.4 	
Date: Dec 20
Value: 1550.46 	
Date: Dec 15
Value: 1548.45 	
Date: Dec 10
Value: 1508.39 	
Date: Dec 05
Value: 1500.9 	
Date: Nov 30
Value: 1489.41 	
Date: Nov 25
Value: 1432.76 	
Date: Nov 20
Value: 1401.67 	
Date: Nov 15
Value: 1384.68 	
Date: Nov 10
Value: 1372.97 	
Date: Nov 05
Value: 1337.34 	
Date: Oct 31
Value: 2186.99 	
Date: Oct 25
Value: 2184.79 	
Date: Oct 20
Value: 2183.18 	
Date: Oct 15
Value: 2181.61 	
Date: Oct 10
Value: 2179.9 	
Date: Oct 05
Value: 2172.92 	
Date: Sep 30
Value: 2139.24 	
Date: Sep 25
Value: 2131.78 	
Date: Sep 20
Value: 2128.23 	
Date: Sep 15
Value: 2120.57 	
Date: Sep 10
Value: 2108.25 	
Date: Sep 05
Value: 2090.05 	
Date: Aug 31
Value: 2087.06 	
Date: Aug 25
Value: 2081.63 	
Date: Aug 20
Value: 2075.78 	
Date: Aug 15
Value: 2059.73 	
Date: Aug 10
Value: 2057.27 	
Date: Aug 05
Value: 2054.85 	
Date: Jul 31
Value: 2051.76 	
Date: Jul 25
Value: 2048.41 	
Date: Jul 20
Value: 2041.09 	
Date: Jul 15
Value: 2033.6 	
Date: Jul 10
Value: 2030.71 	
Date: Jul 05
Value: 2027.94 	
Date: Jun 30
Value: 2020.67 	
Date: Jun 25
Value: 1987.52 	
Date: Jun 20
Value: 1963.15 	
Date: Jun 15
Value: 1960.42 	
Date: Jun 10
Value: 1954.97 	
Date: Jun 05
Value: 1951.76 	
Date: May 31
Value: 1948.48 	
Date: May 25
Value: 1939 	
Date: May 20
Value: 1929.7 	
Date: May 15
Value: 1900.94 	
Date: May 10
Value: 1889.4 	
Date: May 05
Value: 1872.32 	
Date: Apr 30
Value: 1851.64 	
Date: Apr 25
Value: 1846.09 	
Date: Apr 20
Value: 1798.71 	
Date: Apr 15
Value: 1774.85 	
Date: Apr 10
Value: 1770.23 	
Date: Apr 05
Value: 1765.77 	
Date: Mar 31
Value: 1756.64 	
Date: Mar 25
Value: 1736.79 	
Date: Mar 20
Value: 1723.69 	
Date: Mar 15
Value: 1715.69 	
Date: Mar 10
Value: 1690.02 	
Date: Mar 05
Value: 1677.3 	
Date: Feb 28
Value: 1649.9 	
Date: Feb 25
Value: 1640.32 	
Date: Feb 20
Value: 1631.09 	
Date: Feb 15
Value: 1629.71 	
Date: Feb 10
Value: 1620.06 	
Date: Feb 05
Value: 1610.86 	
Date: Jan 31
Value: 862.91 	
Date: Jan 25
Value: 846.04 	
Date: Jan 20
Value: 832.72 	
Date: Jan 15
Value: 822.85 	
Date: Jan 10
Value: 814.82 	
Date: Jan 05
Value: 801.34 	
Date: Dec 31
Value: 787.91 	
Date: Dec 25
Value: 768.56 	
Date: Dec 20
Value: 752.3 	
Date: Dec 15
Value: 735.28 	
Date: Dec 10
Value: 719.01 	
Date: Dec 05
Value: 702.09 	
Date: Nov 30
Value: 680.11 	
Date: Nov 25
Value: 664.55 	
Date: Nov 20
Value: 647.93 	
Date: Nov 15
Value: 627.72 	
Date: Nov 10
Value: 611.71 	
Date: Nov 05
Value: 596.46 	
Date: Oct 31
Value: 1475.18 	
Date: Oct 25
Value: 1462.47 	
Date: Oct 20
Value: 1451.07 	
Date: Oct 15
Value: 1442.05 	
Date: Oct 10
Value: 1428.56 	
Date: Oct 05
Value: 1416.45 	
Date: Sep 30
Value: 1406.77 	
Date: Sep 25
Value: 1400.1 	
Date: Sep 20
Value: 1393.74 	
Date: Sep 15
Value: 1387.82 	
Date: Sep 10
Value: 1381.7 	
Date: Sep 05
Value: 1375.98 	
Date: Aug 31
Value: 1368.75 	
Date: Aug 25
Value: 1357.52 	
Date: Aug 20
Value: 1350.21 	
Date: Aug 15
Value: 1343.68 	
Date: Aug 10
Value: 1336.44 	
Date: Aug 05
Value: 1324.6 	
Date: Jul 31
Value: 1316.13 	
Date: Jul 25
Value: 1306.8 	
Date: Jul 20
Value: 1300.52 	
Date: Jul 15
Value: 1294.92 	
Date: Jul 10
Value: 1287.65 	
Date: Jul 05
Value: 1281.06 	
Date: Jun 30
Value: 1273 	
Date: Jun 25
Value: 1264.81 	
Date: Jun 20
Value: 1255.86 	
Date: Jun 15
Value: 1243.02 	
Date: Jun 10
Value: 1233.4 	
Date: Jun 05
Value: 1222.48 	
Date: May 31
Value: 1210.08 	
Date: May 25
Value: 1195.44 	
Date: May 20
Value: 1180.72 	
Date: May 15
Value: 1166.97 	
Date: May 10
Value: 1151.72 	
Date: May 05
Value: 1137.22 	
Date: Apr 30
Value: 1122.95 	
Date: Apr 25
Value: 1109.67 	
Date: Apr 20
Value: 1094.32 	
Date: Apr 15
Value: 1076.8 	
Date: Apr 10
Value: 1060.37 	
Date: Apr 05
Value: 1045.12 	
Date: Mar 31
Value: 1030.42 	
Date: Mar 25
Value: 1010.77 	
Date: Mar 20
Value: 996.34 	
Date: Mar 15
Value: 981.23 	
Date: Mar 10
Value: 968.79 	
Date: Mar 05
Value: 952.86 	
Date: Feb 28
Value: 936.48 	
Date: Feb 25
Value: 928.99 	
Date: Feb 20
Value: 914.28 	
Date: Feb 15
Value: 903.86 	
Date: Feb 10
Value: 888.08 	
Date: Feb 05
Value: 874.24

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1174.75 	
Date: Jan 25
Value: 1171.73 	
Date: Jan 20
Value: 1170.96 	
Date: Jan 15
Value: 1169.55 	
Date: Jan 10
Value: 1161.84 	
Date: Jan 05
Value: 1159.24 	
Date: Dec 31
Value: 1155.32 	
Date: Dec 25
Value: 1152.01 	
Date: Dec 20
Value: 1116.92 	
Date: Dec 15
Value: 1111.54 	
Date: Dec 10
Value: 1105.57 	
Date: Dec 05
Value: 1080.52 	
Date: Nov 30
Value: 1066.36 	
Date: Nov 25
Value: 1051.01 	
Date: Nov 20
Value: 1030.75 	
Date: Nov 15
Value: 1017.24 	
Date: Nov 10
Value: 1014.2 	
Date: Nov 05
Value: 1013 	
Date: Oct 31
Value: 1011.9 	
Date: Oct 25
Value: 1010.33 	
Date: Oct 20
Value: 1009.14 	
Date: Oct 15
Value: 1007.98 	
Date: Oct 10
Value: 1005.16 	
Date: Oct 05
Value: 1000.2 	
Date: Sep 30
Value: 979.73 	
Date: Sep 25
Value: 974.48 	
Date: Sep 20
Value: 971.1 	
Date: Sep 15
Value: 960.08 	
Date: Sep 10
Value: 950.12 	
Date: Sep 05
Value: 939.69 	
Date: Aug 31
Value: 937.12 	
Date: Aug 25
Value: 929.26 	
Date: Aug 20
Value: 925.57 	
Date: Aug 15
Value: 907.78 	
Date: Aug 10
Value: 905.53 	
Date: Aug 05
Value: 903.84 	
Date: Jul 31
Value: 901.55 	
Date: Jul 25
Value: 899.41 	
Date: Jul 20
Value: 895.3 	
Date: Jul 15
Value: 890.94 	
Date: Jul 10
Value: 889.14 	
Date: Jul 05
Value: 887.38 	
Date: Jun 30
Value: 882.95 	
Date: Jun 25
Value: 857.26 	
Date: Jun 20
Value: 834.37 	
Date: Jun 15
Value: 832.41 	
Date: Jun 10
Value: 825.57 	
Date: Jun 05
Value: 821.76 	
Date: May 31
Value: 819.81 	
Date: May 25
Value: 813.44 	
Date: May 20
Value: 801.23 	
Date: May 15
Value: 778.78 	
Date: May 10
Value: 770 	
Date: May 05
Value: 753.06 	
Date: Apr 30
Value: 734.61 	
Date: Apr 25
Value: 730.72 	
Date: Apr 20
Value: 1255.92 	
Date: Apr 15
Value: 1252.75 	
Date: Apr 10
Value: 1248.28 	
Date: Apr 05
Value: 1245.03 	
Date: Mar 31
Value: 1238.02 	
Date: Mar 25
Value: 1207.15 	
Date: Mar 20
Value: 1195.07 	
Date: Mar 15
Value: 1191.84 	
Date: Mar 10
Value: 1186.94 	
Date: Mar 05
Value: 1185.24 	
Date: Feb 28
Value: 1180.99 	
Date: Feb 25
Value: 1180.35 	
Date: Feb 20
Value: 1179.42 	
Date: Feb 15
Value: 1177.83 	
Date: Feb 10
Value: 1176.87 	
Date: Feb 05
Value: 1176.09 	
Date: Jan 31
Value: 1125.99 	
Date: Jan 25
Value: 1125.13 	
Date: Jan 20
Value: 1124.08 	
Date: Jan 15
Value: 1112.97 	
Date: Jan 10
Value: 1110.91 	
Date: Jan 05
Value: 1103.18 	
Date: Dec 31
Value: 1096.38 	
Date: Dec 25
Value: 1095.33 	
Date: Dec 20
Value: 1087.57 	
Date: Dec 15
Value: 1086.19 	
Date: Dec 10
Value: 1064.56 	
Date: Dec 05
Value: 1062.81 	
Date: Nov 30
Value: 1053.96 	
Date: Nov 25
Value: 1024.35 	
Date: Nov 20
Value: 1005.41 	
Date: Nov 15
Value: 994.63 	
Date: Nov 10
Value: 988.57 	
Date: Nov 05
Value: 971 	
Date: Oct 31
Value: 1548.57 	
Date: Oct 25
Value: 1547.01 	
Date: Oct 20
Value: 1545.81 	
Date: Oct 15
Value: 1544.65 	
Date: Oct 10
Value: 1541.83 	
Date: Oct 05
Value: 1536.87 	
Date: Sep 30
Value: 1516.4 	
Date: Sep 25
Value: 1511.15 	
Date: Sep 20
Value: 1507.77 	
Date: Sep 15
Value: 1496.75 	
Date: Sep 10
Value: 1486.79 	
Date: Sep 05
Value: 1476.37 	
Date: Aug 31
Value: 1473.79 	
Date: Aug 25
Value: 1465.93 	
Date: Aug 20
Value: 1462.24 	
Date: Aug 15
Value: 1444.45 	
Date: Aug 10
Value: 1442.2 	
Date: Aug 05
Value: 1440.51 	
Date: Jul 31
Value: 1438.22 	
Date: Jul 25
Value: 1436.09 	
Date: Jul 20
Value: 1431.97 	
Date: Jul 15
Value: 1427.61 	
Date: Jul 10
Value: 1425.81 	
Date: Jul 05
Value: 1424.05 	
Date: Jun 30
Value: 1419.63 	
Date: Jun 25
Value: 1393.93 	
Date: Jun 20
Value: 1371.04 	
Date: Jun 15
Value: 1369.08 	
Date: Jun 10
Value: 1362.24 	
Date: Jun 05
Value: 1358.43 	
Date: May 31
Value: 1356.48 	
Date: May 25
Value: 1350.11 	
Date: May 20
Value: 1337.91 	
Date: May 15
Value: 1315.45 	
Date: May 10
Value: 1306.67 	
Date: May 05
Value: 1289.73 	
Date: Apr 30
Value: 1271.29 	
Date: Apr 25
Value: 1267.4 	
Date: Apr 20
Value: 1238.38 	
Date: Apr 15
Value: 1220.64 	
Date: Apr 10
Value: 1218.26 	
Date: Apr 05
Value: 1216.2 	
Date: Mar 31
Value: 1209.97 	
Date: Mar 25
Value: 1200.34 	
Date: Mar 20
Value: 1193.65 	
Date: Mar 15
Value: 1190.4 	
Date: Mar 10
Value: 1174.46 	
Date: Mar 05
Value: 1164.51 	
Date: Feb 28
Value: 1151.91 	
Date: Feb 25
Value: 1147.62 	
Date: Feb 20
Value: 1143.13 	
Date: Feb 15
Value: 1142.35 	
Date: Feb 10
Value: 1132.93 	
Date: Feb 05
Value: 1127.47 	
Date: Jan 31
Value: 589 	
Date: Jan 25
Value: 579.44 	
Date: Jan 20
Value: 571.8 	
Date: Jan 15
Value: 566.61 	
Date: Jan 10
Value: 562.51 	
Date: Jan 05
Value: 555.81 	
Date: Dec 31
Value: 548.98 	
Date: Dec 25
Value: 539.36 	
Date: Dec 20
Value: 531.59 	
Date: Dec 15
Value: 523.92 	
Date: Dec 10
Value: 515.88 	
Date: Dec 05
Value: 506.98 	
Date: Nov 30
Value: 495.21 	
Date: Nov 25
Value: 486.53 	
Date: Nov 20
Value: 474.05 	
Date: Nov 15
Value: 461.3 	
Date: Nov 10
Value: 450.86 	
Date: Nov 05
Value: 440.57 	
Date: Oct 31
Value: 1036.28 	
Date: Oct 25
Value: 1027.08 	
Date: Oct 20
Value: 1017.87 	
Date: Oct 15
Value: 1010.54 	
Date: Oct 10
Value: 1000.03 	
Date: Oct 05
Value: 990.68 	
Date: Sep 30
Value: 983.71 	
Date: Sep 25
Value: 977.6 	
Date: Sep 20
Value: 972.44 	
Date: Sep 15
Value: 967.7 	
Date: Sep 10
Value: 962.59 	
Date: Sep 05
Value: 957.98 	
Date: Aug 31
Value: 951.9 	
Date: Aug 25
Value: 941.16 	
Date: Aug 20
Value: 934.47 	
Date: Aug 15
Value: 928.34 	
Date: Aug 10
Value: 920.87 	
Date: Aug 05
Value: 910.43 	
Date: Jul 31
Value: 902.37 	
Date: Jul 25
Value: 892.83 	
Date: Jul 20
Value: 887.57 	
Date: Jul 15
Value: 882.86 	
Date: Jul 10
Value: 876.09 	
Date: Jul 05
Value: 870.57 	
Date: Jun 30
Value: 864.08 	
Date: Jun 25
Value: 857.54 	
Date: Jun 20
Value: 849.21 	
Date: Jun 15
Value: 839.06 	
Date: Jun 10
Value: 828.97 	
Date: Jun 05
Value: 819.78 	
Date: May 31
Value: 809.79 	
Date: May 25
Value: 798.23 	
Date: May 20
Value: 786.31 	
Date: May 15
Value: 776.41 	
Date: May 10
Value: 764.49 	
Date: May 05
Value: 753.01 	
Date: Apr 30
Value: 742.09 	
Date: Apr 25
Value: 733.58 	
Date: Apr 20
Value: 723.36 	
Date: Apr 15
Value: 712.33 	
Date: Apr 10
Value: 700.74 	
Date: Apr 05
Value: 690.38 	
Date: Mar 31
Value: 680.33 	
Date: Mar 25
Value: 668.33 	
Date: Mar 20
Value: 659.9 	
Date: Mar 15
Value: 651.57 	
Date: Mar 10
Value: 644.86 	
Date: Mar 05
Value: 636.6 	
Date: Feb 28
Value: 627.86 	
Date: Feb 25
Value: 623.87 	
Date: Feb 20
Value: 616.21 	
Date: Feb 15
Value: 610.35 	
Date: Feb 10
Value: 601.98 	
Date: Feb 05
Value: 594.8 	
Date: Jan 31
Value: 1174.75 	
Date: Jan 25
Value: 1171.73 	
Date: Jan 20
Value: 1170.96 	
Date: Jan 15
Value: 1169.55 	
Date: Jan 10
Value: 1161.84 	
Date: Jan 05
Value: 1159.24 	
Date: Dec 31
Value: 1155.32 	
Date: Dec 25
Value: 1152.01 	
Date: Dec 20
Value: 1116.92 	
Date: Dec 15
Value: 1111.54 	
Date: Dec 10
Value: 1105.57 	
Date: Dec 05
Value: 1080.52 	
Date: Nov 30
Value: 1066.36 	
Date: Nov 25
Value: 1051.01 	
Date: Nov 20
Value: 1030.75 	
Date: Nov 15
Value: 1017.24 	
Date: Nov 10
Value: 1014.2 	
Date: Nov 05
Value: 1013 	
Date: Oct 31
Value: 1011.9 	
Date: Oct 25
Value: 1010.33 	
Date: Oct 20
Value: 1009.14 	
Date: Oct 15
Value: 1007.98 	
Date: Oct 10
Value: 1005.16 	
Date: Oct 05
Value: 1000.2 	
Date: Sep 30
Value: 979.73 	
Date: Sep 25
Value: 974.48 	
Date: Sep 20
Value: 971.1 	
Date: Sep 15
Value: 960.08 	
Date: Sep 10
Value: 950.12 	
Date: Sep 05
Value: 939.69 	
Date: Aug 31
Value: 937.12 	
Date: Aug 25
Value: 929.26 	
Date: Aug 20
Value: 925.57 	
Date: Aug 15
Value: 907.78 	
Date: Aug 10
Value: 905.53 	
Date: Aug 05
Value: 903.84 	
Date: Jul 31
Value: 901.55 	
Date: Jul 25
Value: 899.41 	
Date: Jul 20
Value: 895.3 	
Date: Jul 15
Value: 890.94 	
Date: Jul 10
Value: 889.14 	
Date: Jul 05
Value: 887.38 	
Date: Jun 30
Value: 882.95 	
Date: Jun 25
Value: 857.26 	
Date: Jun 20
Value: 834.37 	
Date: Jun 15
Value: 832.41 	
Date: Jun 10
Value: 825.57 	
Date: Jun 05
Value: 821.76 	
Date: May 31
Value: 819.81 	
Date: May 25
Value: 813.44 	
Date: May 20
Value: 801.23 	
Date: May 15
Value: 778.78 	
Date: May 10
Value: 770 	
Date: May 05
Value: 753.06 	
Date: Apr 30
Value: 734.61 	
Date: Apr 25
Value: 730.72 	
Date: Apr 20
Value: 1255.92 	
Date: Apr 15
Value: 1252.75 	
Date: Apr 10
Value: 1248.28 	
Date: Apr 05
Value: 1245.03 	
Date: Mar 31
Value: 1238.02 	
Date: Mar 25
Value: 1207.15 	
Date: Mar 20
Value: 1195.07 	
Date: Mar 15
Value: 1191.84 	
Date: Mar 10
Value: 1186.94 	
Date: Mar 05
Value: 1185.24 	
Date: Feb 28
Value: 1180.99 	
Date: Feb 25
Value: 1180.35 	
Date: Feb 20
Value: 1179.42 	
Date: Feb 15
Value: 1177.83 	
Date: Feb 10
Value: 1176.87 	
Date: Feb 05
Value: 1176.09 	
Date: Jan 31
Value: 1125.99 	
Date: Jan 25
Value: 1125.13 	
Date: Jan 20
Value: 1124.08 	
Date: Jan 15
Value: 1112.97 	
Date: Jan 10
Value: 1110.91 	
Date: Jan 05
Value: 1103.18 	
Date: Dec 31
Value: 1096.38 	
Date: Dec 25
Value: 1095.33 	
Date: Dec 20
Value: 1087.57 	
Date: Dec 15
Value: 1086.19 	
Date: Dec 10
Value: 1064.56 	
Date: Dec 05
Value: 1062.81 	
Date: Nov 30
Value: 1053.96 	
Date: Nov 25
Value: 1024.35 	
Date: Nov 20
Value: 1005.41 	
Date: Nov 15
Value: 994.63 	
Date: Nov 10
Value: 988.57 	
Date: Nov 05
Value: 971 	
Date: Oct 31
Value: 1548.57 	
Date: Oct 25
Value: 1547.01 	
Date: Oct 20
Value: 1545.81 	
Date: Oct 15
Value: 1544.65 	
Date: Oct 10
Value: 1541.83 	
Date: Oct 05
Value: 1536.87 	
Date: Sep 30
Value: 1516.4 	
Date: Sep 25
Value: 1511.15 	
Date: Sep 20
Value: 1507.77 	
Date: Sep 15
Value: 1496.75 	
Date: Sep 10
Value: 1486.79 	
Date: Sep 05
Value: 1476.37 	
Date: Aug 31
Value: 1473.79 	
Date: Aug 25
Value: 1465.93 	
Date: Aug 20
Value: 1462.24 	
Date: Aug 15
Value: 1444.45 	
Date: Aug 10
Value: 1442.2 	
Date: Aug 05
Value: 1440.51 	
Date: Jul 31
Value: 1438.22 	
Date: Jul 25
Value: 1436.09 	
Date: Jul 20
Value: 1431.97 	
Date: Jul 15
Value: 1427.61 	
Date: Jul 10
Value: 1425.81 	
Date: Jul 05
Value: 1424.05 	
Date: Jun 30
Value: 1419.63 	
Date: Jun 25
Value: 1393.93 	
Date: Jun 20
Value: 1371.04 	
Date: Jun 15
Value: 1369.08 	
Date: Jun 10
Value: 1362.24 	
Date: Jun 05
Value: 1358.43 	
Date: May 31
Value: 1356.48 	
Date: May 25
Value: 1350.11 	
Date: May 20
Value: 1337.91 	
Date: May 15
Value: 1315.45 	
Date: May 10
Value: 1306.67 	
Date: May 05
Value: 1289.73 	
Date: Apr 30
Value: 1271.29 	
Date: Apr 25
Value: 1267.4 	
Date: Apr 20
Value: 1238.38 	
Date: Apr 15
Value: 1220.64 	
Date: Apr 10
Value: 1218.26 	
Date: Apr 05
Value: 1216.2 	
Date: Mar 31
Value: 1209.97 	
Date: Mar 25
Value: 1200.34 	
Date: Mar 20
Value: 1193.65 	
Date: Mar 15
Value: 1190.4 	
Date: Mar 10
Value: 1174.46 	
Date: Mar 05
Value: 1164.51 	
Date: Feb 28
Value: 1151.91 	
Date: Feb 25
Value: 1147.62 	
Date: Feb 20
Value: 1143.13 	
Date: Feb 15
Value: 1142.35 	
Date: Feb 10
Value: 1132.93 	
Date: Feb 05
Value: 1127.47 	
Date: Jan 31
Value: 589 	
Date: Jan 25
Value: 579.44 	
Date: Jan 20
Value: 571.8 	
Date: Jan 15
Value: 566.61 	
Date: Jan 10
Value: 562.51 	
Date: Jan 05
Value: 555.81 	
Date: Dec 31
Value: 548.98 	
Date: Dec 25
Value: 539.36 	
Date: Dec 20
Value: 531.59 	
Date: Dec 15
Value: 523.92 	
Date: Dec 10
Value: 515.88 	
Date: Dec 05
Value: 506.98 	
Date: Nov 30
Value: 495.21 	
Date: Nov 25
Value: 486.53 	
Date: Nov 20
Value: 474.05 	
Date: Nov 15
Value: 461.3 	
Date: Nov 10
Value: 450.86 	
Date: Nov 05
Value: 440.57 	
Date: Oct 31
Value: 1036.28 	
Date: Oct 25
Value: 1027.08 	
Date: Oct 20
Value: 1017.87 	
Date: Oct 15
Value: 1010.54 	
Date: Oct 10
Value: 1000.03 	
Date: Oct 05
Value: 990.68 	
Date: Sep 30
Value: 983.71 	
Date: Sep 25
Value: 977.6 	
Date: Sep 20
Value: 972.44 	
Date: Sep 15
Value: 967.7 	
Date: Sep 10
Value: 962.59 	
Date: Sep 05
Value: 957.98 	
Date: Aug 31
Value: 951.9 	
Date: Aug 25
Value: 941.16 	
Date: Aug 20
Value: 934.47 	
Date: Aug 15
Value: 928.34 	
Date: Aug 10
Value: 920.87 	
Date: Aug 05
Value: 910.43 	
Date: Jul 31
Value: 902.37 	
Date: Jul 25
Value: 892.83 	
Date: Jul 20
Value: 887.57 	
Date: Jul 15
Value: 882.86 	
Date: Jul 10
Value: 876.09 	
Date: Jul 05
Value: 870.57 	
Date: Jun 30
Value: 864.08 	
Date: Jun 25
Value: 857.54 	
Date: Jun 20
Value: 849.21 	
Date: Jun 15
Value: 839.06 	
Date: Jun 10
Value: 828.97 	
Date: Jun 05
Value: 819.78 	
Date: May 31
Value: 809.79 	
Date: May 25
Value: 798.23 	
Date: May 20
Value: 786.31 	
Date: May 15
Value: 776.41 	
Date: May 10
Value: 764.49 	
Date: May 05
Value: 753.01 	
Date: Apr 30
Value: 742.09 	
Date: Apr 25
Value: 733.58 	
Date: Apr 20
Value: 723.36 	
Date: Apr 15
Value: 712.33 	
Date: Apr 10
Value: 700.74 	
Date: Apr 05
Value: 690.38 	
Date: Mar 31
Value: 680.33 	
Date: Mar 25
Value: 668.33 	
Date: Mar 20
Value: 659.9 	
Date: Mar 15
Value: 651.57 	
Date: Mar 10
Value: 644.86 	
Date: Mar 05
Value: 636.6 	
Date: Feb 28
Value: 627.86 	
Date: Feb 25
Value: 623.87 	
Date: Feb 20
Value: 616.21 	
Date: Feb 15
Value: 610.35 	
Date: Feb 10
Value: 601.98 	
Date: Feb 05
Value: 594.8

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 1387.73 	
Date: Jan 25
Value: 1383.2 	
Date: Jan 20
Value: 1382.43 	
Date: Jan 15
Value: 1380.79 	
Date: Jan 10
Value: 1365.86 	
Date: Jan 05
Value: 1363.85 	
Date: Dec 31
Value: 1359.36 	
Date: Dec 25
Value: 1353.31 	
Date: Dec 20
Value: 1301.88 	
Date: Dec 15
Value: 1296.25 	
Date: Dec 10
Value: 1291.45 	
Date: Dec 05
Value: 1234.09 	
Date: Nov 30
Value: 1216.94 	
Date: Nov 25
Value: 1187.23 	
Date: Nov 20
Value: 1170.68 	
Date: Nov 15
Value: 1162.78 	
Date: Nov 10
Value: 1156.18 	
Date: Nov 05
Value: 1154.11 	
Date: Oct 31
Value: 1152.21 	
Date: Oct 25
Value: 1150.45 	
Date: Oct 20
Value: 1149.12 	
Date: Oct 15
Value: 1147.8 	
Date: Oct 10
Value: 1146.14 	
Date: Oct 05
Value: 1143.95 	
Date: Sep 30
Value: 1136.83 	
Date: Sep 25
Value: 1132.84 	
Date: Sep 20
Value: 1129.96 	
Date: Sep 15
Value: 1121.12 	
Date: Sep 10
Value: 1113.04 	
Date: Sep 05
Value: 1106.65 	
Date: Aug 31
Value: 1103.51 	
Date: Aug 25
Value: 1100.34 	
Date: Aug 20
Value: 1091 	
Date: Aug 15
Value: 1061.04 	
Date: Aug 10
Value: 1058.95 	
Date: Aug 05
Value: 1057.06 	
Date: Jul 31
Value: 1054.9 	
Date: Jul 25
Value: 1052.37 	
Date: Jul 20
Value: 1049.24 	
Date: Jul 15
Value: 1046.35 	
Date: Jul 10
Value: 1043.99 	
Date: Jul 05
Value: 1041.57 	
Date: Jun 30
Value: 1033.8 	
Date: Jun 25
Value: 1017.66 	
Date: Jun 20
Value: 994.85 	
Date: Jun 15
Value: 991.59 	
Date: Jun 10
Value: 984.15 	
Date: Jun 05
Value: 978.69 	
Date: May 31
Value: 970.11 	
Date: May 25
Value: 960.84 	
Date: May 20
Value: 951.84 	
Date: May 15
Value: 931.56 	
Date: May 10
Value: 925.37 	
Date: May 05
Value: 919.59 	
Date: Apr 30
Value: 897.81 	
Date: Apr 25
Value: 892.78 	
Date: Apr 20
Value: 1495.93 	
Date: Apr 15
Value: 1491.71 	
Date: Apr 10
Value: 1485.95 	
Date: Apr 05
Value: 1479.64 	
Date: Mar 31
Value: 1463.88 	
Date: Mar 25
Value: 1425.48 	
Date: Mar 20
Value: 1410.51 	
Date: Mar 15
Value: 1406.73 	
Date: Mar 10
Value: 1399.77 	
Date: Mar 05
Value: 1397.97 	
Date: Feb 28
Value: 1393.85 	
Date: Feb 25
Value: 1393.32 	
Date: Feb 20
Value: 1392.04 	
Date: Feb 15
Value: 1390.37 	
Date: Feb 10
Value: 1389.37 	
Date: Feb 05
Value: 1388.53 	
Date: Jan 31
Value: 1378.61 	
Date: Jan 25
Value: 1377.77 	
Date: Jan 20
Value: 1376.4 	
Date: Jan 15
Value: 1367.96 	
Date: Jan 10
Value: 1365.2 	
Date: Jan 05
Value: 1342.74 	
Date: Dec 31
Value: 1336.44 	
Date: Dec 25
Value: 1332.93 	
Date: Dec 20
Value: 1319.67 	
Date: Dec 15
Value: 1315.37 	
Date: Dec 10
Value: 1290.52 	
Date: Dec 05
Value: 1281.5 	
Date: Nov 30
Value: 1258.46 	
Date: Nov 25
Value: 1233.48 	
Date: Nov 20
Value: 1216.68 	
Date: Nov 15
Value: 1203.22 	
Date: Nov 10
Value: 1195.4 	
Date: Nov 05
Value: 1182.48 	
Date: Oct 31
Value: 1810 	
Date: Oct 25
Value: 1808.24 	
Date: Oct 20
Value: 1806.91 	
Date: Oct 15
Value: 1805.59 	
Date: Oct 10
Value: 1803.93 	
Date: Oct 05
Value: 1801.74 	
Date: Sep 30
Value: 1794.62 	
Date: Sep 25
Value: 1790.63 	
Date: Sep 20
Value: 1787.75 	
Date: Sep 15
Value: 1778.91 	
Date: Sep 10
Value: 1770.83 	
Date: Sep 05
Value: 1764.44 	
Date: Aug 31
Value: 1761.3 	
Date: Aug 25
Value: 1758.13 	
Date: Aug 20
Value: 1748.79 	
Date: Aug 15
Value: 1718.83 	
Date: Aug 10
Value: 1716.74 	
Date: Aug 05
Value: 1714.85 	
Date: Jul 31
Value: 1712.69 	
Date: Jul 25
Value: 1710.16 	
Date: Jul 20
Value: 1707.03 	
Date: Jul 15
Value: 1704.14 	
Date: Jul 10
Value: 1701.78 	
Date: Jul 05
Value: 1699.36 	
Date: Jun 30
Value: 1691.59 	
Date: Jun 25
Value: 1675.44 	
Date: Jun 20
Value: 1652.64 	
Date: Jun 15
Value: 1649.38 	
Date: Jun 10
Value: 1641.94 	
Date: Jun 05
Value: 1636.48 	
Date: May 31
Value: 1627.9 	
Date: May 25
Value: 1618.63 	
Date: May 20
Value: 1609.63 	
Date: May 15
Value: 1589.35 	
Date: May 10
Value: 1583.16 	
Date: May 05
Value: 1577.38 	
Date: Apr 30
Value: 1555.6 	
Date: Apr 25
Value: 1550.57 	
Date: Apr 20
Value: 1518.76 	
Date: Apr 15
Value: 1499.99 	
Date: Apr 10
Value: 1496.44 	
Date: Apr 05
Value: 1492.9 	
Date: Mar 31
Value: 1489.41 	
Date: Mar 25
Value: 1480.46 	
Date: Mar 20
Value: 1476.49 	
Date: Mar 15
Value: 1473.63 	
Date: Mar 10
Value: 1450.89 	
Date: Mar 05
Value: 1438.68 	
Date: Feb 28
Value: 1415.14 	
Date: Feb 25
Value: 1408.99 	
Date: Feb 20
Value: 1403.58 	
Date: Feb 15
Value: 1402.76 	
Date: Feb 10
Value: 1383.54 	
Date: Feb 05
Value: 1380.1 	
Date: Jan 31
Value: 701.55 	
Date: Jan 25
Value: 691.46 	
Date: Jan 20
Value: 682.94 	
Date: Jan 15
Value: 676.46 	
Date: Jan 10
Value: 669.47 	
Date: Jan 05
Value: 661.67 	
Date: Dec 31
Value: 652.51 	
Date: Dec 25
Value: 635.42 	
Date: Dec 20
Value: 620.69 	
Date: Dec 15
Value: 605.69 	
Date: Dec 10
Value: 590.28 	
Date: Dec 05
Value: 574.8 	
Date: Nov 30
Value: 557.66 	
Date: Nov 25
Value: 545.75 	
Date: Nov 20
Value: 533.42 	
Date: Nov 15
Value: 519.74 	
Date: Nov 10
Value: 509.58 	
Date: Nov 05
Value: 500.07 	
Date: Oct 31
Value: 1208.87 	
Date: Oct 25
Value: 1198.72 	
Date: Oct 20
Value: 1188.42 	
Date: Oct 15
Value: 1180.34 	
Date: Oct 10
Value: 1168.12 	
Date: Oct 05
Value: 1158.13 	
Date: Sep 30
Value: 1150.93 	
Date: Sep 25
Value: 1144.48 	
Date: Sep 20
Value: 1138.52 	
Date: Sep 15
Value: 1133.54 	
Date: Sep 10
Value: 1128.59 	
Date: Sep 05
Value: 1123.92 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1109.99 	
Date: Aug 20
Value: 1101.32 	
Date: Aug 15
Value: 1094.87 	
Date: Aug 10
Value: 1085.94 	
Date: Aug 05
Value: 1074.92 	
Date: Jul 31
Value: 1066.67 	
Date: Jul 25
Value: 1056.29 	
Date: Jul 20
Value: 1051.16 	
Date: Jul 15
Value: 1046.39 	
Date: Jul 10
Value: 1039.58 	
Date: Jul 05
Value: 1032.06 	
Date: Jun 30
Value: 1023.54 	
Date: Jun 25
Value: 1013.75 	
Date: Jun 20
Value: 1002.11 	
Date: Jun 15
Value: 988.38 	
Date: Jun 10
Value: 972.84 	
Date: Jun 05
Value: 961.33 	
Date: May 31
Value: 948.65 	
Date: May 25
Value: 934.25 	
Date: May 20
Value: 921.33 	
Date: May 15
Value: 911.15 	
Date: May 10
Value: 900.29 	
Date: May 05
Value: 888.41 	
Date: Apr 30
Value: 876.75 	
Date: Apr 25
Value: 867.93 	
Date: Apr 20
Value: 856.76 	
Date: Apr 15
Value: 843.2 	
Date: Apr 10
Value: 830.58 	
Date: Apr 05
Value: 819.7 	
Date: Mar 31
Value: 808.43 	
Date: Mar 25
Value: 793.28 	
Date: Mar 20
Value: 782.28 	
Date: Mar 15
Value: 772.22 	
Date: Mar 10
Value: 763.55 	
Date: Mar 05
Value: 752.39 	
Date: Feb 28
Value: 742.42 	
Date: Feb 25
Value: 738.67 	
Date: Feb 20
Value: 730.21 	
Date: Feb 15
Value: 724.22 	
Date: Feb 10
Value: 715.24 	
Date: Feb 05
Value: 708.4 	
Date: Jan 31
Value: 1387.73 	
Date: Jan 25
Value: 1383.2 	
Date: Jan 20
Value: 1382.43 	
Date: Jan 15
Value: 1380.79 	
Date: Jan 10
Value: 1365.86 	
Date: Jan 05
Value: 1363.85 	
Date: Dec 31
Value: 1359.36 	
Date: Dec 25
Value: 1353.31 	
Date: Dec 20
Value: 1301.88 	
Date: Dec 15
Value: 1296.25 	
Date: Dec 10
Value: 1291.45 	
Date: Dec 05
Value: 1234.09 	
Date: Nov 30
Value: 1216.94 	
Date: Nov 25
Value: 1187.23 	
Date: Nov 20
Value: 1170.68 	
Date: Nov 15
Value: 1162.78 	
Date: Nov 10
Value: 1156.18 	
Date: Nov 05
Value: 1154.11 	
Date: Oct 31
Value: 1152.21 	
Date: Oct 25
Value: 1150.45 	
Date: Oct 20
Value: 1149.12 	
Date: Oct 15
Value: 1147.8 	
Date: Oct 10
Value: 1146.14 	
Date: Oct 05
Value: 1143.95 	
Date: Sep 30
Value: 1136.83 	
Date: Sep 25
Value: 1132.84 	
Date: Sep 20
Value: 1129.96 	
Date: Sep 15
Value: 1121.12 	
Date: Sep 10
Value: 1113.04 	
Date: Sep 05
Value: 1106.65 	
Date: Aug 31
Value: 1103.51 	
Date: Aug 25
Value: 1100.34 	
Date: Aug 20
Value: 1091 	
Date: Aug 15
Value: 1061.04 	
Date: Aug 10
Value: 1058.95 	
Date: Aug 05
Value: 1057.06 	
Date: Jul 31
Value: 1054.9 	
Date: Jul 25
Value: 1052.37 	
Date: Jul 20
Value: 1049.24 	
Date: Jul 15
Value: 1046.35 	
Date: Jul 10
Value: 1043.99 	
Date: Jul 05
Value: 1041.57 	
Date: Jun 30
Value: 1033.8 	
Date: Jun 25
Value: 1017.66 	
Date: Jun 20
Value: 994.85 	
Date: Jun 15
Value: 991.59 	
Date: Jun 10
Value: 984.15 	
Date: Jun 05
Value: 978.69 	
Date: May 31
Value: 970.11 	
Date: May 25
Value: 960.84 	
Date: May 20
Value: 951.84 	
Date: May 15
Value: 931.56 	
Date: May 10
Value: 925.37 	
Date: May 05
Value: 919.59 	
Date: Apr 30
Value: 897.81 	
Date: Apr 25
Value: 892.78 	
Date: Apr 20
Value: 1495.93 	
Date: Apr 15
Value: 1491.71 	
Date: Apr 10
Value: 1485.95 	
Date: Apr 05
Value: 1479.64 	
Date: Mar 31
Value: 1463.88 	
Date: Mar 25
Value: 1425.48 	
Date: Mar 20
Value: 1410.51 	
Date: Mar 15
Value: 1406.73 	
Date: Mar 10
Value: 1399.77 	
Date: Mar 05
Value: 1397.97 	
Date: Feb 28
Value: 1393.85 	
Date: Feb 25
Value: 1393.32 	
Date: Feb 20
Value: 1392.04 	
Date: Feb 15
Value: 1390.37 	
Date: Feb 10
Value: 1389.37 	
Date: Feb 05
Value: 1388.53 	
Date: Jan 31
Value: 1378.61 	
Date: Jan 25
Value: 1377.77 	
Date: Jan 20
Value: 1376.4 	
Date: Jan 15
Value: 1367.96 	
Date: Jan 10
Value: 1365.2 	
Date: Jan 05
Value: 1342.74 	
Date: Dec 31
Value: 1336.44 	
Date: Dec 25
Value: 1332.93 	
Date: Dec 20
Value: 1319.67 	
Date: Dec 15
Value: 1315.37 	
Date: Dec 10
Value: 1290.52 	
Date: Dec 05
Value: 1281.5 	
Date: Nov 30
Value: 1258.46 	
Date: Nov 25
Value: 1233.48 	
Date: Nov 20
Value: 1216.68 	
Date: Nov 15
Value: 1203.22 	
Date: Nov 10
Value: 1195.4 	
Date: Nov 05
Value: 1182.48 	
Date: Oct 31
Value: 1810 	
Date: Oct 25
Value: 1808.24 	
Date: Oct 20
Value: 1806.91 	
Date: Oct 15
Value: 1805.59 	
Date: Oct 10
Value: 1803.93 	
Date: Oct 05
Value: 1801.74 	
Date: Sep 30
Value: 1794.62 	
Date: Sep 25
Value: 1790.63 	
Date: Sep 20
Value: 1787.75 	
Date: Sep 15
Value: 1778.91 	
Date: Sep 10
Value: 1770.83 	
Date: Sep 05
Value: 1764.44 	
Date: Aug 31
Value: 1761.3 	
Date: Aug 25
Value: 1758.13 	
Date: Aug 20
Value: 1748.79 	
Date: Aug 15
Value: 1718.83 	
Date: Aug 10
Value: 1716.74 	
Date: Aug 05
Value: 1714.85 	
Date: Jul 31
Value: 1712.69 	
Date: Jul 25
Value: 1710.16 	
Date: Jul 20
Value: 1707.03 	
Date: Jul 15
Value: 1704.14 	
Date: Jul 10
Value: 1701.78 	
Date: Jul 05
Value: 1699.36 	
Date: Jun 30
Value: 1691.59 	
Date: Jun 25
Value: 1675.44 	
Date: Jun 20
Value: 1652.64 	
Date: Jun 15
Value: 1649.38 	
Date: Jun 10
Value: 1641.94 	
Date: Jun 05
Value: 1636.48 	
Date: May 31
Value: 1627.9 	
Date: May 25
Value: 1618.63 	
Date: May 20
Value: 1609.63 	
Date: May 15
Value: 1589.35 	
Date: May 10
Value: 1583.16 	
Date: May 05
Value: 1577.38 	
Date: Apr 30
Value: 1555.6 	
Date: Apr 25
Value: 1550.57 	
Date: Apr 20
Value: 1518.76 	
Date: Apr 15
Value: 1499.99 	
Date: Apr 10
Value: 1496.44 	
Date: Apr 05
Value: 1492.9 	
Date: Mar 31
Value: 1489.41 	
Date: Mar 25
Value: 1480.46 	
Date: Mar 20
Value: 1476.49 	
Date: Mar 15
Value: 1473.63 	
Date: Mar 10
Value: 1450.89 	
Date: Mar 05
Value: 1438.68 	
Date: Feb 28
Value: 1415.14 	
Date: Feb 25
Value: 1408.99 	
Date: Feb 20
Value: 1403.58 	
Date: Feb 15
Value: 1402.76 	
Date: Feb 10
Value: 1383.54 	
Date: Feb 05
Value: 1380.1 	
Date: Jan 31
Value: 701.55 	
Date: Jan 25
Value: 691.46 	
Date: Jan 20
Value: 682.94 	
Date: Jan 15
Value: 676.46 	
Date: Jan 10
Value: 669.47 	
Date: Jan 05
Value: 661.67 	
Date: Dec 31
Value: 652.51 	
Date: Dec 25
Value: 635.42 	
Date: Dec 20
Value: 620.69 	
Date: Dec 15
Value: 605.69 	
Date: Dec 10
Value: 590.28 	
Date: Dec 05
Value: 574.8 	
Date: Nov 30
Value: 557.66 	
Date: Nov 25
Value: 545.75 	
Date: Nov 20
Value: 533.42 	
Date: Nov 15
Value: 519.74 	
Date: Nov 10
Value: 509.58 	
Date: Nov 05
Value: 500.07 	
Date: Oct 31
Value: 1208.87 	
Date: Oct 25
Value: 1198.72 	
Date: Oct 20
Value: 1188.42 	
Date: Oct 15
Value: 1180.34 	
Date: Oct 10
Value: 1168.12 	
Date: Oct 05
Value: 1158.13 	
Date: Sep 30
Value: 1150.93 	
Date: Sep 25
Value: 1144.48 	
Date: Sep 20
Value: 1138.52 	
Date: Sep 15
Value: 1133.54 	
Date: Sep 10
Value: 1128.59 	
Date: Sep 05
Value: 1123.92 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1109.99 	
Date: Aug 20
Value: 1101.32 	
Date: Aug 15
Value: 1094.87 	
Date: Aug 10
Value: 1085.94 	
Date: Aug 05
Value: 1074.92 	
Date: Jul 31
Value: 1066.67 	
Date: Jul 25
Value: 1056.29 	
Date: Jul 20
Value: 1051.16 	
Date: Jul 15
Value: 1046.39 	
Date: Jul 10
Value: 1039.58 	
Date: Jul 05
Value: 1032.06 	
Date: Jun 30
Value: 1023.54 	
Date: Jun 25
Value: 1013.75 	
Date: Jun 20
Value: 1002.11 	
Date: Jun 15
Value: 988.38 	
Date: Jun 10
Value: 972.84 	
Date: Jun 05
Value: 961.33 	
Date: May 31
Value: 948.65 	
Date: May 25
Value: 934.25 	
Date: May 20
Value: 921.33 	
Date: May 15
Value: 911.15 	
Date: May 10
Value: 900.29 	
Date: May 05
Value: 888.41 	
Date: Apr 30
Value: 876.75 	
Date: Apr 25
Value: 867.93 	
Date: Apr 20
Value: 856.76 	
Date: Apr 15
Value: 843.2 	
Date: Apr 10
Value: 830.58 	
Date: Apr 05
Value: 819.7 	
Date: Mar 31
Value: 808.43 	
Date: Mar 25
Value: 793.28 	
Date: Mar 20
Value: 782.28 	
Date: Mar 15
Value: 772.22 	
Date: Mar 10
Value: 763.55 	
Date: Mar 05
Value: 752.39 	
Date: Feb 28
Value: 742.42 	
Date: Feb 25
Value: 738.67 	
Date: Feb 20
Value: 730.21 	
Date: Feb 15
Value: 724.22 	
Date: Feb 10
Value: 715.24 	
Date: Feb 05
Value: 708.4

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 1331.59 	
Date: Jan 25
Value: 1324.35 	
Date: Jan 20
Value: 1323.12 	
Date: Jan 15
Value: 1320.56 	
Date: Jan 10
Value: 1302.98 	
Date: Jan 05
Value: 1299.75 	
Date: Dec 31
Value: 1293.71 	
Date: Dec 25
Value: 1289.59 	
Date: Dec 20
Value: 1261.56 	
Date: Dec 15
Value: 1255.45 	
Date: Dec 10
Value: 1251.2 	
Date: Dec 05
Value: 1234.26 	
Date: Nov 30
Value: 1218.92 	
Date: Nov 25
Value: 1197.38 	
Date: Nov 20
Value: 1187.98 	
Date: Nov 15
Value: 1174.38 	
Date: Nov 10
Value: 1170.53 	
Date: Nov 05
Value: 1169.41 	
Date: Oct 31
Value: 1168.38 	
Date: Oct 25
Value: 1166.31 	
Date: Oct 20
Value: 1164.84 	
Date: Oct 15
Value: 1163.2 	
Date: Oct 10
Value: 1161.6 	
Date: Oct 05
Value: 1157 	
Date: Sep 30
Value: 1131.01 	
Date: Sep 25
Value: 1126.75 	
Date: Sep 20
Value: 1123.56 	
Date: Sep 15
Value: 1110.13 	
Date: Sep 10
Value: 1103.39 	
Date: Sep 05
Value: 1091.55 	
Date: Aug 31
Value: 1087.16 	
Date: Aug 25
Value: 1082.35 	
Date: Aug 20
Value: 1074.79 	
Date: Aug 15
Value: 1057.31 	
Date: Aug 10
Value: 1055.32 	
Date: Aug 05
Value: 1053.03 	
Date: Jul 31
Value: 1050.62 	
Date: Jul 25
Value: 1048.22 	
Date: Jul 20
Value: 1045.1 	
Date: Jul 15
Value: 1038.42 	
Date: Jul 10
Value: 1034.56 	
Date: Jul 05
Value: 1032.08 	
Date: Jun 30
Value: 1018.47 	
Date: Jun 25
Value: 1012.17 	
Date: Jun 20
Value: 988.74 	
Date: Jun 15
Value: 986.17 	
Date: Jun 10
Value: 981.21 	
Date: Jun 05
Value: 978.57 	
Date: May 31
Value: 974.77 	
Date: May 25
Value: 966.92 	
Date: May 20
Value: 959.16 	
Date: May 15
Value: 936.14 	
Date: May 10
Value: 929.41 	
Date: May 05
Value: 922.28 	
Date: Apr 30
Value: 909.05 	
Date: Apr 25
Value: 904.86 	
Date: Apr 20
Value: 1421.44 	
Date: Apr 15
Value: 1417.8 	
Date: Apr 10
Value: 1413.4 	
Date: Apr 05
Value: 1405.74 	
Date: Mar 31
Value: 1401.17 	
Date: Mar 25
Value: 1377.12 	
Date: Mar 20
Value: 1352.45 	
Date: Mar 15
Value: 1347.06 	
Date: Mar 10
Value: 1342.02 	
Date: Mar 05
Value: 1340.29 	
Date: Feb 28
Value: 1336.92 	
Date: Feb 25
Value: 1335.84 	
Date: Feb 20
Value: 1335.12 	
Date: Feb 15
Value: 1334.02 	
Date: Feb 10
Value: 1333.23 	
Date: Feb 05
Value: 1332.55 	
Date: Jan 31
Value: 1267.25 	
Date: Jan 25
Value: 1266.43 	
Date: Jan 20
Value: 1263.73 	
Date: Jan 15
Value: 1250.32 	
Date: Jan 10
Value: 1248.53 	
Date: Jan 05
Value: 1218.84 	
Date: Dec 31
Value: 1210.84 	
Date: Dec 25
Value: 1208.26 	
Date: Dec 20
Value: 1198.28 	
Date: Dec 15
Value: 1194.77 	
Date: Dec 10
Value: 1160.28 	
Date: Dec 05
Value: 1156.21 	
Date: Nov 30
Value: 1142.16 	
Date: Nov 25
Value: 1098.48 	
Date: Nov 20
Value: 1073.57 	
Date: Nov 15
Value: 1067.58 	
Date: Nov 10
Value: 1054.99 	
Date: Nov 05
Value: 1041.77 	
Date: Oct 31
Value: 1698.79 	
Date: Oct 25
Value: 1696.71 	
Date: Oct 20
Value: 1695.25 	
Date: Oct 15
Value: 1693.6 	
Date: Oct 10
Value: 1692.01 	
Date: Oct 05
Value: 1687.4 	
Date: Sep 30
Value: 1661.42 	
Date: Sep 25
Value: 1657.15 	
Date: Sep 20
Value: 1653.97 	
Date: Sep 15
Value: 1640.54 	
Date: Sep 10
Value: 1633.8 	
Date: Sep 05
Value: 1621.95 	
Date: Aug 31
Value: 1617.57 	
Date: Aug 25
Value: 1612.76 	
Date: Aug 20
Value: 1605.2 	
Date: Aug 15
Value: 1587.71 	
Date: Aug 10
Value: 1585.72 	
Date: Aug 05
Value: 1583.43 	
Date: Jul 31
Value: 1581.02 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.5 	
Date: Jul 15
Value: 1568.82 	
Date: Jul 10
Value: 1564.97 	
Date: Jul 05
Value: 1562.49 	
Date: Jun 30
Value: 1548.87 	
Date: Jun 25
Value: 1542.57 	
Date: Jun 20
Value: 1519.15 	
Date: Jun 15
Value: 1516.58 	
Date: Jun 10
Value: 1511.62 	
Date: Jun 05
Value: 1508.97 	
Date: May 31
Value: 1505.17 	
Date: May 25
Value: 1497.33 	
Date: May 20
Value: 1489.56 	
Date: May 15
Value: 1466.55 	
Date: May 10
Value: 1459.82 	
Date: May 05
Value: 1452.69 	
Date: Apr 30
Value: 1439.46 	
Date: Apr 25
Value: 1435.26 	
Date: Apr 20
Value: 1398.21 	
Date: Apr 15
Value: 1374.18 	
Date: Apr 10
Value: 1372.05 	
Date: Apr 05
Value: 1370.25 	
Date: Mar 31
Value: 1366.59 	
Date: Mar 25
Value: 1356.29 	
Date: Mar 20
Value: 1353.36 	
Date: Mar 15
Value: 1347.54 	
Date: Mar 10
Value: 1341.01 	
Date: Mar 05
Value: 1334.15 	
Date: Feb 28
Value: 1295.11 	
Date: Feb 25
Value: 1289.91 	
Date: Feb 20
Value: 1284.69 	
Date: Feb 15
Value: 1283.98 	
Date: Feb 10
Value: 1272.87 	
Date: Feb 05
Value: 1268.75 	
Date: Jan 31
Value: 614.33 	
Date: Jan 25
Value: 603.33 	
Date: Jan 20
Value: 593.72 	
Date: Jan 15
Value: 586.77 	
Date: Jan 10
Value: 579.43 	
Date: Jan 05
Value: 570.46 	
Date: Dec 31
Value: 561.38 	
Date: Dec 25
Value: 550.14 	
Date: Dec 20
Value: 539.87 	
Date: Dec 15
Value: 529.54 	
Date: Dec 10
Value: 518.62 	
Date: Dec 05
Value: 508.22 	
Date: Nov 30
Value: 493.82 	
Date: Nov 25
Value: 481.78 	
Date: Nov 20
Value: 469.2 	
Date: Nov 15
Value: 453.61 	
Date: Nov 10
Value: 442.17 	
Date: Nov 05
Value: 431.74 	
Date: Oct 31
Value: 1053.96 	
Date: Oct 25
Value: 1041.66 	
Date: Oct 20
Value: 1029.51 	
Date: Oct 15
Value: 1020.45 	
Date: Oct 10
Value: 1006.76 	
Date: Oct 05
Value: 995.88 	
Date: Sep 30
Value: 987.99 	
Date: Sep 25
Value: 980.9 	
Date: Sep 20
Value: 975.18 	
Date: Sep 15
Value: 969.76 	
Date: Sep 10
Value: 964.92 	
Date: Sep 05
Value: 958.9 	
Date: Aug 31
Value: 954.66 	
Date: Aug 25
Value: 947.5 	
Date: Aug 20
Value: 941.66 	
Date: Aug 15
Value: 937.42 	
Date: Aug 10
Value: 932.79 	
Date: Aug 05
Value: 925.68 	
Date: Jul 31
Value: 920.3 	
Date: Jul 25
Value: 913.2 	
Date: Jul 20
Value: 909.06 	
Date: Jul 15
Value: 904.48 	
Date: Jul 10
Value: 898.33 	
Date: Jul 05
Value: 892.17 	
Date: Jun 30
Value: 885.39 	
Date: Jun 25
Value: 879.89 	
Date: Jun 20
Value: 873.26 	
Date: Jun 15
Value: 863.42 	
Date: Jun 10
Value: 855.77 	
Date: Jun 05
Value: 848.12 	
Date: May 31
Value: 839.56 	
Date: May 25
Value: 828 	
Date: May 20
Value: 816.99 	
Date: May 15
Value: 807.68 	
Date: May 10
Value: 796.55 	
Date: May 05
Value: 786.35 	
Date: Apr 30
Value: 774.94 	
Date: Apr 25
Value: 766.93 	
Date: Apr 20
Value: 757.72 	
Date: Apr 15
Value: 746.28 	
Date: Apr 10
Value: 735.45 	
Date: Apr 05
Value: 726.15 	
Date: Mar 31
Value: 716.18 	
Date: Mar 25
Value: 704.12 	
Date: Mar 20
Value: 694.61 	
Date: Mar 15
Value: 684.8 	
Date: Mar 10
Value: 678.14 	
Date: Mar 05
Value: 668.35 	
Date: Feb 28
Value: 657.62 	
Date: Feb 25
Value: 653.41 	
Date: Feb 20
Value: 644.83 	
Date: Feb 15
Value: 638.65 	
Date: Feb 10
Value: 630.21 	
Date: Feb 05
Value: 622.34 	
Date: Jan 31
Value: 1331.59 	
Date: Jan 25
Value: 1324.35 	
Date: Jan 20
Value: 1323.12 	
Date: Jan 15
Value: 1320.56 	
Date: Jan 10
Value: 1302.98 	
Date: Jan 05
Value: 1299.75 	
Date: Dec 31
Value: 1293.71 	
Date: Dec 25
Value: 1289.59 	
Date: Dec 20
Value: 1261.56 	
Date: Dec 15
Value: 1255.45 	
Date: Dec 10
Value: 1251.2 	
Date: Dec 05
Value: 1234.26 	
Date: Nov 30
Value: 1218.92 	
Date: Nov 25
Value: 1197.38 	
Date: Nov 20
Value: 1187.98 	
Date: Nov 15
Value: 1174.38 	
Date: Nov 10
Value: 1170.53 	
Date: Nov 05
Value: 1169.41 	
Date: Oct 31
Value: 1168.38 	
Date: Oct 25
Value: 1166.31 	
Date: Oct 20
Value: 1164.84 	
Date: Oct 15
Value: 1163.2 	
Date: Oct 10
Value: 1161.6 	
Date: Oct 05
Value: 1157 	
Date: Sep 30
Value: 1131.01 	
Date: Sep 25
Value: 1126.75 	
Date: Sep 20
Value: 1123.56 	
Date: Sep 15
Value: 1110.13 	
Date: Sep 10
Value: 1103.39 	
Date: Sep 05
Value: 1091.55 	
Date: Aug 31
Value: 1087.16 	
Date: Aug 25
Value: 1082.35 	
Date: Aug 20
Value: 1074.79 	
Date: Aug 15
Value: 1057.31 	
Date: Aug 10
Value: 1055.32 	
Date: Aug 05
Value: 1053.03 	
Date: Jul 31
Value: 1050.62 	
Date: Jul 25
Value: 1048.22 	
Date: Jul 20
Value: 1045.1 	
Date: Jul 15
Value: 1038.42 	
Date: Jul 10
Value: 1034.56 	
Date: Jul 05
Value: 1032.08 	
Date: Jun 30
Value: 1018.47 	
Date: Jun 25
Value: 1012.17 	
Date: Jun 20
Value: 988.74 	
Date: Jun 15
Value: 986.17 	
Date: Jun 10
Value: 981.21 	
Date: Jun 05
Value: 978.57 	
Date: May 31
Value: 974.77 	
Date: May 25
Value: 966.92 	
Date: May 20
Value: 959.16 	
Date: May 15
Value: 936.14 	
Date: May 10
Value: 929.41 	
Date: May 05
Value: 922.28 	
Date: Apr 30
Value: 909.05 	
Date: Apr 25
Value: 904.86 	
Date: Apr 20
Value: 1421.44 	
Date: Apr 15
Value: 1417.8 	
Date: Apr 10
Value: 1413.4 	
Date: Apr 05
Value: 1405.74 	
Date: Mar 31
Value: 1401.17 	
Date: Mar 25
Value: 1377.12 	
Date: Mar 20
Value: 1352.45 	
Date: Mar 15
Value: 1347.06 	
Date: Mar 10
Value: 1342.02 	
Date: Mar 05
Value: 1340.29 	
Date: Feb 28
Value: 1336.92 	
Date: Feb 25
Value: 1335.84 	
Date: Feb 20
Value: 1335.12 	
Date: Feb 15
Value: 1334.02 	
Date: Feb 10
Value: 1333.23 	
Date: Feb 05
Value: 1332.55 	
Date: Jan 31
Value: 1267.25 	
Date: Jan 25
Value: 1266.43 	
Date: Jan 20
Value: 1263.73 	
Date: Jan 15
Value: 1250.32 	
Date: Jan 10
Value: 1248.53 	
Date: Jan 05
Value: 1218.84 	
Date: Dec 31
Value: 1210.84 	
Date: Dec 25
Value: 1208.26 	
Date: Dec 20
Value: 1198.28 	
Date: Dec 15
Value: 1194.77 	
Date: Dec 10
Value: 1160.28 	
Date: Dec 05
Value: 1156.21 	
Date: Nov 30
Value: 1142.16 	
Date: Nov 25
Value: 1098.48 	
Date: Nov 20
Value: 1073.57 	
Date: Nov 15
Value: 1067.58 	
Date: Nov 10
Value: 1054.99 	
Date: Nov 05
Value: 1041.77 	
Date: Oct 31
Value: 1698.79 	
Date: Oct 25
Value: 1696.71 	
Date: Oct 20
Value: 1695.25 	
Date: Oct 15
Value: 1693.6 	
Date: Oct 10
Value: 1692.01 	
Date: Oct 05
Value: 1687.4 	
Date: Sep 30
Value: 1661.42 	
Date: Sep 25
Value: 1657.15 	
Date: Sep 20
Value: 1653.97 	
Date: Sep 15
Value: 1640.54 	
Date: Sep 10
Value: 1633.8 	
Date: Sep 05
Value: 1621.95 	
Date: Aug 31
Value: 1617.57 	
Date: Aug 25
Value: 1612.76 	
Date: Aug 20
Value: 1605.2 	
Date: Aug 15
Value: 1587.71 	
Date: Aug 10
Value: 1585.72 	
Date: Aug 05
Value: 1583.43 	
Date: Jul 31
Value: 1581.02 	
Date: Jul 25
Value: 1578.63 	
Date: Jul 20
Value: 1575.5 	
Date: Jul 15
Value: 1568.82 	
Date: Jul 10
Value: 1564.97 	
Date: Jul 05
Value: 1562.49 	
Date: Jun 30
Value: 1548.87 	
Date: Jun 25
Value: 1542.57 	
Date: Jun 20
Value: 1519.15 	
Date: Jun 15
Value: 1516.58 	
Date: Jun 10
Value: 1511.62 	
Date: Jun 05
Value: 1508.97 	
Date: May 31
Value: 1505.17 	
Date: May 25
Value: 1497.33 	
Date: May 20
Value: 1489.56 	
Date: May 15
Value: 1466.55 	
Date: May 10
Value: 1459.82 	
Date: May 05
Value: 1452.69 	
Date: Apr 30
Value: 1439.46 	
Date: Apr 25
Value: 1435.26 	
Date: Apr 20
Value: 1398.21 	
Date: Apr 15
Value: 1374.18 	
Date: Apr 10
Value: 1372.05 	
Date: Apr 05
Value: 1370.25 	
Date: Mar 31
Value: 1366.59 	
Date: Mar 25
Value: 1356.29 	
Date: Mar 20
Value: 1353.36 	
Date: Mar 15
Value: 1347.54 	
Date: Mar 10
Value: 1341.01 	
Date: Mar 05
Value: 1334.15 	
Date: Feb 28
Value: 1295.11 	
Date: Feb 25
Value: 1289.91 	
Date: Feb 20
Value: 1284.69 	
Date: Feb 15
Value: 1283.98 	
Date: Feb 10
Value: 1272.87 	
Date: Feb 05
Value: 1268.75 	
Date: Jan 31
Value: 614.33 	
Date: Jan 25
Value: 603.33 	
Date: Jan 20
Value: 593.72 	
Date: Jan 15
Value: 586.77 	
Date: Jan 10
Value: 579.43 	
Date: Jan 05
Value: 570.46 	
Date: Dec 31
Value: 561.38 	
Date: Dec 25
Value: 550.14 	
Date: Dec 20
Value: 539.87 	
Date: Dec 15
Value: 529.54 	
Date: Dec 10
Value: 518.62 	
Date: Dec 05
Value: 508.22 	
Date: Nov 30
Value: 493.82 	
Date: Nov 25
Value: 481.78 	
Date: Nov 20
Value: 469.2 	
Date: Nov 15
Value: 453.61 	
Date: Nov 10
Value: 442.17 	
Date: Nov 05
Value: 431.74 	
Date: Oct 31
Value: 1053.96 	
Date: Oct 25
Value: 1041.66 	
Date: Oct 20
Value: 1029.51 	
Date: Oct 15
Value: 1020.45 	
Date: Oct 10
Value: 1006.76 	
Date: Oct 05
Value: 995.88 	
Date: Sep 30
Value: 987.99 	
Date: Sep 25
Value: 980.9 	
Date: Sep 20
Value: 975.18 	
Date: Sep 15
Value: 969.76 	
Date: Sep 10
Value: 964.92 	
Date: Sep 05
Value: 958.9 	
Date: Aug 31
Value: 954.66 	
Date: Aug 25
Value: 947.5 	
Date: Aug 20
Value: 941.66 	
Date: Aug 15
Value: 937.42 	
Date: Aug 10
Value: 932.79 	
Date: Aug 05
Value: 925.68 	
Date: Jul 31
Value: 920.3 	
Date: Jul 25
Value: 913.2 	
Date: Jul 20
Value: 909.06 	
Date: Jul 15
Value: 904.48 	
Date: Jul 10
Value: 898.33 	
Date: Jul 05
Value: 892.17 	
Date: Jun 30
Value: 885.39 	
Date: Jun 25
Value: 879.89 	
Date: Jun 20
Value: 873.26 	
Date: Jun 15
Value: 863.42 	
Date: Jun 10
Value: 855.77 	
Date: Jun 05
Value: 848.12 	
Date: May 31
Value: 839.56 	
Date: May 25
Value: 828 	
Date: May 20
Value: 816.99 	
Date: May 15
Value: 807.68 	
Date: May 10
Value: 796.55 	
Date: May 05
Value: 786.35 	
Date: Apr 30
Value: 774.94 	
Date: Apr 25
Value: 766.93 	
Date: Apr 20
Value: 757.72 	
Date: Apr 15
Value: 746.28 	
Date: Apr 10
Value: 735.45 	
Date: Apr 05
Value: 726.15 	
Date: Mar 31
Value: 716.18 	
Date: Mar 25
Value: 704.12 	
Date: Mar 20
Value: 694.61 	
Date: Mar 15
Value: 684.8 	
Date: Mar 10
Value: 678.14 	
Date: Mar 05
Value: 668.35 	
Date: Feb 28
Value: 657.62 	
Date: Feb 25
Value: 653.41 	
Date: Feb 20
Value: 644.83 	
Date: Feb 15
Value: 638.65 	
Date: Feb 10
Value: 630.21 	
Date: Feb 05
Value: 622.34

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1310.16 	
Date: Jan 25
Value: 1306.63 	
Date: Jan 20
Value: 1305.85 	
Date: Jan 15
Value: 1304.02 	
Date: Jan 10
Value: 1288.46 	
Date: Jan 05
Value: 1286 	
Date: Dec 31
Value: 1281.38 	
Date: Dec 25
Value: 1275.27 	
Date: Dec 20
Value: 1234.7 	
Date: Dec 15
Value: 1231.29 	
Date: Dec 10
Value: 1228.38 	
Date: Dec 05
Value: 1189.67 	
Date: Nov 30
Value: 1165.07 	
Date: Nov 25
Value: 1144.65 	
Date: Nov 20
Value: 1132.38 	
Date: Nov 15
Value: 1115.23 	
Date: Nov 10
Value: 1103.31 	
Date: Nov 05
Value: 1100.69 	
Date: Oct 31
Value: 1098.34 	
Date: Oct 25
Value: 1096.51 	
Date: Oct 20
Value: 1095.2 	
Date: Oct 15
Value: 1093.91 	
Date: Oct 10
Value: 1092.28 	
Date: Oct 05
Value: 1090.21 	
Date: Sep 30
Value: 1084.01 	
Date: Sep 25
Value: 1080.89 	
Date: Sep 20
Value: 1078.33 	
Date: Sep 15
Value: 1070.03 	
Date: Sep 10
Value: 1063.25 	
Date: Sep 05
Value: 1055.22 	
Date: Aug 31
Value: 1052.81 	
Date: Aug 25
Value: 1045.35 	
Date: Aug 20
Value: 1036.35 	
Date: Aug 15
Value: 1012.75 	
Date: Aug 10
Value: 1010.92 	
Date: Aug 05
Value: 1009.17 	
Date: Jul 31
Value: 1006.94 	
Date: Jul 25
Value: 1005.17 	
Date: Jul 20
Value: 999.76 	
Date: Jul 15
Value: 997.47 	
Date: Jul 10
Value: 995.56 	
Date: Jul 05
Value: 993.67 	
Date: Jun 30
Value: 982.04 	
Date: Jun 25
Value: 961.89 	
Date: Jun 20
Value: 937.87 	
Date: Jun 15
Value: 934.86 	
Date: Jun 10
Value: 922.19 	
Date: Jun 05
Value: 915.82 	
Date: May 31
Value: 904.33 	
Date: May 25
Value: 895.07 	
Date: May 20
Value: 890.45 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 860.91 	
Date: May 05
Value: 853.45 	
Date: Apr 30
Value: 834.65 	
Date: Apr 25
Value: 831.33 	
Date: Apr 20
Value: 1403.42 	
Date: Apr 15
Value: 1400.83 	
Date: Apr 10
Value: 1397.15 	
Date: Apr 05
Value: 1393.53 	
Date: Mar 31
Value: 1383.59 	
Date: Mar 25
Value: 1341.6 	
Date: Mar 20
Value: 1327.77 	
Date: Mar 15
Value: 1324.83 	
Date: Mar 10
Value: 1320.26 	
Date: Mar 05
Value: 1318.61 	
Date: Feb 28
Value: 1315.33 	
Date: Feb 25
Value: 1314.76 	
Date: Feb 20
Value: 1313.85 	
Date: Feb 15
Value: 1312.74 	
Date: Feb 10
Value: 1312.07 	
Date: Feb 05
Value: 1311.49 	
Date: Jan 31
Value: 1299.88 	
Date: Jan 25
Value: 1299.19 	
Date: Jan 20
Value: 1298.34 	
Date: Jan 15
Value: 1294.53 	
Date: Jan 10
Value: 1292.61 	
Date: Jan 05
Value: 1266.09 	
Date: Dec 31
Value: 1261.07 	
Date: Dec 25
Value: 1259.04 	
Date: Dec 20
Value: 1246.86 	
Date: Dec 15
Value: 1243.77 	
Date: Dec 10
Value: 1228.34 	
Date: Dec 05
Value: 1221.58 	
Date: Nov 30
Value: 1198.57 	
Date: Nov 25
Value: 1178.95 	
Date: Nov 20
Value: 1163.03 	
Date: Nov 15
Value: 1153.71 	
Date: Nov 10
Value: 1142.23 	
Date: Nov 05
Value: 1132.49 	
Date: Oct 31
Value: 1737.43 	
Date: Oct 25
Value: 1735.6 	
Date: Oct 20
Value: 1734.28 	
Date: Oct 15
Value: 1732.99 	
Date: Oct 10
Value: 1731.36 	
Date: Oct 05
Value: 1729.29 	
Date: Sep 30
Value: 1723.09 	
Date: Sep 25
Value: 1719.98 	
Date: Sep 20
Value: 1717.42 	
Date: Sep 15
Value: 1709.11 	
Date: Sep 10
Value: 1702.34 	
Date: Sep 05
Value: 1694.31 	
Date: Aug 31
Value: 1691.89 	
Date: Aug 25
Value: 1684.44 	
Date: Aug 20
Value: 1675.44 	
Date: Aug 15
Value: 1651.84 	
Date: Aug 10
Value: 1650.01 	
Date: Aug 05
Value: 1648.26 	
Date: Jul 31
Value: 1646.03 	
Date: Jul 25
Value: 1644.25 	
Date: Jul 20
Value: 1638.84 	
Date: Jul 15
Value: 1636.56 	
Date: Jul 10
Value: 1634.65 	
Date: Jul 05
Value: 1632.75 	
Date: Jun 30
Value: 1621.12 	
Date: Jun 25
Value: 1600.98 	
Date: Jun 20
Value: 1576.95 	
Date: Jun 15
Value: 1573.95 	
Date: Jun 10
Value: 1561.28 	
Date: Jun 05
Value: 1554.9 	
Date: May 31
Value: 1543.41 	
Date: May 25
Value: 1534.15 	
Date: May 20
Value: 1529.53 	
Date: May 15
Value: 1507.09 	
Date: May 10
Value: 1499.99 	
Date: May 05
Value: 1492.54 	
Date: Apr 30
Value: 1473.74 	
Date: Apr 25
Value: 1470.42 	
Date: Apr 20
Value: 1438.13 	
Date: Apr 15
Value: 1418.99 	
Date: Apr 10
Value: 1416.66 	
Date: Apr 05
Value: 1414.33 	
Date: Mar 31
Value: 1411.97 	
Date: Mar 25
Value: 1402.81 	
Date: Mar 20
Value: 1399.33 	
Date: Mar 15
Value: 1396.27 	
Date: Mar 10
Value: 1381.58 	
Date: Mar 05
Value: 1367.69 	
Date: Feb 28
Value: 1334.97 	
Date: Feb 25
Value: 1329.5 	
Date: Feb 20
Value: 1323.14 	
Date: Feb 15
Value: 1322.45 	
Date: Feb 10
Value: 1306.5 	
Date: Feb 05
Value: 1301.38 	
Date: Jan 31
Value: 646.91 	
Date: Jan 25
Value: 638.03 	
Date: Jan 20
Value: 630.59 	
Date: Jan 15
Value: 625.94 	
Date: Jan 10
Value: 620.09 	
Date: Jan 05
Value: 613.53 	
Date: Dec 31
Value: 605.78 	
Date: Dec 25
Value: 592.11 	
Date: Dec 20
Value: 579.57 	
Date: Dec 15
Value: 569.08 	
Date: Dec 10
Value: 557.58 	
Date: Dec 05
Value: 544.8 	
Date: Nov 30
Value: 528.96 	
Date: Nov 25
Value: 518.15 	
Date: Nov 20
Value: 506.36 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 481.07 	
Date: Nov 05
Value: 471.7 	
Date: Oct 31
Value: 1124.5 	
Date: Oct 25
Value: 1114.27 	
Date: Oct 20
Value: 1104.9 	
Date: Oct 15
Value: 1096.97 	
Date: Oct 10
Value: 1085.77 	
Date: Oct 05
Value: 1076.47 	
Date: Sep 30
Value: 1070.04 	
Date: Sep 25
Value: 1063.86 	
Date: Sep 20
Value: 1058.19 	
Date: Sep 15
Value: 1053.22 	
Date: Sep 10
Value: 1047.98 	
Date: Sep 05
Value: 1042.38 	
Date: Aug 31
Value: 1037.06 	
Date: Aug 25
Value: 1030.55 	
Date: Aug 20
Value: 1024.12 	
Date: Aug 15
Value: 1019.02 	
Date: Aug 10
Value: 1013.1 	
Date: Aug 05
Value: 1005.91 	
Date: Jul 31
Value: 1000.14 	
Date: Jul 25
Value: 993.12 	
Date: Jul 20
Value: 988.92 	
Date: Jul 15
Value: 985.07 	
Date: Jul 10
Value: 980 	
Date: Jul 05
Value: 973.81 	
Date: Jun 30
Value: 966.73 	
Date: Jun 25
Value: 958.52 	
Date: Jun 20
Value: 947.93 	
Date: Jun 15
Value: 933.17 	
Date: Jun 10
Value: 919.92 	
Date: Jun 05
Value: 907.74 	
Date: May 31
Value: 895.76 	
Date: May 25
Value: 879.41 	
Date: May 20
Value: 864.72 	
Date: May 15
Value: 853.31 	
Date: May 10
Value: 841.06 	
Date: May 05
Value: 828.44 	
Date: Apr 30
Value: 815.66 	
Date: Apr 25
Value: 806.52 	
Date: Apr 20
Value: 795.67 	
Date: Apr 15
Value: 782.14 	
Date: Apr 10
Value: 770.11 	
Date: Apr 05
Value: 759.13 	
Date: Mar 31
Value: 747.87 	
Date: Mar 25
Value: 733.52 	
Date: Mar 20
Value: 722.56 	
Date: Mar 15
Value: 712.89 	
Date: Mar 10
Value: 704.45 	
Date: Mar 05
Value: 694 	
Date: Feb 28
Value: 684.47 	
Date: Feb 25
Value: 680.89 	
Date: Feb 20
Value: 672.49 	
Date: Feb 15
Value: 667.23 	
Date: Feb 10
Value: 659.44 	
Date: Feb 05
Value: 653.17 	
Date: Jan 31
Value: 1310.16 	
Date: Jan 25
Value: 1306.63 	
Date: Jan 20
Value: 1305.85 	
Date: Jan 15
Value: 1304.02 	
Date: Jan 10
Value: 1288.46 	
Date: Jan 05
Value: 1286 	
Date: Dec 31
Value: 1281.38 	
Date: Dec 25
Value: 1275.27 	
Date: Dec 20
Value: 1234.7 	
Date: Dec 15
Value: 1231.29 	
Date: Dec 10
Value: 1228.38 	
Date: Dec 05
Value: 1189.67 	
Date: Nov 30
Value: 1165.07 	
Date: Nov 25
Value: 1144.65 	
Date: Nov 20
Value: 1132.38 	
Date: Nov 15
Value: 1115.23 	
Date: Nov 10
Value: 1103.31 	
Date: Nov 05
Value: 1100.69 	
Date: Oct 31
Value: 1098.34 	
Date: Oct 25
Value: 1096.51 	
Date: Oct 20
Value: 1095.2 	
Date: Oct 15
Value: 1093.91 	
Date: Oct 10
Value: 1092.28 	
Date: Oct 05
Value: 1090.21 	
Date: Sep 30
Value: 1084.01 	
Date: Sep 25
Value: 1080.89 	
Date: Sep 20
Value: 1078.33 	
Date: Sep 15
Value: 1070.03 	
Date: Sep 10
Value: 1063.25 	
Date: Sep 05
Value: 1055.22 	
Date: Aug 31
Value: 1052.81 	
Date: Aug 25
Value: 1045.35 	
Date: Aug 20
Value: 1036.35 	
Date: Aug 15
Value: 1012.75 	
Date: Aug 10
Value: 1010.92 	
Date: Aug 05
Value: 1009.17 	
Date: Jul 31
Value: 1006.94 	
Date: Jul 25
Value: 1005.17 	
Date: Jul 20
Value: 999.76 	
Date: Jul 15
Value: 997.47 	
Date: Jul 10
Value: 995.56 	
Date: Jul 05
Value: 993.67 	
Date: Jun 30
Value: 982.04 	
Date: Jun 25
Value: 961.89 	
Date: Jun 20
Value: 937.87 	
Date: Jun 15
Value: 934.86 	
Date: Jun 10
Value: 922.19 	
Date: Jun 05
Value: 915.82 	
Date: May 31
Value: 904.33 	
Date: May 25
Value: 895.07 	
Date: May 20
Value: 890.45 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 860.91 	
Date: May 05
Value: 853.45 	
Date: Apr 30
Value: 834.65 	
Date: Apr 25
Value: 831.33 	
Date: Apr 20
Value: 1403.42 	
Date: Apr 15
Value: 1400.83 	
Date: Apr 10
Value: 1397.15 	
Date: Apr 05
Value: 1393.53 	
Date: Mar 31
Value: 1383.59 	
Date: Mar 25
Value: 1341.6 	
Date: Mar 20
Value: 1327.77 	
Date: Mar 15
Value: 1324.83 	
Date: Mar 10
Value: 1320.26 	
Date: Mar 05
Value: 1318.61 	
Date: Feb 28
Value: 1315.33 	
Date: Feb 25
Value: 1314.76 	
Date: Feb 20
Value: 1313.85 	
Date: Feb 15
Value: 1312.74 	
Date: Feb 10
Value: 1312.07 	
Date: Feb 05
Value: 1311.49 	
Date: Jan 31
Value: 1299.88 	
Date: Jan 25
Value: 1299.19 	
Date: Jan 20
Value: 1298.34 	
Date: Jan 15
Value: 1294.53 	
Date: Jan 10
Value: 1292.61 	
Date: Jan 05
Value: 1266.09 	
Date: Dec 31
Value: 1261.07 	
Date: Dec 25
Value: 1259.04 	
Date: Dec 20
Value: 1246.86 	
Date: Dec 15
Value: 1243.77 	
Date: Dec 10
Value: 1228.34 	
Date: Dec 05
Value: 1221.58 	
Date: Nov 30
Value: 1198.57 	
Date: Nov 25
Value: 1178.95 	
Date: Nov 20
Value: 1163.03 	
Date: Nov 15
Value: 1153.71 	
Date: Nov 10
Value: 1142.23 	
Date: Nov 05
Value: 1132.49 	
Date: Oct 31
Value: 1737.43 	
Date: Oct 25
Value: 1735.6 	
Date: Oct 20
Value: 1734.28 	
Date: Oct 15
Value: 1732.99 	
Date: Oct 10
Value: 1731.36 	
Date: Oct 05
Value: 1729.29 	
Date: Sep 30
Value: 1723.09 	
Date: Sep 25
Value: 1719.98 	
Date: Sep 20
Value: 1717.42 	
Date: Sep 15
Value: 1709.11 	
Date: Sep 10
Value: 1702.34 	
Date: Sep 05
Value: 1694.31 	
Date: Aug 31
Value: 1691.89 	
Date: Aug 25
Value: 1684.44 	
Date: Aug 20
Value: 1675.44 	
Date: Aug 15
Value: 1651.84 	
Date: Aug 10
Value: 1650.01 	
Date: Aug 05
Value: 1648.26 	
Date: Jul 31
Value: 1646.03 	
Date: Jul 25
Value: 1644.25 	
Date: Jul 20
Value: 1638.84 	
Date: Jul 15
Value: 1636.56 	
Date: Jul 10
Value: 1634.65 	
Date: Jul 05
Value: 1632.75 	
Date: Jun 30
Value: 1621.12 	
Date: Jun 25
Value: 1600.98 	
Date: Jun 20
Value: 1576.95 	
Date: Jun 15
Value: 1573.95 	
Date: Jun 10
Value: 1561.28 	
Date: Jun 05
Value: 1554.9 	
Date: May 31
Value: 1543.41 	
Date: May 25
Value: 1534.15 	
Date: May 20
Value: 1529.53 	
Date: May 15
Value: 1507.09 	
Date: May 10
Value: 1499.99 	
Date: May 05
Value: 1492.54 	
Date: Apr 30
Value: 1473.74 	
Date: Apr 25
Value: 1470.42 	
Date: Apr 20
Value: 1438.13 	
Date: Apr 15
Value: 1418.99 	
Date: Apr 10
Value: 1416.66 	
Date: Apr 05
Value: 1414.33 	
Date: Mar 31
Value: 1411.97 	
Date: Mar 25
Value: 1402.81 	
Date: Mar 20
Value: 1399.33 	
Date: Mar 15
Value: 1396.27 	
Date: Mar 10
Value: 1381.58 	
Date: Mar 05
Value: 1367.69 	
Date: Feb 28
Value: 1334.97 	
Date: Feb 25
Value: 1329.5 	
Date: Feb 20
Value: 1323.14 	
Date: Feb 15
Value: 1322.45 	
Date: Feb 10
Value: 1306.5 	
Date: Feb 05
Value: 1301.38 	
Date: Jan 31
Value: 646.91 	
Date: Jan 25
Value: 638.03 	
Date: Jan 20
Value: 630.59 	
Date: Jan 15
Value: 625.94 	
Date: Jan 10
Value: 620.09 	
Date: Jan 05
Value: 613.53 	
Date: Dec 31
Value: 605.78 	
Date: Dec 25
Value: 592.11 	
Date: Dec 20
Value: 579.57 	
Date: Dec 15
Value: 569.08 	
Date: Dec 10
Value: 557.58 	
Date: Dec 05
Value: 544.8 	
Date: Nov 30
Value: 528.96 	
Date: Nov 25
Value: 518.15 	
Date: Nov 20
Value: 506.36 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 481.07 	
Date: Nov 05
Value: 471.7 	
Date: Oct 31
Value: 1124.5 	
Date: Oct 25
Value: 1114.27 	
Date: Oct 20
Value: 1104.9 	
Date: Oct 15
Value: 1096.97 	
Date: Oct 10
Value: 1085.77 	
Date: Oct 05
Value: 1076.47 	
Date: Sep 30
Value: 1070.04 	
Date: Sep 25
Value: 1063.86 	
Date: Sep 20
Value: 1058.19 	
Date: Sep 15
Value: 1053.22 	
Date: Sep 10
Value: 1047.98 	
Date: Sep 05
Value: 1042.38 	
Date: Aug 31
Value: 1037.06 	
Date: Aug 25
Value: 1030.55 	
Date: Aug 20
Value: 1024.12 	
Date: Aug 15
Value: 1019.02 	
Date: Aug 10
Value: 1013.1 	
Date: Aug 05
Value: 1005.91 	
Date: Jul 31
Value: 1000.14 	
Date: Jul 25
Value: 993.12 	
Date: Jul 20
Value: 988.92 	
Date: Jul 15
Value: 985.07 	
Date: Jul 10
Value: 980 	
Date: Jul 05
Value: 973.81 	
Date: Jun 30
Value: 966.73 	
Date: Jun 25
Value: 958.52 	
Date: Jun 20
Value: 947.93 	
Date: Jun 15
Value: 933.17 	
Date: Jun 10
Value: 919.92 	
Date: Jun 05
Value: 907.74 	
Date: May 31
Value: 895.76 	
Date: May 25
Value: 879.41 	
Date: May 20
Value: 864.72 	
Date: May 15
Value: 853.31 	
Date: May 10
Value: 841.06 	
Date: May 05
Value: 828.44 	
Date: Apr 30
Value: 815.66 	
Date: Apr 25
Value: 806.52 	
Date: Apr 20
Value: 795.67 	
Date: Apr 15
Value: 782.14 	
Date: Apr 10
Value: 770.11 	
Date: Apr 05
Value: 759.13 	
Date: Mar 31
Value: 747.87 	
Date: Mar 25
Value: 733.52 	
Date: Mar 20
Value: 722.56 	
Date: Mar 15
Value: 712.89 	
Date: Mar 10
Value: 704.45 	
Date: Mar 05
Value: 694 	
Date: Feb 28
Value: 684.47 	
Date: Feb 25
Value: 680.89 	
Date: Feb 20
Value: 672.49 	
Date: Feb 15
Value: 667.23 	
Date: Feb 10
Value: 659.44 	
Date: Feb 05
Value: 653.17

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 2072.01 	
Date: Jan 25
Value: 2059.87 	
Date: Jan 20
Value: 2057.39 	
Date: Jan 15
Value: 2054.56 	
Date: Jan 10
Value: 2035.93 	
Date: Jan 05
Value: 2026.09 	
Date: Dec 31
Value: 2017.42 	
Date: Dec 25
Value: 2009.54 	
Date: Dec 20
Value: 1936 	
Date: Dec 15
Value: 1919.49 	
Date: Dec 10
Value: 1901.71 	
Date: Dec 05
Value: 1863.59 	
Date: Nov 30
Value: 1833.94 	
Date: Nov 25
Value: 1803.83 	
Date: Nov 20
Value: 1774.69 	
Date: Nov 15
Value: 1756.91 	
Date: Nov 10
Value: 1749.82 	
Date: Nov 05
Value: 1747.71 	
Date: Oct 31
Value: 1746.11 	
Date: Oct 25
Value: 1743.37 	
Date: Oct 20
Value: 1741.33 	
Date: Oct 15
Value: 1739.27 	
Date: Oct 10
Value: 1737.4 	
Date: Oct 05
Value: 1727.08 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1674.77 	
Date: Sep 20
Value: 1669.07 	
Date: Sep 15
Value: 1657.58 	
Date: Sep 10
Value: 1643.07 	
Date: Sep 05
Value: 1614.47 	
Date: Aug 31
Value: 1611.12 	
Date: Aug 25
Value: 1605.9 	
Date: Aug 20
Value: 1598.89 	
Date: Aug 15
Value: 1581.94 	
Date: Aug 10
Value: 1579.67 	
Date: Aug 05
Value: 1576.76 	
Date: Jul 31
Value: 1574.02 	
Date: Jul 25
Value: 1570.73 	
Date: Jul 20
Value: 1563.18 	
Date: Jul 15
Value: 1548.21 	
Date: Jul 10
Value: 1545.05 	
Date: Jul 05
Value: 1542.27 	
Date: Jun 30
Value: 1534.63 	
Date: Jun 25
Value: 1499.23 	
Date: Jun 20
Value: 1470.5 	
Date: Jun 15
Value: 1467.22 	
Date: Jun 10
Value: 1461.54 	
Date: Jun 05
Value: 1458.24 	
Date: May 31
Value: 1451.3 	
Date: May 25
Value: 1440.83 	
Date: May 20
Value: 1430.65 	
Date: May 15
Value: 1401.78 	
Date: May 10
Value: 1389.96 	
Date: May 05
Value: 1375.26 	
Date: Apr 30
Value: 1354.81 	
Date: Apr 25
Value: 1346.75 	
Date: Apr 20
Value: 2255.23 	
Date: Apr 15
Value: 2247.67 	
Date: Apr 10
Value: 2236.53 	
Date: Apr 05
Value: 2220.83 	
Date: Mar 31
Value: 2208.23 	
Date: Mar 25
Value: 2166.68 	
Date: Mar 20
Value: 2132.9 	
Date: Mar 15
Value: 2117.83 	
Date: Mar 10
Value: 2100.5 	
Date: Mar 05
Value: 2093.84 	
Date: Feb 28
Value: 2082.79 	
Date: Feb 25
Value: 2081.6 	
Date: Feb 20
Value: 2080.11 	
Date: Feb 15
Value: 2077.64 	
Date: Feb 10
Value: 2076.11 	
Date: Feb 05
Value: 2074.72 	
Date: Jan 31
Value: 1925.3 	
Date: Jan 25
Value: 1924.07 	
Date: Jan 20
Value: 1917.94 	
Date: Jan 15
Value: 1892.09 	
Date: Jan 10
Value: 1888.26 	
Date: Jan 05
Value: 1873.47 	
Date: Dec 31
Value: 1862.59 	
Date: Dec 25
Value: 1856.98 	
Date: Dec 20
Value: 1846.23 	
Date: Dec 15
Value: 1840.67 	
Date: Dec 10
Value: 1793.15 	
Date: Dec 05
Value: 1782.89 	
Date: Nov 30
Value: 1770.13 	
Date: Nov 25
Value: 1694.2 	
Date: Nov 20
Value: 1652.45 	
Date: Nov 15
Value: 1636.52 	
Date: Nov 10
Value: 1622.01 	
Date: Nov 05
Value: 1570.25 	
Date: Oct 31
Value: 2623.75 	
Date: Oct 25
Value: 2621.01 	
Date: Oct 20
Value: 2618.97 	
Date: Oct 15
Value: 2616.91 	
Date: Oct 10
Value: 2615.04 	
Date: Oct 05
Value: 2604.73 	
Date: Sep 30
Value: 2561.25 	
Date: Sep 25
Value: 2552.41 	
Date: Sep 20
Value: 2546.71 	
Date: Sep 15
Value: 2535.22 	
Date: Sep 10
Value: 2520.71 	
Date: Sep 05
Value: 2492.11 	
Date: Aug 31
Value: 2488.76 	
Date: Aug 25
Value: 2483.54 	
Date: Aug 20
Value: 2476.54 	
Date: Aug 15
Value: 2459.59 	
Date: Aug 10
Value: 2457.31 	
Date: Aug 05
Value: 2454.41 	
Date: Jul 31
Value: 2451.66 	
Date: Jul 25
Value: 2448.37 	
Date: Jul 20
Value: 2440.83 	
Date: Jul 15
Value: 2425.85 	
Date: Jul 10
Value: 2422.7 	
Date: Jul 05
Value: 2419.91 	
Date: Jun 30
Value: 2412.27 	
Date: Jun 25
Value: 2376.87 	
Date: Jun 20
Value: 2348.14 	
Date: Jun 15
Value: 2344.87 	
Date: Jun 10
Value: 2339.19 	
Date: Jun 05
Value: 2335.89 	
Date: May 31
Value: 2328.95 	
Date: May 25
Value: 2318.47 	
Date: May 20
Value: 2308.29 	
Date: May 15
Value: 2279.42 	
Date: May 10
Value: 2267.6 	
Date: May 05
Value: 2252.9 	
Date: Apr 30
Value: 2232.45 	
Date: Apr 25
Value: 2224.39 	
Date: Apr 20
Value: 2171.01 	
Date: Apr 15
Value: 2141.57 	
Date: Apr 10
Value: 2133.66 	
Date: Apr 05
Value: 2126.62 	
Date: Mar 31
Value: 2116.02 	
Date: Mar 25
Value: 2092.73 	
Date: Mar 20
Value: 2076.45 	
Date: Mar 15
Value: 2063.72 	
Date: Mar 10
Value: 2027 	
Date: Mar 05
Value: 2012.69 	
Date: Feb 28
Value: 1978.41 	
Date: Feb 25
Value: 1965.38 	
Date: Feb 20
Value: 1951.6 	
Date: Feb 15
Value: 1950.01 	
Date: Feb 10
Value: 1942.37 	
Date: Feb 05
Value: 1928.22 	
Date: Jan 31
Value: 1053.2 	
Date: Jan 25
Value: 1031.56 	
Date: Jan 20
Value: 1015.12 	
Date: Jan 15
Value: 1003.65 	
Date: Jan 10
Value: 994.08 	
Date: Jan 05
Value: 976.48 	
Date: Dec 31
Value: 958.99 	
Date: Dec 25
Value: 932.95 	
Date: Dec 20
Value: 911.88 	
Date: Dec 15
Value: 889.07 	
Date: Dec 10
Value: 867.26 	
Date: Dec 05
Value: 845.27 	
Date: Nov 30
Value: 818.25 	
Date: Nov 25
Value: 796.79 	
Date: Nov 20
Value: 775.63 	
Date: Nov 15
Value: 749.55 	
Date: Nov 10
Value: 728.77 	
Date: Nov 05
Value: 708.66 	
Date: Oct 31
Value: 1782.64 	
Date: Oct 25
Value: 1765.84 	
Date: Oct 20
Value: 1751.97 	
Date: Oct 15
Value: 1740.6 	
Date: Oct 10
Value: 1724.3 	
Date: Oct 05
Value: 1708.14 	
Date: Sep 30
Value: 1695.69 	
Date: Sep 25
Value: 1687.01 	
Date: Sep 20
Value: 1678.26 	
Date: Sep 15
Value: 1670.11 	
Date: Sep 10
Value: 1661.42 	
Date: Sep 05
Value: 1653.69 	
Date: Aug 31
Value: 1644.65 	
Date: Aug 25
Value: 1633.7 	
Date: Aug 20
Value: 1626.36 	
Date: Aug 15
Value: 1619.8 	
Date: Aug 10
Value: 1613.08 	
Date: Aug 05
Value: 1601.83 	
Date: Jul 31
Value: 1593.99 	
Date: Jul 25
Value: 1584.19 	
Date: Jul 20
Value: 1577.69 	
Date: Jul 15
Value: 1571.42 	
Date: Jul 10
Value: 1563.45 	
Date: Jul 05
Value: 1556.42 	
Date: Jun 30
Value: 1547.64 	
Date: Jun 25
Value: 1539.07 	
Date: Jun 20
Value: 1529.23 	
Date: Jun 15
Value: 1516.34 	
Date: Jun 10
Value: 1506.49 	
Date: Jun 05
Value: 1495.15 	
Date: May 31
Value: 1482.33 	
Date: May 25
Value: 1466.51 	
Date: May 20
Value: 1450.9 	
Date: May 15
Value: 1436.68 	
Date: May 10
Value: 1421.32 	
Date: May 05
Value: 1407.09 	
Date: Apr 30
Value: 1392.64 	
Date: Apr 25
Value: 1375.6 	
Date: Apr 20
Value: 1357.23 	
Date: Apr 15
Value: 1335.71 	
Date: Apr 10
Value: 1315.59 	
Date: Apr 05
Value: 1297.25 	
Date: Mar 31
Value: 1279.14 	
Date: Mar 25
Value: 1253.93 	
Date: Mar 20
Value: 1235.8 	
Date: Mar 15
Value: 1216.17 	
Date: Mar 10
Value: 1198.9 	
Date: Mar 05
Value: 1177.77 	
Date: Feb 28
Value: 1155.58 	
Date: Feb 25
Value: 1144.79 	
Date: Feb 20
Value: 1124.89 	
Date: Feb 15
Value: 1110.76 	
Date: Feb 10
Value: 1087.98 	
Date: Feb 05
Value: 1069.43 	
Date: Jan 31
Value: 2072.01 	
Date: Jan 25
Value: 2059.87 	
Date: Jan 20
Value: 2057.39 	
Date: Jan 15
Value: 2054.56 	
Date: Jan 10
Value: 2035.93 	
Date: Jan 05
Value: 2026.09 	
Date: Dec 31
Value: 2017.42 	
Date: Dec 25
Value: 2009.54 	
Date: Dec 20
Value: 1936 	
Date: Dec 15
Value: 1919.49 	
Date: Dec 10
Value: 1901.71 	
Date: Dec 05
Value: 1863.59 	
Date: Nov 30
Value: 1833.94 	
Date: Nov 25
Value: 1803.83 	
Date: Nov 20
Value: 1774.69 	
Date: Nov 15
Value: 1756.91 	
Date: Nov 10
Value: 1749.82 	
Date: Nov 05
Value: 1747.71 	
Date: Oct 31
Value: 1746.11 	
Date: Oct 25
Value: 1743.37 	
Date: Oct 20
Value: 1741.33 	
Date: Oct 15
Value: 1739.27 	
Date: Oct 10
Value: 1737.4 	
Date: Oct 05
Value: 1727.08 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1674.77 	
Date: Sep 20
Value: 1669.07 	
Date: Sep 15
Value: 1657.58 	
Date: Sep 10
Value: 1643.07 	
Date: Sep 05
Value: 1614.47 	
Date: Aug 31
Value: 1611.12 	
Date: Aug 25
Value: 1605.9 	
Date: Aug 20
Value: 1598.89 	
Date: Aug 15
Value: 1581.94 	
Date: Aug 10
Value: 1579.67 	
Date: Aug 05
Value: 1576.76 	
Date: Jul 31
Value: 1574.02 	
Date: Jul 25
Value: 1570.73 	
Date: Jul 20
Value: 1563.18 	
Date: Jul 15
Value: 1548.21 	
Date: Jul 10
Value: 1545.05 	
Date: Jul 05
Value: 1542.27 	
Date: Jun 30
Value: 1534.63 	
Date: Jun 25
Value: 1499.23 	
Date: Jun 20
Value: 1470.5 	
Date: Jun 15
Value: 1467.22 	
Date: Jun 10
Value: 1461.54 	
Date: Jun 05
Value: 1458.24 	
Date: May 31
Value: 1451.3 	
Date: May 25
Value: 1440.83 	
Date: May 20
Value: 1430.65 	
Date: May 15
Value: 1401.78 	
Date: May 10
Value: 1389.96 	
Date: May 05
Value: 1375.26 	
Date: Apr 30
Value: 1354.81 	
Date: Apr 25
Value: 1346.75 	
Date: Apr 20
Value: 2255.23 	
Date: Apr 15
Value: 2247.67 	
Date: Apr 10
Value: 2236.53 	
Date: Apr 05
Value: 2220.83 	
Date: Mar 31
Value: 2208.23 	
Date: Mar 25
Value: 2166.68 	
Date: Mar 20
Value: 2132.9 	
Date: Mar 15
Value: 2117.83 	
Date: Mar 10
Value: 2100.5 	
Date: Mar 05
Value: 2093.84 	
Date: Feb 28
Value: 2082.79 	
Date: Feb 25
Value: 2081.6 	
Date: Feb 20
Value: 2080.11 	
Date: Feb 15
Value: 2077.64 	
Date: Feb 10
Value: 2076.11 	
Date: Feb 05
Value: 2074.72 	
Date: Jan 31
Value: 1925.3 	
Date: Jan 25
Value: 1924.07 	
Date: Jan 20
Value: 1917.94 	
Date: Jan 15
Value: 1892.09 	
Date: Jan 10
Value: 1888.26 	
Date: Jan 05
Value: 1873.47 	
Date: Dec 31
Value: 1862.59 	
Date: Dec 25
Value: 1856.98 	
Date: Dec 20
Value: 1846.23 	
Date: Dec 15
Value: 1840.67 	
Date: Dec 10
Value: 1793.15 	
Date: Dec 05
Value: 1782.89 	
Date: Nov 30
Value: 1770.13 	
Date: Nov 25
Value: 1694.2 	
Date: Nov 20
Value: 1652.45 	
Date: Nov 15
Value: 1636.52 	
Date: Nov 10
Value: 1622.01 	
Date: Nov 05
Value: 1570.25 	
Date: Oct 31
Value: 2623.75 	
Date: Oct 25
Value: 2621.01 	
Date: Oct 20
Value: 2618.97 	
Date: Oct 15
Value: 2616.91 	
Date: Oct 10
Value: 2615.04 	
Date: Oct 05
Value: 2604.73 	
Date: Sep 30
Value: 2561.25 	
Date: Sep 25
Value: 2552.41 	
Date: Sep 20
Value: 2546.71 	
Date: Sep 15
Value: 2535.22 	
Date: Sep 10
Value: 2520.71 	
Date: Sep 05
Value: 2492.11 	
Date: Aug 31
Value: 2488.76 	
Date: Aug 25
Value: 2483.54 	
Date: Aug 20
Value: 2476.54 	
Date: Aug 15
Value: 2459.59 	
Date: Aug 10
Value: 2457.31 	
Date: Aug 05
Value: 2454.41 	
Date: Jul 31
Value: 2451.66 	
Date: Jul 25
Value: 2448.37 	
Date: Jul 20
Value: 2440.83 	
Date: Jul 15
Value: 2425.85 	
Date: Jul 10
Value: 2422.7 	
Date: Jul 05
Value: 2419.91 	
Date: Jun 30
Value: 2412.27 	
Date: Jun 25
Value: 2376.87 	
Date: Jun 20
Value: 2348.14 	
Date: Jun 15
Value: 2344.87 	
Date: Jun 10
Value: 2339.19 	
Date: Jun 05
Value: 2335.89 	
Date: May 31
Value: 2328.95 	
Date: May 25
Value: 2318.47 	
Date: May 20
Value: 2308.29 	
Date: May 15
Value: 2279.42 	
Date: May 10
Value: 2267.6 	
Date: May 05
Value: 2252.9 	
Date: Apr 30
Value: 2232.45 	
Date: Apr 25
Value: 2224.39 	
Date: Apr 20
Value: 2171.01 	
Date: Apr 15
Value: 2141.57 	
Date: Apr 10
Value: 2133.66 	
Date: Apr 05
Value: 2126.62 	
Date: Mar 31
Value: 2116.02 	
Date: Mar 25
Value: 2092.73 	
Date: Mar 20
Value: 2076.45 	
Date: Mar 15
Value: 2063.72 	
Date: Mar 10
Value: 2027 	
Date: Mar 05
Value: 2012.69 	
Date: Feb 28
Value: 1978.41 	
Date: Feb 25
Value: 1965.38 	
Date: Feb 20
Value: 1951.6 	
Date: Feb 15
Value: 1950.01 	
Date: Feb 10
Value: 1942.37 	
Date: Feb 05
Value: 1928.22 	
Date: Jan 31
Value: 1053.2 	
Date: Jan 25
Value: 1031.56 	
Date: Jan 20
Value: 1015.12 	
Date: Jan 15
Value: 1003.65 	
Date: Jan 10
Value: 994.08 	
Date: Jan 05
Value: 976.48 	
Date: Dec 31
Value: 958.99 	
Date: Dec 25
Value: 932.95 	
Date: Dec 20
Value: 911.88 	
Date: Dec 15
Value: 889.07 	
Date: Dec 10
Value: 867.26 	
Date: Dec 05
Value: 845.27 	
Date: Nov 30
Value: 818.25 	
Date: Nov 25
Value: 796.79 	
Date: Nov 20
Value: 775.63 	
Date: Nov 15
Value: 749.55 	
Date: Nov 10
Value: 728.77 	
Date: Nov 05
Value: 708.66 	
Date: Oct 31
Value: 1782.64 	
Date: Oct 25
Value: 1765.84 	
Date: Oct 20
Value: 1751.97 	
Date: Oct 15
Value: 1740.6 	
Date: Oct 10
Value: 1724.3 	
Date: Oct 05
Value: 1708.14 	
Date: Sep 30
Value: 1695.69 	
Date: Sep 25
Value: 1687.01 	
Date: Sep 20
Value: 1678.26 	
Date: Sep 15
Value: 1670.11 	
Date: Sep 10
Value: 1661.42 	
Date: Sep 05
Value: 1653.69 	
Date: Aug 31
Value: 1644.65 	
Date: Aug 25
Value: 1633.7 	
Date: Aug 20
Value: 1626.36 	
Date: Aug 15
Value: 1619.8 	
Date: Aug 10
Value: 1613.08 	
Date: Aug 05
Value: 1601.83 	
Date: Jul 31
Value: 1593.99 	
Date: Jul 25
Value: 1584.19 	
Date: Jul 20
Value: 1577.69 	
Date: Jul 15
Value: 1571.42 	
Date: Jul 10
Value: 1563.45 	
Date: Jul 05
Value: 1556.42 	
Date: Jun 30
Value: 1547.64 	
Date: Jun 25
Value: 1539.07 	
Date: Jun 20
Value: 1529.23 	
Date: Jun 15
Value: 1516.34 	
Date: Jun 10
Value: 1506.49 	
Date: Jun 05
Value: 1495.15 	
Date: May 31
Value: 1482.33 	
Date: May 25
Value: 1466.51 	
Date: May 20
Value: 1450.9 	
Date: May 15
Value: 1436.68 	
Date: May 10
Value: 1421.32 	
Date: May 05
Value: 1407.09 	
Date: Apr 30
Value: 1392.64 	
Date: Apr 25
Value: 1375.6 	
Date: Apr 20
Value: 1357.23 	
Date: Apr 15
Value: 1335.71 	
Date: Apr 10
Value: 1315.59 	
Date: Apr 05
Value: 1297.25 	
Date: Mar 31
Value: 1279.14 	
Date: Mar 25
Value: 1253.93 	
Date: Mar 20
Value: 1235.8 	
Date: Mar 15
Value: 1216.17 	
Date: Mar 10
Value: 1198.9 	
Date: Mar 05
Value: 1177.77 	
Date: Feb 28
Value: 1155.58 	
Date: Feb 25
Value: 1144.79 	
Date: Feb 20
Value: 1124.89 	
Date: Feb 15
Value: 1110.76 	
Date: Feb 10
Value: 1087.98 	
Date: Feb 05
Value: 1069.43

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 1261.11 	
Date: Jan 25
Value: 1258.14 	
Date: Jan 20
Value: 1257.56 	
Date: Jan 15
Value: 1256.72 	
Date: Jan 10
Value: 1245.65 	
Date: Jan 05
Value: 1244.28 	
Date: Dec 31
Value: 1240.49 	
Date: Dec 25
Value: 1234.9 	
Date: Dec 20
Value: 1189.81 	
Date: Dec 15
Value: 1186.8 	
Date: Dec 10
Value: 1182.9 	
Date: Dec 05
Value: 1131.52 	
Date: Nov 30
Value: 1109.42 	
Date: Nov 25
Value: 1082.5 	
Date: Nov 20
Value: 1070.15 	
Date: Nov 15
Value: 1056.96 	
Date: Nov 10
Value: 1049.03 	
Date: Nov 05
Value: 1046.9 	
Date: Oct 31
Value: 1044.98 	
Date: Oct 25
Value: 1043.17 	
Date: Oct 20
Value: 1041.86 	
Date: Oct 15
Value: 1040.57 	
Date: Oct 10
Value: 1039.35 	
Date: Oct 05
Value: 1037.36 	
Date: Sep 30
Value: 1032.23 	
Date: Sep 25
Value: 1028.65 	
Date: Sep 20
Value: 1025.84 	
Date: Sep 15
Value: 1017.1 	
Date: Sep 10
Value: 1009.05 	
Date: Sep 05
Value: 1003.07 	
Date: Aug 31
Value: 1000.23 	
Date: Aug 25
Value: 997.59 	
Date: Aug 20
Value: 987.7 	
Date: Aug 15
Value: 961.51 	
Date: Aug 10
Value: 959.73 	
Date: Aug 05
Value: 958.08 	
Date: Jul 31
Value: 956.09 	
Date: Jul 25
Value: 954.13 	
Date: Jul 20
Value: 950.72 	
Date: Jul 15
Value: 948.34 	
Date: Jul 10
Value: 946.41 	
Date: Jul 05
Value: 944.42 	
Date: Jun 30
Value: 936.65 	
Date: Jun 25
Value: 918.24 	
Date: Jun 20
Value: 898.14 	
Date: Jun 15
Value: 894.91 	
Date: Jun 10
Value: 883.46 	
Date: Jun 05
Value: 878.35 	
Date: May 31
Value: 867.79 	
Date: May 25
Value: 858.98 	
Date: May 20
Value: 852.09 	
Date: May 15
Value: 831.42 	
Date: May 10
Value: 825.89 	
Date: May 05
Value: 821.24 	
Date: Apr 30
Value: 803.31 	
Date: Apr 25
Value: 799.63 	
Date: Apr 20
Value: 1353.29 	
Date: Apr 15
Value: 1350.28 	
Date: Apr 10
Value: 1346.66 	
Date: Apr 05
Value: 1342.78 	
Date: Mar 31
Value: 1331.96 	
Date: Mar 25
Value: 1294.75 	
Date: Mar 20
Value: 1279.95 	
Date: Mar 15
Value: 1277.18 	
Date: Mar 10
Value: 1269.71 	
Date: Mar 05
Value: 1268.29 	
Date: Feb 28
Value: 1265.35 	
Date: Feb 25
Value: 1264.84 	
Date: Feb 20
Value: 1263.98 	
Date: Feb 15
Value: 1262.9 	
Date: Feb 10
Value: 1262.24 	
Date: Feb 05
Value: 1261.68 	
Date: Jan 31
Value: 1247.13 	
Date: Jan 25
Value: 1246.53 	
Date: Jan 20
Value: 1245.68 	
Date: Jan 15
Value: 1241 	
Date: Jan 10
Value: 1239.41 	
Date: Jan 05
Value: 1219.19 	
Date: Dec 31
Value: 1215.3 	
Date: Dec 25
Value: 1213.22 	
Date: Dec 20
Value: 1199.56 	
Date: Dec 15
Value: 1196.46 	
Date: Dec 10
Value: 1174.69 	
Date: Dec 05
Value: 1169.78 	
Date: Nov 30
Value: 1147.37 	
Date: Nov 25
Value: 1126.15 	
Date: Nov 20
Value: 1108.25 	
Date: Nov 15
Value: 1095.73 	
Date: Nov 10
Value: 1088.3 	
Date: Nov 05
Value: 1075.5 	
Date: Oct 31
Value: 1648.39 	
Date: Oct 25
Value: 1646.58 	
Date: Oct 20
Value: 1645.27 	
Date: Oct 15
Value: 1643.98 	
Date: Oct 10
Value: 1642.76 	
Date: Oct 05
Value: 1640.77 	
Date: Sep 30
Value: 1635.64 	
Date: Sep 25
Value: 1632.06 	
Date: Sep 20
Value: 1629.25 	
Date: Sep 15
Value: 1620.51 	
Date: Sep 10
Value: 1612.46 	
Date: Sep 05
Value: 1606.48 	
Date: Aug 31
Value: 1603.64 	
Date: Aug 25
Value: 1601 	
Date: Aug 20
Value: 1591.11 	
Date: Aug 15
Value: 1564.92 	
Date: Aug 10
Value: 1563.14 	
Date: Aug 05
Value: 1561.49 	
Date: Jul 31
Value: 1559.5 	
Date: Jul 25
Value: 1557.54 	
Date: Jul 20
Value: 1554.13 	
Date: Jul 15
Value: 1551.75 	
Date: Jul 10
Value: 1549.82 	
Date: Jul 05
Value: 1547.82 	
Date: Jun 30
Value: 1540.06 	
Date: Jun 25
Value: 1521.65 	
Date: Jun 20
Value: 1501.55 	
Date: Jun 15
Value: 1498.32 	
Date: Jun 10
Value: 1486.87 	
Date: Jun 05
Value: 1481.76 	
Date: May 31
Value: 1471.2 	
Date: May 25
Value: 1462.39 	
Date: May 20
Value: 1455.5 	
Date: May 15
Value: 1434.83 	
Date: May 10
Value: 1429.3 	
Date: May 05
Value: 1424.65 	
Date: Apr 30
Value: 1406.72 	
Date: Apr 25
Value: 1403.04 	
Date: Apr 20
Value: 1375.19 	
Date: Apr 15
Value: 1359.01 	
Date: Apr 10
Value: 1356.6 	
Date: Apr 05
Value: 1354.22 	
Date: Mar 31
Value: 1351.87 	
Date: Mar 25
Value: 1342.39 	
Date: Mar 20
Value: 1339.47 	
Date: Mar 15
Value: 1337.37 	
Date: Mar 10
Value: 1319.32 	
Date: Mar 05
Value: 1307.84 	
Date: Feb 28
Value: 1280.93 	
Date: Feb 25
Value: 1275.58 	
Date: Feb 20
Value: 1270.6 	
Date: Feb 15
Value: 1270.05 	
Date: Feb 10
Value: 1251.26 	
Date: Feb 05
Value: 1248.19 	
Date: Jan 31
Value: 655.44 	
Date: Jan 25
Value: 647.66 	
Date: Jan 20
Value: 641.68 	
Date: Jan 15
Value: 637.43 	
Date: Jan 10
Value: 632.35 	
Date: Jan 05
Value: 626.61 	
Date: Dec 31
Value: 619.46 	
Date: Dec 25
Value: 604.95 	
Date: Dec 20
Value: 592.04 	
Date: Dec 15
Value: 579.54 	
Date: Dec 10
Value: 565.59 	
Date: Dec 05
Value: 552.15 	
Date: Nov 30
Value: 535.01 	
Date: Nov 25
Value: 523.42 	
Date: Nov 20
Value: 510.88 	
Date: Nov 15
Value: 495.63 	
Date: Nov 10
Value: 484.67 	
Date: Nov 05
Value: 474.09 	
Date: Oct 31
Value: 1134.88 	
Date: Oct 25
Value: 1124.75 	
Date: Oct 20
Value: 1115.04 	
Date: Oct 15
Value: 1107.11 	
Date: Oct 10
Value: 1095.5 	
Date: Oct 05
Value: 1085.48 	
Date: Sep 30
Value: 1078.8 	
Date: Sep 25
Value: 1072.03 	
Date: Sep 20
Value: 1065.52 	
Date: Sep 15
Value: 1059.77 	
Date: Sep 10
Value: 1053.9 	
Date: Sep 05
Value: 1048.26 	
Date: Aug 31
Value: 1042.19 	
Date: Aug 25
Value: 1035.34 	
Date: Aug 20
Value: 1027.46 	
Date: Aug 15
Value: 1021.91 	
Date: Aug 10
Value: 1014.93 	
Date: Aug 05
Value: 1006.18 	
Date: Jul 31
Value: 999.59 	
Date: Jul 25
Value: 991.7 	
Date: Jul 20
Value: 987.75 	
Date: Jul 15
Value: 983.76 	
Date: Jul 10
Value: 978.89 	
Date: Jul 05
Value: 972.32 	
Date: Jun 30
Value: 965.2 	
Date: Jun 25
Value: 956.45 	
Date: Jun 20
Value: 945.23 	
Date: Jun 15
Value: 930.82 	
Date: Jun 10
Value: 915.78 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 891.75 	
Date: May 25
Value: 877.26 	
Date: May 20
Value: 863.68 	
Date: May 15
Value: 853 	
Date: May 10
Value: 841.77 	
Date: May 05
Value: 829.92 	
Date: Apr 30
Value: 818.35 	
Date: Apr 25
Value: 810.08 	
Date: Apr 20
Value: 799.61 	
Date: Apr 15
Value: 786.91 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 765.3 	
Date: Mar 31
Value: 754.72 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 730.65 	
Date: Mar 15
Value: 720.89 	
Date: Mar 10
Value: 712.82 	
Date: Mar 05
Value: 702.33 	
Date: Feb 28
Value: 693.31 	
Date: Feb 25
Value: 689.7 	
Date: Feb 20
Value: 681.75 	
Date: Feb 15
Value: 676.14 	
Date: Feb 10
Value: 667.6 	
Date: Feb 05
Value: 661.41 	
Date: Jan 31
Value: 1261.11 	
Date: Jan 25
Value: 1258.14 	
Date: Jan 20
Value: 1257.56 	
Date: Jan 15
Value: 1256.72 	
Date: Jan 10
Value: 1245.65 	
Date: Jan 05
Value: 1244.28 	
Date: Dec 31
Value: 1240.49 	
Date: Dec 25
Value: 1234.9 	
Date: Dec 20
Value: 1189.81 	
Date: Dec 15
Value: 1186.8 	
Date: Dec 10
Value: 1182.9 	
Date: Dec 05
Value: 1131.52 	
Date: Nov 30
Value: 1109.42 	
Date: Nov 25
Value: 1082.5 	
Date: Nov 20
Value: 1070.15 	
Date: Nov 15
Value: 1056.96 	
Date: Nov 10
Value: 1049.03 	
Date: Nov 05
Value: 1046.9 	
Date: Oct 31
Value: 1044.98 	
Date: Oct 25
Value: 1043.17 	
Date: Oct 20
Value: 1041.86 	
Date: Oct 15
Value: 1040.57 	
Date: Oct 10
Value: 1039.35 	
Date: Oct 05
Value: 1037.36 	
Date: Sep 30
Value: 1032.23 	
Date: Sep 25
Value: 1028.65 	
Date: Sep 20
Value: 1025.84 	
Date: Sep 15
Value: 1017.1 	
Date: Sep 10
Value: 1009.05 	
Date: Sep 05
Value: 1003.07 	
Date: Aug 31
Value: 1000.23 	
Date: Aug 25
Value: 997.59 	
Date: Aug 20
Value: 987.7 	
Date: Aug 15
Value: 961.51 	
Date: Aug 10
Value: 959.73 	
Date: Aug 05
Value: 958.08 	
Date: Jul 31
Value: 956.09 	
Date: Jul 25
Value: 954.13 	
Date: Jul 20
Value: 950.72 	
Date: Jul 15
Value: 948.34 	
Date: Jul 10
Value: 946.41 	
Date: Jul 05
Value: 944.42 	
Date: Jun 30
Value: 936.65 	
Date: Jun 25
Value: 918.24 	
Date: Jun 20
Value: 898.14 	
Date: Jun 15
Value: 894.91 	
Date: Jun 10
Value: 883.46 	
Date: Jun 05
Value: 878.35 	
Date: May 31
Value: 867.79 	
Date: May 25
Value: 858.98 	
Date: May 20
Value: 852.09 	
Date: May 15
Value: 831.42 	
Date: May 10
Value: 825.89 	
Date: May 05
Value: 821.24 	
Date: Apr 30
Value: 803.31 	
Date: Apr 25
Value: 799.63 	
Date: Apr 20
Value: 1353.29 	
Date: Apr 15
Value: 1350.28 	
Date: Apr 10
Value: 1346.66 	
Date: Apr 05
Value: 1342.78 	
Date: Mar 31
Value: 1331.96 	
Date: Mar 25
Value: 1294.75 	
Date: Mar 20
Value: 1279.95 	
Date: Mar 15
Value: 1277.18 	
Date: Mar 10
Value: 1269.71 	
Date: Mar 05
Value: 1268.29 	
Date: Feb 28
Value: 1265.35 	
Date: Feb 25
Value: 1264.84 	
Date: Feb 20
Value: 1263.98 	
Date: Feb 15
Value: 1262.9 	
Date: Feb 10
Value: 1262.24 	
Date: Feb 05
Value: 1261.68 	
Date: Jan 31
Value: 1247.13 	
Date: Jan 25
Value: 1246.53 	
Date: Jan 20
Value: 1245.68 	
Date: Jan 15
Value: 1241 	
Date: Jan 10
Value: 1239.41 	
Date: Jan 05
Value: 1219.19 	
Date: Dec 31
Value: 1215.3 	
Date: Dec 25
Value: 1213.22 	
Date: Dec 20
Value: 1199.56 	
Date: Dec 15
Value: 1196.46 	
Date: Dec 10
Value: 1174.69 	
Date: Dec 05
Value: 1169.78 	
Date: Nov 30
Value: 1147.37 	
Date: Nov 25
Value: 1126.15 	
Date: Nov 20
Value: 1108.25 	
Date: Nov 15
Value: 1095.73 	
Date: Nov 10
Value: 1088.3 	
Date: Nov 05
Value: 1075.5 	
Date: Oct 31
Value: 1648.39 	
Date: Oct 25
Value: 1646.58 	
Date: Oct 20
Value: 1645.27 	
Date: Oct 15
Value: 1643.98 	
Date: Oct 10
Value: 1642.76 	
Date: Oct 05
Value: 1640.77 	
Date: Sep 30
Value: 1635.64 	
Date: Sep 25
Value: 1632.06 	
Date: Sep 20
Value: 1629.25 	
Date: Sep 15
Value: 1620.51 	
Date: Sep 10
Value: 1612.46 	
Date: Sep 05
Value: 1606.48 	
Date: Aug 31
Value: 1603.64 	
Date: Aug 25
Value: 1601 	
Date: Aug 20
Value: 1591.11 	
Date: Aug 15
Value: 1564.92 	
Date: Aug 10
Value: 1563.14 	
Date: Aug 05
Value: 1561.49 	
Date: Jul 31
Value: 1559.5 	
Date: Jul 25
Value: 1557.54 	
Date: Jul 20
Value: 1554.13 	
Date: Jul 15
Value: 1551.75 	
Date: Jul 10
Value: 1549.82 	
Date: Jul 05
Value: 1547.82 	
Date: Jun 30
Value: 1540.06 	
Date: Jun 25
Value: 1521.65 	
Date: Jun 20
Value: 1501.55 	
Date: Jun 15
Value: 1498.32 	
Date: Jun 10
Value: 1486.87 	
Date: Jun 05
Value: 1481.76 	
Date: May 31
Value: 1471.2 	
Date: May 25
Value: 1462.39 	
Date: May 20
Value: 1455.5 	
Date: May 15
Value: 1434.83 	
Date: May 10
Value: 1429.3 	
Date: May 05
Value: 1424.65 	
Date: Apr 30
Value: 1406.72 	
Date: Apr 25
Value: 1403.04 	
Date: Apr 20
Value: 1375.19 	
Date: Apr 15
Value: 1359.01 	
Date: Apr 10
Value: 1356.6 	
Date: Apr 05
Value: 1354.22 	
Date: Mar 31
Value: 1351.87 	
Date: Mar 25
Value: 1342.39 	
Date: Mar 20
Value: 1339.47 	
Date: Mar 15
Value: 1337.37 	
Date: Mar 10
Value: 1319.32 	
Date: Mar 05
Value: 1307.84 	
Date: Feb 28
Value: 1280.93 	
Date: Feb 25
Value: 1275.58 	
Date: Feb 20
Value: 1270.6 	
Date: Feb 15
Value: 1270.05 	
Date: Feb 10
Value: 1251.26 	
Date: Feb 05
Value: 1248.19 	
Date: Jan 31
Value: 655.44 	
Date: Jan 25
Value: 647.66 	
Date: Jan 20
Value: 641.68 	
Date: Jan 15
Value: 637.43 	
Date: Jan 10
Value: 632.35 	
Date: Jan 05
Value: 626.61 	
Date: Dec 31
Value: 619.46 	
Date: Dec 25
Value: 604.95 	
Date: Dec 20
Value: 592.04 	
Date: Dec 15
Value: 579.54 	
Date: Dec 10
Value: 565.59 	
Date: Dec 05
Value: 552.15 	
Date: Nov 30
Value: 535.01 	
Date: Nov 25
Value: 523.42 	
Date: Nov 20
Value: 510.88 	
Date: Nov 15
Value: 495.63 	
Date: Nov 10
Value: 484.67 	
Date: Nov 05
Value: 474.09 	
Date: Oct 31
Value: 1134.88 	
Date: Oct 25
Value: 1124.75 	
Date: Oct 20
Value: 1115.04 	
Date: Oct 15
Value: 1107.11 	
Date: Oct 10
Value: 1095.5 	
Date: Oct 05
Value: 1085.48 	
Date: Sep 30
Value: 1078.8 	
Date: Sep 25
Value: 1072.03 	
Date: Sep 20
Value: 1065.52 	
Date: Sep 15
Value: 1059.77 	
Date: Sep 10
Value: 1053.9 	
Date: Sep 05
Value: 1048.26 	
Date: Aug 31
Value: 1042.19 	
Date: Aug 25
Value: 1035.34 	
Date: Aug 20
Value: 1027.46 	
Date: Aug 15
Value: 1021.91 	
Date: Aug 10
Value: 1014.93 	
Date: Aug 05
Value: 1006.18 	
Date: Jul 31
Value: 999.59 	
Date: Jul 25
Value: 991.7 	
Date: Jul 20
Value: 987.75 	
Date: Jul 15
Value: 983.76 	
Date: Jul 10
Value: 978.89 	
Date: Jul 05
Value: 972.32 	
Date: Jun 30
Value: 965.2 	
Date: Jun 25
Value: 956.45 	
Date: Jun 20
Value: 945.23 	
Date: Jun 15
Value: 930.82 	
Date: Jun 10
Value: 915.78 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 891.75 	
Date: May 25
Value: 877.26 	
Date: May 20
Value: 863.68 	
Date: May 15
Value: 853 	
Date: May 10
Value: 841.77 	
Date: May 05
Value: 829.92 	
Date: Apr 30
Value: 818.35 	
Date: Apr 25
Value: 810.08 	
Date: Apr 20
Value: 799.61 	
Date: Apr 15
Value: 786.91 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 765.3 	
Date: Mar 31
Value: 754.72 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 730.65 	
Date: Mar 15
Value: 720.89 	
Date: Mar 10
Value: 712.82 	
Date: Mar 05
Value: 702.33 	
Date: Feb 28
Value: 693.31 	
Date: Feb 25
Value: 689.7 	
Date: Feb 20
Value: 681.75 	
Date: Feb 15
Value: 676.14 	
Date: Feb 10
Value: 667.6 	
Date: Feb 05
Value: 661.41

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 1754.84 	
Date: Jan 25
Value: 1746.87 	
Date: Jan 20
Value: 1745.64 	
Date: Jan 15
Value: 1743.18 	
Date: Jan 10
Value: 1727.98 	
Date: Jan 05
Value: 1722 	
Date: Dec 31
Value: 1713.47 	
Date: Dec 25
Value: 1707.12 	
Date: Dec 20
Value: 1643.98 	
Date: Dec 15
Value: 1630.38 	
Date: Dec 10
Value: 1618.31 	
Date: Dec 05
Value: 1580.95 	
Date: Nov 30
Value: 1548.5 	
Date: Nov 25
Value: 1523.59 	
Date: Nov 20
Value: 1496.44 	
Date: Nov 15
Value: 1481.91 	
Date: Nov 10
Value: 1477.49 	
Date: Nov 05
Value: 1476.36 	
Date: Oct 31
Value: 1475.31 	
Date: Oct 25
Value: 1472.97 	
Date: Oct 20
Value: 1471.23 	
Date: Oct 15
Value: 1469.51 	
Date: Oct 10
Value: 1467.95 	
Date: Oct 05
Value: 1460.66 	
Date: Sep 30
Value: 1424.99 	
Date: Sep 25
Value: 1417.27 	
Date: Sep 20
Value: 1413.89 	
Date: Sep 15
Value: 1406.93 	
Date: Sep 10
Value: 1393.63 	
Date: Sep 05
Value: 1371.32 	
Date: Aug 31
Value: 1368.37 	
Date: Aug 25
Value: 1363.68 	
Date: Aug 20
Value: 1357.53 	
Date: Aug 15
Value: 1343 	
Date: Aug 10
Value: 1340.57 	
Date: Aug 05
Value: 1338.18 	
Date: Jul 31
Value: 1335.18 	
Date: Jul 25
Value: 1331.82 	
Date: Jul 20
Value: 1323.89 	
Date: Jul 15
Value: 1316.01 	
Date: Jul 10
Value: 1313.01 	
Date: Jul 05
Value: 1310.15 	
Date: Jun 30
Value: 1301.04 	
Date: Jun 25
Value: 1272.03 	
Date: Jun 20
Value: 1247.52 	
Date: Jun 15
Value: 1244.6 	
Date: Jun 10
Value: 1239.68 	
Date: Jun 05
Value: 1236.82 	
Date: May 31
Value: 1233.43 	
Date: May 25
Value: 1223.53 	
Date: May 20
Value: 1214.48 	
Date: May 15
Value: 1186.41 	
Date: May 10
Value: 1175.06 	
Date: May 05
Value: 1160.39 	
Date: Apr 30
Value: 1140.05 	
Date: Apr 25
Value: 1133.96 	
Date: Apr 20
Value: 1904.6 	
Date: Apr 15
Value: 1898.31 	
Date: Apr 10
Value: 1888.6 	
Date: Apr 05
Value: 1877.83 	
Date: Mar 31
Value: 1867.49 	
Date: Mar 25
Value: 1832.27 	
Date: Mar 20
Value: 1800.35 	
Date: Mar 15
Value: 1789.56 	
Date: Mar 10
Value: 1775.27 	
Date: Mar 05
Value: 1770.53 	
Date: Feb 28
Value: 1762.74 	
Date: Feb 25
Value: 1761.89 	
Date: Feb 20
Value: 1760.8 	
Date: Feb 15
Value: 1759.1 	
Date: Feb 10
Value: 1758.05 	
Date: Feb 05
Value: 1757.07 	
Date: Jan 31
Value: 1640.08 	
Date: Jan 25
Value: 1639.05 	
Date: Jan 20
Value: 1634.76 	
Date: Jan 15
Value: 1617.86 	
Date: Jan 10
Value: 1615.05 	
Date: Jan 05
Value: 1602.5 	
Date: Dec 31
Value: 1592.57 	
Date: Dec 25
Value: 1589.29 	
Date: Dec 20
Value: 1577.37 	
Date: Dec 15
Value: 1573.84 	
Date: Dec 10
Value: 1532.78 	
Date: Dec 05
Value: 1524.16 	
Date: Nov 30
Value: 1513.48 	
Date: Nov 25
Value: 1450.95 	
Date: Nov 20
Value: 1419.22 	
Date: Nov 15
Value: 1405.58 	
Date: Nov 10
Value: 1394.52 	
Date: Nov 05
Value: 1358.15 	
Date: Oct 31
Value: 2226.93 	
Date: Oct 25
Value: 2224.58 	
Date: Oct 20
Value: 2222.85 	
Date: Oct 15
Value: 2221.12 	
Date: Oct 10
Value: 2219.57 	
Date: Oct 05
Value: 2212.28 	
Date: Sep 30
Value: 2176.6 	
Date: Sep 25
Value: 2168.88 	
Date: Sep 20
Value: 2165.5 	
Date: Sep 15
Value: 2158.54 	
Date: Sep 10
Value: 2145.24 	
Date: Sep 05
Value: 2122.93 	
Date: Aug 31
Value: 2119.98 	
Date: Aug 25
Value: 2115.29 	
Date: Aug 20
Value: 2109.15 	
Date: Aug 15
Value: 2094.61 	
Date: Aug 10
Value: 2092.18 	
Date: Aug 05
Value: 2089.79 	
Date: Jul 31
Value: 2086.8 	
Date: Jul 25
Value: 2083.44 	
Date: Jul 20
Value: 2075.5 	
Date: Jul 15
Value: 2067.62 	
Date: Jul 10
Value: 2064.62 	
Date: Jul 05
Value: 2061.77 	
Date: Jun 30
Value: 2052.65 	
Date: Jun 25
Value: 2023.65 	
Date: Jun 20
Value: 1999.14 	
Date: Jun 15
Value: 1996.22 	
Date: Jun 10
Value: 1991.29 	
Date: Jun 05
Value: 1988.44 	
Date: May 31
Value: 1985.04 	
Date: May 25
Value: 1975.15 	
Date: May 20
Value: 1966.1 	
Date: May 15
Value: 1938.02 	
Date: May 10
Value: 1926.67 	
Date: May 05
Value: 1912 	
Date: Apr 30
Value: 1891.67 	
Date: Apr 25
Value: 1885.57 	
Date: Apr 20
Value: 1836.76 	
Date: Apr 15
Value: 1812.08 	
Date: Apr 10
Value: 1806.92 	
Date: Apr 05
Value: 1801.89 	
Date: Mar 31
Value: 1792.67 	
Date: Mar 25
Value: 1772.19 	
Date: Mar 20
Value: 1759.22 	
Date: Mar 15
Value: 1749.78 	
Date: Mar 10
Value: 1720.51 	
Date: Mar 05
Value: 1707.91 	
Date: Feb 28
Value: 1678.15 	
Date: Feb 25
Value: 1668.71 	
Date: Feb 20
Value: 1660.56 	
Date: Feb 15
Value: 1659.39 	
Date: Feb 10
Value: 1651.22 	
Date: Feb 05
Value: 1642.17 	
Date: Jan 31
Value: 891.44 	
Date: Jan 25
Value: 874.94 	
Date: Jan 20
Value: 861.61 	
Date: Jan 15
Value: 851.97 	
Date: Jan 10
Value: 843.94 	
Date: Jan 05
Value: 830.18 	
Date: Dec 31
Value: 816.11 	
Date: Dec 25
Value: 794.78 	
Date: Dec 20
Value: 777.09 	
Date: Dec 15
Value: 758.08 	
Date: Dec 10
Value: 739.94 	
Date: Dec 05
Value: 721.38 	
Date: Nov 30
Value: 698.2 	
Date: Nov 25
Value: 681.25 	
Date: Nov 20
Value: 663.5 	
Date: Nov 15
Value: 643.18 	
Date: Nov 10
Value: 626.35 	
Date: Nov 05
Value: 610.52 	
Date: Oct 31
Value: 1516.17 	
Date: Oct 25
Value: 1502.81 	
Date: Oct 20
Value: 1490.41 	
Date: Oct 15
Value: 1480.68 	
Date: Oct 10
Value: 1466.37 	
Date: Oct 05
Value: 1453.31 	
Date: Sep 30
Value: 1443.09 	
Date: Sep 25
Value: 1435.89 	
Date: Sep 20
Value: 1428.72 	
Date: Sep 15
Value: 1422.3 	
Date: Sep 10
Value: 1415.51 	
Date: Sep 05
Value: 1408.93 	
Date: Aug 31
Value: 1401.27 	
Date: Aug 25
Value: 1390.32 	
Date: Aug 20
Value: 1383.24 	
Date: Aug 15
Value: 1376.68 	
Date: Aug 10
Value: 1369.94 	
Date: Aug 05
Value: 1358.21 	
Date: Jul 31
Value: 1350.09 	
Date: Jul 25
Value: 1340.45 	
Date: Jul 20
Value: 1333.98 	
Date: Jul 15
Value: 1328.63 	
Date: Jul 10
Value: 1320.99 	
Date: Jul 05
Value: 1314.3 	
Date: Jun 30
Value: 1306.05 	
Date: Jun 25
Value: 1297.8 	
Date: Jun 20
Value: 1288.35 	
Date: Jun 15
Value: 1275.59 	
Date: Jun 10
Value: 1266.21 	
Date: Jun 05
Value: 1255.38 	
Date: May 31
Value: 1243.17 	
Date: May 25
Value: 1228.33 	
Date: May 20
Value: 1213.72 	
Date: May 15
Value: 1200.21 	
Date: May 10
Value: 1185.22 	
Date: May 05
Value: 1171.33 	
Date: Apr 30
Value: 1157.19 	
Date: Apr 25
Value: 1143.13 	
Date: Apr 20
Value: 1127.48 	
Date: Apr 15
Value: 1109.06 	
Date: Apr 10
Value: 1091.92 	
Date: Apr 05
Value: 1076.23 	
Date: Mar 31
Value: 1060.76 	
Date: Mar 25
Value: 1040.16 	
Date: Mar 20
Value: 1025.25 	
Date: Mar 15
Value: 1009.69 	
Date: Mar 10
Value: 996.36 	
Date: Mar 05
Value: 979.67 	
Date: Feb 28
Value: 962.55 	
Date: Feb 25
Value: 955.18 	
Date: Feb 20
Value: 941.16 	
Date: Feb 15
Value: 931.03 	
Date: Feb 10
Value: 915.82 	
Date: Feb 05
Value: 902.95 	
Date: Jan 31
Value: 1754.84 	
Date: Jan 25
Value: 1746.87 	
Date: Jan 20
Value: 1745.64 	
Date: Jan 15
Value: 1743.18 	
Date: Jan 10
Value: 1727.98 	
Date: Jan 05
Value: 1722 	
Date: Dec 31
Value: 1713.47 	
Date: Dec 25
Value: 1707.12 	
Date: Dec 20
Value: 1643.98 	
Date: Dec 15
Value: 1630.38 	
Date: Dec 10
Value: 1618.31 	
Date: Dec 05
Value: 1580.95 	
Date: Nov 30
Value: 1548.5 	
Date: Nov 25
Value: 1523.59 	
Date: Nov 20
Value: 1496.44 	
Date: Nov 15
Value: 1481.91 	
Date: Nov 10
Value: 1477.49 	
Date: Nov 05
Value: 1476.36 	
Date: Oct 31
Value: 1475.31 	
Date: Oct 25
Value: 1472.97 	
Date: Oct 20
Value: 1471.23 	
Date: Oct 15
Value: 1469.51 	
Date: Oct 10
Value: 1467.95 	
Date: Oct 05
Value: 1460.66 	
Date: Sep 30
Value: 1424.99 	
Date: Sep 25
Value: 1417.27 	
Date: Sep 20
Value: 1413.89 	
Date: Sep 15
Value: 1406.93 	
Date: Sep 10
Value: 1393.63 	
Date: Sep 05
Value: 1371.32 	
Date: Aug 31
Value: 1368.37 	
Date: Aug 25
Value: 1363.68 	
Date: Aug 20
Value: 1357.53 	
Date: Aug 15
Value: 1343 	
Date: Aug 10
Value: 1340.57 	
Date: Aug 05
Value: 1338.18 	
Date: Jul 31
Value: 1335.18 	
Date: Jul 25
Value: 1331.82 	
Date: Jul 20
Value: 1323.89 	
Date: Jul 15
Value: 1316.01 	
Date: Jul 10
Value: 1313.01 	
Date: Jul 05
Value: 1310.15 	
Date: Jun 30
Value: 1301.04 	
Date: Jun 25
Value: 1272.03 	
Date: Jun 20
Value: 1247.52 	
Date: Jun 15
Value: 1244.6 	
Date: Jun 10
Value: 1239.68 	
Date: Jun 05
Value: 1236.82 	
Date: May 31
Value: 1233.43 	
Date: May 25
Value: 1223.53 	
Date: May 20
Value: 1214.48 	
Date: May 15
Value: 1186.41 	
Date: May 10
Value: 1175.06 	
Date: May 05
Value: 1160.39 	
Date: Apr 30
Value: 1140.05 	
Date: Apr 25
Value: 1133.96 	
Date: Apr 20
Value: 1904.6 	
Date: Apr 15
Value: 1898.31 	
Date: Apr 10
Value: 1888.6 	
Date: Apr 05
Value: 1877.83 	
Date: Mar 31
Value: 1867.49 	
Date: Mar 25
Value: 1832.27 	
Date: Mar 20
Value: 1800.35 	
Date: Mar 15
Value: 1789.56 	
Date: Mar 10
Value: 1775.27 	
Date: Mar 05
Value: 1770.53 	
Date: Feb 28
Value: 1762.74 	
Date: Feb 25
Value: 1761.89 	
Date: Feb 20
Value: 1760.8 	
Date: Feb 15
Value: 1759.1 	
Date: Feb 10
Value: 1758.05 	
Date: Feb 05
Value: 1757.07 	
Date: Jan 31
Value: 1640.08 	
Date: Jan 25
Value: 1639.05 	
Date: Jan 20
Value: 1634.76 	
Date: Jan 15
Value: 1617.86 	
Date: Jan 10
Value: 1615.05 	
Date: Jan 05
Value: 1602.5 	
Date: Dec 31
Value: 1592.57 	
Date: Dec 25
Value: 1589.29 	
Date: Dec 20
Value: 1577.37 	
Date: Dec 15
Value: 1573.84 	
Date: Dec 10
Value: 1532.78 	
Date: Dec 05
Value: 1524.16 	
Date: Nov 30
Value: 1513.48 	
Date: Nov 25
Value: 1450.95 	
Date: Nov 20
Value: 1419.22 	
Date: Nov 15
Value: 1405.58 	
Date: Nov 10
Value: 1394.52 	
Date: Nov 05
Value: 1358.15 	
Date: Oct 31
Value: 2226.93 	
Date: Oct 25
Value: 2224.58 	
Date: Oct 20
Value: 2222.85 	
Date: Oct 15
Value: 2221.12 	
Date: Oct 10
Value: 2219.57 	
Date: Oct 05
Value: 2212.28 	
Date: Sep 30
Value: 2176.6 	
Date: Sep 25
Value: 2168.88 	
Date: Sep 20
Value: 2165.5 	
Date: Sep 15
Value: 2158.54 	
Date: Sep 10
Value: 2145.24 	
Date: Sep 05
Value: 2122.93 	
Date: Aug 31
Value: 2119.98 	
Date: Aug 25
Value: 2115.29 	
Date: Aug 20
Value: 2109.15 	
Date: Aug 15
Value: 2094.61 	
Date: Aug 10
Value: 2092.18 	
Date: Aug 05
Value: 2089.79 	
Date: Jul 31
Value: 2086.8 	
Date: Jul 25
Value: 2083.44 	
Date: Jul 20
Value: 2075.5 	
Date: Jul 15
Value: 2067.62 	
Date: Jul 10
Value: 2064.62 	
Date: Jul 05
Value: 2061.77 	
Date: Jun 30
Value: 2052.65 	
Date: Jun 25
Value: 2023.65 	
Date: Jun 20
Value: 1999.14 	
Date: Jun 15
Value: 1996.22 	
Date: Jun 10
Value: 1991.29 	
Date: Jun 05
Value: 1988.44 	
Date: May 31
Value: 1985.04 	
Date: May 25
Value: 1975.15 	
Date: May 20
Value: 1966.1 	
Date: May 15
Value: 1938.02 	
Date: May 10
Value: 1926.67 	
Date: May 05
Value: 1912 	
Date: Apr 30
Value: 1891.67 	
Date: Apr 25
Value: 1885.57 	
Date: Apr 20
Value: 1836.76 	
Date: Apr 15
Value: 1812.08 	
Date: Apr 10
Value: 1806.92 	
Date: Apr 05
Value: 1801.89 	
Date: Mar 31
Value: 1792.67 	
Date: Mar 25
Value: 1772.19 	
Date: Mar 20
Value: 1759.22 	
Date: Mar 15
Value: 1749.78 	
Date: Mar 10
Value: 1720.51 	
Date: Mar 05
Value: 1707.91 	
Date: Feb 28
Value: 1678.15 	
Date: Feb 25
Value: 1668.71 	
Date: Feb 20
Value: 1660.56 	
Date: Feb 15
Value: 1659.39 	
Date: Feb 10
Value: 1651.22 	
Date: Feb 05
Value: 1642.17 	
Date: Jan 31
Value: 891.44 	
Date: Jan 25
Value: 874.94 	
Date: Jan 20
Value: 861.61 	
Date: Jan 15
Value: 851.97 	
Date: Jan 10
Value: 843.94 	
Date: Jan 05
Value: 830.18 	
Date: Dec 31
Value: 816.11 	
Date: Dec 25
Value: 794.78 	
Date: Dec 20
Value: 777.09 	
Date: Dec 15
Value: 758.08 	
Date: Dec 10
Value: 739.94 	
Date: Dec 05
Value: 721.38 	
Date: Nov 30
Value: 698.2 	
Date: Nov 25
Value: 681.25 	
Date: Nov 20
Value: 663.5 	
Date: Nov 15
Value: 643.18 	
Date: Nov 10
Value: 626.35 	
Date: Nov 05
Value: 610.52 	
Date: Oct 31
Value: 1516.17 	
Date: Oct 25
Value: 1502.81 	
Date: Oct 20
Value: 1490.41 	
Date: Oct 15
Value: 1480.68 	
Date: Oct 10
Value: 1466.37 	
Date: Oct 05
Value: 1453.31 	
Date: Sep 30
Value: 1443.09 	
Date: Sep 25
Value: 1435.89 	
Date: Sep 20
Value: 1428.72 	
Date: Sep 15
Value: 1422.3 	
Date: Sep 10
Value: 1415.51 	
Date: Sep 05
Value: 1408.93 	
Date: Aug 31
Value: 1401.27 	
Date: Aug 25
Value: 1390.32 	
Date: Aug 20
Value: 1383.24 	
Date: Aug 15
Value: 1376.68 	
Date: Aug 10
Value: 1369.94 	
Date: Aug 05
Value: 1358.21 	
Date: Jul 31
Value: 1350.09 	
Date: Jul 25
Value: 1340.45 	
Date: Jul 20
Value: 1333.98 	
Date: Jul 15
Value: 1328.63 	
Date: Jul 10
Value: 1320.99 	
Date: Jul 05
Value: 1314.3 	
Date: Jun 30
Value: 1306.05 	
Date: Jun 25
Value: 1297.8 	
Date: Jun 20
Value: 1288.35 	
Date: Jun 15
Value: 1275.59 	
Date: Jun 10
Value: 1266.21 	
Date: Jun 05
Value: 1255.38 	
Date: May 31
Value: 1243.17 	
Date: May 25
Value: 1228.33 	
Date: May 20
Value: 1213.72 	
Date: May 15
Value: 1200.21 	
Date: May 10
Value: 1185.22 	
Date: May 05
Value: 1171.33 	
Date: Apr 30
Value: 1157.19 	
Date: Apr 25
Value: 1143.13 	
Date: Apr 20
Value: 1127.48 	
Date: Apr 15
Value: 1109.06 	
Date: Apr 10
Value: 1091.92 	
Date: Apr 05
Value: 1076.23 	
Date: Mar 31
Value: 1060.76 	
Date: Mar 25
Value: 1040.16 	
Date: Mar 20
Value: 1025.25 	
Date: Mar 15
Value: 1009.69 	
Date: Mar 10
Value: 996.36 	
Date: Mar 05
Value: 979.67 	
Date: Feb 28
Value: 962.55 	
Date: Feb 25
Value: 955.18 	
Date: Feb 20
Value: 941.16 	
Date: Feb 15
Value: 931.03 	
Date: Feb 10
Value: 915.82 	
Date: Feb 05
Value: 902.95

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 1400.1 	
Date: Jan 25
Value: 1395.96 	
Date: Jan 20
Value: 1394.94 	
Date: Jan 15
Value: 1393.33 	
Date: Jan 10
Value: 1383.02 	
Date: Jan 05
Value: 1379.9 	
Date: Dec 31
Value: 1374.57 	
Date: Dec 25
Value: 1372.89 	
Date: Dec 20
Value: 1329.57 	
Date: Dec 15
Value: 1323.45 	
Date: Dec 10
Value: 1314.26 	
Date: Dec 05
Value: 1283.81 	
Date: Nov 30
Value: 1267.29 	
Date: Nov 25
Value: 1248.78 	
Date: Nov 20
Value: 1225.8 	
Date: Nov 15
Value: 1210.72 	
Date: Nov 10
Value: 1207.51 	
Date: Nov 05
Value: 1206.22 	
Date: Oct 31
Value: 1205.03 	
Date: Oct 25
Value: 1203.25 	
Date: Oct 20
Value: 1201.86 	
Date: Oct 15
Value: 1200.51 	
Date: Oct 10
Value: 1196.84 	
Date: Oct 05
Value: 1190.85 	
Date: Sep 30
Value: 1164.98 	
Date: Sep 25
Value: 1158.79 	
Date: Sep 20
Value: 1155.05 	
Date: Sep 15
Value: 1145.99 	
Date: Sep 10
Value: 1137.21 	
Date: Sep 05
Value: 1128.21 	
Date: Aug 31
Value: 1125.4 	
Date: Aug 25
Value: 1116.94 	
Date: Aug 20
Value: 1112.06 	
Date: Aug 15
Value: 1093.4 	
Date: Aug 10
Value: 1090.31 	
Date: Aug 05
Value: 1087.95 	
Date: Jul 31
Value: 1084.82 	
Date: Jul 25
Value: 1082.25 	
Date: Jul 20
Value: 1078.72 	
Date: Jul 15
Value: 1074.67 	
Date: Jul 10
Value: 1072.67 	
Date: Jul 05
Value: 1070.69 	
Date: Jun 30
Value: 1066.47 	
Date: Jun 25
Value: 1031.06 	
Date: Jun 20
Value: 1006 	
Date: Jun 15
Value: 1003.75 	
Date: Jun 10
Value: 998.02 	
Date: Jun 05
Value: 994.44 	
Date: May 31
Value: 992.17 	
Date: May 25
Value: 983.67 	
Date: May 20
Value: 969.15 	
Date: May 15
Value: 942.04 	
Date: May 10
Value: 931.92 	
Date: May 05
Value: 913.01 	
Date: Apr 30
Value: 892.41 	
Date: Apr 25
Value: 888.03 	
Date: Apr 20
Value: 1502.01 	
Date: Apr 15
Value: 1498.21 	
Date: Apr 10
Value: 1491.8 	
Date: Apr 05
Value: 1487.64 	
Date: Mar 31
Value: 1477.92 	
Date: Mar 25
Value: 1439.67 	
Date: Mar 20
Value: 1424.84 	
Date: Mar 15
Value: 1420.6 	
Date: Mar 10
Value: 1414.61 	
Date: Mar 05
Value: 1412.57 	
Date: Feb 28
Value: 1407.13 	
Date: Feb 25
Value: 1406.38 	
Date: Feb 20
Value: 1405.27 	
Date: Feb 15
Value: 1403.43 	
Date: Feb 10
Value: 1402.31 	
Date: Feb 05
Value: 1401.41 	
Date: Jan 31
Value: 1357.89 	
Date: Jan 25
Value: 1356.8 	
Date: Jan 20
Value: 1355.41 	
Date: Jan 15
Value: 1337.33 	
Date: Jan 10
Value: 1334.55 	
Date: Jan 05
Value: 1324.51 	
Date: Dec 31
Value: 1313.96 	
Date: Dec 25
Value: 1312.72 	
Date: Dec 20
Value: 1305.83 	
Date: Dec 15
Value: 1304.19 	
Date: Dec 10
Value: 1272.35 	
Date: Dec 05
Value: 1270.32 	
Date: Nov 30
Value: 1260.02 	
Date: Nov 25
Value: 1225.88 	
Date: Nov 20
Value: 1205.11 	
Date: Nov 15
Value: 1186.18 	
Date: Nov 10
Value: 1178.43 	
Date: Nov 05
Value: 1155.5 	
Date: Oct 31
Value: 1843.9 	
Date: Oct 25
Value: 1842.12 	
Date: Oct 20
Value: 1840.73 	
Date: Oct 15
Value: 1839.37 	
Date: Oct 10
Value: 1835.71 	
Date: Oct 05
Value: 1829.72 	
Date: Sep 30
Value: 1803.85 	
Date: Sep 25
Value: 1797.66 	
Date: Sep 20
Value: 1793.92 	
Date: Sep 15
Value: 1784.86 	
Date: Sep 10
Value: 1776.08 	
Date: Sep 05
Value: 1767.08 	
Date: Aug 31
Value: 1764.27 	
Date: Aug 25
Value: 1755.81 	
Date: Aug 20
Value: 1750.93 	
Date: Aug 15
Value: 1732.27 	
Date: Aug 10
Value: 1729.18 	
Date: Aug 05
Value: 1726.82 	
Date: Jul 31
Value: 1723.69 	
Date: Jul 25
Value: 1721.12 	
Date: Jul 20
Value: 1717.59 	
Date: Jul 15
Value: 1713.54 	
Date: Jul 10
Value: 1711.54 	
Date: Jul 05
Value: 1709.55 	
Date: Jun 30
Value: 1705.34 	
Date: Jun 25
Value: 1669.93 	
Date: Jun 20
Value: 1644.87 	
Date: Jun 15
Value: 1642.62 	
Date: Jun 10
Value: 1636.88 	
Date: Jun 05
Value: 1633.31 	
Date: May 31
Value: 1631.04 	
Date: May 25
Value: 1622.54 	
Date: May 20
Value: 1608.02 	
Date: May 15
Value: 1580.91 	
Date: May 10
Value: 1570.79 	
Date: May 05
Value: 1551.88 	
Date: Apr 30
Value: 1531.28 	
Date: Apr 25
Value: 1526.89 	
Date: Apr 20
Value: 1494.18 	
Date: Apr 15
Value: 1471.81 	
Date: Apr 10
Value: 1468.55 	
Date: Apr 05
Value: 1465.75 	
Date: Mar 31
Value: 1456.32 	
Date: Mar 25
Value: 1445.49 	
Date: Mar 20
Value: 1437.71 	
Date: Mar 15
Value: 1433.7 	
Date: Mar 10
Value: 1412.79 	
Date: Mar 05
Value: 1401.9 	
Date: Feb 28
Value: 1387.9 	
Date: Feb 25
Value: 1382.49 	
Date: Feb 20
Value: 1376.8 	
Date: Feb 15
Value: 1375.9 	
Date: Feb 10
Value: 1365.84 	
Date: Feb 05
Value: 1359.65 	
Date: Jan 31
Value: 697.01 	
Date: Jan 25
Value: 684.47 	
Date: Jan 20
Value: 674.33 	
Date: Jan 15
Value: 666.77 	
Date: Jan 10
Value: 661.03 	
Date: Jan 05
Value: 651.66 	
Date: Dec 31
Value: 642.55 	
Date: Dec 25
Value: 630.06 	
Date: Dec 20
Value: 620.52 	
Date: Dec 15
Value: 611.14 	
Date: Dec 10
Value: 600.86 	
Date: Dec 05
Value: 589.99 	
Date: Nov 30
Value: 575.91 	
Date: Nov 25
Value: 565.78 	
Date: Nov 20
Value: 551.71 	
Date: Nov 15
Value: 536.68 	
Date: Nov 10
Value: 524.93 	
Date: Nov 05
Value: 512.62 	
Date: Oct 31
Value: 1218.42 	
Date: Oct 25
Value: 1207.98 	
Date: Oct 20
Value: 1197.58 	
Date: Oct 15
Value: 1189.46 	
Date: Oct 10
Value: 1177.6 	
Date: Oct 05
Value: 1166.89 	
Date: Sep 30
Value: 1159.48 	
Date: Sep 25
Value: 1153.42 	
Date: Sep 20
Value: 1148.89 	
Date: Sep 15
Value: 1144.56 	
Date: Sep 10
Value: 1139.98 	
Date: Sep 05
Value: 1135.83 	
Date: Aug 31
Value: 1129.43 	
Date: Aug 25
Value: 1116.95 	
Date: Aug 20
Value: 1109.07 	
Date: Aug 15
Value: 1101.31 	
Date: Aug 10
Value: 1092.24 	
Date: Aug 05
Value: 1080.62 	
Date: Jul 31
Value: 1071.5 	
Date: Jul 25
Value: 1061.16 	
Date: Jul 20
Value: 1055.42 	
Date: Jul 15
Value: 1050.06 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1036.74 	
Date: Jun 30
Value: 1029.58 	
Date: Jun 25
Value: 1021.73 	
Date: Jun 20
Value: 1012.26 	
Date: Jun 15
Value: 1000.7 	
Date: Jun 10
Value: 989.8 	
Date: Jun 05
Value: 978.82 	
Date: May 31
Value: 966.86 	
Date: May 25
Value: 953.73 	
Date: May 20
Value: 940.05 	
Date: May 15
Value: 928.48 	
Date: May 10
Value: 915.06 	
Date: May 05
Value: 902.11 	
Date: Apr 30
Value: 889.53 	
Date: Apr 25
Value: 878.96 	
Date: Apr 20
Value: 866.63 	
Date: Apr 15
Value: 852.49 	
Date: Apr 10
Value: 838.62 	
Date: Apr 05
Value: 825.62 	
Date: Mar 31
Value: 813.31 	
Date: Mar 25
Value: 798.27 	
Date: Mar 20
Value: 787.46 	
Date: Mar 15
Value: 776.65 	
Date: Mar 10
Value: 767.83 	
Date: Mar 05
Value: 757.12 	
Date: Feb 28
Value: 746.03 	
Date: Feb 25
Value: 740.9 	
Date: Feb 20
Value: 731.09 	
Date: Feb 15
Value: 723.98 	
Date: Feb 10
Value: 713.28 	
Date: Feb 05
Value: 704.54 	
Date: Jan 31
Value: 1400.1 	
Date: Jan 25
Value: 1395.96 	
Date: Jan 20
Value: 1394.94 	
Date: Jan 15
Value: 1393.33 	
Date: Jan 10
Value: 1383.02 	
Date: Jan 05
Value: 1379.9 	
Date: Dec 31
Value: 1374.57 	
Date: Dec 25
Value: 1372.89 	
Date: Dec 20
Value: 1329.57 	
Date: Dec 15
Value: 1323.45 	
Date: Dec 10
Value: 1314.26 	
Date: Dec 05
Value: 1283.81 	
Date: Nov 30
Value: 1267.29 	
Date: Nov 25
Value: 1248.78 	
Date: Nov 20
Value: 1225.8 	
Date: Nov 15
Value: 1210.72 	
Date: Nov 10
Value: 1207.51 	
Date: Nov 05
Value: 1206.22 	
Date: Oct 31
Value: 1205.03 	
Date: Oct 25
Value: 1203.25 	
Date: Oct 20
Value: 1201.86 	
Date: Oct 15
Value: 1200.51 	
Date: Oct 10
Value: 1196.84 	
Date: Oct 05
Value: 1190.85 	
Date: Sep 30
Value: 1164.98 	
Date: Sep 25
Value: 1158.79 	
Date: Sep 20
Value: 1155.05 	
Date: Sep 15
Value: 1145.99 	
Date: Sep 10
Value: 1137.21 	
Date: Sep 05
Value: 1128.21 	
Date: Aug 31
Value: 1125.4 	
Date: Aug 25
Value: 1116.94 	
Date: Aug 20
Value: 1112.06 	
Date: Aug 15
Value: 1093.4 	
Date: Aug 10
Value: 1090.31 	
Date: Aug 05
Value: 1087.95 	
Date: Jul 31
Value: 1084.82 	
Date: Jul 25
Value: 1082.25 	
Date: Jul 20
Value: 1078.72 	
Date: Jul 15
Value: 1074.67 	
Date: Jul 10
Value: 1072.67 	
Date: Jul 05
Value: 1070.69 	
Date: Jun 30
Value: 1066.47 	
Date: Jun 25
Value: 1031.06 	
Date: Jun 20
Value: 1006 	
Date: Jun 15
Value: 1003.75 	
Date: Jun 10
Value: 998.02 	
Date: Jun 05
Value: 994.44 	
Date: May 31
Value: 992.17 	
Date: May 25
Value: 983.67 	
Date: May 20
Value: 969.15 	
Date: May 15
Value: 942.04 	
Date: May 10
Value: 931.92 	
Date: May 05
Value: 913.01 	
Date: Apr 30
Value: 892.41 	
Date: Apr 25
Value: 888.03 	
Date: Apr 20
Value: 1502.01 	
Date: Apr 15
Value: 1498.21 	
Date: Apr 10
Value: 1491.8 	
Date: Apr 05
Value: 1487.64 	
Date: Mar 31
Value: 1477.92 	
Date: Mar 25
Value: 1439.67 	
Date: Mar 20
Value: 1424.84 	
Date: Mar 15
Value: 1420.6 	
Date: Mar 10
Value: 1414.61 	
Date: Mar 05
Value: 1412.57 	
Date: Feb 28
Value: 1407.13 	
Date: Feb 25
Value: 1406.38 	
Date: Feb 20
Value: 1405.27 	
Date: Feb 15
Value: 1403.43 	
Date: Feb 10
Value: 1402.31 	
Date: Feb 05
Value: 1401.41 	
Date: Jan 31
Value: 1357.89 	
Date: Jan 25
Value: 1356.8 	
Date: Jan 20
Value: 1355.41 	
Date: Jan 15
Value: 1337.33 	
Date: Jan 10
Value: 1334.55 	
Date: Jan 05
Value: 1324.51 	
Date: Dec 31
Value: 1313.96 	
Date: Dec 25
Value: 1312.72 	
Date: Dec 20
Value: 1305.83 	
Date: Dec 15
Value: 1304.19 	
Date: Dec 10
Value: 1272.35 	
Date: Dec 05
Value: 1270.32 	
Date: Nov 30
Value: 1260.02 	
Date: Nov 25
Value: 1225.88 	
Date: Nov 20
Value: 1205.11 	
Date: Nov 15
Value: 1186.18 	
Date: Nov 10
Value: 1178.43 	
Date: Nov 05
Value: 1155.5 	
Date: Oct 31
Value: 1843.9 	
Date: Oct 25
Value: 1842.12 	
Date: Oct 20
Value: 1840.73 	
Date: Oct 15
Value: 1839.37 	
Date: Oct 10
Value: 1835.71 	
Date: Oct 05
Value: 1829.72 	
Date: Sep 30
Value: 1803.85 	
Date: Sep 25
Value: 1797.66 	
Date: Sep 20
Value: 1793.92 	
Date: Sep 15
Value: 1784.86 	
Date: Sep 10
Value: 1776.08 	
Date: Sep 05
Value: 1767.08 	
Date: Aug 31
Value: 1764.27 	
Date: Aug 25
Value: 1755.81 	
Date: Aug 20
Value: 1750.93 	
Date: Aug 15
Value: 1732.27 	
Date: Aug 10
Value: 1729.18 	
Date: Aug 05
Value: 1726.82 	
Date: Jul 31
Value: 1723.69 	
Date: Jul 25
Value: 1721.12 	
Date: Jul 20
Value: 1717.59 	
Date: Jul 15
Value: 1713.54 	
Date: Jul 10
Value: 1711.54 	
Date: Jul 05
Value: 1709.55 	
Date: Jun 30
Value: 1705.34 	
Date: Jun 25
Value: 1669.93 	
Date: Jun 20
Value: 1644.87 	
Date: Jun 15
Value: 1642.62 	
Date: Jun 10
Value: 1636.88 	
Date: Jun 05
Value: 1633.31 	
Date: May 31
Value: 1631.04 	
Date: May 25
Value: 1622.54 	
Date: May 20
Value: 1608.02 	
Date: May 15
Value: 1580.91 	
Date: May 10
Value: 1570.79 	
Date: May 05
Value: 1551.88 	
Date: Apr 30
Value: 1531.28 	
Date: Apr 25
Value: 1526.89 	
Date: Apr 20
Value: 1494.18 	
Date: Apr 15
Value: 1471.81 	
Date: Apr 10
Value: 1468.55 	
Date: Apr 05
Value: 1465.75 	
Date: Mar 31
Value: 1456.32 	
Date: Mar 25
Value: 1445.49 	
Date: Mar 20
Value: 1437.71 	
Date: Mar 15
Value: 1433.7 	
Date: Mar 10
Value: 1412.79 	
Date: Mar 05
Value: 1401.9 	
Date: Feb 28
Value: 1387.9 	
Date: Feb 25
Value: 1382.49 	
Date: Feb 20
Value: 1376.8 	
Date: Feb 15
Value: 1375.9 	
Date: Feb 10
Value: 1365.84 	
Date: Feb 05
Value: 1359.65 	
Date: Jan 31
Value: 697.01 	
Date: Jan 25
Value: 684.47 	
Date: Jan 20
Value: 674.33 	
Date: Jan 15
Value: 666.77 	
Date: Jan 10
Value: 661.03 	
Date: Jan 05
Value: 651.66 	
Date: Dec 31
Value: 642.55 	
Date: Dec 25
Value: 630.06 	
Date: Dec 20
Value: 620.52 	
Date: Dec 15
Value: 611.14 	
Date: Dec 10
Value: 600.86 	
Date: Dec 05
Value: 589.99 	
Date: Nov 30
Value: 575.91 	
Date: Nov 25
Value: 565.78 	
Date: Nov 20
Value: 551.71 	
Date: Nov 15
Value: 536.68 	
Date: Nov 10
Value: 524.93 	
Date: Nov 05
Value: 512.62 	
Date: Oct 31
Value: 1218.42 	
Date: Oct 25
Value: 1207.98 	
Date: Oct 20
Value: 1197.58 	
Date: Oct 15
Value: 1189.46 	
Date: Oct 10
Value: 1177.6 	
Date: Oct 05
Value: 1166.89 	
Date: Sep 30
Value: 1159.48 	
Date: Sep 25
Value: 1153.42 	
Date: Sep 20
Value: 1148.89 	
Date: Sep 15
Value: 1144.56 	
Date: Sep 10
Value: 1139.98 	
Date: Sep 05
Value: 1135.83 	
Date: Aug 31
Value: 1129.43 	
Date: Aug 25
Value: 1116.95 	
Date: Aug 20
Value: 1109.07 	
Date: Aug 15
Value: 1101.31 	
Date: Aug 10
Value: 1092.24 	
Date: Aug 05
Value: 1080.62 	
Date: Jul 31
Value: 1071.5 	
Date: Jul 25
Value: 1061.16 	
Date: Jul 20
Value: 1055.42 	
Date: Jul 15
Value: 1050.06 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1036.74 	
Date: Jun 30
Value: 1029.58 	
Date: Jun 25
Value: 1021.73 	
Date: Jun 20
Value: 1012.26 	
Date: Jun 15
Value: 1000.7 	
Date: Jun 10
Value: 989.8 	
Date: Jun 05
Value: 978.82 	
Date: May 31
Value: 966.86 	
Date: May 25
Value: 953.73 	
Date: May 20
Value: 940.05 	
Date: May 15
Value: 928.48 	
Date: May 10
Value: 915.06 	
Date: May 05
Value: 902.11 	
Date: Apr 30
Value: 889.53 	
Date: Apr 25
Value: 878.96 	
Date: Apr 20
Value: 866.63 	
Date: Apr 15
Value: 852.49 	
Date: Apr 10
Value: 838.62 	
Date: Apr 05
Value: 825.62 	
Date: Mar 31
Value: 813.31 	
Date: Mar 25
Value: 798.27 	
Date: Mar 20
Value: 787.46 	
Date: Mar 15
Value: 776.65 	
Date: Mar 10
Value: 767.83 	
Date: Mar 05
Value: 757.12 	
Date: Feb 28
Value: 746.03 	
Date: Feb 25
Value: 740.9 	
Date: Feb 20
Value: 731.09 	
Date: Feb 15
Value: 723.98 	
Date: Feb 10
Value: 713.28 	
Date: Feb 05
Value: 704.54

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 1427.05 	
Date: Jan 25
Value: 1421.4 	
Date: Jan 20
Value: 1420.16 	
Date: Jan 15
Value: 1417.54 	
Date: Jan 10
Value: 1399.86 	
Date: Jan 05
Value: 1396.08 	
Date: Dec 31
Value: 1389.69 	
Date: Dec 25
Value: 1385.39 	
Date: Dec 20
Value: 1344.89 	
Date: Dec 15
Value: 1338.48 	
Date: Dec 10
Value: 1334.8 	
Date: Dec 05
Value: 1309.51 	
Date: Nov 30
Value: 1286.95 	
Date: Nov 25
Value: 1270.62 	
Date: Nov 20
Value: 1252.95 	
Date: Nov 15
Value: 1242.37 	
Date: Nov 10
Value: 1236 	
Date: Nov 05
Value: 1234.74 	
Date: Oct 31
Value: 1233.6 	
Date: Oct 25
Value: 1231.57 	
Date: Oct 20
Value: 1230.01 	
Date: Oct 15
Value: 1228.46 	
Date: Oct 10
Value: 1225.89 	
Date: Oct 05
Value: 1220.23 	
Date: Sep 30
Value: 1195.91 	
Date: Sep 25
Value: 1190.86 	
Date: Sep 20
Value: 1188.38 	
Date: Sep 15
Value: 1177.93 	
Date: Sep 10
Value: 1169.19 	
Date: Sep 05
Value: 1159.47 	
Date: Aug 31
Value: 1157.2 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1143.81 	
Date: Aug 15
Value: 1117.55 	
Date: Aug 10
Value: 1114.82 	
Date: Aug 05
Value: 1112.14 	
Date: Jul 31
Value: 1108.54 	
Date: Jul 25
Value: 1105.95 	
Date: Jul 20
Value: 1098.43 	
Date: Jul 15
Value: 1094.77 	
Date: Jul 10
Value: 1092.36 	
Date: Jul 05
Value: 1090.05 	
Date: Jun 30
Value: 1083.63 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1040.93 	
Date: Jun 15
Value: 1038.24 	
Date: Jun 10
Value: 1031.15 	
Date: Jun 05
Value: 1025.41 	
Date: May 31
Value: 1021.91 	
Date: May 25
Value: 1013.5 	
Date: May 20
Value: 1005.83 	
Date: May 15
Value: 982.85 	
Date: May 10
Value: 973.12 	
Date: May 05
Value: 963.97 	
Date: Apr 30
Value: 946.65 	
Date: Apr 25
Value: 941.36 	
Date: Apr 20
Value: 1538.19 	
Date: Apr 15
Value: 1534.56 	
Date: Apr 10
Value: 1529.84 	
Date: Apr 05
Value: 1524.45 	
Date: Mar 31
Value: 1517.14 	
Date: Mar 25
Value: 1479.3 	
Date: Mar 20
Value: 1455.2 	
Date: Mar 15
Value: 1450.48 	
Date: Mar 10
Value: 1441.13 	
Date: Mar 05
Value: 1438.72 	
Date: Feb 28
Value: 1434.02 	
Date: Feb 25
Value: 1433.25 	
Date: Feb 20
Value: 1432.19 	
Date: Feb 15
Value: 1430.6 	
Date: Feb 10
Value: 1429.61 	
Date: Feb 05
Value: 1428.69 	
Date: Jan 31
Value: 1393.34 	
Date: Jan 25
Value: 1392.16 	
Date: Jan 20
Value: 1388.34 	
Date: Jan 15
Value: 1378.03 	
Date: Jan 10
Value: 1374.26 	
Date: Jan 05
Value: 1354.22 	
Date: Dec 31
Value: 1346.36 	
Date: Dec 25
Value: 1344.27 	
Date: Dec 20
Value: 1328.78 	
Date: Dec 15
Value: 1326.44 	
Date: Dec 10
Value: 1291.67 	
Date: Dec 05
Value: 1286.83 	
Date: Nov 30
Value: 1272.28 	
Date: Nov 25
Value: 1234.05 	
Date: Nov 20
Value: 1214.75 	
Date: Nov 15
Value: 1204.29 	
Date: Nov 10
Value: 1199.13 	
Date: Nov 05
Value: 1186.17 	
Date: Oct 31
Value: 1880.59 	
Date: Oct 25
Value: 1878.56 	
Date: Oct 20
Value: 1877 	
Date: Oct 15
Value: 1875.45 	
Date: Oct 10
Value: 1872.88 	
Date: Oct 05
Value: 1867.22 	
Date: Sep 30
Value: 1842.9 	
Date: Sep 25
Value: 1837.85 	
Date: Sep 20
Value: 1835.37 	
Date: Sep 15
Value: 1824.91 	
Date: Sep 10
Value: 1816.18 	
Date: Sep 05
Value: 1806.46 	
Date: Aug 31
Value: 1804.19 	
Date: Aug 25
Value: 1797.6 	
Date: Aug 20
Value: 1790.8 	
Date: Aug 15
Value: 1764.54 	
Date: Aug 10
Value: 1761.81 	
Date: Aug 05
Value: 1759.13 	
Date: Jul 31
Value: 1755.53 	
Date: Jul 25
Value: 1752.94 	
Date: Jul 20
Value: 1745.42 	
Date: Jul 15
Value: 1741.76 	
Date: Jul 10
Value: 1739.35 	
Date: Jul 05
Value: 1737.04 	
Date: Jun 30
Value: 1730.62 	
Date: Jun 25
Value: 1720.4 	
Date: Jun 20
Value: 1687.92 	
Date: Jun 15
Value: 1685.23 	
Date: Jun 10
Value: 1678.14 	
Date: Jun 05
Value: 1672.4 	
Date: May 31
Value: 1668.9 	
Date: May 25
Value: 1660.49 	
Date: May 20
Value: 1652.82 	
Date: May 15
Value: 1629.84 	
Date: May 10
Value: 1620.11 	
Date: May 05
Value: 1610.96 	
Date: Apr 30
Value: 1593.64 	
Date: Apr 25
Value: 1588.35 	
Date: Apr 20
Value: 1549.36 	
Date: Apr 15
Value: 1527.84 	
Date: Apr 10
Value: 1524.99 	
Date: Apr 05
Value: 1522.27 	
Date: Mar 31
Value: 1515.8 	
Date: Mar 25
Value: 1503.34 	
Date: Mar 20
Value: 1495.62 	
Date: Mar 15
Value: 1490.88 	
Date: Mar 10
Value: 1473.44 	
Date: Mar 05
Value: 1461.17 	
Date: Feb 28
Value: 1425.6 	
Date: Feb 25
Value: 1420.17 	
Date: Feb 20
Value: 1414.51 	
Date: Feb 15
Value: 1413.5 	
Date: Feb 10
Value: 1401.32 	
Date: Feb 05
Value: 1394.86 	
Date: Jan 31
Value: 706.6 	
Date: Jan 25
Value: 692.94 	
Date: Jan 20
Value: 680.65 	
Date: Jan 15
Value: 672.49 	
Date: Jan 10
Value: 664.5 	
Date: Jan 05
Value: 654.26 	
Date: Dec 31
Value: 644.11 	
Date: Dec 25
Value: 631.13 	
Date: Dec 20
Value: 619.71 	
Date: Dec 15
Value: 608.59 	
Date: Dec 10
Value: 597.34 	
Date: Dec 05
Value: 585.84 	
Date: Nov 30
Value: 570.29 	
Date: Nov 25
Value: 559.36 	
Date: Nov 20
Value: 547.81 	
Date: Nov 15
Value: 533.25 	
Date: Nov 10
Value: 520.84 	
Date: Nov 05
Value: 510.72 	
Date: Oct 31
Value: 1228.06 	
Date: Oct 25
Value: 1216.97 	
Date: Oct 20
Value: 1205.51 	
Date: Oct 15
Value: 1196.33 	
Date: Oct 10
Value: 1182.22 	
Date: Oct 05
Value: 1171.39 	
Date: Sep 30
Value: 1163.61 	
Date: Sep 25
Value: 1157.67 	
Date: Sep 20
Value: 1152.78 	
Date: Sep 15
Value: 1148.71 	
Date: Sep 10
Value: 1144.67 	
Date: Sep 05
Value: 1139.87 	
Date: Aug 31
Value: 1134.32 	
Date: Aug 25
Value: 1123.52 	
Date: Aug 20
Value: 1114.61 	
Date: Aug 15
Value: 1106.53 	
Date: Aug 10
Value: 1098.67 	
Date: Aug 05
Value: 1084.95 	
Date: Jul 31
Value: 1075.45 	
Date: Jul 25
Value: 1066.37 	
Date: Jul 20
Value: 1061.36 	
Date: Jul 15
Value: 1056.74 	
Date: Jul 10
Value: 1050.47 	
Date: Jul 05
Value: 1044.06 	
Date: Jun 30
Value: 1036.41 	
Date: Jun 25
Value: 1029.31 	
Date: Jun 20
Value: 1020.26 	
Date: Jun 15
Value: 1007.07 	
Date: Jun 10
Value: 995.63 	
Date: Jun 05
Value: 985.78 	
Date: May 31
Value: 974.71 	
Date: May 25
Value: 961.33 	
Date: May 20
Value: 948.46 	
Date: May 15
Value: 938.01 	
Date: May 10
Value: 925.34 	
Date: May 05
Value: 913.26 	
Date: Apr 30
Value: 900.54 	
Date: Apr 25
Value: 890.68 	
Date: Apr 20
Value: 879.12 	
Date: Apr 15
Value: 864.54 	
Date: Apr 10
Value: 850.84 	
Date: Apr 05
Value: 837.58 	
Date: Mar 31
Value: 824.13 	
Date: Mar 25
Value: 809.16 	
Date: Mar 20
Value: 798.07 	
Date: Mar 15
Value: 787 	
Date: Mar 10
Value: 777.83 	
Date: Mar 05
Value: 765.64 	
Date: Feb 28
Value: 753.93 	
Date: Feb 25
Value: 749.53 	
Date: Feb 20
Value: 739.85 	
Date: Feb 15
Value: 733.44 	
Date: Feb 10
Value: 723.65 	
Date: Feb 05
Value: 714.69 	
Date: Jan 31
Value: 1427.05 	
Date: Jan 25
Value: 1421.4 	
Date: Jan 20
Value: 1420.16 	
Date: Jan 15
Value: 1417.54 	
Date: Jan 10
Value: 1399.86 	
Date: Jan 05
Value: 1396.08 	
Date: Dec 31
Value: 1389.69 	
Date: Dec 25
Value: 1385.39 	
Date: Dec 20
Value: 1344.89 	
Date: Dec 15
Value: 1338.48 	
Date: Dec 10
Value: 1334.8 	
Date: Dec 05
Value: 1309.51 	
Date: Nov 30
Value: 1286.95 	
Date: Nov 25
Value: 1270.62 	
Date: Nov 20
Value: 1252.95 	
Date: Nov 15
Value: 1242.37 	
Date: Nov 10
Value: 1236 	
Date: Nov 05
Value: 1234.74 	
Date: Oct 31
Value: 1233.6 	
Date: Oct 25
Value: 1231.57 	
Date: Oct 20
Value: 1230.01 	
Date: Oct 15
Value: 1228.46 	
Date: Oct 10
Value: 1225.89 	
Date: Oct 05
Value: 1220.23 	
Date: Sep 30
Value: 1195.91 	
Date: Sep 25
Value: 1190.86 	
Date: Sep 20
Value: 1188.38 	
Date: Sep 15
Value: 1177.93 	
Date: Sep 10
Value: 1169.19 	
Date: Sep 05
Value: 1159.47 	
Date: Aug 31
Value: 1157.2 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1143.81 	
Date: Aug 15
Value: 1117.55 	
Date: Aug 10
Value: 1114.82 	
Date: Aug 05
Value: 1112.14 	
Date: Jul 31
Value: 1108.54 	
Date: Jul 25
Value: 1105.95 	
Date: Jul 20
Value: 1098.43 	
Date: Jul 15
Value: 1094.77 	
Date: Jul 10
Value: 1092.36 	
Date: Jul 05
Value: 1090.05 	
Date: Jun 30
Value: 1083.63 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1040.93 	
Date: Jun 15
Value: 1038.24 	
Date: Jun 10
Value: 1031.15 	
Date: Jun 05
Value: 1025.41 	
Date: May 31
Value: 1021.91 	
Date: May 25
Value: 1013.5 	
Date: May 20
Value: 1005.83 	
Date: May 15
Value: 982.85 	
Date: May 10
Value: 973.12 	
Date: May 05
Value: 963.97 	
Date: Apr 30
Value: 946.65 	
Date: Apr 25
Value: 941.36 	
Date: Apr 20
Value: 1538.19 	
Date: Apr 15
Value: 1534.56 	
Date: Apr 10
Value: 1529.84 	
Date: Apr 05
Value: 1524.45 	
Date: Mar 31
Value: 1517.14 	
Date: Mar 25
Value: 1479.3 	
Date: Mar 20
Value: 1455.2 	
Date: Mar 15
Value: 1450.48 	
Date: Mar 10
Value: 1441.13 	
Date: Mar 05
Value: 1438.72 	
Date: Feb 28
Value: 1434.02 	
Date: Feb 25
Value: 1433.25 	
Date: Feb 20
Value: 1432.19 	
Date: Feb 15
Value: 1430.6 	
Date: Feb 10
Value: 1429.61 	
Date: Feb 05
Value: 1428.69 	
Date: Jan 31
Value: 1393.34 	
Date: Jan 25
Value: 1392.16 	
Date: Jan 20
Value: 1388.34 	
Date: Jan 15
Value: 1378.03 	
Date: Jan 10
Value: 1374.26 	
Date: Jan 05
Value: 1354.22 	
Date: Dec 31
Value: 1346.36 	
Date: Dec 25
Value: 1344.27 	
Date: Dec 20
Value: 1328.78 	
Date: Dec 15
Value: 1326.44 	
Date: Dec 10
Value: 1291.67 	
Date: Dec 05
Value: 1286.83 	
Date: Nov 30
Value: 1272.28 	
Date: Nov 25
Value: 1234.05 	
Date: Nov 20
Value: 1214.75 	
Date: Nov 15
Value: 1204.29 	
Date: Nov 10
Value: 1199.13 	
Date: Nov 05
Value: 1186.17 	
Date: Oct 31
Value: 1880.59 	
Date: Oct 25
Value: 1878.56 	
Date: Oct 20
Value: 1877 	
Date: Oct 15
Value: 1875.45 	
Date: Oct 10
Value: 1872.88 	
Date: Oct 05
Value: 1867.22 	
Date: Sep 30
Value: 1842.9 	
Date: Sep 25
Value: 1837.85 	
Date: Sep 20
Value: 1835.37 	
Date: Sep 15
Value: 1824.91 	
Date: Sep 10
Value: 1816.18 	
Date: Sep 05
Value: 1806.46 	
Date: Aug 31
Value: 1804.19 	
Date: Aug 25
Value: 1797.6 	
Date: Aug 20
Value: 1790.8 	
Date: Aug 15
Value: 1764.54 	
Date: Aug 10
Value: 1761.81 	
Date: Aug 05
Value: 1759.13 	
Date: Jul 31
Value: 1755.53 	
Date: Jul 25
Value: 1752.94 	
Date: Jul 20
Value: 1745.42 	
Date: Jul 15
Value: 1741.76 	
Date: Jul 10
Value: 1739.35 	
Date: Jul 05
Value: 1737.04 	
Date: Jun 30
Value: 1730.62 	
Date: Jun 25
Value: 1720.4 	
Date: Jun 20
Value: 1687.92 	
Date: Jun 15
Value: 1685.23 	
Date: Jun 10
Value: 1678.14 	
Date: Jun 05
Value: 1672.4 	
Date: May 31
Value: 1668.9 	
Date: May 25
Value: 1660.49 	
Date: May 20
Value: 1652.82 	
Date: May 15
Value: 1629.84 	
Date: May 10
Value: 1620.11 	
Date: May 05
Value: 1610.96 	
Date: Apr 30
Value: 1593.64 	
Date: Apr 25
Value: 1588.35 	
Date: Apr 20
Value: 1549.36 	
Date: Apr 15
Value: 1527.84 	
Date: Apr 10
Value: 1524.99 	
Date: Apr 05
Value: 1522.27 	
Date: Mar 31
Value: 1515.8 	
Date: Mar 25
Value: 1503.34 	
Date: Mar 20
Value: 1495.62 	
Date: Mar 15
Value: 1490.88 	
Date: Mar 10
Value: 1473.44 	
Date: Mar 05
Value: 1461.17 	
Date: Feb 28
Value: 1425.6 	
Date: Feb 25
Value: 1420.17 	
Date: Feb 20
Value: 1414.51 	
Date: Feb 15
Value: 1413.5 	
Date: Feb 10
Value: 1401.32 	
Date: Feb 05
Value: 1394.86 	
Date: Jan 31
Value: 706.6 	
Date: Jan 25
Value: 692.94 	
Date: Jan 20
Value: 680.65 	
Date: Jan 15
Value: 672.49 	
Date: Jan 10
Value: 664.5 	
Date: Jan 05
Value: 654.26 	
Date: Dec 31
Value: 644.11 	
Date: Dec 25
Value: 631.13 	
Date: Dec 20
Value: 619.71 	
Date: Dec 15
Value: 608.59 	
Date: Dec 10
Value: 597.34 	
Date: Dec 05
Value: 585.84 	
Date: Nov 30
Value: 570.29 	
Date: Nov 25
Value: 559.36 	
Date: Nov 20
Value: 547.81 	
Date: Nov 15
Value: 533.25 	
Date: Nov 10
Value: 520.84 	
Date: Nov 05
Value: 510.72 	
Date: Oct 31
Value: 1228.06 	
Date: Oct 25
Value: 1216.97 	
Date: Oct 20
Value: 1205.51 	
Date: Oct 15
Value: 1196.33 	
Date: Oct 10
Value: 1182.22 	
Date: Oct 05
Value: 1171.39 	
Date: Sep 30
Value: 1163.61 	
Date: Sep 25
Value: 1157.67 	
Date: Sep 20
Value: 1152.78 	
Date: Sep 15
Value: 1148.71 	
Date: Sep 10
Value: 1144.67 	
Date: Sep 05
Value: 1139.87 	
Date: Aug 31
Value: 1134.32 	
Date: Aug 25
Value: 1123.52 	
Date: Aug 20
Value: 1114.61 	
Date: Aug 15
Value: 1106.53 	
Date: Aug 10
Value: 1098.67 	
Date: Aug 05
Value: 1084.95 	
Date: Jul 31
Value: 1075.45 	
Date: Jul 25
Value: 1066.37 	
Date: Jul 20
Value: 1061.36 	
Date: Jul 15
Value: 1056.74 	
Date: Jul 10
Value: 1050.47 	
Date: Jul 05
Value: 1044.06 	
Date: Jun 30
Value: 1036.41 	
Date: Jun 25
Value: 1029.31 	
Date: Jun 20
Value: 1020.26 	
Date: Jun 15
Value: 1007.07 	
Date: Jun 10
Value: 995.63 	
Date: Jun 05
Value: 985.78 	
Date: May 31
Value: 974.71 	
Date: May 25
Value: 961.33 	
Date: May 20
Value: 948.46 	
Date: May 15
Value: 938.01 	
Date: May 10
Value: 925.34 	
Date: May 05
Value: 913.26 	
Date: Apr 30
Value: 900.54 	
Date: Apr 25
Value: 890.68 	
Date: Apr 20
Value: 879.12 	
Date: Apr 15
Value: 864.54 	
Date: Apr 10
Value: 850.84 	
Date: Apr 05
Value: 837.58 	
Date: Mar 31
Value: 824.13 	
Date: Mar 25
Value: 809.16 	
Date: Mar 20
Value: 798.07 	
Date: Mar 15
Value: 787 	
Date: Mar 10
Value: 777.83 	
Date: Mar 05
Value: 765.64 	
Date: Feb 28
Value: 753.93 	
Date: Feb 25
Value: 749.53 	
Date: Feb 20
Value: 739.85 	
Date: Feb 15
Value: 733.44 	
Date: Feb 10
Value: 723.65 	
Date: Feb 05
Value: 714.69

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 1202.52 	
Date: Jan 25
Value: 1200.85 	
Date: Jan 20
Value: 1200.46 	
Date: Jan 15
Value: 1199.4 	
Date: Jan 10
Value: 1192.93 	
Date: Jan 05
Value: 1192.04 	
Date: Dec 31
Value: 1188.49 	
Date: Dec 25
Value: 1184.89 	
Date: Dec 20
Value: 1148.98 	
Date: Dec 15
Value: 1142.65 	
Date: Dec 10
Value: 1135.59 	
Date: Dec 05
Value: 1102.47 	
Date: Nov 30
Value: 1087.52 	
Date: Nov 25
Value: 1068.2 	
Date: Nov 20
Value: 1043.25 	
Date: Nov 15
Value: 1036.04 	
Date: Nov 10
Value: 1029.68 	
Date: Nov 05
Value: 1028.61 	
Date: Oct 31
Value: 1027.61 	
Date: Oct 25
Value: 1025.77 	
Date: Oct 20
Value: 1024.34 	
Date: Oct 15
Value: 1022.91 	
Date: Oct 10
Value: 1020.8 	
Date: Oct 05
Value: 1017.93 	
Date: Sep 30
Value: 1001.82 	
Date: Sep 25
Value: 998.73 	
Date: Sep 20
Value: 996.05 	
Date: Sep 15
Value: 982.38 	
Date: Sep 10
Value: 974.23 	
Date: Sep 05
Value: 966.76 	
Date: Aug 31
Value: 964.33 	
Date: Aug 25
Value: 959.26 	
Date: Aug 20
Value: 953.42 	
Date: Aug 15
Value: 924.25 	
Date: Aug 10
Value: 921.93 	
Date: Aug 05
Value: 920.37 	
Date: Jul 31
Value: 918.18 	
Date: Jul 25
Value: 915.96 	
Date: Jul 20
Value: 912.22 	
Date: Jul 15
Value: 908.08 	
Date: Jul 10
Value: 906.05 	
Date: Jul 05
Value: 904 	
Date: Jun 30
Value: 900.85 	
Date: Jun 25
Value: 879.39 	
Date: Jun 20
Value: 851.56 	
Date: Jun 15
Value: 849.24 	
Date: Jun 10
Value: 840.99 	
Date: Jun 05
Value: 838.33 	
Date: May 31
Value: 833.2 	
Date: May 25
Value: 826.22 	
Date: May 20
Value: 815.28 	
Date: May 15
Value: 796.12 	
Date: May 10
Value: 789.18 	
Date: May 05
Value: 779.1 	
Date: Apr 30
Value: 756.69 	
Date: Apr 25
Value: 752.86 	
Date: Apr 20
Value: 1287.36 	
Date: Apr 15
Value: 1284.29 	
Date: Apr 10
Value: 1280.24 	
Date: Apr 05
Value: 1276.83 	
Date: Mar 31
Value: 1267.49 	
Date: Mar 25
Value: 1234.37 	
Date: Mar 20
Value: 1223.68 	
Date: Mar 15
Value: 1220.93 	
Date: Mar 10
Value: 1212.63 	
Date: Mar 05
Value: 1211.34 	
Date: Feb 28
Value: 1207.91 	
Date: Feb 25
Value: 1207.48 	
Date: Feb 20
Value: 1206.35 	
Date: Feb 15
Value: 1204.79 	
Date: Feb 10
Value: 1203.93 	
Date: Feb 05
Value: 1203.2 	
Date: Jan 31
Value: 1197.59 	
Date: Jan 25
Value: 1197.1 	
Date: Jan 20
Value: 1196.04 	
Date: Jan 15
Value: 1191.86 	
Date: Jan 10
Value: 1190.47 	
Date: Jan 05
Value: 1182.33 	
Date: Dec 31
Value: 1177.97 	
Date: Dec 25
Value: 1175.08 	
Date: Dec 20
Value: 1164.61 	
Date: Dec 15
Value: 1160.74 	
Date: Dec 10
Value: 1137.59 	
Date: Dec 05
Value: 1130.38 	
Date: Nov 30
Value: 1116.83 	
Date: Nov 25
Value: 1093.61 	
Date: Nov 20
Value: 1078.7 	
Date: Nov 15
Value: 1066.67 	
Date: Nov 10
Value: 1061.79 	
Date: Nov 05
Value: 1048.97 	
Date: Oct 31
Value: 1604.11 	
Date: Oct 25
Value: 1602.27 	
Date: Oct 20
Value: 1600.84 	
Date: Oct 15
Value: 1599.41 	
Date: Oct 10
Value: 1597.3 	
Date: Oct 05
Value: 1594.43 	
Date: Sep 30
Value: 1578.32 	
Date: Sep 25
Value: 1575.23 	
Date: Sep 20
Value: 1572.55 	
Date: Sep 15
Value: 1558.88 	
Date: Sep 10
Value: 1550.73 	
Date: Sep 05
Value: 1543.26 	
Date: Aug 31
Value: 1540.83 	
Date: Aug 25
Value: 1535.76 	
Date: Aug 20
Value: 1529.92 	
Date: Aug 15
Value: 1500.75 	
Date: Aug 10
Value: 1498.43 	
Date: Aug 05
Value: 1496.87 	
Date: Jul 31
Value: 1494.68 	
Date: Jul 25
Value: 1492.47 	
Date: Jul 20
Value: 1488.72 	
Date: Jul 15
Value: 1484.58 	
Date: Jul 10
Value: 1482.55 	
Date: Jul 05
Value: 1480.5 	
Date: Jun 30
Value: 1477.35 	
Date: Jun 25
Value: 1455.89 	
Date: Jun 20
Value: 1428.06 	
Date: Jun 15
Value: 1425.74 	
Date: Jun 10
Value: 1417.49 	
Date: Jun 05
Value: 1414.83 	
Date: May 31
Value: 1409.71 	
Date: May 25
Value: 1402.72 	
Date: May 20
Value: 1391.78 	
Date: May 15
Value: 1372.62 	
Date: May 10
Value: 1365.69 	
Date: May 05
Value: 1355.6 	
Date: Apr 30
Value: 1333.19 	
Date: Apr 25
Value: 1329.36 	
Date: Apr 20
Value: 1301.48 	
Date: Apr 15
Value: 1286.74 	
Date: Apr 10
Value: 1284.63 	
Date: Apr 05
Value: 1282.54 	
Date: Mar 31
Value: 1280.57 	
Date: Mar 25
Value: 1270.89 	
Date: Mar 20
Value: 1265.85 	
Date: Mar 15
Value: 1262.93 	
Date: Mar 10
Value: 1244.19 	
Date: Mar 05
Value: 1235.55 	
Date: Feb 28
Value: 1221.53 	
Date: Feb 25
Value: 1217.82 	
Date: Feb 20
Value: 1214.29 	
Date: Feb 15
Value: 1213.53 	
Date: Feb 10
Value: 1202.24 	
Date: Feb 05
Value: 1198.39 	
Date: Jan 31
Value: 601.65 	
Date: Jan 25
Value: 595.82 	
Date: Jan 20
Value: 591.2 	
Date: Jan 15
Value: 588 	
Date: Jan 10
Value: 585.13 	
Date: Jan 05
Value: 580.34 	
Date: Dec 31
Value: 575.08 	
Date: Dec 25
Value: 563.4 	
Date: Dec 20
Value: 552.77 	
Date: Dec 15
Value: 542.05 	
Date: Dec 10
Value: 532.16 	
Date: Dec 05
Value: 521.88 	
Date: Nov 30
Value: 508.99 	
Date: Nov 25
Value: 499.22 	
Date: Nov 20
Value: 487.68 	
Date: Nov 15
Value: 475.91 	
Date: Nov 10
Value: 466.05 	
Date: Nov 05
Value: 457.45 	
Date: Oct 31
Value: 1063.16 	
Date: Oct 25
Value: 1053.37 	
Date: Oct 20
Value: 1043.11 	
Date: Oct 15
Value: 1035.34 	
Date: Oct 10
Value: 1024.13 	
Date: Oct 05
Value: 1013.97 	
Date: Sep 30
Value: 1006.3 	
Date: Sep 25
Value: 999.39 	
Date: Sep 20
Value: 993.45 	
Date: Sep 15
Value: 988.25 	
Date: Sep 10
Value: 983.2 	
Date: Sep 05
Value: 978.43 	
Date: Aug 31
Value: 972.5 	
Date: Aug 25
Value: 963.7 	
Date: Aug 20
Value: 955.79 	
Date: Aug 15
Value: 948.51 	
Date: Aug 10
Value: 941.15 	
Date: Aug 05
Value: 929.25 	
Date: Jul 31
Value: 921.73 	
Date: Jul 25
Value: 911.87 	
Date: Jul 20
Value: 906.43 	
Date: Jul 15
Value: 901.92 	
Date: Jul 10
Value: 895.31 	
Date: Jul 05
Value: 888.61 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 872.68 	
Date: Jun 20
Value: 862.22 	
Date: Jun 15
Value: 849.04 	
Date: Jun 10
Value: 835.7 	
Date: Jun 05
Value: 825.49 	
Date: May 31
Value: 812.55 	
Date: May 25
Value: 800.85 	
Date: May 20
Value: 789.72 	
Date: May 15
Value: 780.9 	
Date: May 10
Value: 769.85 	
Date: May 05
Value: 759.08 	
Date: Apr 30
Value: 748.71 	
Date: Apr 25
Value: 740.41 	
Date: Apr 20
Value: 729.99 	
Date: Apr 15
Value: 717.27 	
Date: Apr 10
Value: 705.58 	
Date: Apr 05
Value: 695.58 	
Date: Mar 31
Value: 684.87 	
Date: Mar 25
Value: 671.94 	
Date: Mar 20
Value: 663.68 	
Date: Mar 15
Value: 655.04 	
Date: Mar 10
Value: 647.98 	
Date: Mar 05
Value: 639.45 	
Date: Feb 28
Value: 631.16 	
Date: Feb 25
Value: 628.18 	
Date: Feb 20
Value: 621.93 	
Date: Feb 15
Value: 617.64 	
Date: Feb 10
Value: 611.31 	
Date: Feb 05
Value: 606.07 	
Date: Jan 31
Value: 1202.52 	
Date: Jan 25
Value: 1200.85 	
Date: Jan 20
Value: 1200.46 	
Date: Jan 15
Value: 1199.4 	
Date: Jan 10
Value: 1192.93 	
Date: Jan 05
Value: 1192.04 	
Date: Dec 31
Value: 1188.49 	
Date: Dec 25
Value: 1184.89 	
Date: Dec 20
Value: 1148.98 	
Date: Dec 15
Value: 1142.65 	
Date: Dec 10
Value: 1135.59 	
Date: Dec 05
Value: 1102.47 	
Date: Nov 30
Value: 1087.52 	
Date: Nov 25
Value: 1068.2 	
Date: Nov 20
Value: 1043.25 	
Date: Nov 15
Value: 1036.04 	
Date: Nov 10
Value: 1029.68 	
Date: Nov 05
Value: 1028.61 	
Date: Oct 31
Value: 1027.61 	
Date: Oct 25
Value: 1025.77 	
Date: Oct 20
Value: 1024.34 	
Date: Oct 15
Value: 1022.91 	
Date: Oct 10
Value: 1020.8 	
Date: Oct 05
Value: 1017.93 	
Date: Sep 30
Value: 1001.82 	
Date: Sep 25
Value: 998.73 	
Date: Sep 20
Value: 996.05 	
Date: Sep 15
Value: 982.38 	
Date: Sep 10
Value: 974.23 	
Date: Sep 05
Value: 966.76 	
Date: Aug 31
Value: 964.33 	
Date: Aug 25
Value: 959.26 	
Date: Aug 20
Value: 953.42 	
Date: Aug 15
Value: 924.25 	
Date: Aug 10
Value: 921.93 	
Date: Aug 05
Value: 920.37 	
Date: Jul 31
Value: 918.18 	
Date: Jul 25
Value: 915.96 	
Date: Jul 20
Value: 912.22 	
Date: Jul 15
Value: 908.08 	
Date: Jul 10
Value: 906.05 	
Date: Jul 05
Value: 904 	
Date: Jun 30
Value: 900.85 	
Date: Jun 25
Value: 879.39 	
Date: Jun 20
Value: 851.56 	
Date: Jun 15
Value: 849.24 	
Date: Jun 10
Value: 840.99 	
Date: Jun 05
Value: 838.33 	
Date: May 31
Value: 833.2 	
Date: May 25
Value: 826.22 	
Date: May 20
Value: 815.28 	
Date: May 15
Value: 796.12 	
Date: May 10
Value: 789.18 	
Date: May 05
Value: 779.1 	
Date: Apr 30
Value: 756.69 	
Date: Apr 25
Value: 752.86 	
Date: Apr 20
Value: 1287.36 	
Date: Apr 15
Value: 1284.29 	
Date: Apr 10
Value: 1280.24 	
Date: Apr 05
Value: 1276.83 	
Date: Mar 31
Value: 1267.49 	
Date: Mar 25
Value: 1234.37 	
Date: Mar 20
Value: 1223.68 	
Date: Mar 15
Value: 1220.93 	
Date: Mar 10
Value: 1212.63 	
Date: Mar 05
Value: 1211.34 	
Date: Feb 28
Value: 1207.91 	
Date: Feb 25
Value: 1207.48 	
Date: Feb 20
Value: 1206.35 	
Date: Feb 15
Value: 1204.79 	
Date: Feb 10
Value: 1203.93 	
Date: Feb 05
Value: 1203.2 	
Date: Jan 31
Value: 1197.59 	
Date: Jan 25
Value: 1197.1 	
Date: Jan 20
Value: 1196.04 	
Date: Jan 15
Value: 1191.86 	
Date: Jan 10
Value: 1190.47 	
Date: Jan 05
Value: 1182.33 	
Date: Dec 31
Value: 1177.97 	
Date: Dec 25
Value: 1175.08 	
Date: Dec 20
Value: 1164.61 	
Date: Dec 15
Value: 1160.74 	
Date: Dec 10
Value: 1137.59 	
Date: Dec 05
Value: 1130.38 	
Date: Nov 30
Value: 1116.83 	
Date: Nov 25
Value: 1093.61 	
Date: Nov 20
Value: 1078.7 	
Date: Nov 15
Value: 1066.67 	
Date: Nov 10
Value: 1061.79 	
Date: Nov 05
Value: 1048.97 	
Date: Oct 31
Value: 1604.11 	
Date: Oct 25
Value: 1602.27 	
Date: Oct 20
Value: 1600.84 	
Date: Oct 15
Value: 1599.41 	
Date: Oct 10
Value: 1597.3 	
Date: Oct 05
Value: 1594.43 	
Date: Sep 30
Value: 1578.32 	
Date: Sep 25
Value: 1575.23 	
Date: Sep 20
Value: 1572.55 	
Date: Sep 15
Value: 1558.88 	
Date: Sep 10
Value: 1550.73 	
Date: Sep 05
Value: 1543.26 	
Date: Aug 31
Value: 1540.83 	
Date: Aug 25
Value: 1535.76 	
Date: Aug 20
Value: 1529.92 	
Date: Aug 15
Value: 1500.75 	
Date: Aug 10
Value: 1498.43 	
Date: Aug 05
Value: 1496.87 	
Date: Jul 31
Value: 1494.68 	
Date: Jul 25
Value: 1492.47 	
Date: Jul 20
Value: 1488.72 	
Date: Jul 15
Value: 1484.58 	
Date: Jul 10
Value: 1482.55 	
Date: Jul 05
Value: 1480.5 	
Date: Jun 30
Value: 1477.35 	
Date: Jun 25
Value: 1455.89 	
Date: Jun 20
Value: 1428.06 	
Date: Jun 15
Value: 1425.74 	
Date: Jun 10
Value: 1417.49 	
Date: Jun 05
Value: 1414.83 	
Date: May 31
Value: 1409.71 	
Date: May 25
Value: 1402.72 	
Date: May 20
Value: 1391.78 	
Date: May 15
Value: 1372.62 	
Date: May 10
Value: 1365.69 	
Date: May 05
Value: 1355.6 	
Date: Apr 30
Value: 1333.19 	
Date: Apr 25
Value: 1329.36 	
Date: Apr 20
Value: 1301.48 	
Date: Apr 15
Value: 1286.74 	
Date: Apr 10
Value: 1284.63 	
Date: Apr 05
Value: 1282.54 	
Date: Mar 31
Value: 1280.57 	
Date: Mar 25
Value: 1270.89 	
Date: Mar 20
Value: 1265.85 	
Date: Mar 15
Value: 1262.93 	
Date: Mar 10
Value: 1244.19 	
Date: Mar 05
Value: 1235.55 	
Date: Feb 28
Value: 1221.53 	
Date: Feb 25
Value: 1217.82 	
Date: Feb 20
Value: 1214.29 	
Date: Feb 15
Value: 1213.53 	
Date: Feb 10
Value: 1202.24 	
Date: Feb 05
Value: 1198.39 	
Date: Jan 31
Value: 601.65 	
Date: Jan 25
Value: 595.82 	
Date: Jan 20
Value: 591.2 	
Date: Jan 15
Value: 588 	
Date: Jan 10
Value: 585.13 	
Date: Jan 05
Value: 580.34 	
Date: Dec 31
Value: 575.08 	
Date: Dec 25
Value: 563.4 	
Date: Dec 20
Value: 552.77 	
Date: Dec 15
Value: 542.05 	
Date: Dec 10
Value: 532.16 	
Date: Dec 05
Value: 521.88 	
Date: Nov 30
Value: 508.99 	
Date: Nov 25
Value: 499.22 	
Date: Nov 20
Value: 487.68 	
Date: Nov 15
Value: 475.91 	
Date: Nov 10
Value: 466.05 	
Date: Nov 05
Value: 457.45 	
Date: Oct 31
Value: 1063.16 	
Date: Oct 25
Value: 1053.37 	
Date: Oct 20
Value: 1043.11 	
Date: Oct 15
Value: 1035.34 	
Date: Oct 10
Value: 1024.13 	
Date: Oct 05
Value: 1013.97 	
Date: Sep 30
Value: 1006.3 	
Date: Sep 25
Value: 999.39 	
Date: Sep 20
Value: 993.45 	
Date: Sep 15
Value: 988.25 	
Date: Sep 10
Value: 983.2 	
Date: Sep 05
Value: 978.43 	
Date: Aug 31
Value: 972.5 	
Date: Aug 25
Value: 963.7 	
Date: Aug 20
Value: 955.79 	
Date: Aug 15
Value: 948.51 	
Date: Aug 10
Value: 941.15 	
Date: Aug 05
Value: 929.25 	
Date: Jul 31
Value: 921.73 	
Date: Jul 25
Value: 911.87 	
Date: Jul 20
Value: 906.43 	
Date: Jul 15
Value: 901.92 	
Date: Jul 10
Value: 895.31 	
Date: Jul 05
Value: 888.61 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 872.68 	
Date: Jun 20
Value: 862.22 	
Date: Jun 15
Value: 849.04 	
Date: Jun 10
Value: 835.7 	
Date: Jun 05
Value: 825.49 	
Date: May 31
Value: 812.55 	
Date: May 25
Value: 800.85 	
Date: May 20
Value: 789.72 	
Date: May 15
Value: 780.9 	
Date: May 10
Value: 769.85 	
Date: May 05
Value: 759.08 	
Date: Apr 30
Value: 748.71 	
Date: Apr 25
Value: 740.41 	
Date: Apr 20
Value: 729.99 	
Date: Apr 15
Value: 717.27 	
Date: Apr 10
Value: 705.58 	
Date: Apr 05
Value: 695.58 	
Date: Mar 31
Value: 684.87 	
Date: Mar 25
Value: 671.94 	
Date: Mar 20
Value: 663.68 	
Date: Mar 15
Value: 655.04 	
Date: Mar 10
Value: 647.98 	
Date: Mar 05
Value: 639.45 	
Date: Feb 28
Value: 631.16 	
Date: Feb 25
Value: 628.18 	
Date: Feb 20
Value: 621.93 	
Date: Feb 15
Value: 617.64 	
Date: Feb 10
Value: 611.31 	
Date: Feb 05
Value: 606.07

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 1970.48 	
Date: Jan 25
Value: 1964.63 	
Date: Jan 20
Value: 1963.38 	
Date: Jan 15
Value: 1961.37 	
Date: Jan 10
Value: 1936.58 	
Date: Jan 05
Value: 1931.55 	
Date: Dec 31
Value: 1926.75 	
Date: Dec 25
Value: 1920 	
Date: Dec 20
Value: 1867.89 	
Date: Dec 15
Value: 1854.06 	
Date: Dec 10
Value: 1830.55 	
Date: Dec 05
Value: 1798.21 	
Date: Nov 30
Value: 1772.39 	
Date: Nov 25
Value: 1748.35 	
Date: Nov 20
Value: 1714.23 	
Date: Nov 15
Value: 1700.03 	
Date: Nov 10
Value: 1691.23 	
Date: Nov 05
Value: 1688.97 	
Date: Oct 31
Value: 1686.71 	
Date: Oct 25
Value: 1684.21 	
Date: Oct 20
Value: 1682.33 	
Date: Oct 15
Value: 1680.29 	
Date: Oct 10
Value: 1677.96 	
Date: Oct 05
Value: 1668.73 	
Date: Sep 30
Value: 1618.44 	
Date: Sep 25
Value: 1609.67 	
Date: Sep 20
Value: 1605.48 	
Date: Sep 15
Value: 1592.6 	
Date: Sep 10
Value: 1573.89 	
Date: Sep 05
Value: 1543.25 	
Date: Aug 31
Value: 1539.75 	
Date: Aug 25
Value: 1525.53 	
Date: Aug 20
Value: 1518.64 	
Date: Aug 15
Value: 1503.61 	
Date: Aug 10
Value: 1501.67 	
Date: Aug 05
Value: 1499.59 	
Date: Jul 31
Value: 1497.13 	
Date: Jul 25
Value: 1494.1 	
Date: Jul 20
Value: 1489.3 	
Date: Jul 15
Value: 1475.6 	
Date: Jul 10
Value: 1471.16 	
Date: Jul 05
Value: 1468.36 	
Date: Jun 30
Value: 1459.07 	
Date: Jun 25
Value: 1446.34 	
Date: Jun 20
Value: 1428.94 	
Date: Jun 15
Value: 1425.56 	
Date: Jun 10
Value: 1419.65 	
Date: Jun 05
Value: 1416.14 	
Date: May 31
Value: 1410.76 	
Date: May 25
Value: 1399.76 	
Date: May 20
Value: 1387.93 	
Date: May 15
Value: 1357.47 	
Date: May 10
Value: 1349.49 	
Date: May 05
Value: 1339.3 	
Date: Apr 30
Value: 1311.99 	
Date: Apr 25
Value: 1304.68 	
Date: Apr 20
Value: 2144.11 	
Date: Apr 15
Value: 2135.67 	
Date: Apr 10
Value: 2125.35 	
Date: Apr 05
Value: 2105.22 	
Date: Mar 31
Value: 2094.19 	
Date: Mar 25
Value: 2048.3 	
Date: Mar 20
Value: 2011.24 	
Date: Mar 15
Value: 1999.64 	
Date: Mar 10
Value: 1988.42 	
Date: Mar 05
Value: 1984.88 	
Date: Feb 28
Value: 1979.29 	
Date: Feb 25
Value: 1978.17 	
Date: Feb 20
Value: 1976.97 	
Date: Feb 15
Value: 1975.27 	
Date: Feb 10
Value: 1973.48 	
Date: Feb 05
Value: 1972.49 	
Date: Jan 31
Value: 1852.65 	
Date: Jan 25
Value: 1851.91 	
Date: Jan 20
Value: 1849.91 	
Date: Jan 15
Value: 1829.68 	
Date: Jan 10
Value: 1828.03 	
Date: Jan 05
Value: 1808.08 	
Date: Dec 31
Value: 1798.31 	
Date: Dec 25
Value: 1790.45 	
Date: Dec 20
Value: 1776.43 	
Date: Dec 15
Value: 1768.19 	
Date: Dec 10
Value: 1724.95 	
Date: Dec 05
Value: 1710.83 	
Date: Nov 30
Value: 1697.96 	
Date: Nov 25
Value: 1667.24 	
Date: Nov 20
Value: 1626.2 	
Date: Nov 15
Value: 1611.61 	
Date: Nov 10
Value: 1591.37 	
Date: Nov 05
Value: 1544.84 	
Date: Oct 31
Value: 2523.81 	
Date: Oct 25
Value: 2521.31 	
Date: Oct 20
Value: 2519.43 	
Date: Oct 15
Value: 2517.39 	
Date: Oct 10
Value: 2515.06 	
Date: Oct 05
Value: 2505.83 	
Date: Sep 30
Value: 2455.54 	
Date: Sep 25
Value: 2446.77 	
Date: Sep 20
Value: 2442.58 	
Date: Sep 15
Value: 2429.7 	
Date: Sep 10
Value: 2410.99 	
Date: Sep 05
Value: 2380.35 	
Date: Aug 31
Value: 2376.85 	
Date: Aug 25
Value: 2362.62 	
Date: Aug 20
Value: 2355.74 	
Date: Aug 15
Value: 2340.71 	
Date: Aug 10
Value: 2338.77 	
Date: Aug 05
Value: 2336.69 	
Date: Jul 31
Value: 2334.22 	
Date: Jul 25
Value: 2331.19 	
Date: Jul 20
Value: 2326.4 	
Date: Jul 15
Value: 2312.7 	
Date: Jul 10
Value: 2308.26 	
Date: Jul 05
Value: 2305.46 	
Date: Jun 30
Value: 2296.17 	
Date: Jun 25
Value: 2283.44 	
Date: Jun 20
Value: 2266.03 	
Date: Jun 15
Value: 2262.66 	
Date: Jun 10
Value: 2256.75 	
Date: Jun 05
Value: 2253.24 	
Date: May 31
Value: 2247.86 	
Date: May 25
Value: 2236.86 	
Date: May 20
Value: 2225.03 	
Date: May 15
Value: 2194.57 	
Date: May 10
Value: 2186.58 	
Date: May 05
Value: 2176.4 	
Date: Apr 30
Value: 2149.09 	
Date: Apr 25
Value: 2141.78 	
Date: Apr 20
Value: 2086.4 	
Date: Apr 15
Value: 2051.56 	
Date: Apr 10
Value: 2045.61 	
Date: Apr 05
Value: 2039.9 	
Date: Mar 31
Value: 2034.35 	
Date: Mar 25
Value: 2008.14 	
Date: Mar 20
Value: 2001.26 	
Date: Mar 15
Value: 1987.5 	
Date: Mar 10
Value: 1966.07 	
Date: Mar 05
Value: 1950.34 	
Date: Feb 28
Value: 1896.72 	
Date: Feb 25
Value: 1888.14 	
Date: Feb 20
Value: 1879.59 	
Date: Feb 15
Value: 1878.67 	
Date: Feb 10
Value: 1860.33 	
Date: Feb 05
Value: 1855.53 	
Date: Jan 31
Value: 963.45 	
Date: Jan 25
Value: 946.96 	
Date: Jan 20
Value: 932.68 	
Date: Jan 15
Value: 922.43 	
Date: Jan 10
Value: 911.61 	
Date: Jan 05
Value: 896.37 	
Date: Dec 31
Value: 880.94 	
Date: Dec 25
Value: 860.45 	
Date: Dec 20
Value: 845.03 	
Date: Dec 15
Value: 826.3 	
Date: Dec 10
Value: 806.74 	
Date: Dec 05
Value: 788.24 	
Date: Nov 30
Value: 766.36 	
Date: Nov 25
Value: 745.16 	
Date: Nov 20
Value: 723.16 	
Date: Nov 15
Value: 699.81 	
Date: Nov 10
Value: 679.14 	
Date: Nov 05
Value: 656.61 	
Date: Oct 31
Value: 1633.73 	
Date: Oct 25
Value: 1615.69 	
Date: Oct 20
Value: 1596.29 	
Date: Oct 15
Value: 1582.41 	
Date: Oct 10
Value: 1562.99 	
Date: Oct 05
Value: 1543.98 	
Date: Sep 30
Value: 1530.17 	
Date: Sep 25
Value: 1517.96 	
Date: Sep 20
Value: 1504.72 	
Date: Sep 15
Value: 1493.07 	
Date: Sep 10
Value: 1480.98 	
Date: Sep 05
Value: 1467.89 	
Date: Aug 31
Value: 1456.35 	
Date: Aug 25
Value: 1444.56 	
Date: Aug 20
Value: 1437.55 	
Date: Aug 15
Value: 1431.34 	
Date: Aug 10
Value: 1425.4 	
Date: Aug 05
Value: 1416.47 	
Date: Jul 31
Value: 1410.42 	
Date: Jul 25
Value: 1401.38 	
Date: Jul 20
Value: 1395.51 	
Date: Jul 15
Value: 1390.12 	
Date: Jul 10
Value: 1383.42 	
Date: Jul 05
Value: 1377.33 	
Date: Jun 30
Value: 1369.74 	
Date: Jun 25
Value: 1362.48 	
Date: Jun 20
Value: 1354.72 	
Date: Jun 15
Value: 1344.8 	
Date: Jun 10
Value: 1337.02 	
Date: Jun 05
Value: 1326.99 	
Date: May 31
Value: 1316.03 	
Date: May 25
Value: 1301.95 	
Date: May 20
Value: 1287.01 	
Date: May 15
Value: 1274.24 	
Date: May 10
Value: 1259.43 	
Date: May 05
Value: 1245.54 	
Date: Apr 30
Value: 1230.84 	
Date: Apr 25
Value: 1216.72 	
Date: Apr 20
Value: 1201.93 	
Date: Apr 15
Value: 1184.08 	
Date: Apr 10
Value: 1166.96 	
Date: Apr 05
Value: 1152.12 	
Date: Mar 31
Value: 1138.11 	
Date: Mar 25
Value: 1117.48 	
Date: Mar 20
Value: 1103.26 	
Date: Mar 15
Value: 1088.54 	
Date: Mar 10
Value: 1076.41 	
Date: Mar 05
Value: 1060.76 	
Date: Feb 28
Value: 1043.61 	
Date: Feb 25
Value: 1036.21 	
Date: Feb 20
Value: 1021.03 	
Date: Feb 15
Value: 1009.59 	
Date: Feb 10
Value: 991.21 	
Date: Feb 05
Value: 977.71 	
Date: Jan 31
Value: 1970.48 	
Date: Jan 25
Value: 1964.63 	
Date: Jan 20
Value: 1963.38 	
Date: Jan 15
Value: 1961.37 	
Date: Jan 10
Value: 1936.58 	
Date: Jan 05
Value: 1931.55 	
Date: Dec 31
Value: 1926.75 	
Date: Dec 25
Value: 1920 	
Date: Dec 20
Value: 1867.89 	
Date: Dec 15
Value: 1854.06 	
Date: Dec 10
Value: 1830.55 	
Date: Dec 05
Value: 1798.21 	
Date: Nov 30
Value: 1772.39 	
Date: Nov 25
Value: 1748.35 	
Date: Nov 20
Value: 1714.23 	
Date: Nov 15
Value: 1700.03 	
Date: Nov 10
Value: 1691.23 	
Date: Nov 05
Value: 1688.97 	
Date: Oct 31
Value: 1686.71 	
Date: Oct 25
Value: 1684.21 	
Date: Oct 20
Value: 1682.33 	
Date: Oct 15
Value: 1680.29 	
Date: Oct 10
Value: 1677.96 	
Date: Oct 05
Value: 1668.73 	
Date: Sep 30
Value: 1618.44 	
Date: Sep 25
Value: 1609.67 	
Date: Sep 20
Value: 1605.48 	
Date: Sep 15
Value: 1592.6 	
Date: Sep 10
Value: 1573.89 	
Date: Sep 05
Value: 1543.25 	
Date: Aug 31
Value: 1539.75 	
Date: Aug 25
Value: 1525.53 	
Date: Aug 20
Value: 1518.64 	
Date: Aug 15
Value: 1503.61 	
Date: Aug 10
Value: 1501.67 	
Date: Aug 05
Value: 1499.59 	
Date: Jul 31
Value: 1497.13 	
Date: Jul 25
Value: 1494.1 	
Date: Jul 20
Value: 1489.3 	
Date: Jul 15
Value: 1475.6 	
Date: Jul 10
Value: 1471.16 	
Date: Jul 05
Value: 1468.36 	
Date: Jun 30
Value: 1459.07 	
Date: Jun 25
Value: 1446.34 	
Date: Jun 20
Value: 1428.94 	
Date: Jun 15
Value: 1425.56 	
Date: Jun 10
Value: 1419.65 	
Date: Jun 05
Value: 1416.14 	
Date: May 31
Value: 1410.76 	
Date: May 25
Value: 1399.76 	
Date: May 20
Value: 1387.93 	
Date: May 15
Value: 1357.47 	
Date: May 10
Value: 1349.49 	
Date: May 05
Value: 1339.3 	
Date: Apr 30
Value: 1311.99 	
Date: Apr 25
Value: 1304.68 	
Date: Apr 20
Value: 2144.11 	
Date: Apr 15
Value: 2135.67 	
Date: Apr 10
Value: 2125.35 	
Date: Apr 05
Value: 2105.22 	
Date: Mar 31
Value: 2094.19 	
Date: Mar 25
Value: 2048.3 	
Date: Mar 20
Value: 2011.24 	
Date: Mar 15
Value: 1999.64 	
Date: Mar 10
Value: 1988.42 	
Date: Mar 05
Value: 1984.88 	
Date: Feb 28
Value: 1979.29 	
Date: Feb 25
Value: 1978.17 	
Date: Feb 20
Value: 1976.97 	
Date: Feb 15
Value: 1975.27 	
Date: Feb 10
Value: 1973.48 	
Date: Feb 05
Value: 1972.49 	
Date: Jan 31
Value: 1852.65 	
Date: Jan 25
Value: 1851.91 	
Date: Jan 20
Value: 1849.91 	
Date: Jan 15
Value: 1829.68 	
Date: Jan 10
Value: 1828.03 	
Date: Jan 05
Value: 1808.08 	
Date: Dec 31
Value: 1798.31 	
Date: Dec 25
Value: 1790.45 	
Date: Dec 20
Value: 1776.43 	
Date: Dec 15
Value: 1768.19 	
Date: Dec 10
Value: 1724.95 	
Date: Dec 05
Value: 1710.83 	
Date: Nov 30
Value: 1697.96 	
Date: Nov 25
Value: 1667.24 	
Date: Nov 20
Value: 1626.2 	
Date: Nov 15
Value: 1611.61 	
Date: Nov 10
Value: 1591.37 	
Date: Nov 05
Value: 1544.84 	
Date: Oct 31
Value: 2523.81 	
Date: Oct 25
Value: 2521.31 	
Date: Oct 20
Value: 2519.43 	
Date: Oct 15
Value: 2517.39 	
Date: Oct 10
Value: 2515.06 	
Date: Oct 05
Value: 2505.83 	
Date: Sep 30
Value: 2455.54 	
Date: Sep 25
Value: 2446.77 	
Date: Sep 20
Value: 2442.58 	
Date: Sep 15
Value: 2429.7 	
Date: Sep 10
Value: 2410.99 	
Date: Sep 05
Value: 2380.35 	
Date: Aug 31
Value: 2376.85 	
Date: Aug 25
Value: 2362.62 	
Date: Aug 20
Value: 2355.74 	
Date: Aug 15
Value: 2340.71 	
Date: Aug 10
Value: 2338.77 	
Date: Aug 05
Value: 2336.69 	
Date: Jul 31
Value: 2334.22 	
Date: Jul 25
Value: 2331.19 	
Date: Jul 20
Value: 2326.4 	
Date: Jul 15
Value: 2312.7 	
Date: Jul 10
Value: 2308.26 	
Date: Jul 05
Value: 2305.46 	
Date: Jun 30
Value: 2296.17 	
Date: Jun 25
Value: 2283.44 	
Date: Jun 20
Value: 2266.03 	
Date: Jun 15
Value: 2262.66 	
Date: Jun 10
Value: 2256.75 	
Date: Jun 05
Value: 2253.24 	
Date: May 31
Value: 2247.86 	
Date: May 25
Value: 2236.86 	
Date: May 20
Value: 2225.03 	
Date: May 15
Value: 2194.57 	
Date: May 10
Value: 2186.58 	
Date: May 05
Value: 2176.4 	
Date: Apr 30
Value: 2149.09 	
Date: Apr 25
Value: 2141.78 	
Date: Apr 20
Value: 2086.4 	
Date: Apr 15
Value: 2051.56 	
Date: Apr 10
Value: 2045.61 	
Date: Apr 05
Value: 2039.9 	
Date: Mar 31
Value: 2034.35 	
Date: Mar 25
Value: 2008.14 	
Date: Mar 20
Value: 2001.26 	
Date: Mar 15
Value: 1987.5 	
Date: Mar 10
Value: 1966.07 	
Date: Mar 05
Value: 1950.34 	
Date: Feb 28
Value: 1896.72 	
Date: Feb 25
Value: 1888.14 	
Date: Feb 20
Value: 1879.59 	
Date: Feb 15
Value: 1878.67 	
Date: Feb 10
Value: 1860.33 	
Date: Feb 05
Value: 1855.53 	
Date: Jan 31
Value: 963.45 	
Date: Jan 25
Value: 946.96 	
Date: Jan 20
Value: 932.68 	
Date: Jan 15
Value: 922.43 	
Date: Jan 10
Value: 911.61 	
Date: Jan 05
Value: 896.37 	
Date: Dec 31
Value: 880.94 	
Date: Dec 25
Value: 860.45 	
Date: Dec 20
Value: 845.03 	
Date: Dec 15
Value: 826.3 	
Date: Dec 10
Value: 806.74 	
Date: Dec 05
Value: 788.24 	
Date: Nov 30
Value: 766.36 	
Date: Nov 25
Value: 745.16 	
Date: Nov 20
Value: 723.16 	
Date: Nov 15
Value: 699.81 	
Date: Nov 10
Value: 679.14 	
Date: Nov 05
Value: 656.61 	
Date: Oct 31
Value: 1633.73 	
Date: Oct 25
Value: 1615.69 	
Date: Oct 20
Value: 1596.29 	
Date: Oct 15
Value: 1582.41 	
Date: Oct 10
Value: 1562.99 	
Date: Oct 05
Value: 1543.98 	
Date: Sep 30
Value: 1530.17 	
Date: Sep 25
Value: 1517.96 	
Date: Sep 20
Value: 1504.72 	
Date: Sep 15
Value: 1493.07 	
Date: Sep 10
Value: 1480.98 	
Date: Sep 05
Value: 1467.89 	
Date: Aug 31
Value: 1456.35 	
Date: Aug 25
Value: 1444.56 	
Date: Aug 20
Value: 1437.55 	
Date: Aug 15
Value: 1431.34 	
Date: Aug 10
Value: 1425.4 	
Date: Aug 05
Value: 1416.47 	
Date: Jul 31
Value: 1410.42 	
Date: Jul 25
Value: 1401.38 	
Date: Jul 20
Value: 1395.51 	
Date: Jul 15
Value: 1390.12 	
Date: Jul 10
Value: 1383.42 	
Date: Jul 05
Value: 1377.33 	
Date: Jun 30
Value: 1369.74 	
Date: Jun 25
Value: 1362.48 	
Date: Jun 20
Value: 1354.72 	
Date: Jun 15
Value: 1344.8 	
Date: Jun 10
Value: 1337.02 	
Date: Jun 05
Value: 1326.99 	
Date: May 31
Value: 1316.03 	
Date: May 25
Value: 1301.95 	
Date: May 20
Value: 1287.01 	
Date: May 15
Value: 1274.24 	
Date: May 10
Value: 1259.43 	
Date: May 05
Value: 1245.54 	
Date: Apr 30
Value: 1230.84 	
Date: Apr 25
Value: 1216.72 	
Date: Apr 20
Value: 1201.93 	
Date: Apr 15
Value: 1184.08 	
Date: Apr 10
Value: 1166.96 	
Date: Apr 05
Value: 1152.12 	
Date: Mar 31
Value: 1138.11 	
Date: Mar 25
Value: 1117.48 	
Date: Mar 20
Value: 1103.26 	
Date: Mar 15
Value: 1088.54 	
Date: Mar 10
Value: 1076.41 	
Date: Mar 05
Value: 1060.76 	
Date: Feb 28
Value: 1043.61 	
Date: Feb 25
Value: 1036.21 	
Date: Feb 20
Value: 1021.03 	
Date: Feb 15
Value: 1009.59 	
Date: Feb 10
Value: 991.21 	
Date: Feb 05
Value: 977.71

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1545.6 	
Date: Jan 25
Value: 1540.99 	
Date: Jan 20
Value: 1539.8 	
Date: Jan 15
Value: 1537.74 	
Date: Jan 10
Value: 1525.59 	
Date: Jan 05
Value: 1521.27 	
Date: Dec 31
Value: 1514.91 	
Date: Dec 25
Value: 1513.11 	
Date: Dec 20
Value: 1467.38 	
Date: Dec 15
Value: 1460.55 	
Date: Dec 10
Value: 1448.23 	
Date: Dec 05
Value: 1415.85 	
Date: Nov 30
Value: 1398.51 	
Date: Nov 25
Value: 1380.05 	
Date: Nov 20
Value: 1352.43 	
Date: Nov 15
Value: 1334.91 	
Date: Nov 10
Value: 1330.5 	
Date: Nov 05
Value: 1329.1 	
Date: Oct 31
Value: 1327.83 	
Date: Oct 25
Value: 1326.04 	
Date: Oct 20
Value: 1324.68 	
Date: Oct 15
Value: 1323.37 	
Date: Oct 10
Value: 1320.15 	
Date: Oct 05
Value: 1313.91 	
Date: Sep 30
Value: 1284.53 	
Date: Sep 25
Value: 1278.99 	
Date: Sep 20
Value: 1274.8 	
Date: Sep 15
Value: 1266.02 	
Date: Sep 10
Value: 1257.26 	
Date: Sep 05
Value: 1246.37 	
Date: Aug 31
Value: 1243.4 	
Date: Aug 25
Value: 1235.87 	
Date: Aug 20
Value: 1231.1 	
Date: Aug 15
Value: 1212.07 	
Date: Aug 10
Value: 1209.03 	
Date: Aug 05
Value: 1206.68 	
Date: Jul 31
Value: 1203.53 	
Date: Jul 25
Value: 1200.87 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1191.96 	
Date: Jul 10
Value: 1189.84 	
Date: Jul 05
Value: 1187.72 	
Date: Jun 30
Value: 1183.32 	
Date: Jun 25
Value: 1142.28 	
Date: Jun 20
Value: 1115.02 	
Date: Jun 15
Value: 1112.59 	
Date: Jun 10
Value: 1106.43 	
Date: Jun 05
Value: 1102.38 	
Date: May 31
Value: 1099.75 	
Date: May 25
Value: 1091.09 	
Date: May 20
Value: 1075.12 	
Date: May 15
Value: 1049.83 	
Date: May 10
Value: 1039.3 	
Date: May 05
Value: 1019.72 	
Date: Apr 30
Value: 995.03 	
Date: Apr 25
Value: 989.8 	
Date: Apr 20
Value: 1666.18 	
Date: Apr 15
Value: 1661.18 	
Date: Apr 10
Value: 1654.47 	
Date: Apr 05
Value: 1649.77 	
Date: Mar 31
Value: 1638.96 	
Date: Mar 25
Value: 1595.32 	
Date: Mar 20
Value: 1576.87 	
Date: Mar 15
Value: 1571.6 	
Date: Mar 10
Value: 1564.64 	
Date: Mar 05
Value: 1562.04 	
Date: Feb 28
Value: 1555.4 	
Date: Feb 25
Value: 1554.45 	
Date: Feb 20
Value: 1553.04 	
Date: Feb 15
Value: 1550.66 	
Date: Feb 10
Value: 1549.17 	
Date: Feb 05
Value: 1548 	
Date: Jan 31
Value: 1462.58 	
Date: Jan 25
Value: 1461.35 	
Date: Jan 20
Value: 1458.58 	
Date: Jan 15
Value: 1437.23 	
Date: Jan 10
Value: 1434.54 	
Date: Jan 05
Value: 1423.92 	
Date: Dec 31
Value: 1411.89 	
Date: Dec 25
Value: 1410.58 	
Date: Dec 20
Value: 1399.11 	
Date: Dec 15
Value: 1397.38 	
Date: Dec 10
Value: 1364.47 	
Date: Dec 05
Value: 1362.36 	
Date: Nov 30
Value: 1350.73 	
Date: Nov 25
Value: 1310.47 	
Date: Nov 20
Value: 1286.6 	
Date: Nov 15
Value: 1262.61 	
Date: Nov 10
Value: 1252.91 	
Date: Nov 05
Value: 1224.87 	
Date: Oct 31
Value: 1998.91 	
Date: Oct 25
Value: 1997.13 	
Date: Oct 20
Value: 1995.76 	
Date: Oct 15
Value: 1994.46 	
Date: Oct 10
Value: 1991.24 	
Date: Oct 05
Value: 1985 	
Date: Sep 30
Value: 1955.61 	
Date: Sep 25
Value: 1950.07 	
Date: Sep 20
Value: 1945.89 	
Date: Sep 15
Value: 1937.11 	
Date: Sep 10
Value: 1928.34 	
Date: Sep 05
Value: 1917.46 	
Date: Aug 31
Value: 1914.48 	
Date: Aug 25
Value: 1906.96 	
Date: Aug 20
Value: 1902.19 	
Date: Aug 15
Value: 1883.15 	
Date: Aug 10
Value: 1880.12 	
Date: Aug 05
Value: 1877.76 	
Date: Jul 31
Value: 1874.62 	
Date: Jul 25
Value: 1871.96 	
Date: Jul 20
Value: 1867.69 	
Date: Jul 15
Value: 1863.04 	
Date: Jul 10
Value: 1860.92 	
Date: Jul 05
Value: 1858.81 	
Date: Jun 30
Value: 1854.41 	
Date: Jun 25
Value: 1813.37 	
Date: Jun 20
Value: 1786.11 	
Date: Jun 15
Value: 1783.68 	
Date: Jun 10
Value: 1777.52 	
Date: Jun 05
Value: 1773.47 	
Date: May 31
Value: 1770.83 	
Date: May 25
Value: 1762.17 	
Date: May 20
Value: 1746.2 	
Date: May 15
Value: 1720.92 	
Date: May 10
Value: 1710.38 	
Date: May 05
Value: 1690.81 	
Date: Apr 30
Value: 1666.12 	
Date: Apr 25
Value: 1660.88 	
Date: Apr 20
Value: 1625.03 	
Date: Apr 15
Value: 1601.43 	
Date: Apr 10
Value: 1597.77 	
Date: Apr 05
Value: 1594.47 	
Date: Mar 31
Value: 1582.58 	
Date: Mar 25
Value: 1569.8 	
Date: Mar 20
Value: 1560.18 	
Date: Mar 15
Value: 1555.61 	
Date: Mar 10
Value: 1527.95 	
Date: Mar 05
Value: 1515.03 	
Date: Feb 28
Value: 1499.15 	
Date: Feb 25
Value: 1492.58 	
Date: Feb 20
Value: 1484.06 	
Date: Feb 15
Value: 1482.87 	
Date: Feb 10
Value: 1473 	
Date: Feb 05
Value: 1465.16 	
Date: Jan 31
Value: 742.22 	
Date: Jan 25
Value: 728.67 	
Date: Jan 20
Value: 717.5 	
Date: Jan 15
Value: 709.4 	
Date: Jan 10
Value: 703.14 	
Date: Jan 05
Value: 692.95 	
Date: Dec 31
Value: 683.52 	
Date: Dec 25
Value: 670.41 	
Date: Dec 20
Value: 659.83 	
Date: Dec 15
Value: 648.74 	
Date: Dec 10
Value: 637.99 	
Date: Dec 05
Value: 626.32 	
Date: Nov 30
Value: 610.74 	
Date: Nov 25
Value: 599.4 	
Date: Nov 20
Value: 585.83 	
Date: Nov 15
Value: 568.94 	
Date: Nov 10
Value: 556.17 	
Date: Nov 05
Value: 543.61 	
Date: Oct 31
Value: 1297.42 	
Date: Oct 25
Value: 1286.84 	
Date: Oct 20
Value: 1276.54 	
Date: Oct 15
Value: 1268.67 	
Date: Oct 10
Value: 1256.92 	
Date: Oct 05
Value: 1246.23 	
Date: Sep 30
Value: 1238.1 	
Date: Sep 25
Value: 1232.29 	
Date: Sep 20
Value: 1227.78 	
Date: Sep 15
Value: 1223.2 	
Date: Sep 10
Value: 1218.65 	
Date: Sep 05
Value: 1214.39 	
Date: Aug 31
Value: 1207.97 	
Date: Aug 25
Value: 1195.24 	
Date: Aug 20
Value: 1187.14 	
Date: Aug 15
Value: 1179.52 	
Date: Aug 10
Value: 1170.4 	
Date: Aug 05
Value: 1158.34 	
Date: Jul 31
Value: 1149.46 	
Date: Jul 25
Value: 1139.11 	
Date: Jul 20
Value: 1132.94 	
Date: Jul 15
Value: 1127.7 	
Date: Jul 10
Value: 1120.24 	
Date: Jul 05
Value: 1112.61 	
Date: Jun 30
Value: 1104.77 	
Date: Jun 25
Value: 1095.76 	
Date: Jun 20
Value: 1086.08 	
Date: Jun 15
Value: 1074.15 	
Date: Jun 10
Value: 1063.11 	
Date: Jun 05
Value: 1051.47 	
Date: May 31
Value: 1038.34 	
Date: May 25
Value: 1024.67 	
Date: May 20
Value: 1010.38 	
Date: May 15
Value: 998.16 	
Date: May 10
Value: 983.82 	
Date: May 05
Value: 969.93 	
Date: Apr 30
Value: 956.38 	
Date: Apr 25
Value: 945.01 	
Date: Apr 20
Value: 931.23 	
Date: Apr 15
Value: 915.66 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 886.84 	
Date: Mar 31
Value: 873.99 	
Date: Mar 25
Value: 857.3 	
Date: Mar 20
Value: 845.49 	
Date: Mar 15
Value: 833.97 	
Date: Mar 10
Value: 824.11 	
Date: Mar 05
Value: 812.05 	
Date: Feb 28
Value: 799.92 	
Date: Feb 25
Value: 793.96 	
Date: Feb 20
Value: 782.61 	
Date: Feb 15
Value: 774.17 	
Date: Feb 10
Value: 761.61 	
Date: Feb 05
Value: 750.81 	
Date: Jan 31
Value: 1545.6 	
Date: Jan 25
Value: 1540.99 	
Date: Jan 20
Value: 1539.8 	
Date: Jan 15
Value: 1537.74 	
Date: Jan 10
Value: 1525.59 	
Date: Jan 05
Value: 1521.27 	
Date: Dec 31
Value: 1514.91 	
Date: Dec 25
Value: 1513.11 	
Date: Dec 20
Value: 1467.38 	
Date: Dec 15
Value: 1460.55 	
Date: Dec 10
Value: 1448.23 	
Date: Dec 05
Value: 1415.85 	
Date: Nov 30
Value: 1398.51 	
Date: Nov 25
Value: 1380.05 	
Date: Nov 20
Value: 1352.43 	
Date: Nov 15
Value: 1334.91 	
Date: Nov 10
Value: 1330.5 	
Date: Nov 05
Value: 1329.1 	
Date: Oct 31
Value: 1327.83 	
Date: Oct 25
Value: 1326.04 	
Date: Oct 20
Value: 1324.68 	
Date: Oct 15
Value: 1323.37 	
Date: Oct 10
Value: 1320.15 	
Date: Oct 05
Value: 1313.91 	
Date: Sep 30
Value: 1284.53 	
Date: Sep 25
Value: 1278.99 	
Date: Sep 20
Value: 1274.8 	
Date: Sep 15
Value: 1266.02 	
Date: Sep 10
Value: 1257.26 	
Date: Sep 05
Value: 1246.37 	
Date: Aug 31
Value: 1243.4 	
Date: Aug 25
Value: 1235.87 	
Date: Aug 20
Value: 1231.1 	
Date: Aug 15
Value: 1212.07 	
Date: Aug 10
Value: 1209.03 	
Date: Aug 05
Value: 1206.68 	
Date: Jul 31
Value: 1203.53 	
Date: Jul 25
Value: 1200.87 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1191.96 	
Date: Jul 10
Value: 1189.84 	
Date: Jul 05
Value: 1187.72 	
Date: Jun 30
Value: 1183.32 	
Date: Jun 25
Value: 1142.28 	
Date: Jun 20
Value: 1115.02 	
Date: Jun 15
Value: 1112.59 	
Date: Jun 10
Value: 1106.43 	
Date: Jun 05
Value: 1102.38 	
Date: May 31
Value: 1099.75 	
Date: May 25
Value: 1091.09 	
Date: May 20
Value: 1075.12 	
Date: May 15
Value: 1049.83 	
Date: May 10
Value: 1039.3 	
Date: May 05
Value: 1019.72 	
Date: Apr 30
Value: 995.03 	
Date: Apr 25
Value: 989.8 	
Date: Apr 20
Value: 1666.18 	
Date: Apr 15
Value: 1661.18 	
Date: Apr 10
Value: 1654.47 	
Date: Apr 05
Value: 1649.77 	
Date: Mar 31
Value: 1638.96 	
Date: Mar 25
Value: 1595.32 	
Date: Mar 20
Value: 1576.87 	
Date: Mar 15
Value: 1571.6 	
Date: Mar 10
Value: 1564.64 	
Date: Mar 05
Value: 1562.04 	
Date: Feb 28
Value: 1555.4 	
Date: Feb 25
Value: 1554.45 	
Date: Feb 20
Value: 1553.04 	
Date: Feb 15
Value: 1550.66 	
Date: Feb 10
Value: 1549.17 	
Date: Feb 05
Value: 1548 	
Date: Jan 31
Value: 1462.58 	
Date: Jan 25
Value: 1461.35 	
Date: Jan 20
Value: 1458.58 	
Date: Jan 15
Value: 1437.23 	
Date: Jan 10
Value: 1434.54 	
Date: Jan 05
Value: 1423.92 	
Date: Dec 31
Value: 1411.89 	
Date: Dec 25
Value: 1410.58 	
Date: Dec 20
Value: 1399.11 	
Date: Dec 15
Value: 1397.38 	
Date: Dec 10
Value: 1364.47 	
Date: Dec 05
Value: 1362.36 	
Date: Nov 30
Value: 1350.73 	
Date: Nov 25
Value: 1310.47 	
Date: Nov 20
Value: 1286.6 	
Date: Nov 15
Value: 1262.61 	
Date: Nov 10
Value: 1252.91 	
Date: Nov 05
Value: 1224.87 	
Date: Oct 31
Value: 1998.91 	
Date: Oct 25
Value: 1997.13 	
Date: Oct 20
Value: 1995.76 	
Date: Oct 15
Value: 1994.46 	
Date: Oct 10
Value: 1991.24 	
Date: Oct 05
Value: 1985 	
Date: Sep 30
Value: 1955.61 	
Date: Sep 25
Value: 1950.07 	
Date: Sep 20
Value: 1945.89 	
Date: Sep 15
Value: 1937.11 	
Date: Sep 10
Value: 1928.34 	
Date: Sep 05
Value: 1917.46 	
Date: Aug 31
Value: 1914.48 	
Date: Aug 25
Value: 1906.96 	
Date: Aug 20
Value: 1902.19 	
Date: Aug 15
Value: 1883.15 	
Date: Aug 10
Value: 1880.12 	
Date: Aug 05
Value: 1877.76 	
Date: Jul 31
Value: 1874.62 	
Date: Jul 25
Value: 1871.96 	
Date: Jul 20
Value: 1867.69 	
Date: Jul 15
Value: 1863.04 	
Date: Jul 10
Value: 1860.92 	
Date: Jul 05
Value: 1858.81 	
Date: Jun 30
Value: 1854.41 	
Date: Jun 25
Value: 1813.37 	
Date: Jun 20
Value: 1786.11 	
Date: Jun 15
Value: 1783.68 	
Date: Jun 10
Value: 1777.52 	
Date: Jun 05
Value: 1773.47 	
Date: May 31
Value: 1770.83 	
Date: May 25
Value: 1762.17 	
Date: May 20
Value: 1746.2 	
Date: May 15
Value: 1720.92 	
Date: May 10
Value: 1710.38 	
Date: May 05
Value: 1690.81 	
Date: Apr 30
Value: 1666.12 	
Date: Apr 25
Value: 1660.88 	
Date: Apr 20
Value: 1625.03 	
Date: Apr 15
Value: 1601.43 	
Date: Apr 10
Value: 1597.77 	
Date: Apr 05
Value: 1594.47 	
Date: Mar 31
Value: 1582.58 	
Date: Mar 25
Value: 1569.8 	
Date: Mar 20
Value: 1560.18 	
Date: Mar 15
Value: 1555.61 	
Date: Mar 10
Value: 1527.95 	
Date: Mar 05
Value: 1515.03 	
Date: Feb 28
Value: 1499.15 	
Date: Feb 25
Value: 1492.58 	
Date: Feb 20
Value: 1484.06 	
Date: Feb 15
Value: 1482.87 	
Date: Feb 10
Value: 1473 	
Date: Feb 05
Value: 1465.16 	
Date: Jan 31
Value: 742.22 	
Date: Jan 25
Value: 728.67 	
Date: Jan 20
Value: 717.5 	
Date: Jan 15
Value: 709.4 	
Date: Jan 10
Value: 703.14 	
Date: Jan 05
Value: 692.95 	
Date: Dec 31
Value: 683.52 	
Date: Dec 25
Value: 670.41 	
Date: Dec 20
Value: 659.83 	
Date: Dec 15
Value: 648.74 	
Date: Dec 10
Value: 637.99 	
Date: Dec 05
Value: 626.32 	
Date: Nov 30
Value: 610.74 	
Date: Nov 25
Value: 599.4 	
Date: Nov 20
Value: 585.83 	
Date: Nov 15
Value: 568.94 	
Date: Nov 10
Value: 556.17 	
Date: Nov 05
Value: 543.61 	
Date: Oct 31
Value: 1297.42 	
Date: Oct 25
Value: 1286.84 	
Date: Oct 20
Value: 1276.54 	
Date: Oct 15
Value: 1268.67 	
Date: Oct 10
Value: 1256.92 	
Date: Oct 05
Value: 1246.23 	
Date: Sep 30
Value: 1238.1 	
Date: Sep 25
Value: 1232.29 	
Date: Sep 20
Value: 1227.78 	
Date: Sep 15
Value: 1223.2 	
Date: Sep 10
Value: 1218.65 	
Date: Sep 05
Value: 1214.39 	
Date: Aug 31
Value: 1207.97 	
Date: Aug 25
Value: 1195.24 	
Date: Aug 20
Value: 1187.14 	
Date: Aug 15
Value: 1179.52 	
Date: Aug 10
Value: 1170.4 	
Date: Aug 05
Value: 1158.34 	
Date: Jul 31
Value: 1149.46 	
Date: Jul 25
Value: 1139.11 	
Date: Jul 20
Value: 1132.94 	
Date: Jul 15
Value: 1127.7 	
Date: Jul 10
Value: 1120.24 	
Date: Jul 05
Value: 1112.61 	
Date: Jun 30
Value: 1104.77 	
Date: Jun 25
Value: 1095.76 	
Date: Jun 20
Value: 1086.08 	
Date: Jun 15
Value: 1074.15 	
Date: Jun 10
Value: 1063.11 	
Date: Jun 05
Value: 1051.47 	
Date: May 31
Value: 1038.34 	
Date: May 25
Value: 1024.67 	
Date: May 20
Value: 1010.38 	
Date: May 15
Value: 998.16 	
Date: May 10
Value: 983.82 	
Date: May 05
Value: 969.93 	
Date: Apr 30
Value: 956.38 	
Date: Apr 25
Value: 945.01 	
Date: Apr 20
Value: 931.23 	
Date: Apr 15
Value: 915.66 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 886.84 	
Date: Mar 31
Value: 873.99 	
Date: Mar 25
Value: 857.3 	
Date: Mar 20
Value: 845.49 	
Date: Mar 15
Value: 833.97 	
Date: Mar 10
Value: 824.11 	
Date: Mar 05
Value: 812.05 	
Date: Feb 28
Value: 799.92 	
Date: Feb 25
Value: 793.96 	
Date: Feb 20
Value: 782.61 	
Date: Feb 15
Value: 774.17 	
Date: Feb 10
Value: 761.61 	
Date: Feb 05
Value: 750.81

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 2057.41 	
Date: Jan 25
Value: 2050.4 	
Date: Jan 20
Value: 2048.43 	
Date: Jan 15
Value: 2045.32 	
Date: Jan 10
Value: 2017.58 	
Date: Jan 05
Value: 2011.62 	
Date: Dec 31
Value: 2005.75 	
Date: Dec 25
Value: 1997.02 	
Date: Dec 20
Value: 1932.45 	
Date: Dec 15
Value: 1915.58 	
Date: Dec 10
Value: 1886.41 	
Date: Dec 05
Value: 1850.81 	
Date: Nov 30
Value: 1828.11 	
Date: Nov 25
Value: 1805.82 	
Date: Nov 20
Value: 1768.08 	
Date: Nov 15
Value: 1753.91 	
Date: Nov 10
Value: 1740.87 	
Date: Nov 05
Value: 1738.47 	
Date: Oct 31
Value: 1736.09 	
Date: Oct 25
Value: 1733.68 	
Date: Oct 20
Value: 1731.91 	
Date: Oct 15
Value: 1729.96 	
Date: Oct 10
Value: 1728.17 	
Date: Oct 05
Value: 1719.68 	
Date: Sep 30
Value: 1666.87 	
Date: Sep 25
Value: 1658.56 	
Date: Sep 20
Value: 1654.59 	
Date: Sep 15
Value: 1639.44 	
Date: Sep 10
Value: 1619.57 	
Date: Sep 05
Value: 1585.26 	
Date: Aug 31
Value: 1581.61 	
Date: Aug 25
Value: 1570 	
Date: Aug 20
Value: 1563.44 	
Date: Aug 15
Value: 1549.11 	
Date: Aug 10
Value: 1547.25 	
Date: Aug 05
Value: 1545.42 	
Date: Jul 31
Value: 1543.65 	
Date: Jul 25
Value: 1540.57 	
Date: Jul 20
Value: 1535.47 	
Date: Jul 15
Value: 1523.56 	
Date: Jul 10
Value: 1519.1 	
Date: Jul 05
Value: 1516.3 	
Date: Jun 30
Value: 1506.87 	
Date: Jun 25
Value: 1492.55 	
Date: Jun 20
Value: 1476.58 	
Date: Jun 15
Value: 1473.37 	
Date: Jun 10
Value: 1468.67 	
Date: Jun 05
Value: 1465.35 	
Date: May 31
Value: 1459.77 	
Date: May 25
Value: 1447.77 	
Date: May 20
Value: 1436.69 	
Date: May 15
Value: 1406.2 	
Date: May 10
Value: 1398.15 	
Date: May 05
Value: 1387.43 	
Date: Apr 30
Value: 1362.58 	
Date: Apr 25
Value: 1354.53 	
Date: Apr 20
Value: 2234.88 	
Date: Apr 15
Value: 2226.81 	
Date: Apr 10
Value: 2216.61 	
Date: Apr 05
Value: 2195.04 	
Date: Mar 31
Value: 2183.28 	
Date: Mar 25
Value: 2142.24 	
Date: Mar 20
Value: 2107.22 	
Date: Mar 15
Value: 2093.04 	
Date: Mar 10
Value: 2077.78 	
Date: Mar 05
Value: 2073.21 	
Date: Feb 28
Value: 2066 	
Date: Feb 25
Value: 2064.78 	
Date: Feb 20
Value: 2063.79 	
Date: Feb 15
Value: 2062.33 	
Date: Feb 10
Value: 2060.73 	
Date: Feb 05
Value: 2059.91 	
Date: Jan 31
Value: 1941.41 	
Date: Jan 25
Value: 1939.83 	
Date: Jan 20
Value: 1937.51 	
Date: Jan 15
Value: 1908.08 	
Date: Jan 10
Value: 1905.49 	
Date: Jan 05
Value: 1882.29 	
Date: Dec 31
Value: 1870.14 	
Date: Dec 25
Value: 1860.95 	
Date: Dec 20
Value: 1844.27 	
Date: Dec 15
Value: 1835.72 	
Date: Dec 10
Value: 1783.21 	
Date: Dec 05
Value: 1766.51 	
Date: Nov 30
Value: 1753.22 	
Date: Nov 25
Value: 1722.22 	
Date: Nov 20
Value: 1677.12 	
Date: Nov 15
Value: 1664.41 	
Date: Nov 10
Value: 1638.66 	
Date: Nov 05
Value: 1591.89 	
Date: Oct 31
Value: 2613.07 	
Date: Oct 25
Value: 2610.66 	
Date: Oct 20
Value: 2608.89 	
Date: Oct 15
Value: 2606.94 	
Date: Oct 10
Value: 2605.15 	
Date: Oct 05
Value: 2596.66 	
Date: Sep 30
Value: 2543.85 	
Date: Sep 25
Value: 2535.54 	
Date: Sep 20
Value: 2531.57 	
Date: Sep 15
Value: 2516.41 	
Date: Sep 10
Value: 2496.55 	
Date: Sep 05
Value: 2462.24 	
Date: Aug 31
Value: 2458.59 	
Date: Aug 25
Value: 2446.98 	
Date: Aug 20
Value: 2440.42 	
Date: Aug 15
Value: 2426.09 	
Date: Aug 10
Value: 2424.23 	
Date: Aug 05
Value: 2422.4 	
Date: Jul 31
Value: 2420.63 	
Date: Jul 25
Value: 2417.55 	
Date: Jul 20
Value: 2412.45 	
Date: Jul 15
Value: 2400.54 	
Date: Jul 10
Value: 2396.08 	
Date: Jul 05
Value: 2393.28 	
Date: Jun 30
Value: 2383.85 	
Date: Jun 25
Value: 2369.53 	
Date: Jun 20
Value: 2353.56 	
Date: Jun 15
Value: 2350.35 	
Date: Jun 10
Value: 2345.65 	
Date: Jun 05
Value: 2342.33 	
Date: May 31
Value: 2336.75 	
Date: May 25
Value: 2324.75 	
Date: May 20
Value: 2313.67 	
Date: May 15
Value: 2283.18 	
Date: May 10
Value: 2275.13 	
Date: May 05
Value: 2264.41 	
Date: Apr 30
Value: 2239.56 	
Date: Apr 25
Value: 2231.51 	
Date: Apr 20
Value: 2178.28 	
Date: Apr 15
Value: 2143.01 	
Date: Apr 10
Value: 2135.86 	
Date: Apr 05
Value: 2129.02 	
Date: Mar 31
Value: 2122.07 	
Date: Mar 25
Value: 2098.73 	
Date: Mar 20
Value: 2090.2 	
Date: Mar 15
Value: 2074.78 	
Date: Mar 10
Value: 2049.73 	
Date: Mar 05
Value: 2032.99 	
Date: Feb 28
Value: 1983.67 	
Date: Feb 25
Value: 1973.97 	
Date: Feb 20
Value: 1962.59 	
Date: Feb 15
Value: 1961.78 	
Date: Feb 10
Value: 1948.36 	
Date: Feb 05
Value: 1943.38 	
Date: Jan 31
Value: 1005.07 	
Date: Jan 25
Value: 985.91 	
Date: Jan 20
Value: 968.54 	
Date: Jan 15
Value: 955.9 	
Date: Jan 10
Value: 942.98 	
Date: Jan 05
Value: 924.89 	
Date: Dec 31
Value: 906.88 	
Date: Dec 25
Value: 884.14 	
Date: Dec 20
Value: 867.03 	
Date: Dec 15
Value: 846.34 	
Date: Dec 10
Value: 824.69 	
Date: Dec 05
Value: 804.21 	
Date: Nov 30
Value: 781.01 	
Date: Nov 25
Value: 759.04 	
Date: Nov 20
Value: 736.05 	
Date: Nov 15
Value: 712.14 	
Date: Nov 10
Value: 690.68 	
Date: Nov 05
Value: 667.76 	
Date: Oct 31
Value: 1688.75 	
Date: Oct 25
Value: 1670.87 	
Date: Oct 20
Value: 1651.63 	
Date: Oct 15
Value: 1638.36 	
Date: Oct 10
Value: 1619.49 	
Date: Oct 05
Value: 1600.93 	
Date: Sep 30
Value: 1586.78 	
Date: Sep 25
Value: 1574.56 	
Date: Sep 20
Value: 1560.82 	
Date: Sep 15
Value: 1549.18 	
Date: Sep 10
Value: 1537.21 	
Date: Sep 05
Value: 1524.52 	
Date: Aug 31
Value: 1512.86 	
Date: Aug 25
Value: 1501.14 	
Date: Aug 20
Value: 1494.61 	
Date: Aug 15
Value: 1488.89 	
Date: Aug 10
Value: 1483.03 	
Date: Aug 05
Value: 1474.52 	
Date: Jul 31
Value: 1468.33 	
Date: Jul 25
Value: 1459.56 	
Date: Jul 20
Value: 1453.69 	
Date: Jul 15
Value: 1448.43 	
Date: Jul 10
Value: 1441.97 	
Date: Jul 05
Value: 1435.97 	
Date: Jun 30
Value: 1428.24 	
Date: Jun 25
Value: 1421.21 	
Date: Jun 20
Value: 1413.9 	
Date: Jun 15
Value: 1403.54 	
Date: Jun 10
Value: 1395.96 	
Date: Jun 05
Value: 1385.92 	
Date: May 31
Value: 1375.11 	
Date: May 25
Value: 1360.85 	
Date: May 20
Value: 1345.99 	
Date: May 15
Value: 1333.03 	
Date: May 10
Value: 1318.15 	
Date: May 05
Value: 1304.66 	
Date: Apr 30
Value: 1291.03 	
Date: Apr 25
Value: 1275.37 	
Date: Apr 20
Value: 1259.31 	
Date: Apr 15
Value: 1240.39 	
Date: Apr 10
Value: 1222.5 	
Date: Apr 05
Value: 1206.71 	
Date: Mar 31
Value: 1191.69 	
Date: Mar 25
Value: 1171.14 	
Date: Mar 20
Value: 1156.22 	
Date: Mar 15
Value: 1140.8 	
Date: Mar 10
Value: 1127.01 	
Date: Mar 05
Value: 1110.1 	
Date: Feb 28
Value: 1091.58 	
Date: Feb 25
Value: 1083.48 	
Date: Feb 20
Value: 1067.23 	
Date: Feb 15
Value: 1055.18 	
Date: Feb 10
Value: 1035.82 	
Date: Feb 05
Value: 1020.95 	
Date: Jan 31
Value: 2057.41 	
Date: Jan 25
Value: 2050.4 	
Date: Jan 20
Value: 2048.43 	
Date: Jan 15
Value: 2045.32 	
Date: Jan 10
Value: 2017.58 	
Date: Jan 05
Value: 2011.62 	
Date: Dec 31
Value: 2005.75 	
Date: Dec 25
Value: 1997.02 	
Date: Dec 20
Value: 1932.45 	
Date: Dec 15
Value: 1915.58 	
Date: Dec 10
Value: 1886.41 	
Date: Dec 05
Value: 1850.81 	
Date: Nov 30
Value: 1828.11 	
Date: Nov 25
Value: 1805.82 	
Date: Nov 20
Value: 1768.08 	
Date: Nov 15
Value: 1753.91 	
Date: Nov 10
Value: 1740.87 	
Date: Nov 05
Value: 1738.47 	
Date: Oct 31
Value: 1736.09 	
Date: Oct 25
Value: 1733.68 	
Date: Oct 20
Value: 1731.91 	
Date: Oct 15
Value: 1729.96 	
Date: Oct 10
Value: 1728.17 	
Date: Oct 05
Value: 1719.68 	
Date: Sep 30
Value: 1666.87 	
Date: Sep 25
Value: 1658.56 	
Date: Sep 20
Value: 1654.59 	
Date: Sep 15
Value: 1639.44 	
Date: Sep 10
Value: 1619.57 	
Date: Sep 05
Value: 1585.26 	
Date: Aug 31
Value: 1581.61 	
Date: Aug 25
Value: 1570 	
Date: Aug 20
Value: 1563.44 	
Date: Aug 15
Value: 1549.11 	
Date: Aug 10
Value: 1547.25 	
Date: Aug 05
Value: 1545.42 	
Date: Jul 31
Value: 1543.65 	
Date: Jul 25
Value: 1540.57 	
Date: Jul 20
Value: 1535.47 	
Date: Jul 15
Value: 1523.56 	
Date: Jul 10
Value: 1519.1 	
Date: Jul 05
Value: 1516.3 	
Date: Jun 30
Value: 1506.87 	
Date: Jun 25
Value: 1492.55 	
Date: Jun 20
Value: 1476.58 	
Date: Jun 15
Value: 1473.37 	
Date: Jun 10
Value: 1468.67 	
Date: Jun 05
Value: 1465.35 	
Date: May 31
Value: 1459.77 	
Date: May 25
Value: 1447.77 	
Date: May 20
Value: 1436.69 	
Date: May 15
Value: 1406.2 	
Date: May 10
Value: 1398.15 	
Date: May 05
Value: 1387.43 	
Date: Apr 30
Value: 1362.58 	
Date: Apr 25
Value: 1354.53 	
Date: Apr 20
Value: 2234.88 	
Date: Apr 15
Value: 2226.81 	
Date: Apr 10
Value: 2216.61 	
Date: Apr 05
Value: 2195.04 	
Date: Mar 31
Value: 2183.28 	
Date: Mar 25
Value: 2142.24 	
Date: Mar 20
Value: 2107.22 	
Date: Mar 15
Value: 2093.04 	
Date: Mar 10
Value: 2077.78 	
Date: Mar 05
Value: 2073.21 	
Date: Feb 28
Value: 2066 	
Date: Feb 25
Value: 2064.78 	
Date: Feb 20
Value: 2063.79 	
Date: Feb 15
Value: 2062.33 	
Date: Feb 10
Value: 2060.73 	
Date: Feb 05
Value: 2059.91 	
Date: Jan 31
Value: 1941.41 	
Date: Jan 25
Value: 1939.83 	
Date: Jan 20
Value: 1937.51 	
Date: Jan 15
Value: 1908.08 	
Date: Jan 10
Value: 1905.49 	
Date: Jan 05
Value: 1882.29 	
Date: Dec 31
Value: 1870.14 	
Date: Dec 25
Value: 1860.95 	
Date: Dec 20
Value: 1844.27 	
Date: Dec 15
Value: 1835.72 	
Date: Dec 10
Value: 1783.21 	
Date: Dec 05
Value: 1766.51 	
Date: Nov 30
Value: 1753.22 	
Date: Nov 25
Value: 1722.22 	
Date: Nov 20
Value: 1677.12 	
Date: Nov 15
Value: 1664.41 	
Date: Nov 10
Value: 1638.66 	
Date: Nov 05
Value: 1591.89 	
Date: Oct 31
Value: 2613.07 	
Date: Oct 25
Value: 2610.66 	
Date: Oct 20
Value: 2608.89 	
Date: Oct 15
Value: 2606.94 	
Date: Oct 10
Value: 2605.15 	
Date: Oct 05
Value: 2596.66 	
Date: Sep 30
Value: 2543.85 	
Date: Sep 25
Value: 2535.54 	
Date: Sep 20
Value: 2531.57 	
Date: Sep 15
Value: 2516.41 	
Date: Sep 10
Value: 2496.55 	
Date: Sep 05
Value: 2462.24 	
Date: Aug 31
Value: 2458.59 	
Date: Aug 25
Value: 2446.98 	
Date: Aug 20
Value: 2440.42 	
Date: Aug 15
Value: 2426.09 	
Date: Aug 10
Value: 2424.23 	
Date: Aug 05
Value: 2422.4 	
Date: Jul 31
Value: 2420.63 	
Date: Jul 25
Value: 2417.55 	
Date: Jul 20
Value: 2412.45 	
Date: Jul 15
Value: 2400.54 	
Date: Jul 10
Value: 2396.08 	
Date: Jul 05
Value: 2393.28 	
Date: Jun 30
Value: 2383.85 	
Date: Jun 25
Value: 2369.53 	
Date: Jun 20
Value: 2353.56 	
Date: Jun 15
Value: 2350.35 	
Date: Jun 10
Value: 2345.65 	
Date: Jun 05
Value: 2342.33 	
Date: May 31
Value: 2336.75 	
Date: May 25
Value: 2324.75 	
Date: May 20
Value: 2313.67 	
Date: May 15
Value: 2283.18 	
Date: May 10
Value: 2275.13 	
Date: May 05
Value: 2264.41 	
Date: Apr 30
Value: 2239.56 	
Date: Apr 25
Value: 2231.51 	
Date: Apr 20
Value: 2178.28 	
Date: Apr 15
Value: 2143.01 	
Date: Apr 10
Value: 2135.86 	
Date: Apr 05
Value: 2129.02 	
Date: Mar 31
Value: 2122.07 	
Date: Mar 25
Value: 2098.73 	
Date: Mar 20
Value: 2090.2 	
Date: Mar 15
Value: 2074.78 	
Date: Mar 10
Value: 2049.73 	
Date: Mar 05
Value: 2032.99 	
Date: Feb 28
Value: 1983.67 	
Date: Feb 25
Value: 1973.97 	
Date: Feb 20
Value: 1962.59 	
Date: Feb 15
Value: 1961.78 	
Date: Feb 10
Value: 1948.36 	
Date: Feb 05
Value: 1943.38 	
Date: Jan 31
Value: 1005.07 	
Date: Jan 25
Value: 985.91 	
Date: Jan 20
Value: 968.54 	
Date: Jan 15
Value: 955.9 	
Date: Jan 10
Value: 942.98 	
Date: Jan 05
Value: 924.89 	
Date: Dec 31
Value: 906.88 	
Date: Dec 25
Value: 884.14 	
Date: Dec 20
Value: 867.03 	
Date: Dec 15
Value: 846.34 	
Date: Dec 10
Value: 824.69 	
Date: Dec 05
Value: 804.21 	
Date: Nov 30
Value: 781.01 	
Date: Nov 25
Value: 759.04 	
Date: Nov 20
Value: 736.05 	
Date: Nov 15
Value: 712.14 	
Date: Nov 10
Value: 690.68 	
Date: Nov 05
Value: 667.76 	
Date: Oct 31
Value: 1688.75 	
Date: Oct 25
Value: 1670.87 	
Date: Oct 20
Value: 1651.63 	
Date: Oct 15
Value: 1638.36 	
Date: Oct 10
Value: 1619.49 	
Date: Oct 05
Value: 1600.93 	
Date: Sep 30
Value: 1586.78 	
Date: Sep 25
Value: 1574.56 	
Date: Sep 20
Value: 1560.82 	
Date: Sep 15
Value: 1549.18 	
Date: Sep 10
Value: 1537.21 	
Date: Sep 05
Value: 1524.52 	
Date: Aug 31
Value: 1512.86 	
Date: Aug 25
Value: 1501.14 	
Date: Aug 20
Value: 1494.61 	
Date: Aug 15
Value: 1488.89 	
Date: Aug 10
Value: 1483.03 	
Date: Aug 05
Value: 1474.52 	
Date: Jul 31
Value: 1468.33 	
Date: Jul 25
Value: 1459.56 	
Date: Jul 20
Value: 1453.69 	
Date: Jul 15
Value: 1448.43 	
Date: Jul 10
Value: 1441.97 	
Date: Jul 05
Value: 1435.97 	
Date: Jun 30
Value: 1428.24 	
Date: Jun 25
Value: 1421.21 	
Date: Jun 20
Value: 1413.9 	
Date: Jun 15
Value: 1403.54 	
Date: Jun 10
Value: 1395.96 	
Date: Jun 05
Value: 1385.92 	
Date: May 31
Value: 1375.11 	
Date: May 25
Value: 1360.85 	
Date: May 20
Value: 1345.99 	
Date: May 15
Value: 1333.03 	
Date: May 10
Value: 1318.15 	
Date: May 05
Value: 1304.66 	
Date: Apr 30
Value: 1291.03 	
Date: Apr 25
Value: 1275.37 	
Date: Apr 20
Value: 1259.31 	
Date: Apr 15
Value: 1240.39 	
Date: Apr 10
Value: 1222.5 	
Date: Apr 05
Value: 1206.71 	
Date: Mar 31
Value: 1191.69 	
Date: Mar 25
Value: 1171.14 	
Date: Mar 20
Value: 1156.22 	
Date: Mar 15
Value: 1140.8 	
Date: Mar 10
Value: 1127.01 	
Date: Mar 05
Value: 1110.1 	
Date: Feb 28
Value: 1091.58 	
Date: Feb 25
Value: 1083.48 	
Date: Feb 20
Value: 1067.23 	
Date: Feb 15
Value: 1055.18 	
Date: Feb 10
Value: 1035.82 	
Date: Feb 05
Value: 1020.95

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 1620.95 	
Date: Jan 25
Value: 1614.52 	
Date: Jan 20
Value: 1613.55 	
Date: Jan 15
Value: 1611.73 	
Date: Jan 10
Value: 1593.71 	
Date: Jan 05
Value: 1590.71 	
Date: Dec 31
Value: 1586.67 	
Date: Dec 25
Value: 1582.68 	
Date: Dec 20
Value: 1549.6 	
Date: Dec 15
Value: 1540.42 	
Date: Dec 10
Value: 1528.12 	
Date: Dec 05
Value: 1506.62 	
Date: Nov 30
Value: 1484.25 	
Date: Nov 25
Value: 1464.39 	
Date: Nov 20
Value: 1434.35 	
Date: Nov 15
Value: 1424.48 	
Date: Nov 10
Value: 1418.13 	
Date: Nov 05
Value: 1416.26 	
Date: Oct 31
Value: 1414.41 	
Date: Oct 25
Value: 1411.67 	
Date: Oct 20
Value: 1409.64 	
Date: Oct 15
Value: 1407.42 	
Date: Oct 10
Value: 1405.39 	
Date: Oct 05
Value: 1399.02 	
Date: Sep 30
Value: 1361.96 	
Date: Sep 25
Value: 1354.05 	
Date: Sep 20
Value: 1350.1 	
Date: Sep 15
Value: 1336.25 	
Date: Sep 10
Value: 1322.23 	
Date: Sep 05
Value: 1294.89 	
Date: Aug 31
Value: 1290.18 	
Date: Aug 25
Value: 1281.9 	
Date: Aug 20
Value: 1275.17 	
Date: Aug 15
Value: 1261.65 	
Date: Aug 10
Value: 1259.75 	
Date: Aug 05
Value: 1257.8 	
Date: Jul 31
Value: 1255.51 	
Date: Jul 25
Value: 1252.38 	
Date: Jul 20
Value: 1246.41 	
Date: Jul 15
Value: 1233.79 	
Date: Jul 10
Value: 1228.47 	
Date: Jul 05
Value: 1225.27 	
Date: Jun 30
Value: 1214.03 	
Date: Jun 25
Value: 1204.07 	
Date: Jun 20
Value: 1184.54 	
Date: Jun 15
Value: 1181.07 	
Date: Jun 10
Value: 1175.53 	
Date: Jun 05
Value: 1171.87 	
Date: May 31
Value: 1166.2 	
Date: May 25
Value: 1155.97 	
Date: May 20
Value: 1144.37 	
Date: May 15
Value: 1116.7 	
Date: May 10
Value: 1108.37 	
Date: May 05
Value: 1099.8 	
Date: Apr 30
Value: 1079.3 	
Date: Apr 25
Value: 1074.21 	
Date: Apr 20
Value: 1750.29 	
Date: Apr 15
Value: 1742.81 	
Date: Apr 10
Value: 1735.79 	
Date: Apr 05
Value: 1723.76 	
Date: Mar 31
Value: 1716.25 	
Date: Mar 25
Value: 1685.56 	
Date: Mar 20
Value: 1651.81 	
Date: Mar 15
Value: 1644.68 	
Date: Mar 10
Value: 1636.14 	
Date: Mar 05
Value: 1634.01 	
Date: Feb 28
Value: 1630.31 	
Date: Feb 25
Value: 1627.76 	
Date: Feb 20
Value: 1626.46 	
Date: Feb 15
Value: 1624.72 	
Date: Feb 10
Value: 1623.18 	
Date: Feb 05
Value: 1622.07 	
Date: Jan 31
Value: 1519.85 	
Date: Jan 25
Value: 1519.13 	
Date: Jan 20
Value: 1516.44 	
Date: Jan 15
Value: 1500.22 	
Date: Jan 10
Value: 1499.38 	
Date: Jan 05
Value: 1482.99 	
Date: Dec 31
Value: 1474.3 	
Date: Dec 25
Value: 1469.47 	
Date: Dec 20
Value: 1459.21 	
Date: Dec 15
Value: 1453.42 	
Date: Dec 10
Value: 1418.47 	
Date: Dec 05
Value: 1411.57 	
Date: Nov 30
Value: 1400.23 	
Date: Nov 25
Value: 1364.73 	
Date: Nov 20
Value: 1337.5 	
Date: Nov 15
Value: 1329.42 	
Date: Nov 10
Value: 1313.18 	
Date: Nov 05
Value: 1280.21 	
Date: Oct 31
Value: 2085.59 	
Date: Oct 25
Value: 2082.86 	
Date: Oct 20
Value: 2080.82 	
Date: Oct 15
Value: 2078.6 	
Date: Oct 10
Value: 2076.57 	
Date: Oct 05
Value: 2070.2 	
Date: Sep 30
Value: 2033.15 	
Date: Sep 25
Value: 2025.23 	
Date: Sep 20
Value: 2021.28 	
Date: Sep 15
Value: 2007.44 	
Date: Sep 10
Value: 1993.41 	
Date: Sep 05
Value: 1966.07 	
Date: Aug 31
Value: 1961.37 	
Date: Aug 25
Value: 1953.08 	
Date: Aug 20
Value: 1946.36 	
Date: Aug 15
Value: 1932.83 	
Date: Aug 10
Value: 1930.93 	
Date: Aug 05
Value: 1928.98 	
Date: Jul 31
Value: 1926.69 	
Date: Jul 25
Value: 1923.56 	
Date: Jul 20
Value: 1917.59 	
Date: Jul 15
Value: 1904.97 	
Date: Jul 10
Value: 1899.65 	
Date: Jul 05
Value: 1896.45 	
Date: Jun 30
Value: 1885.22 	
Date: Jun 25
Value: 1875.26 	
Date: Jun 20
Value: 1855.72 	
Date: Jun 15
Value: 1852.25 	
Date: Jun 10
Value: 1846.72 	
Date: Jun 05
Value: 1843.06 	
Date: May 31
Value: 1837.38 	
Date: May 25
Value: 1827.15 	
Date: May 20
Value: 1815.55 	
Date: May 15
Value: 1787.88 	
Date: May 10
Value: 1779.56 	
Date: May 05
Value: 1770.99 	
Date: Apr 30
Value: 1750.48 	
Date: Apr 25
Value: 1745.39 	
Date: Apr 20
Value: 1698.2 	
Date: Apr 15
Value: 1673.42 	
Date: Apr 10
Value: 1670.39 	
Date: Apr 05
Value: 1667.49 	
Date: Mar 31
Value: 1664.36 	
Date: Mar 25
Value: 1646.1 	
Date: Mar 20
Value: 1641.8 	
Date: Mar 15
Value: 1634.11 	
Date: Mar 10
Value: 1620.46 	
Date: Mar 05
Value: 1610.04 	
Date: Feb 28
Value: 1552.92 	
Date: Feb 25
Value: 1545.84 	
Date: Feb 20
Value: 1540.07 	
Date: Feb 15
Value: 1538.86 	
Date: Feb 10
Value: 1525.09 	
Date: Feb 05
Value: 1521.88 	
Date: Jan 31
Value: 789.06 	
Date: Jan 25
Value: 775.67 	
Date: Jan 20
Value: 765.2 	
Date: Jan 15
Value: 757.27 	
Date: Jan 10
Value: 749.45 	
Date: Jan 05
Value: 738.21 	
Date: Dec 31
Value: 727.06 	
Date: Dec 25
Value: 713.65 	
Date: Dec 20
Value: 702.53 	
Date: Dec 15
Value: 690.12 	
Date: Dec 10
Value: 677.09 	
Date: Dec 05
Value: 664.54 	
Date: Nov 30
Value: 648.22 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 615.66 	
Date: Nov 15
Value: 595.73 	
Date: Nov 10
Value: 579 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1361.61 	
Date: Oct 25
Value: 1345.6 	
Date: Oct 20
Value: 1329.32 	
Date: Oct 15
Value: 1316.82 	
Date: Oct 10
Value: 1299.39 	
Date: Oct 05
Value: 1283.77 	
Date: Sep 30
Value: 1272.75 	
Date: Sep 25
Value: 1262.77 	
Date: Sep 20
Value: 1253.27 	
Date: Sep 15
Value: 1244.71 	
Date: Sep 10
Value: 1236.12 	
Date: Sep 05
Value: 1226.44 	
Date: Aug 31
Value: 1218.72 	
Date: Aug 25
Value: 1209.72 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1198.74 	
Date: Aug 10
Value: 1193.92 	
Date: Aug 05
Value: 1186.37 	
Date: Jul 31
Value: 1180.79 	
Date: Jul 25
Value: 1172.08 	
Date: Jul 20
Value: 1166.56 	
Date: Jul 15
Value: 1161.35 	
Date: Jul 10
Value: 1154.73 	
Date: Jul 05
Value: 1147.87 	
Date: Jun 30
Value: 1140.44 	
Date: Jun 25
Value: 1133.91 	
Date: Jun 20
Value: 1126.78 	
Date: Jun 15
Value: 1117 	
Date: Jun 10
Value: 1109.56 	
Date: Jun 05
Value: 1100.96 	
Date: May 31
Value: 1090.39 	
Date: May 25
Value: 1076.3 	
Date: May 20
Value: 1062.08 	
Date: May 15
Value: 1049.9 	
Date: May 10
Value: 1035.39 	
Date: May 05
Value: 1021.91 	
Date: Apr 30
Value: 1007.5 	
Date: Apr 25
Value: 995.9 	
Date: Apr 20
Value: 983.06 	
Date: Apr 15
Value: 968.39 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 941.72 	
Date: Mar 31
Value: 929.26 	
Date: Mar 25
Value: 912.93 	
Date: Mar 20
Value: 900.55 	
Date: Mar 15
Value: 888.13 	
Date: Mar 10
Value: 878.45 	
Date: Mar 05
Value: 865.63 	
Date: Feb 28
Value: 851.25 	
Date: Feb 25
Value: 845.32 	
Date: Feb 20
Value: 833.09 	
Date: Feb 15
Value: 824.34 	
Date: Feb 10
Value: 810.68 	
Date: Feb 05
Value: 799.58 	
Date: Jan 31
Value: 1620.95 	
Date: Jan 25
Value: 1614.52 	
Date: Jan 20
Value: 1613.55 	
Date: Jan 15
Value: 1611.73 	
Date: Jan 10
Value: 1593.71 	
Date: Jan 05
Value: 1590.71 	
Date: Dec 31
Value: 1586.67 	
Date: Dec 25
Value: 1582.68 	
Date: Dec 20
Value: 1549.6 	
Date: Dec 15
Value: 1540.42 	
Date: Dec 10
Value: 1528.12 	
Date: Dec 05
Value: 1506.62 	
Date: Nov 30
Value: 1484.25 	
Date: Nov 25
Value: 1464.39 	
Date: Nov 20
Value: 1434.35 	
Date: Nov 15
Value: 1424.48 	
Date: Nov 10
Value: 1418.13 	
Date: Nov 05
Value: 1416.26 	
Date: Oct 31
Value: 1414.41 	
Date: Oct 25
Value: 1411.67 	
Date: Oct 20
Value: 1409.64 	
Date: Oct 15
Value: 1407.42 	
Date: Oct 10
Value: 1405.39 	
Date: Oct 05
Value: 1399.02 	
Date: Sep 30
Value: 1361.96 	
Date: Sep 25
Value: 1354.05 	
Date: Sep 20
Value: 1350.1 	
Date: Sep 15
Value: 1336.25 	
Date: Sep 10
Value: 1322.23 	
Date: Sep 05
Value: 1294.89 	
Date: Aug 31
Value: 1290.18 	
Date: Aug 25
Value: 1281.9 	
Date: Aug 20
Value: 1275.17 	
Date: Aug 15
Value: 1261.65 	
Date: Aug 10
Value: 1259.75 	
Date: Aug 05
Value: 1257.8 	
Date: Jul 31
Value: 1255.51 	
Date: Jul 25
Value: 1252.38 	
Date: Jul 20
Value: 1246.41 	
Date: Jul 15
Value: 1233.79 	
Date: Jul 10
Value: 1228.47 	
Date: Jul 05
Value: 1225.27 	
Date: Jun 30
Value: 1214.03 	
Date: Jun 25
Value: 1204.07 	
Date: Jun 20
Value: 1184.54 	
Date: Jun 15
Value: 1181.07 	
Date: Jun 10
Value: 1175.53 	
Date: Jun 05
Value: 1171.87 	
Date: May 31
Value: 1166.2 	
Date: May 25
Value: 1155.97 	
Date: May 20
Value: 1144.37 	
Date: May 15
Value: 1116.7 	
Date: May 10
Value: 1108.37 	
Date: May 05
Value: 1099.8 	
Date: Apr 30
Value: 1079.3 	
Date: Apr 25
Value: 1074.21 	
Date: Apr 20
Value: 1750.29 	
Date: Apr 15
Value: 1742.81 	
Date: Apr 10
Value: 1735.79 	
Date: Apr 05
Value: 1723.76 	
Date: Mar 31
Value: 1716.25 	
Date: Mar 25
Value: 1685.56 	
Date: Mar 20
Value: 1651.81 	
Date: Mar 15
Value: 1644.68 	
Date: Mar 10
Value: 1636.14 	
Date: Mar 05
Value: 1634.01 	
Date: Feb 28
Value: 1630.31 	
Date: Feb 25
Value: 1627.76 	
Date: Feb 20
Value: 1626.46 	
Date: Feb 15
Value: 1624.72 	
Date: Feb 10
Value: 1623.18 	
Date: Feb 05
Value: 1622.07 	
Date: Jan 31
Value: 1519.85 	
Date: Jan 25
Value: 1519.13 	
Date: Jan 20
Value: 1516.44 	
Date: Jan 15
Value: 1500.22 	
Date: Jan 10
Value: 1499.38 	
Date: Jan 05
Value: 1482.99 	
Date: Dec 31
Value: 1474.3 	
Date: Dec 25
Value: 1469.47 	
Date: Dec 20
Value: 1459.21 	
Date: Dec 15
Value: 1453.42 	
Date: Dec 10
Value: 1418.47 	
Date: Dec 05
Value: 1411.57 	
Date: Nov 30
Value: 1400.23 	
Date: Nov 25
Value: 1364.73 	
Date: Nov 20
Value: 1337.5 	
Date: Nov 15
Value: 1329.42 	
Date: Nov 10
Value: 1313.18 	
Date: Nov 05
Value: 1280.21 	
Date: Oct 31
Value: 2085.59 	
Date: Oct 25
Value: 2082.86 	
Date: Oct 20
Value: 2080.82 	
Date: Oct 15
Value: 2078.6 	
Date: Oct 10
Value: 2076.57 	
Date: Oct 05
Value: 2070.2 	
Date: Sep 30
Value: 2033.15 	
Date: Sep 25
Value: 2025.23 	
Date: Sep 20
Value: 2021.28 	
Date: Sep 15
Value: 2007.44 	
Date: Sep 10
Value: 1993.41 	
Date: Sep 05
Value: 1966.07 	
Date: Aug 31
Value: 1961.37 	
Date: Aug 25
Value: 1953.08 	
Date: Aug 20
Value: 1946.36 	
Date: Aug 15
Value: 1932.83 	
Date: Aug 10
Value: 1930.93 	
Date: Aug 05
Value: 1928.98 	
Date: Jul 31
Value: 1926.69 	
Date: Jul 25
Value: 1923.56 	
Date: Jul 20
Value: 1917.59 	
Date: Jul 15
Value: 1904.97 	
Date: Jul 10
Value: 1899.65 	
Date: Jul 05
Value: 1896.45 	
Date: Jun 30
Value: 1885.22 	
Date: Jun 25
Value: 1875.26 	
Date: Jun 20
Value: 1855.72 	
Date: Jun 15
Value: 1852.25 	
Date: Jun 10
Value: 1846.72 	
Date: Jun 05
Value: 1843.06 	
Date: May 31
Value: 1837.38 	
Date: May 25
Value: 1827.15 	
Date: May 20
Value: 1815.55 	
Date: May 15
Value: 1787.88 	
Date: May 10
Value: 1779.56 	
Date: May 05
Value: 1770.99 	
Date: Apr 30
Value: 1750.48 	
Date: Apr 25
Value: 1745.39 	
Date: Apr 20
Value: 1698.2 	
Date: Apr 15
Value: 1673.42 	
Date: Apr 10
Value: 1670.39 	
Date: Apr 05
Value: 1667.49 	
Date: Mar 31
Value: 1664.36 	
Date: Mar 25
Value: 1646.1 	
Date: Mar 20
Value: 1641.8 	
Date: Mar 15
Value: 1634.11 	
Date: Mar 10
Value: 1620.46 	
Date: Mar 05
Value: 1610.04 	
Date: Feb 28
Value: 1552.92 	
Date: Feb 25
Value: 1545.84 	
Date: Feb 20
Value: 1540.07 	
Date: Feb 15
Value: 1538.86 	
Date: Feb 10
Value: 1525.09 	
Date: Feb 05
Value: 1521.88 	
Date: Jan 31
Value: 789.06 	
Date: Jan 25
Value: 775.67 	
Date: Jan 20
Value: 765.2 	
Date: Jan 15
Value: 757.27 	
Date: Jan 10
Value: 749.45 	
Date: Jan 05
Value: 738.21 	
Date: Dec 31
Value: 727.06 	
Date: Dec 25
Value: 713.65 	
Date: Dec 20
Value: 702.53 	
Date: Dec 15
Value: 690.12 	
Date: Dec 10
Value: 677.09 	
Date: Dec 05
Value: 664.54 	
Date: Nov 30
Value: 648.22 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 615.66 	
Date: Nov 15
Value: 595.73 	
Date: Nov 10
Value: 579 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1361.61 	
Date: Oct 25
Value: 1345.6 	
Date: Oct 20
Value: 1329.32 	
Date: Oct 15
Value: 1316.82 	
Date: Oct 10
Value: 1299.39 	
Date: Oct 05
Value: 1283.77 	
Date: Sep 30
Value: 1272.75 	
Date: Sep 25
Value: 1262.77 	
Date: Sep 20
Value: 1253.27 	
Date: Sep 15
Value: 1244.71 	
Date: Sep 10
Value: 1236.12 	
Date: Sep 05
Value: 1226.44 	
Date: Aug 31
Value: 1218.72 	
Date: Aug 25
Value: 1209.72 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1198.74 	
Date: Aug 10
Value: 1193.92 	
Date: Aug 05
Value: 1186.37 	
Date: Jul 31
Value: 1180.79 	
Date: Jul 25
Value: 1172.08 	
Date: Jul 20
Value: 1166.56 	
Date: Jul 15
Value: 1161.35 	
Date: Jul 10
Value: 1154.73 	
Date: Jul 05
Value: 1147.87 	
Date: Jun 30
Value: 1140.44 	
Date: Jun 25
Value: 1133.91 	
Date: Jun 20
Value: 1126.78 	
Date: Jun 15
Value: 1117 	
Date: Jun 10
Value: 1109.56 	
Date: Jun 05
Value: 1100.96 	
Date: May 31
Value: 1090.39 	
Date: May 25
Value: 1076.3 	
Date: May 20
Value: 1062.08 	
Date: May 15
Value: 1049.9 	
Date: May 10
Value: 1035.39 	
Date: May 05
Value: 1021.91 	
Date: Apr 30
Value: 1007.5 	
Date: Apr 25
Value: 995.9 	
Date: Apr 20
Value: 983.06 	
Date: Apr 15
Value: 968.39 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 941.72 	
Date: Mar 31
Value: 929.26 	
Date: Mar 25
Value: 912.93 	
Date: Mar 20
Value: 900.55 	
Date: Mar 15
Value: 888.13 	
Date: Mar 10
Value: 878.45 	
Date: Mar 05
Value: 865.63 	
Date: Feb 28
Value: 851.25 	
Date: Feb 25
Value: 845.32 	
Date: Feb 20
Value: 833.09 	
Date: Feb 15
Value: 824.34 	
Date: Feb 10
Value: 810.68 	
Date: Feb 05
Value: 799.58

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1432.27 	
Date: Jan 25
Value: 1429.37 	
Date: Jan 20
Value: 1428.75 	
Date: Jan 15
Value: 1427.32 	
Date: Jan 10
Value: 1416.21 	
Date: Jan 05
Value: 1414.67 	
Date: Dec 31
Value: 1411.74 	
Date: Dec 25
Value: 1407.62 	
Date: Dec 20
Value: 1360.87 	
Date: Dec 15
Value: 1353.17 	
Date: Dec 10
Value: 1344.58 	
Date: Dec 05
Value: 1300.24 	
Date: Nov 30
Value: 1283.26 	
Date: Nov 25
Value: 1257 	
Date: Nov 20
Value: 1235.89 	
Date: Nov 15
Value: 1231.77 	
Date: Nov 10
Value: 1226.47 	
Date: Nov 05
Value: 1225.1 	
Date: Oct 31
Value: 1223.68 	
Date: Oct 25
Value: 1221.72 	
Date: Oct 20
Value: 1220.18 	
Date: Oct 15
Value: 1218.63 	
Date: Oct 10
Value: 1215.06 	
Date: Oct 05
Value: 1211.38 	
Date: Sep 30
Value: 1202.26 	
Date: Sep 25
Value: 1197.94 	
Date: Sep 20
Value: 1194.91 	
Date: Sep 15
Value: 1181.62 	
Date: Sep 10
Value: 1173.23 	
Date: Sep 05
Value: 1165.45 	
Date: Aug 31
Value: 1162.49 	
Date: Aug 25
Value: 1158.18 	
Date: Aug 20
Value: 1150.08 	
Date: Aug 15
Value: 1119.52 	
Date: Aug 10
Value: 1116.84 	
Date: Aug 05
Value: 1114.7 	
Date: Jul 31
Value: 1112.24 	
Date: Jul 25
Value: 1109.12 	
Date: Jul 20
Value: 1105.33 	
Date: Jul 15
Value: 1101.98 	
Date: Jul 10
Value: 1099.22 	
Date: Jul 05
Value: 1096.46 	
Date: Jun 30
Value: 1090.06 	
Date: Jun 25
Value: 1071.04 	
Date: Jun 20
Value: 1041.65 	
Date: Jun 15
Value: 1037.95 	
Date: Jun 10
Value: 1027.95 	
Date: Jun 05
Value: 1024.14 	
Date: May 31
Value: 1016.3 	
Date: May 25
Value: 1008 	
Date: May 20
Value: 996.28 	
Date: May 15
Value: 975.54 	
Date: May 10
Value: 968.8 	
Date: May 05
Value: 960.06 	
Date: Apr 30
Value: 928.41 	
Date: Apr 25
Value: 923.96 	
Date: Apr 20
Value: 1548.22 	
Date: Apr 15
Value: 1541.97 	
Date: Apr 10
Value: 1535.73 	
Date: Apr 05
Value: 1527.58 	
Date: Mar 31
Value: 1510.5 	
Date: Mar 25
Value: 1472.42 	
Date: Mar 20
Value: 1457.16 	
Date: Mar 15
Value: 1453.12 	
Date: Mar 10
Value: 1444.61 	
Date: Mar 05
Value: 1442.94 	
Date: Feb 28
Value: 1438.48 	
Date: Feb 25
Value: 1437.97 	
Date: Feb 20
Value: 1436.59 	
Date: Feb 15
Value: 1434.81 	
Date: Feb 10
Value: 1433.82 	
Date: Feb 05
Value: 1433.05 	
Date: Jan 31
Value: 1423.94 	
Date: Jan 25
Value: 1423.2 	
Date: Jan 20
Value: 1421.93 	
Date: Jan 15
Value: 1413.18 	
Date: Jan 10
Value: 1410.94 	
Date: Jan 05
Value: 1398.32 	
Date: Dec 31
Value: 1391.53 	
Date: Dec 25
Value: 1388.2 	
Date: Dec 20
Value: 1372.47 	
Date: Dec 15
Value: 1367.78 	
Date: Dec 10
Value: 1345.68 	
Date: Dec 05
Value: 1338.06 	
Date: Nov 30
Value: 1320.96 	
Date: Nov 25
Value: 1296.84 	
Date: Nov 20
Value: 1282.27 	
Date: Nov 15
Value: 1263.85 	
Date: Nov 10
Value: 1257.32 	
Date: Nov 05
Value: 1246.97 	
Date: Oct 31
Value: 1889.72 	
Date: Oct 25
Value: 1887.75 	
Date: Oct 20
Value: 1886.22 	
Date: Oct 15
Value: 1884.66 	
Date: Oct 10
Value: 1881.1 	
Date: Oct 05
Value: 1877.41 	
Date: Sep 30
Value: 1868.3 	
Date: Sep 25
Value: 1863.97 	
Date: Sep 20
Value: 1860.95 	
Date: Sep 15
Value: 1847.66 	
Date: Sep 10
Value: 1839.26 	
Date: Sep 05
Value: 1831.48 	
Date: Aug 31
Value: 1828.53 	
Date: Aug 25
Value: 1824.22 	
Date: Aug 20
Value: 1816.11 	
Date: Aug 15
Value: 1785.56 	
Date: Aug 10
Value: 1782.88 	
Date: Aug 05
Value: 1780.73 	
Date: Jul 31
Value: 1778.28 	
Date: Jul 25
Value: 1775.15 	
Date: Jul 20
Value: 1771.37 	
Date: Jul 15
Value: 1768.02 	
Date: Jul 10
Value: 1765.25 	
Date: Jul 05
Value: 1762.5 	
Date: Jun 30
Value: 1756.1 	
Date: Jun 25
Value: 1737.08 	
Date: Jun 20
Value: 1707.69 	
Date: Jun 15
Value: 1703.99 	
Date: Jun 10
Value: 1693.99 	
Date: Jun 05
Value: 1690.18 	
Date: May 31
Value: 1682.34 	
Date: May 25
Value: 1674.04 	
Date: May 20
Value: 1662.32 	
Date: May 15
Value: 1641.57 	
Date: May 10
Value: 1634.84 	
Date: May 05
Value: 1626.1 	
Date: Apr 30
Value: 1594.45 	
Date: Apr 25
Value: 1590 	
Date: Apr 20
Value: 1558.22 	
Date: Apr 15
Value: 1538.57 	
Date: Apr 10
Value: 1535.23 	
Date: Apr 05
Value: 1532.06 	
Date: Mar 31
Value: 1529.1 	
Date: Mar 25
Value: 1520.59 	
Date: Mar 20
Value: 1516.78 	
Date: Mar 15
Value: 1513.87 	
Date: Mar 10
Value: 1480.39 	
Date: Mar 05
Value: 1471.81 	
Date: Feb 28
Value: 1458.03 	
Date: Feb 25
Value: 1452.14 	
Date: Feb 20
Value: 1447.76 	
Date: Feb 15
Value: 1447.01 	
Date: Feb 10
Value: 1429.14 	
Date: Feb 05
Value: 1425.08 	
Date: Jan 31
Value: 687.5 	
Date: Jan 25
Value: 679.1 	
Date: Jan 20
Value: 672.5 	
Date: Jan 15
Value: 667.33 	
Date: Jan 10
Value: 662.37 	
Date: Jan 05
Value: 655.46 	
Date: Dec 31
Value: 648.26 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 621.43 	
Date: Dec 15
Value: 607.87 	
Date: Dec 10
Value: 595.23 	
Date: Dec 05
Value: 582.02 	
Date: Nov 30
Value: 567.97 	
Date: Nov 25
Value: 557.16 	
Date: Nov 20
Value: 544.9 	
Date: Nov 15
Value: 532.35 	
Date: Nov 10
Value: 522.82 	
Date: Nov 05
Value: 513.91 	
Date: Oct 31
Value: 1206.99 	
Date: Oct 25
Value: 1197.05 	
Date: Oct 20
Value: 1186.45 	
Date: Oct 15
Value: 1178.85 	
Date: Oct 10
Value: 1166.93 	
Date: Oct 05
Value: 1156.48 	
Date: Sep 30
Value: 1148.67 	
Date: Sep 25
Value: 1141.82 	
Date: Sep 20
Value: 1136 	
Date: Sep 15
Value: 1130.96 	
Date: Sep 10
Value: 1126.11 	
Date: Sep 05
Value: 1121.67 	
Date: Aug 31
Value: 1115.95 	
Date: Aug 25
Value: 1106.19 	
Date: Aug 20
Value: 1097.65 	
Date: Aug 15
Value: 1090.53 	
Date: Aug 10
Value: 1081.17 	
Date: Aug 05
Value: 1068.78 	
Date: Jul 31
Value: 1060.51 	
Date: Jul 25
Value: 1049.65 	
Date: Jul 20
Value: 1043.18 	
Date: Jul 15
Value: 1038.14 	
Date: Jul 10
Value: 1030.54 	
Date: Jul 05
Value: 1021.99 	
Date: Jun 30
Value: 1013.25 	
Date: Jun 25
Value: 1002.39 	
Date: Jun 20
Value: 989.57 	
Date: Jun 15
Value: 974.15 	
Date: Jun 10
Value: 957.94 	
Date: Jun 05
Value: 945.07 	
Date: May 31
Value: 931.16 	
Date: May 25
Value: 916.91 	
Date: May 20
Value: 904.07 	
Date: May 15
Value: 893.71 	
Date: May 10
Value: 882.23 	
Date: May 05
Value: 870.05 	
Date: Apr 30
Value: 858.4 	
Date: Apr 25
Value: 849.03 	
Date: Apr 20
Value: 837.06 	
Date: Apr 15
Value: 822.51 	
Date: Apr 10
Value: 809.15 	
Date: Apr 05
Value: 797.94 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 771.34 	
Date: Mar 20
Value: 760.95 	
Date: Mar 15
Value: 751.04 	
Date: Mar 10
Value: 742.32 	
Date: Mar 05
Value: 731.59 	
Date: Feb 28
Value: 721.76 	
Date: Feb 25
Value: 718.2 	
Date: Feb 20
Value: 711.33 	
Date: Feb 15
Value: 706.51 	
Date: Feb 10
Value: 698.86 	
Date: Feb 05
Value: 693.17 	
Date: Jan 31
Value: 1432.27 	
Date: Jan 25
Value: 1429.37 	
Date: Jan 20
Value: 1428.75 	
Date: Jan 15
Value: 1427.32 	
Date: Jan 10
Value: 1416.21 	
Date: Jan 05
Value: 1414.67 	
Date: Dec 31
Value: 1411.74 	
Date: Dec 25
Value: 1407.62 	
Date: Dec 20
Value: 1360.87 	
Date: Dec 15
Value: 1353.17 	
Date: Dec 10
Value: 1344.58 	
Date: Dec 05
Value: 1300.24 	
Date: Nov 30
Value: 1283.26 	
Date: Nov 25
Value: 1257 	
Date: Nov 20
Value: 1235.89 	
Date: Nov 15
Value: 1231.77 	
Date: Nov 10
Value: 1226.47 	
Date: Nov 05
Value: 1225.1 	
Date: Oct 31
Value: 1223.68 	
Date: Oct 25
Value: 1221.72 	
Date: Oct 20
Value: 1220.18 	
Date: Oct 15
Value: 1218.63 	
Date: Oct 10
Value: 1215.06 	
Date: Oct 05
Value: 1211.38 	
Date: Sep 30
Value: 1202.26 	
Date: Sep 25
Value: 1197.94 	
Date: Sep 20
Value: 1194.91 	
Date: Sep 15
Value: 1181.62 	
Date: Sep 10
Value: 1173.23 	
Date: Sep 05
Value: 1165.45 	
Date: Aug 31
Value: 1162.49 	
Date: Aug 25
Value: 1158.18 	
Date: Aug 20
Value: 1150.08 	
Date: Aug 15
Value: 1119.52 	
Date: Aug 10
Value: 1116.84 	
Date: Aug 05
Value: 1114.7 	
Date: Jul 31
Value: 1112.24 	
Date: Jul 25
Value: 1109.12 	
Date: Jul 20
Value: 1105.33 	
Date: Jul 15
Value: 1101.98 	
Date: Jul 10
Value: 1099.22 	
Date: Jul 05
Value: 1096.46 	
Date: Jun 30
Value: 1090.06 	
Date: Jun 25
Value: 1071.04 	
Date: Jun 20
Value: 1041.65 	
Date: Jun 15
Value: 1037.95 	
Date: Jun 10
Value: 1027.95 	
Date: Jun 05
Value: 1024.14 	
Date: May 31
Value: 1016.3 	
Date: May 25
Value: 1008 	
Date: May 20
Value: 996.28 	
Date: May 15
Value: 975.54 	
Date: May 10
Value: 968.8 	
Date: May 05
Value: 960.06 	
Date: Apr 30
Value: 928.41 	
Date: Apr 25
Value: 923.96 	
Date: Apr 20
Value: 1548.22 	
Date: Apr 15
Value: 1541.97 	
Date: Apr 10
Value: 1535.73 	
Date: Apr 05
Value: 1527.58 	
Date: Mar 31
Value: 1510.5 	
Date: Mar 25
Value: 1472.42 	
Date: Mar 20
Value: 1457.16 	
Date: Mar 15
Value: 1453.12 	
Date: Mar 10
Value: 1444.61 	
Date: Mar 05
Value: 1442.94 	
Date: Feb 28
Value: 1438.48 	
Date: Feb 25
Value: 1437.97 	
Date: Feb 20
Value: 1436.59 	
Date: Feb 15
Value: 1434.81 	
Date: Feb 10
Value: 1433.82 	
Date: Feb 05
Value: 1433.05 	
Date: Jan 31
Value: 1423.94 	
Date: Jan 25
Value: 1423.2 	
Date: Jan 20
Value: 1421.93 	
Date: Jan 15
Value: 1413.18 	
Date: Jan 10
Value: 1410.94 	
Date: Jan 05
Value: 1398.32 	
Date: Dec 31
Value: 1391.53 	
Date: Dec 25
Value: 1388.2 	
Date: Dec 20
Value: 1372.47 	
Date: Dec 15
Value: 1367.78 	
Date: Dec 10
Value: 1345.68 	
Date: Dec 05
Value: 1338.06 	
Date: Nov 30
Value: 1320.96 	
Date: Nov 25
Value: 1296.84 	
Date: Nov 20
Value: 1282.27 	
Date: Nov 15
Value: 1263.85 	
Date: Nov 10
Value: 1257.32 	
Date: Nov 05
Value: 1246.97 	
Date: Oct 31
Value: 1889.72 	
Date: Oct 25
Value: 1887.75 	
Date: Oct 20
Value: 1886.22 	
Date: Oct 15
Value: 1884.66 	
Date: Oct 10
Value: 1881.1 	
Date: Oct 05
Value: 1877.41 	
Date: Sep 30
Value: 1868.3 	
Date: Sep 25
Value: 1863.97 	
Date: Sep 20
Value: 1860.95 	
Date: Sep 15
Value: 1847.66 	
Date: Sep 10
Value: 1839.26 	
Date: Sep 05
Value: 1831.48 	
Date: Aug 31
Value: 1828.53 	
Date: Aug 25
Value: 1824.22 	
Date: Aug 20
Value: 1816.11 	
Date: Aug 15
Value: 1785.56 	
Date: Aug 10
Value: 1782.88 	
Date: Aug 05
Value: 1780.73 	
Date: Jul 31
Value: 1778.28 	
Date: Jul 25
Value: 1775.15 	
Date: Jul 20
Value: 1771.37 	
Date: Jul 15
Value: 1768.02 	
Date: Jul 10
Value: 1765.25 	
Date: Jul 05
Value: 1762.5 	
Date: Jun 30
Value: 1756.1 	
Date: Jun 25
Value: 1737.08 	
Date: Jun 20
Value: 1707.69 	
Date: Jun 15
Value: 1703.99 	
Date: Jun 10
Value: 1693.99 	
Date: Jun 05
Value: 1690.18 	
Date: May 31
Value: 1682.34 	
Date: May 25
Value: 1674.04 	
Date: May 20
Value: 1662.32 	
Date: May 15
Value: 1641.57 	
Date: May 10
Value: 1634.84 	
Date: May 05
Value: 1626.1 	
Date: Apr 30
Value: 1594.45 	
Date: Apr 25
Value: 1590 	
Date: Apr 20
Value: 1558.22 	
Date: Apr 15
Value: 1538.57 	
Date: Apr 10
Value: 1535.23 	
Date: Apr 05
Value: 1532.06 	
Date: Mar 31
Value: 1529.1 	
Date: Mar 25
Value: 1520.59 	
Date: Mar 20
Value: 1516.78 	
Date: Mar 15
Value: 1513.87 	
Date: Mar 10
Value: 1480.39 	
Date: Mar 05
Value: 1471.81 	
Date: Feb 28
Value: 1458.03 	
Date: Feb 25
Value: 1452.14 	
Date: Feb 20
Value: 1447.76 	
Date: Feb 15
Value: 1447.01 	
Date: Feb 10
Value: 1429.14 	
Date: Feb 05
Value: 1425.08 	
Date: Jan 31
Value: 687.5 	
Date: Jan 25
Value: 679.1 	
Date: Jan 20
Value: 672.5 	
Date: Jan 15
Value: 667.33 	
Date: Jan 10
Value: 662.37 	
Date: Jan 05
Value: 655.46 	
Date: Dec 31
Value: 648.26 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 621.43 	
Date: Dec 15
Value: 607.87 	
Date: Dec 10
Value: 595.23 	
Date: Dec 05
Value: 582.02 	
Date: Nov 30
Value: 567.97 	
Date: Nov 25
Value: 557.16 	
Date: Nov 20
Value: 544.9 	
Date: Nov 15
Value: 532.35 	
Date: Nov 10
Value: 522.82 	
Date: Nov 05
Value: 513.91 	
Date: Oct 31
Value: 1206.99 	
Date: Oct 25
Value: 1197.05 	
Date: Oct 20
Value: 1186.45 	
Date: Oct 15
Value: 1178.85 	
Date: Oct 10
Value: 1166.93 	
Date: Oct 05
Value: 1156.48 	
Date: Sep 30
Value: 1148.67 	
Date: Sep 25
Value: 1141.82 	
Date: Sep 20
Value: 1136 	
Date: Sep 15
Value: 1130.96 	
Date: Sep 10
Value: 1126.11 	
Date: Sep 05
Value: 1121.67 	
Date: Aug 31
Value: 1115.95 	
Date: Aug 25
Value: 1106.19 	
Date: Aug 20
Value: 1097.65 	
Date: Aug 15
Value: 1090.53 	
Date: Aug 10
Value: 1081.17 	
Date: Aug 05
Value: 1068.78 	
Date: Jul 31
Value: 1060.51 	
Date: Jul 25
Value: 1049.65 	
Date: Jul 20
Value: 1043.18 	
Date: Jul 15
Value: 1038.14 	
Date: Jul 10
Value: 1030.54 	
Date: Jul 05
Value: 1021.99 	
Date: Jun 30
Value: 1013.25 	
Date: Jun 25
Value: 1002.39 	
Date: Jun 20
Value: 989.57 	
Date: Jun 15
Value: 974.15 	
Date: Jun 10
Value: 957.94 	
Date: Jun 05
Value: 945.07 	
Date: May 31
Value: 931.16 	
Date: May 25
Value: 916.91 	
Date: May 20
Value: 904.07 	
Date: May 15
Value: 893.71 	
Date: May 10
Value: 882.23 	
Date: May 05
Value: 870.05 	
Date: Apr 30
Value: 858.4 	
Date: Apr 25
Value: 849.03 	
Date: Apr 20
Value: 837.06 	
Date: Apr 15
Value: 822.51 	
Date: Apr 10
Value: 809.15 	
Date: Apr 05
Value: 797.94 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 771.34 	
Date: Mar 20
Value: 760.95 	
Date: Mar 15
Value: 751.04 	
Date: Mar 10
Value: 742.32 	
Date: Mar 05
Value: 731.59 	
Date: Feb 28
Value: 721.76 	
Date: Feb 25
Value: 718.2 	
Date: Feb 20
Value: 711.33 	
Date: Feb 15
Value: 706.51 	
Date: Feb 10
Value: 698.86 	
Date: Feb 05
Value: 693.17

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 1487.28 	
Date: Jan 25
Value: 1477.77 	
Date: Jan 20
Value: 1476.58 	
Date: Jan 15
Value: 1473.9 	
Date: Jan 10
Value: 1456.96 	
Date: Jan 05
Value: 1453.25 	
Date: Dec 31
Value: 1447.14 	
Date: Dec 25
Value: 1443.83 	
Date: Dec 20
Value: 1410.7 	
Date: Dec 15
Value: 1403.39 	
Date: Dec 10
Value: 1397 	
Date: Dec 05
Value: 1379.41 	
Date: Nov 30
Value: 1358.95 	
Date: Nov 25
Value: 1334.38 	
Date: Nov 20
Value: 1318.91 	
Date: Nov 15
Value: 1309.94 	
Date: Nov 10
Value: 1306.18 	
Date: Nov 05
Value: 1305.04 	
Date: Oct 31
Value: 1303.97 	
Date: Oct 25
Value: 1301.68 	
Date: Oct 20
Value: 1300.04 	
Date: Oct 15
Value: 1298.33 	
Date: Oct 10
Value: 1296.71 	
Date: Oct 05
Value: 1288.43 	
Date: Sep 30
Value: 1254.71 	
Date: Sep 25
Value: 1248.69 	
Date: Sep 20
Value: 1246.04 	
Date: Sep 15
Value: 1234.34 	
Date: Sep 10
Value: 1225.89 	
Date: Sep 05
Value: 1209.13 	
Date: Aug 31
Value: 1205.95 	
Date: Aug 25
Value: 1199.39 	
Date: Aug 20
Value: 1191.24 	
Date: Aug 15
Value: 1175.17 	
Date: Aug 10
Value: 1172.79 	
Date: Aug 05
Value: 1170.42 	
Date: Jul 31
Value: 1168.03 	
Date: Jul 25
Value: 1165.38 	
Date: Jul 20
Value: 1160.17 	
Date: Jul 15
Value: 1152.63 	
Date: Jul 10
Value: 1148.45 	
Date: Jul 05
Value: 1145.82 	
Date: Jun 30
Value: 1134.11 	
Date: Jun 25
Value: 1126.88 	
Date: Jun 20
Value: 1106.19 	
Date: Jun 15
Value: 1103.65 	
Date: Jun 10
Value: 1097.55 	
Date: Jun 05
Value: 1094.86 	
Date: May 31
Value: 1090.73 	
Date: May 25
Value: 1081.93 	
Date: May 20
Value: 1072.54 	
Date: May 15
Value: 1042.9 	
Date: May 10
Value: 1034.86 	
Date: May 05
Value: 1026.92 	
Date: Apr 30
Value: 1008.95 	
Date: Apr 25
Value: 1003.16 	
Date: Apr 20
Value: 1597.84 	
Date: Apr 15
Value: 1591.65 	
Date: Apr 10
Value: 1586.03 	
Date: Apr 05
Value: 1575.13 	
Date: Mar 31
Value: 1569.08 	
Date: Mar 25
Value: 1542.59 	
Date: Mar 20
Value: 1510.88 	
Date: Mar 15
Value: 1504.61 	
Date: Mar 10
Value: 1496.09 	
Date: Mar 05
Value: 1494.28 	
Date: Feb 28
Value: 1491.57 	
Date: Feb 25
Value: 1490.62 	
Date: Feb 20
Value: 1489.96 	
Date: Feb 15
Value: 1489.09 	
Date: Feb 10
Value: 1488.51 	
Date: Feb 05
Value: 1487.91 	
Date: Jan 31
Value: 1391.79 	
Date: Jan 25
Value: 1390.98 	
Date: Jan 20
Value: 1387.61 	
Date: Jan 15
Value: 1372.02 	
Date: Jan 10
Value: 1370.3 	
Date: Jan 05
Value: 1349.85 	
Date: Dec 31
Value: 1341.48 	
Date: Dec 25
Value: 1339.09 	
Date: Dec 20
Value: 1326.87 	
Date: Dec 15
Value: 1324.08 	
Date: Dec 10
Value: 1286.9 	
Date: Dec 05
Value: 1282.68 	
Date: Nov 30
Value: 1271.17 	
Date: Nov 25
Value: 1223.67 	
Date: Nov 20
Value: 1199.88 	
Date: Nov 15
Value: 1193.34 	
Date: Nov 10
Value: 1183.6 	
Date: Nov 05
Value: 1158.85 	
Date: Oct 31
Value: 1903.18 	
Date: Oct 25
Value: 1900.89 	
Date: Oct 20
Value: 1899.25 	
Date: Oct 15
Value: 1897.55 	
Date: Oct 10
Value: 1895.93 	
Date: Oct 05
Value: 1887.64 	
Date: Sep 30
Value: 1853.92 	
Date: Sep 25
Value: 1847.9 	
Date: Sep 20
Value: 1845.26 	
Date: Sep 15
Value: 1833.55 	
Date: Sep 10
Value: 1825.1 	
Date: Sep 05
Value: 1808.34 	
Date: Aug 31
Value: 1805.16 	
Date: Aug 25
Value: 1798.6 	
Date: Aug 20
Value: 1790.45 	
Date: Aug 15
Value: 1774.38 	
Date: Aug 10
Value: 1772.01 	
Date: Aug 05
Value: 1769.63 	
Date: Jul 31
Value: 1767.24 	
Date: Jul 25
Value: 1764.6 	
Date: Jul 20
Value: 1759.38 	
Date: Jul 15
Value: 1751.84 	
Date: Jul 10
Value: 1747.66 	
Date: Jul 05
Value: 1745.03 	
Date: Jun 30
Value: 1733.32 	
Date: Jun 25
Value: 1726.09 	
Date: Jun 20
Value: 1705.41 	
Date: Jun 15
Value: 1702.86 	
Date: Jun 10
Value: 1696.76 	
Date: Jun 05
Value: 1694.07 	
Date: May 31
Value: 1689.94 	
Date: May 25
Value: 1681.15 	
Date: May 20
Value: 1671.75 	
Date: May 15
Value: 1642.11 	
Date: May 10
Value: 1634.07 	
Date: May 05
Value: 1626.14 	
Date: Apr 30
Value: 1608.16 	
Date: Apr 25
Value: 1602.38 	
Date: Apr 20
Value: 1556.97 	
Date: Apr 15
Value: 1529.27 	
Date: Apr 10
Value: 1526.24 	
Date: Apr 05
Value: 1523.49 	
Date: Mar 31
Value: 1518.67 	
Date: Mar 25
Value: 1501.08 	
Date: Mar 20
Value: 1497.47 	
Date: Mar 15
Value: 1489.75 	
Date: Mar 10
Value: 1476.71 	
Date: Mar 05
Value: 1467.41 	
Date: Feb 28
Value: 1417.24 	
Date: Feb 25
Value: 1411.83 	
Date: Feb 20
Value: 1406.8 	
Date: Feb 15
Value: 1406.12 	
Date: Feb 10
Value: 1397.41 	
Date: Feb 05
Value: 1393.39 	
Date: Jan 31
Value: 704.7 	
Date: Jan 25
Value: 692.99 	
Date: Jan 20
Value: 682.7 	
Date: Jan 15
Value: 675.24 	
Date: Jan 10
Value: 667.85 	
Date: Jan 05
Value: 658 	
Date: Dec 31
Value: 647.2 	
Date: Dec 25
Value: 635.04 	
Date: Dec 20
Value: 622.69 	
Date: Dec 15
Value: 611.01 	
Date: Dec 10
Value: 599.11 	
Date: Dec 05
Value: 587.45 	
Date: Nov 30
Value: 571.69 	
Date: Nov 25
Value: 558.27 	
Date: Nov 20
Value: 544.98 	
Date: Nov 15
Value: 528.32 	
Date: Nov 10
Value: 515.07 	
Date: Nov 05
Value: 502.12 	
Date: Oct 31
Value: 1214.08 	
Date: Oct 25
Value: 1200.18 	
Date: Oct 20
Value: 1186.21 	
Date: Oct 15
Value: 1175.47 	
Date: Oct 10
Value: 1159.82 	
Date: Oct 05
Value: 1146.8 	
Date: Sep 30
Value: 1137.1 	
Date: Sep 25
Value: 1129.93 	
Date: Sep 20
Value: 1124 	
Date: Sep 15
Value: 1118.46 	
Date: Sep 10
Value: 1113.48 	
Date: Sep 05
Value: 1107.45 	
Date: Aug 31
Value: 1102.41 	
Date: Aug 25
Value: 1093.53 	
Date: Aug 20
Value: 1086.72 	
Date: Aug 15
Value: 1081.3 	
Date: Aug 10
Value: 1075.86 	
Date: Aug 05
Value: 1066.75 	
Date: Jul 31
Value: 1060.05 	
Date: Jul 25
Value: 1052.21 	
Date: Jul 20
Value: 1047.5 	
Date: Jul 15
Value: 1042.86 	
Date: Jul 10
Value: 1036.8 	
Date: Jul 05
Value: 1030.79 	
Date: Jun 30
Value: 1023.85 	
Date: Jun 25
Value: 1018.13 	
Date: Jun 20
Value: 1011.22 	
Date: Jun 15
Value: 1001.79 	
Date: Jun 10
Value: 994.64 	
Date: Jun 05
Value: 986.73 	
Date: May 31
Value: 977.48 	
Date: May 25
Value: 963.86 	
Date: May 20
Value: 950.34 	
Date: May 15
Value: 938.66 	
Date: May 10
Value: 924.87 	
Date: May 05
Value: 911.73 	
Date: Apr 30
Value: 897.92 	
Date: Apr 25
Value: 886.83 	
Date: Apr 20
Value: 874.56 	
Date: Apr 15
Value: 859.39 	
Date: Apr 10
Value: 845.29 	
Date: Apr 05
Value: 832.89 	
Date: Mar 31
Value: 820.2 	
Date: Mar 25
Value: 805.14 	
Date: Mar 20
Value: 793.96 	
Date: Mar 15
Value: 782.61 	
Date: Mar 10
Value: 774.1 	
Date: Mar 05
Value: 761.96 	
Date: Feb 28
Value: 749.33 	
Date: Feb 25
Value: 744.96 	
Date: Feb 20
Value: 736.22 	
Date: Feb 15
Value: 730.02 	
Date: Feb 10
Value: 720.9 	
Date: Feb 05
Value: 713.06 	
Date: Jan 31
Value: 1487.28 	
Date: Jan 25
Value: 1477.77 	
Date: Jan 20
Value: 1476.58 	
Date: Jan 15
Value: 1473.9 	
Date: Jan 10
Value: 1456.96 	
Date: Jan 05
Value: 1453.25 	
Date: Dec 31
Value: 1447.14 	
Date: Dec 25
Value: 1443.83 	
Date: Dec 20
Value: 1410.7 	
Date: Dec 15
Value: 1403.39 	
Date: Dec 10
Value: 1397 	
Date: Dec 05
Value: 1379.41 	
Date: Nov 30
Value: 1358.95 	
Date: Nov 25
Value: 1334.38 	
Date: Nov 20
Value: 1318.91 	
Date: Nov 15
Value: 1309.94 	
Date: Nov 10
Value: 1306.18 	
Date: Nov 05
Value: 1305.04 	
Date: Oct 31
Value: 1303.97 	
Date: Oct 25
Value: 1301.68 	
Date: Oct 20
Value: 1300.04 	
Date: Oct 15
Value: 1298.33 	
Date: Oct 10
Value: 1296.71 	
Date: Oct 05
Value: 1288.43 	
Date: Sep 30
Value: 1254.71 	
Date: Sep 25
Value: 1248.69 	
Date: Sep 20
Value: 1246.04 	
Date: Sep 15
Value: 1234.34 	
Date: Sep 10
Value: 1225.89 	
Date: Sep 05
Value: 1209.13 	
Date: Aug 31
Value: 1205.95 	
Date: Aug 25
Value: 1199.39 	
Date: Aug 20
Value: 1191.24 	
Date: Aug 15
Value: 1175.17 	
Date: Aug 10
Value: 1172.79 	
Date: Aug 05
Value: 1170.42 	
Date: Jul 31
Value: 1168.03 	
Date: Jul 25
Value: 1165.38 	
Date: Jul 20
Value: 1160.17 	
Date: Jul 15
Value: 1152.63 	
Date: Jul 10
Value: 1148.45 	
Date: Jul 05
Value: 1145.82 	
Date: Jun 30
Value: 1134.11 	
Date: Jun 25
Value: 1126.88 	
Date: Jun 20
Value: 1106.19 	
Date: Jun 15
Value: 1103.65 	
Date: Jun 10
Value: 1097.55 	
Date: Jun 05
Value: 1094.86 	
Date: May 31
Value: 1090.73 	
Date: May 25
Value: 1081.93 	
Date: May 20
Value: 1072.54 	
Date: May 15
Value: 1042.9 	
Date: May 10
Value: 1034.86 	
Date: May 05
Value: 1026.92 	
Date: Apr 30
Value: 1008.95 	
Date: Apr 25
Value: 1003.16 	
Date: Apr 20
Value: 1597.84 	
Date: Apr 15
Value: 1591.65 	
Date: Apr 10
Value: 1586.03 	
Date: Apr 05
Value: 1575.13 	
Date: Mar 31
Value: 1569.08 	
Date: Mar 25
Value: 1542.59 	
Date: Mar 20
Value: 1510.88 	
Date: Mar 15
Value: 1504.61 	
Date: Mar 10
Value: 1496.09 	
Date: Mar 05
Value: 1494.28 	
Date: Feb 28
Value: 1491.57 	
Date: Feb 25
Value: 1490.62 	
Date: Feb 20
Value: 1489.96 	
Date: Feb 15
Value: 1489.09 	
Date: Feb 10
Value: 1488.51 	
Date: Feb 05
Value: 1487.91 	
Date: Jan 31
Value: 1391.79 	
Date: Jan 25
Value: 1390.98 	
Date: Jan 20
Value: 1387.61 	
Date: Jan 15
Value: 1372.02 	
Date: Jan 10
Value: 1370.3 	
Date: Jan 05
Value: 1349.85 	
Date: Dec 31
Value: 1341.48 	
Date: Dec 25
Value: 1339.09 	
Date: Dec 20
Value: 1326.87 	
Date: Dec 15
Value: 1324.08 	
Date: Dec 10
Value: 1286.9 	
Date: Dec 05
Value: 1282.68 	
Date: Nov 30
Value: 1271.17 	
Date: Nov 25
Value: 1223.67 	
Date: Nov 20
Value: 1199.88 	
Date: Nov 15
Value: 1193.34 	
Date: Nov 10
Value: 1183.6 	
Date: Nov 05
Value: 1158.85 	
Date: Oct 31
Value: 1903.18 	
Date: Oct 25
Value: 1900.89 	
Date: Oct 20
Value: 1899.25 	
Date: Oct 15
Value: 1897.55 	
Date: Oct 10
Value: 1895.93 	
Date: Oct 05
Value: 1887.64 	
Date: Sep 30
Value: 1853.92 	
Date: Sep 25
Value: 1847.9 	
Date: Sep 20
Value: 1845.26 	
Date: Sep 15
Value: 1833.55 	
Date: Sep 10
Value: 1825.1 	
Date: Sep 05
Value: 1808.34 	
Date: Aug 31
Value: 1805.16 	
Date: Aug 25
Value: 1798.6 	
Date: Aug 20
Value: 1790.45 	
Date: Aug 15
Value: 1774.38 	
Date: Aug 10
Value: 1772.01 	
Date: Aug 05
Value: 1769.63 	
Date: Jul 31
Value: 1767.24 	
Date: Jul 25
Value: 1764.6 	
Date: Jul 20
Value: 1759.38 	
Date: Jul 15
Value: 1751.84 	
Date: Jul 10
Value: 1747.66 	
Date: Jul 05
Value: 1745.03 	
Date: Jun 30
Value: 1733.32 	
Date: Jun 25
Value: 1726.09 	
Date: Jun 20
Value: 1705.41 	
Date: Jun 15
Value: 1702.86 	
Date: Jun 10
Value: 1696.76 	
Date: Jun 05
Value: 1694.07 	
Date: May 31
Value: 1689.94 	
Date: May 25
Value: 1681.15 	
Date: May 20
Value: 1671.75 	
Date: May 15
Value: 1642.11 	
Date: May 10
Value: 1634.07 	
Date: May 05
Value: 1626.14 	
Date: Apr 30
Value: 1608.16 	
Date: Apr 25
Value: 1602.38 	
Date: Apr 20
Value: 1556.97 	
Date: Apr 15
Value: 1529.27 	
Date: Apr 10
Value: 1526.24 	
Date: Apr 05
Value: 1523.49 	
Date: Mar 31
Value: 1518.67 	
Date: Mar 25
Value: 1501.08 	
Date: Mar 20
Value: 1497.47 	
Date: Mar 15
Value: 1489.75 	
Date: Mar 10
Value: 1476.71 	
Date: Mar 05
Value: 1467.41 	
Date: Feb 28
Value: 1417.24 	
Date: Feb 25
Value: 1411.83 	
Date: Feb 20
Value: 1406.8 	
Date: Feb 15
Value: 1406.12 	
Date: Feb 10
Value: 1397.41 	
Date: Feb 05
Value: 1393.39 	
Date: Jan 31
Value: 704.7 	
Date: Jan 25
Value: 692.99 	
Date: Jan 20
Value: 682.7 	
Date: Jan 15
Value: 675.24 	
Date: Jan 10
Value: 667.85 	
Date: Jan 05
Value: 658 	
Date: Dec 31
Value: 647.2 	
Date: Dec 25
Value: 635.04 	
Date: Dec 20
Value: 622.69 	
Date: Dec 15
Value: 611.01 	
Date: Dec 10
Value: 599.11 	
Date: Dec 05
Value: 587.45 	
Date: Nov 30
Value: 571.69 	
Date: Nov 25
Value: 558.27 	
Date: Nov 20
Value: 544.98 	
Date: Nov 15
Value: 528.32 	
Date: Nov 10
Value: 515.07 	
Date: Nov 05
Value: 502.12 	
Date: Oct 31
Value: 1214.08 	
Date: Oct 25
Value: 1200.18 	
Date: Oct 20
Value: 1186.21 	
Date: Oct 15
Value: 1175.47 	
Date: Oct 10
Value: 1159.82 	
Date: Oct 05
Value: 1146.8 	
Date: Sep 30
Value: 1137.1 	
Date: Sep 25
Value: 1129.93 	
Date: Sep 20
Value: 1124 	
Date: Sep 15
Value: 1118.46 	
Date: Sep 10
Value: 1113.48 	
Date: Sep 05
Value: 1107.45 	
Date: Aug 31
Value: 1102.41 	
Date: Aug 25
Value: 1093.53 	
Date: Aug 20
Value: 1086.72 	
Date: Aug 15
Value: 1081.3 	
Date: Aug 10
Value: 1075.86 	
Date: Aug 05
Value: 1066.75 	
Date: Jul 31
Value: 1060.05 	
Date: Jul 25
Value: 1052.21 	
Date: Jul 20
Value: 1047.5 	
Date: Jul 15
Value: 1042.86 	
Date: Jul 10
Value: 1036.8 	
Date: Jul 05
Value: 1030.79 	
Date: Jun 30
Value: 1023.85 	
Date: Jun 25
Value: 1018.13 	
Date: Jun 20
Value: 1011.22 	
Date: Jun 15
Value: 1001.79 	
Date: Jun 10
Value: 994.64 	
Date: Jun 05
Value: 986.73 	
Date: May 31
Value: 977.48 	
Date: May 25
Value: 963.86 	
Date: May 20
Value: 950.34 	
Date: May 15
Value: 938.66 	
Date: May 10
Value: 924.87 	
Date: May 05
Value: 911.73 	
Date: Apr 30
Value: 897.92 	
Date: Apr 25
Value: 886.83 	
Date: Apr 20
Value: 874.56 	
Date: Apr 15
Value: 859.39 	
Date: Apr 10
Value: 845.29 	
Date: Apr 05
Value: 832.89 	
Date: Mar 31
Value: 820.2 	
Date: Mar 25
Value: 805.14 	
Date: Mar 20
Value: 793.96 	
Date: Mar 15
Value: 782.61 	
Date: Mar 10
Value: 774.1 	
Date: Mar 05
Value: 761.96 	
Date: Feb 28
Value: 749.33 	
Date: Feb 25
Value: 744.96 	
Date: Feb 20
Value: 736.22 	
Date: Feb 15
Value: 730.02 	
Date: Feb 10
Value: 720.9 	
Date: Feb 05
Value: 713.06

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 1369.35 	
Date: Jan 25
Value: 1360.43 	
Date: Jan 20
Value: 1359.43 	
Date: Jan 15
Value: 1356.76 	
Date: Jan 10
Value: 1338.09 	
Date: Jan 05
Value: 1336.08 	
Date: Dec 31
Value: 1330.84 	
Date: Dec 25
Value: 1318.86 	
Date: Dec 20
Value: 1270.9 	
Date: Dec 15
Value: 1264.66 	
Date: Dec 10
Value: 1259.57 	
Date: Dec 05
Value: 1218.45 	
Date: Nov 30
Value: 1186.66 	
Date: Nov 25
Value: 1165.24 	
Date: Nov 20
Value: 1152.46 	
Date: Nov 15
Value: 1139.62 	
Date: Nov 10
Value: 1131.13 	
Date: Nov 05
Value: 1129.07 	
Date: Oct 31
Value: 1127.21 	
Date: Oct 25
Value: 1125.2 	
Date: Oct 20
Value: 1123.75 	
Date: Oct 15
Value: 1122.33 	
Date: Oct 10
Value: 1120.4 	
Date: Oct 05
Value: 1117.65 	
Date: Sep 30
Value: 1106.09 	
Date: Sep 25
Value: 1102.95 	
Date: Sep 20
Value: 1100.52 	
Date: Sep 15
Value: 1087.71 	
Date: Sep 10
Value: 1081.13 	
Date: Sep 05
Value: 1075.19 	
Date: Aug 31
Value: 1073.37 	
Date: Aug 25
Value: 1070.57 	
Date: Aug 20
Value: 1062.17 	
Date: Aug 15
Value: 1036.15 	
Date: Aug 10
Value: 1034.21 	
Date: Aug 05
Value: 1032.41 	
Date: Jul 31
Value: 1030.18 	
Date: Jul 25
Value: 1028.4 	
Date: Jul 20
Value: 1024.52 	
Date: Jul 15
Value: 1021.71 	
Date: Jul 10
Value: 1019.99 	
Date: Jul 05
Value: 1018.17 	
Date: Jun 30
Value: 1008.62 	
Date: Jun 25
Value: 987 	
Date: Jun 20
Value: 949.17 	
Date: Jun 15
Value: 946.25 	
Date: Jun 10
Value: 938.32 	
Date: Jun 05
Value: 932.97 	
Date: May 31
Value: 926.3 	
Date: May 25
Value: 916.61 	
Date: May 20
Value: 910.85 	
Date: May 15
Value: 887.34 	
Date: May 10
Value: 880.52 	
Date: May 05
Value: 873.58 	
Date: Apr 30
Value: 856.18 	
Date: Apr 25
Value: 853.39 	
Date: Apr 20
Value: 1469.6 	
Date: Apr 15
Value: 1465.97 	
Date: Apr 10
Value: 1462.56 	
Date: Apr 05
Value: 1459.1 	
Date: Mar 31
Value: 1451.09 	
Date: Mar 25
Value: 1406.97 	
Date: Mar 20
Value: 1390.74 	
Date: Mar 15
Value: 1387.6 	
Date: Mar 10
Value: 1380.15 	
Date: Mar 05
Value: 1378.44 	
Date: Feb 28
Value: 1374.83 	
Date: Feb 25
Value: 1374.19 	
Date: Feb 20
Value: 1373.15 	
Date: Feb 15
Value: 1371.9 	
Date: Feb 10
Value: 1371.04 	
Date: Feb 05
Value: 1370.26 	
Date: Jan 31
Value: 1294.66 	
Date: Jan 25
Value: 1293.71 	
Date: Jan 20
Value: 1292.49 	
Date: Jan 15
Value: 1286.14 	
Date: Jan 10
Value: 1283.42 	
Date: Jan 05
Value: 1254.82 	
Date: Dec 31
Value: 1249.99 	
Date: Dec 25
Value: 1246.78 	
Date: Dec 20
Value: 1229.66 	
Date: Dec 15
Value: 1226.22 	
Date: Dec 10
Value: 1196.16 	
Date: Dec 05
Value: 1191.16 	
Date: Nov 30
Value: 1171.24 	
Date: Nov 25
Value: 1143.42 	
Date: Nov 20
Value: 1125.56 	
Date: Nov 15
Value: 1116.1 	
Date: Nov 10
Value: 1108.79 	
Date: Nov 05
Value: 1098.76 	
Date: Oct 31
Value: 1744.32 	
Date: Oct 25
Value: 1742.31 	
Date: Oct 20
Value: 1740.87 	
Date: Oct 15
Value: 1739.45 	
Date: Oct 10
Value: 1737.52 	
Date: Oct 05
Value: 1734.76 	
Date: Sep 30
Value: 1723.2 	
Date: Sep 25
Value: 1720.06 	
Date: Sep 20
Value: 1717.63 	
Date: Sep 15
Value: 1704.82 	
Date: Sep 10
Value: 1698.24 	
Date: Sep 05
Value: 1692.31 	
Date: Aug 31
Value: 1690.48 	
Date: Aug 25
Value: 1687.68 	
Date: Aug 20
Value: 1679.28 	
Date: Aug 15
Value: 1653.26 	
Date: Aug 10
Value: 1651.32 	
Date: Aug 05
Value: 1649.53 	
Date: Jul 31
Value: 1647.29 	
Date: Jul 25
Value: 1645.51 	
Date: Jul 20
Value: 1641.63 	
Date: Jul 15
Value: 1638.82 	
Date: Jul 10
Value: 1637.1 	
Date: Jul 05
Value: 1635.29 	
Date: Jun 30
Value: 1625.73 	
Date: Jun 25
Value: 1604.11 	
Date: Jun 20
Value: 1566.29 	
Date: Jun 15
Value: 1563.36 	
Date: Jun 10
Value: 1555.44 	
Date: Jun 05
Value: 1550.09 	
Date: May 31
Value: 1543.41 	
Date: May 25
Value: 1533.73 	
Date: May 20
Value: 1527.96 	
Date: May 15
Value: 1504.45 	
Date: May 10
Value: 1497.63 	
Date: May 05
Value: 1490.69 	
Date: Apr 30
Value: 1473.29 	
Date: Apr 25
Value: 1470.5 	
Date: Apr 20
Value: 1439.49 	
Date: Apr 15
Value: 1422.76 	
Date: Apr 10
Value: 1420.77 	
Date: Apr 05
Value: 1418.69 	
Date: Mar 31
Value: 1416.75 	
Date: Mar 25
Value: 1407.27 	
Date: Mar 20
Value: 1403.5 	
Date: Mar 15
Value: 1400.08 	
Date: Mar 10
Value: 1385.12 	
Date: Mar 05
Value: 1371.7 	
Date: Feb 28
Value: 1336.23 	
Date: Feb 25
Value: 1329.95 	
Date: Feb 20
Value: 1323.6 	
Date: Feb 15
Value: 1322.81 	
Date: Feb 10
Value: 1303.46 	
Date: Feb 05
Value: 1296.63 	
Date: Jan 31
Value: 678.66 	
Date: Jan 25
Value: 665.93 	
Date: Jan 20
Value: 654.29 	
Date: Jan 15
Value: 646.91 	
Date: Jan 10
Value: 639.31 	
Date: Jan 05
Value: 630.64 	
Date: Dec 31
Value: 620.79 	
Date: Dec 25
Value: 603.93 	
Date: Dec 20
Value: 589.7 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 562.33 	
Date: Dec 05
Value: 549.23 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 520.38 	
Date: Nov 20
Value: 508.88 	
Date: Nov 15
Value: 495.13 	
Date: Nov 10
Value: 484.4 	
Date: Nov 05
Value: 474.84 	
Date: Oct 31
Value: 1164.85 	
Date: Oct 25
Value: 1154.67 	
Date: Oct 20
Value: 1144.82 	
Date: Oct 15
Value: 1136.44 	
Date: Oct 10
Value: 1124.62 	
Date: Oct 05
Value: 1115.18 	
Date: Sep 30
Value: 1108.58 	
Date: Sep 25
Value: 1102.65 	
Date: Sep 20
Value: 1097.47 	
Date: Sep 15
Value: 1092.51 	
Date: Sep 10
Value: 1088.03 	
Date: Sep 05
Value: 1082.7 	
Date: Aug 31
Value: 1077.89 	
Date: Aug 25
Value: 1070.54 	
Date: Aug 20
Value: 1063.08 	
Date: Aug 15
Value: 1057.12 	
Date: Aug 10
Value: 1050.71 	
Date: Aug 05
Value: 1041.35 	
Date: Jul 31
Value: 1034.1 	
Date: Jul 25
Value: 1027.68 	
Date: Jul 20
Value: 1024.15 	
Date: Jul 15
Value: 1020.78 	
Date: Jul 10
Value: 1016.39 	
Date: Jul 05
Value: 1011.22 	
Date: Jun 30
Value: 1003.4 	
Date: Jun 25
Value: 995.34 	
Date: Jun 20
Value: 985.19 	
Date: Jun 15
Value: 970.61 	
Date: Jun 10
Value: 957.05 	
Date: Jun 05
Value: 945.7 	
Date: May 31
Value: 932.62 	
Date: May 25
Value: 918.19 	
Date: May 20
Value: 905.08 	
Date: May 15
Value: 894.99 	
Date: May 10
Value: 883.51 	
Date: May 05
Value: 872.14 	
Date: Apr 30
Value: 860.14 	
Date: Apr 25
Value: 851.84 	
Date: Apr 20
Value: 841.55 	
Date: Apr 15
Value: 827.91 	
Date: Apr 10
Value: 815.9 	
Date: Apr 05
Value: 804.67 	
Date: Mar 31
Value: 792.74 	
Date: Mar 25
Value: 778.4 	
Date: Mar 20
Value: 768.1 	
Date: Mar 15
Value: 757.95 	
Date: Mar 10
Value: 749.59 	
Date: Mar 05
Value: 738.43 	
Date: Feb 28
Value: 727.91 	
Date: Feb 25
Value: 723.87 	
Date: Feb 20
Value: 713.68 	
Date: Feb 15
Value: 706.45 	
Date: Feb 10
Value: 696.07 	
Date: Feb 05
Value: 687.05 	
Date: Jan 31
Value: 1369.35 	
Date: Jan 25
Value: 1360.43 	
Date: Jan 20
Value: 1359.43 	
Date: Jan 15
Value: 1356.76 	
Date: Jan 10
Value: 1338.09 	
Date: Jan 05
Value: 1336.08 	
Date: Dec 31
Value: 1330.84 	
Date: Dec 25
Value: 1318.86 	
Date: Dec 20
Value: 1270.9 	
Date: Dec 15
Value: 1264.66 	
Date: Dec 10
Value: 1259.57 	
Date: Dec 05
Value: 1218.45 	
Date: Nov 30
Value: 1186.66 	
Date: Nov 25
Value: 1165.24 	
Date: Nov 20
Value: 1152.46 	
Date: Nov 15
Value: 1139.62 	
Date: Nov 10
Value: 1131.13 	
Date: Nov 05
Value: 1129.07 	
Date: Oct 31
Value: 1127.21 	
Date: Oct 25
Value: 1125.2 	
Date: Oct 20
Value: 1123.75 	
Date: Oct 15
Value: 1122.33 	
Date: Oct 10
Value: 1120.4 	
Date: Oct 05
Value: 1117.65 	
Date: Sep 30
Value: 1106.09 	
Date: Sep 25
Value: 1102.95 	
Date: Sep 20
Value: 1100.52 	
Date: Sep 15
Value: 1087.71 	
Date: Sep 10
Value: 1081.13 	
Date: Sep 05
Value: 1075.19 	
Date: Aug 31
Value: 1073.37 	
Date: Aug 25
Value: 1070.57 	
Date: Aug 20
Value: 1062.17 	
Date: Aug 15
Value: 1036.15 	
Date: Aug 10
Value: 1034.21 	
Date: Aug 05
Value: 1032.41 	
Date: Jul 31
Value: 1030.18 	
Date: Jul 25
Value: 1028.4 	
Date: Jul 20
Value: 1024.52 	
Date: Jul 15
Value: 1021.71 	
Date: Jul 10
Value: 1019.99 	
Date: Jul 05
Value: 1018.17 	
Date: Jun 30
Value: 1008.62 	
Date: Jun 25
Value: 987 	
Date: Jun 20
Value: 949.17 	
Date: Jun 15
Value: 946.25 	
Date: Jun 10
Value: 938.32 	
Date: Jun 05
Value: 932.97 	
Date: May 31
Value: 926.3 	
Date: May 25
Value: 916.61 	
Date: May 20
Value: 910.85 	
Date: May 15
Value: 887.34 	
Date: May 10
Value: 880.52 	
Date: May 05
Value: 873.58 	
Date: Apr 30
Value: 856.18 	
Date: Apr 25
Value: 853.39 	
Date: Apr 20
Value: 1469.6 	
Date: Apr 15
Value: 1465.97 	
Date: Apr 10
Value: 1462.56 	
Date: Apr 05
Value: 1459.1 	
Date: Mar 31
Value: 1451.09 	
Date: Mar 25
Value: 1406.97 	
Date: Mar 20
Value: 1390.74 	
Date: Mar 15
Value: 1387.6 	
Date: Mar 10
Value: 1380.15 	
Date: Mar 05
Value: 1378.44 	
Date: Feb 28
Value: 1374.83 	
Date: Feb 25
Value: 1374.19 	
Date: Feb 20
Value: 1373.15 	
Date: Feb 15
Value: 1371.9 	
Date: Feb 10
Value: 1371.04 	
Date: Feb 05
Value: 1370.26 	
Date: Jan 31
Value: 1294.66 	
Date: Jan 25
Value: 1293.71 	
Date: Jan 20
Value: 1292.49 	
Date: Jan 15
Value: 1286.14 	
Date: Jan 10
Value: 1283.42 	
Date: Jan 05
Value: 1254.82 	
Date: Dec 31
Value: 1249.99 	
Date: Dec 25
Value: 1246.78 	
Date: Dec 20
Value: 1229.66 	
Date: Dec 15
Value: 1226.22 	
Date: Dec 10
Value: 1196.16 	
Date: Dec 05
Value: 1191.16 	
Date: Nov 30
Value: 1171.24 	
Date: Nov 25
Value: 1143.42 	
Date: Nov 20
Value: 1125.56 	
Date: Nov 15
Value: 1116.1 	
Date: Nov 10
Value: 1108.79 	
Date: Nov 05
Value: 1098.76 	
Date: Oct 31
Value: 1744.32 	
Date: Oct 25
Value: 1742.31 	
Date: Oct 20
Value: 1740.87 	
Date: Oct 15
Value: 1739.45 	
Date: Oct 10
Value: 1737.52 	
Date: Oct 05
Value: 1734.76 	
Date: Sep 30
Value: 1723.2 	
Date: Sep 25
Value: 1720.06 	
Date: Sep 20
Value: 1717.63 	
Date: Sep 15
Value: 1704.82 	
Date: Sep 10
Value: 1698.24 	
Date: Sep 05
Value: 1692.31 	
Date: Aug 31
Value: 1690.48 	
Date: Aug 25
Value: 1687.68 	
Date: Aug 20
Value: 1679.28 	
Date: Aug 15
Value: 1653.26 	
Date: Aug 10
Value: 1651.32 	
Date: Aug 05
Value: 1649.53 	
Date: Jul 31
Value: 1647.29 	
Date: Jul 25
Value: 1645.51 	
Date: Jul 20
Value: 1641.63 	
Date: Jul 15
Value: 1638.82 	
Date: Jul 10
Value: 1637.1 	
Date: Jul 05
Value: 1635.29 	
Date: Jun 30
Value: 1625.73 	
Date: Jun 25
Value: 1604.11 	
Date: Jun 20
Value: 1566.29 	
Date: Jun 15
Value: 1563.36 	
Date: Jun 10
Value: 1555.44 	
Date: Jun 05
Value: 1550.09 	
Date: May 31
Value: 1543.41 	
Date: May 25
Value: 1533.73 	
Date: May 20
Value: 1527.96 	
Date: May 15
Value: 1504.45 	
Date: May 10
Value: 1497.63 	
Date: May 05
Value: 1490.69 	
Date: Apr 30
Value: 1473.29 	
Date: Apr 25
Value: 1470.5 	
Date: Apr 20
Value: 1439.49 	
Date: Apr 15
Value: 1422.76 	
Date: Apr 10
Value: 1420.77 	
Date: Apr 05
Value: 1418.69 	
Date: Mar 31
Value: 1416.75 	
Date: Mar 25
Value: 1407.27 	
Date: Mar 20
Value: 1403.5 	
Date: Mar 15
Value: 1400.08 	
Date: Mar 10
Value: 1385.12 	
Date: Mar 05
Value: 1371.7 	
Date: Feb 28
Value: 1336.23 	
Date: Feb 25
Value: 1329.95 	
Date: Feb 20
Value: 1323.6 	
Date: Feb 15
Value: 1322.81 	
Date: Feb 10
Value: 1303.46 	
Date: Feb 05
Value: 1296.63 	
Date: Jan 31
Value: 678.66 	
Date: Jan 25
Value: 665.93 	
Date: Jan 20
Value: 654.29 	
Date: Jan 15
Value: 646.91 	
Date: Jan 10
Value: 639.31 	
Date: Jan 05
Value: 630.64 	
Date: Dec 31
Value: 620.79 	
Date: Dec 25
Value: 603.93 	
Date: Dec 20
Value: 589.7 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 562.33 	
Date: Dec 05
Value: 549.23 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 520.38 	
Date: Nov 20
Value: 508.88 	
Date: Nov 15
Value: 495.13 	
Date: Nov 10
Value: 484.4 	
Date: Nov 05
Value: 474.84 	
Date: Oct 31
Value: 1164.85 	
Date: Oct 25
Value: 1154.67 	
Date: Oct 20
Value: 1144.82 	
Date: Oct 15
Value: 1136.44 	
Date: Oct 10
Value: 1124.62 	
Date: Oct 05
Value: 1115.18 	
Date: Sep 30
Value: 1108.58 	
Date: Sep 25
Value: 1102.65 	
Date: Sep 20
Value: 1097.47 	
Date: Sep 15
Value: 1092.51 	
Date: Sep 10
Value: 1088.03 	
Date: Sep 05
Value: 1082.7 	
Date: Aug 31
Value: 1077.89 	
Date: Aug 25
Value: 1070.54 	
Date: Aug 20
Value: 1063.08 	
Date: Aug 15
Value: 1057.12 	
Date: Aug 10
Value: 1050.71 	
Date: Aug 05
Value: 1041.35 	
Date: Jul 31
Value: 1034.1 	
Date: Jul 25
Value: 1027.68 	
Date: Jul 20
Value: 1024.15 	
Date: Jul 15
Value: 1020.78 	
Date: Jul 10
Value: 1016.39 	
Date: Jul 05
Value: 1011.22 	
Date: Jun 30
Value: 1003.4 	
Date: Jun 25
Value: 995.34 	
Date: Jun 20
Value: 985.19 	
Date: Jun 15
Value: 970.61 	
Date: Jun 10
Value: 957.05 	
Date: Jun 05
Value: 945.7 	
Date: May 31
Value: 932.62 	
Date: May 25
Value: 918.19 	
Date: May 20
Value: 905.08 	
Date: May 15
Value: 894.99 	
Date: May 10
Value: 883.51 	
Date: May 05
Value: 872.14 	
Date: Apr 30
Value: 860.14 	
Date: Apr 25
Value: 851.84 	
Date: Apr 20
Value: 841.55 	
Date: Apr 15
Value: 827.91 	
Date: Apr 10
Value: 815.9 	
Date: Apr 05
Value: 804.67 	
Date: Mar 31
Value: 792.74 	
Date: Mar 25
Value: 778.4 	
Date: Mar 20
Value: 768.1 	
Date: Mar 15
Value: 757.95 	
Date: Mar 10
Value: 749.59 	
Date: Mar 05
Value: 738.43 	
Date: Feb 28
Value: 727.91 	
Date: Feb 25
Value: 723.87 	
Date: Feb 20
Value: 713.68 	
Date: Feb 15
Value: 706.45 	
Date: Feb 10
Value: 696.07 	
Date: Feb 05
Value: 687.05

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 1451.1 	
Date: Jan 25
Value: 1442.33 	
Date: Jan 20
Value: 1440.78 	
Date: Jan 15
Value: 1438.12 	
Date: Jan 10
Value: 1418.26 	
Date: Jan 05
Value: 1413.7 	
Date: Dec 31
Value: 1406.41 	
Date: Dec 25
Value: 1402.68 	
Date: Dec 20
Value: 1364.71 	
Date: Dec 15
Value: 1357.88 	
Date: Dec 10
Value: 1355.19 	
Date: Dec 05
Value: 1334.61 	
Date: Nov 30
Value: 1311.41 	
Date: Nov 25
Value: 1291.52 	
Date: Nov 20
Value: 1275.71 	
Date: Nov 15
Value: 1265.23 	
Date: Nov 10
Value: 1259.05 	
Date: Nov 05
Value: 1257.82 	
Date: Oct 31
Value: 1256.71 	
Date: Oct 25
Value: 1254.62 	
Date: Oct 20
Value: 1253.07 	
Date: Oct 15
Value: 1251.5 	
Date: Oct 10
Value: 1249.32 	
Date: Oct 05
Value: 1244.07 	
Date: Sep 30
Value: 1217.18 	
Date: Sep 25
Value: 1211.78 	
Date: Sep 20
Value: 1209.18 	
Date: Sep 15
Value: 1198.56 	
Date: Sep 10
Value: 1190.97 	
Date: Sep 05
Value: 1180.81 	
Date: Aug 31
Value: 1178.46 	
Date: Aug 25
Value: 1171.15 	
Date: Aug 20
Value: 1162.93 	
Date: Aug 15
Value: 1143.03 	
Date: Aug 10
Value: 1140.21 	
Date: Aug 05
Value: 1137.39 	
Date: Jul 31
Value: 1134.14 	
Date: Jul 25
Value: 1131.69 	
Date: Jul 20
Value: 1126.79 	
Date: Jul 15
Value: 1120.12 	
Date: Jul 10
Value: 1117.15 	
Date: Jul 05
Value: 1114.88 	
Date: Jun 30
Value: 1106.17 	
Date: Jun 25
Value: 1099.8 	
Date: Jun 20
Value: 1073.33 	
Date: Jun 15
Value: 1070.78 	
Date: Jun 10
Value: 1064.45 	
Date: Jun 05
Value: 1060.4 	
Date: May 31
Value: 1056.9 	
Date: May 25
Value: 1047.57 	
Date: May 20
Value: 1039.41 	
Date: May 15
Value: 1013.75 	
Date: May 10
Value: 1004.38 	
Date: May 05
Value: 995.48 	
Date: Apr 30
Value: 979.21 	
Date: Apr 25
Value: 973.88 	
Date: Apr 20
Value: 1561.94 	
Date: Apr 15
Value: 1558.03 	
Date: Apr 10
Value: 1552.51 	
Date: Apr 05
Value: 1543.96 	
Date: Mar 31
Value: 1536.67 	
Date: Mar 25
Value: 1504.56 	
Date: Mar 20
Value: 1478.33 	
Date: Mar 15
Value: 1472.88 	
Date: Mar 10
Value: 1463.49 	
Date: Mar 05
Value: 1461.32 	
Date: Feb 28
Value: 1457.66 	
Date: Feb 25
Value: 1456.79 	
Date: Feb 20
Value: 1455.8 	
Date: Feb 15
Value: 1454.32 	
Date: Feb 10
Value: 1453.37 	
Date: Feb 05
Value: 1452.43 	
Date: Jan 31
Value: 1388.49 	
Date: Jan 25
Value: 1387.28 	
Date: Jan 20
Value: 1383.53 	
Date: Jan 15
Value: 1369.96 	
Date: Jan 10
Value: 1366.25 	
Date: Jan 05
Value: 1344.71 	
Date: Dec 31
Value: 1335.92 	
Date: Dec 25
Value: 1333.96 	
Date: Dec 20
Value: 1323.42 	
Date: Dec 15
Value: 1321.06 	
Date: Dec 10
Value: 1285.94 	
Date: Dec 05
Value: 1280.42 	
Date: Nov 30
Value: 1267.64 	
Date: Nov 25
Value: 1225.05 	
Date: Nov 20
Value: 1201.06 	
Date: Nov 15
Value: 1191.43 	
Date: Nov 10
Value: 1185.94 	
Date: Nov 05
Value: 1167.77 	
Date: Oct 31
Value: 1875.01 	
Date: Oct 25
Value: 1872.92 	
Date: Oct 20
Value: 1871.37 	
Date: Oct 15
Value: 1869.8 	
Date: Oct 10
Value: 1867.62 	
Date: Oct 05
Value: 1862.37 	
Date: Sep 30
Value: 1835.48 	
Date: Sep 25
Value: 1830.08 	
Date: Sep 20
Value: 1827.48 	
Date: Sep 15
Value: 1816.86 	
Date: Sep 10
Value: 1809.27 	
Date: Sep 05
Value: 1799.11 	
Date: Aug 31
Value: 1796.76 	
Date: Aug 25
Value: 1789.45 	
Date: Aug 20
Value: 1781.23 	
Date: Aug 15
Value: 1761.33 	
Date: Aug 10
Value: 1758.51 	
Date: Aug 05
Value: 1755.69 	
Date: Jul 31
Value: 1752.44 	
Date: Jul 25
Value: 1749.99 	
Date: Jul 20
Value: 1745.09 	
Date: Jul 15
Value: 1738.42 	
Date: Jul 10
Value: 1735.45 	
Date: Jul 05
Value: 1733.18 	
Date: Jun 30
Value: 1724.47 	
Date: Jun 25
Value: 1718.1 	
Date: Jun 20
Value: 1691.63 	
Date: Jun 15
Value: 1689.08 	
Date: Jun 10
Value: 1682.75 	
Date: Jun 05
Value: 1678.7 	
Date: May 31
Value: 1675.2 	
Date: May 25
Value: 1665.87 	
Date: May 20
Value: 1657.71 	
Date: May 15
Value: 1632.05 	
Date: May 10
Value: 1622.68 	
Date: May 05
Value: 1613.78 	
Date: Apr 30
Value: 1597.51 	
Date: Apr 25
Value: 1592.18 	
Date: Apr 20
Value: 1549.64 	
Date: Apr 15
Value: 1527.56 	
Date: Apr 10
Value: 1524.73 	
Date: Apr 05
Value: 1521.95 	
Date: Mar 31
Value: 1516.42 	
Date: Mar 25
Value: 1502.04 	
Date: Mar 20
Value: 1496.83 	
Date: Mar 15
Value: 1490.16 	
Date: Mar 10
Value: 1474.18 	
Date: Mar 05
Value: 1464.72 	
Date: Feb 28
Value: 1422.25 	
Date: Feb 25
Value: 1417.25 	
Date: Feb 20
Value: 1411.9 	
Date: Feb 15
Value: 1410.95 	
Date: Feb 10
Value: 1396.38 	
Date: Feb 05
Value: 1390.03 	
Date: Jan 31
Value: 704.91 	
Date: Jan 25
Value: 689.79 	
Date: Jan 20
Value: 676.12 	
Date: Jan 15
Value: 666.75 	
Date: Jan 10
Value: 657.28 	
Date: Jan 05
Value: 645.71 	
Date: Dec 31
Value: 634.81 	
Date: Dec 25
Value: 622.46 	
Date: Dec 20
Value: 611.14 	
Date: Dec 15
Value: 600.06 	
Date: Dec 10
Value: 589.32 	
Date: Dec 05
Value: 578.36 	
Date: Nov 30
Value: 562.96 	
Date: Nov 25
Value: 551.4 	
Date: Nov 20
Value: 539.4 	
Date: Nov 15
Value: 524.33 	
Date: Nov 10
Value: 511.27 	
Date: Nov 05
Value: 500 	
Date: Oct 31
Value: 1216.68 	
Date: Oct 25
Value: 1204.63 	
Date: Oct 20
Value: 1193.06 	
Date: Oct 15
Value: 1183.13 	
Date: Oct 10
Value: 1168.71 	
Date: Oct 05
Value: 1157.69 	
Date: Sep 30
Value: 1149.73 	
Date: Sep 25
Value: 1143.65 	
Date: Sep 20
Value: 1138.92 	
Date: Sep 15
Value: 1134.65 	
Date: Sep 10
Value: 1130.65 	
Date: Sep 05
Value: 1125.69 	
Date: Aug 31
Value: 1120.59 	
Date: Aug 25
Value: 1110.13 	
Date: Aug 20
Value: 1101.63 	
Date: Aug 15
Value: 1094.13 	
Date: Aug 10
Value: 1087.01 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1065.38 	
Date: Jul 25
Value: 1056.65 	
Date: Jul 20
Value: 1051.94 	
Date: Jul 15
Value: 1047.42 	
Date: Jul 10
Value: 1041 	
Date: Jul 05
Value: 1034.88 	
Date: Jun 30
Value: 1027.78 	
Date: Jun 25
Value: 1021.33 	
Date: Jun 20
Value: 1013.21 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 992.4 	
Date: Jun 05
Value: 983.27 	
Date: May 31
Value: 973.18 	
Date: May 25
Value: 959.77 	
Date: May 20
Value: 946.79 	
Date: May 15
Value: 936.05 	
Date: May 10
Value: 923.15 	
Date: May 05
Value: 910.58 	
Date: Apr 30
Value: 897.84 	
Date: Apr 25
Value: 887.77 	
Date: Apr 20
Value: 876.32 	
Date: Apr 15
Value: 862.07 	
Date: Apr 10
Value: 848.78 	
Date: Apr 05
Value: 836.35 	
Date: Mar 31
Value: 823.63 	
Date: Mar 25
Value: 809.59 	
Date: Mar 20
Value: 798.89 	
Date: Mar 15
Value: 788.29 	
Date: Mar 10
Value: 779.9 	
Date: Mar 05
Value: 768.13 	
Date: Feb 28
Value: 755.97 	
Date: Feb 25
Value: 751.46 	
Date: Feb 20
Value: 741.15 	
Date: Feb 15
Value: 734.21 	
Date: Feb 10
Value: 723.85 	
Date: Feb 05
Value: 714.42 	
Date: Jan 31
Value: 1451.1 	
Date: Jan 25
Value: 1442.33 	
Date: Jan 20
Value: 1440.78 	
Date: Jan 15
Value: 1438.12 	
Date: Jan 10
Value: 1418.26 	
Date: Jan 05
Value: 1413.7 	
Date: Dec 31
Value: 1406.41 	
Date: Dec 25
Value: 1402.68 	
Date: Dec 20
Value: 1364.71 	
Date: Dec 15
Value: 1357.88 	
Date: Dec 10
Value: 1355.19 	
Date: Dec 05
Value: 1334.61 	
Date: Nov 30
Value: 1311.41 	
Date: Nov 25
Value: 1291.52 	
Date: Nov 20
Value: 1275.71 	
Date: Nov 15
Value: 1265.23 	
Date: Nov 10
Value: 1259.05 	
Date: Nov 05
Value: 1257.82 	
Date: Oct 31
Value: 1256.71 	
Date: Oct 25
Value: 1254.62 	
Date: Oct 20
Value: 1253.07 	
Date: Oct 15
Value: 1251.5 	
Date: Oct 10
Value: 1249.32 	
Date: Oct 05
Value: 1244.07 	
Date: Sep 30
Value: 1217.18 	
Date: Sep 25
Value: 1211.78 	
Date: Sep 20
Value: 1209.18 	
Date: Sep 15
Value: 1198.56 	
Date: Sep 10
Value: 1190.97 	
Date: Sep 05
Value: 1180.81 	
Date: Aug 31
Value: 1178.46 	
Date: Aug 25
Value: 1171.15 	
Date: Aug 20
Value: 1162.93 	
Date: Aug 15
Value: 1143.03 	
Date: Aug 10
Value: 1140.21 	
Date: Aug 05
Value: 1137.39 	
Date: Jul 31
Value: 1134.14 	
Date: Jul 25
Value: 1131.69 	
Date: Jul 20
Value: 1126.79 	
Date: Jul 15
Value: 1120.12 	
Date: Jul 10
Value: 1117.15 	
Date: Jul 05
Value: 1114.88 	
Date: Jun 30
Value: 1106.17 	
Date: Jun 25
Value: 1099.8 	
Date: Jun 20
Value: 1073.33 	
Date: Jun 15
Value: 1070.78 	
Date: Jun 10
Value: 1064.45 	
Date: Jun 05
Value: 1060.4 	
Date: May 31
Value: 1056.9 	
Date: May 25
Value: 1047.57 	
Date: May 20
Value: 1039.41 	
Date: May 15
Value: 1013.75 	
Date: May 10
Value: 1004.38 	
Date: May 05
Value: 995.48 	
Date: Apr 30
Value: 979.21 	
Date: Apr 25
Value: 973.88 	
Date: Apr 20
Value: 1561.94 	
Date: Apr 15
Value: 1558.03 	
Date: Apr 10
Value: 1552.51 	
Date: Apr 05
Value: 1543.96 	
Date: Mar 31
Value: 1536.67 	
Date: Mar 25
Value: 1504.56 	
Date: Mar 20
Value: 1478.33 	
Date: Mar 15
Value: 1472.88 	
Date: Mar 10
Value: 1463.49 	
Date: Mar 05
Value: 1461.32 	
Date: Feb 28
Value: 1457.66 	
Date: Feb 25
Value: 1456.79 	
Date: Feb 20
Value: 1455.8 	
Date: Feb 15
Value: 1454.32 	
Date: Feb 10
Value: 1453.37 	
Date: Feb 05
Value: 1452.43 	
Date: Jan 31
Value: 1388.49 	
Date: Jan 25
Value: 1387.28 	
Date: Jan 20
Value: 1383.53 	
Date: Jan 15
Value: 1369.96 	
Date: Jan 10
Value: 1366.25 	
Date: Jan 05
Value: 1344.71 	
Date: Dec 31
Value: 1335.92 	
Date: Dec 25
Value: 1333.96 	
Date: Dec 20
Value: 1323.42 	
Date: Dec 15
Value: 1321.06 	
Date: Dec 10
Value: 1285.94 	
Date: Dec 05
Value: 1280.42 	
Date: Nov 30
Value: 1267.64 	
Date: Nov 25
Value: 1225.05 	
Date: Nov 20
Value: 1201.06 	
Date: Nov 15
Value: 1191.43 	
Date: Nov 10
Value: 1185.94 	
Date: Nov 05
Value: 1167.77 	
Date: Oct 31
Value: 1875.01 	
Date: Oct 25
Value: 1872.92 	
Date: Oct 20
Value: 1871.37 	
Date: Oct 15
Value: 1869.8 	
Date: Oct 10
Value: 1867.62 	
Date: Oct 05
Value: 1862.37 	
Date: Sep 30
Value: 1835.48 	
Date: Sep 25
Value: 1830.08 	
Date: Sep 20
Value: 1827.48 	
Date: Sep 15
Value: 1816.86 	
Date: Sep 10
Value: 1809.27 	
Date: Sep 05
Value: 1799.11 	
Date: Aug 31
Value: 1796.76 	
Date: Aug 25
Value: 1789.45 	
Date: Aug 20
Value: 1781.23 	
Date: Aug 15
Value: 1761.33 	
Date: Aug 10
Value: 1758.51 	
Date: Aug 05
Value: 1755.69 	
Date: Jul 31
Value: 1752.44 	
Date: Jul 25
Value: 1749.99 	
Date: Jul 20
Value: 1745.09 	
Date: Jul 15
Value: 1738.42 	
Date: Jul 10
Value: 1735.45 	
Date: Jul 05
Value: 1733.18 	
Date: Jun 30
Value: 1724.47 	
Date: Jun 25
Value: 1718.1 	
Date: Jun 20
Value: 1691.63 	
Date: Jun 15
Value: 1689.08 	
Date: Jun 10
Value: 1682.75 	
Date: Jun 05
Value: 1678.7 	
Date: May 31
Value: 1675.2 	
Date: May 25
Value: 1665.87 	
Date: May 20
Value: 1657.71 	
Date: May 15
Value: 1632.05 	
Date: May 10
Value: 1622.68 	
Date: May 05
Value: 1613.78 	
Date: Apr 30
Value: 1597.51 	
Date: Apr 25
Value: 1592.18 	
Date: Apr 20
Value: 1549.64 	
Date: Apr 15
Value: 1527.56 	
Date: Apr 10
Value: 1524.73 	
Date: Apr 05
Value: 1521.95 	
Date: Mar 31
Value: 1516.42 	
Date: Mar 25
Value: 1502.04 	
Date: Mar 20
Value: 1496.83 	
Date: Mar 15
Value: 1490.16 	
Date: Mar 10
Value: 1474.18 	
Date: Mar 05
Value: 1464.72 	
Date: Feb 28
Value: 1422.25 	
Date: Feb 25
Value: 1417.25 	
Date: Feb 20
Value: 1411.9 	
Date: Feb 15
Value: 1410.95 	
Date: Feb 10
Value: 1396.38 	
Date: Feb 05
Value: 1390.03 	
Date: Jan 31
Value: 704.91 	
Date: Jan 25
Value: 689.79 	
Date: Jan 20
Value: 676.12 	
Date: Jan 15
Value: 666.75 	
Date: Jan 10
Value: 657.28 	
Date: Jan 05
Value: 645.71 	
Date: Dec 31
Value: 634.81 	
Date: Dec 25
Value: 622.46 	
Date: Dec 20
Value: 611.14 	
Date: Dec 15
Value: 600.06 	
Date: Dec 10
Value: 589.32 	
Date: Dec 05
Value: 578.36 	
Date: Nov 30
Value: 562.96 	
Date: Nov 25
Value: 551.4 	
Date: Nov 20
Value: 539.4 	
Date: Nov 15
Value: 524.33 	
Date: Nov 10
Value: 511.27 	
Date: Nov 05
Value: 500 	
Date: Oct 31
Value: 1216.68 	
Date: Oct 25
Value: 1204.63 	
Date: Oct 20
Value: 1193.06 	
Date: Oct 15
Value: 1183.13 	
Date: Oct 10
Value: 1168.71 	
Date: Oct 05
Value: 1157.69 	
Date: Sep 30
Value: 1149.73 	
Date: Sep 25
Value: 1143.65 	
Date: Sep 20
Value: 1138.92 	
Date: Sep 15
Value: 1134.65 	
Date: Sep 10
Value: 1130.65 	
Date: Sep 05
Value: 1125.69 	
Date: Aug 31
Value: 1120.59 	
Date: Aug 25
Value: 1110.13 	
Date: Aug 20
Value: 1101.63 	
Date: Aug 15
Value: 1094.13 	
Date: Aug 10
Value: 1087.01 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1065.38 	
Date: Jul 25
Value: 1056.65 	
Date: Jul 20
Value: 1051.94 	
Date: Jul 15
Value: 1047.42 	
Date: Jul 10
Value: 1041 	
Date: Jul 05
Value: 1034.88 	
Date: Jun 30
Value: 1027.78 	
Date: Jun 25
Value: 1021.33 	
Date: Jun 20
Value: 1013.21 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 992.4 	
Date: Jun 05
Value: 983.27 	
Date: May 31
Value: 973.18 	
Date: May 25
Value: 959.77 	
Date: May 20
Value: 946.79 	
Date: May 15
Value: 936.05 	
Date: May 10
Value: 923.15 	
Date: May 05
Value: 910.58 	
Date: Apr 30
Value: 897.84 	
Date: Apr 25
Value: 887.77 	
Date: Apr 20
Value: 876.32 	
Date: Apr 15
Value: 862.07 	
Date: Apr 10
Value: 848.78 	
Date: Apr 05
Value: 836.35 	
Date: Mar 31
Value: 823.63 	
Date: Mar 25
Value: 809.59 	
Date: Mar 20
Value: 798.89 	
Date: Mar 15
Value: 788.29 	
Date: Mar 10
Value: 779.9 	
Date: Mar 05
Value: 768.13 	
Date: Feb 28
Value: 755.97 	
Date: Feb 25
Value: 751.46 	
Date: Feb 20
Value: 741.15 	
Date: Feb 15
Value: 734.21 	
Date: Feb 10
Value: 723.85 	
Date: Feb 05
Value: 714.42

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 1255.41 	
Date: Jan 25
Value: 1251.23 	
Date: Jan 20
Value: 1250.34 	
Date: Jan 15
Value: 1248.51 	
Date: Jan 10
Value: 1239.83 	
Date: Jan 05
Value: 1236.92 	
Date: Dec 31
Value: 1232.82 	
Date: Dec 25
Value: 1230.56 	
Date: Dec 20
Value: 1192.67 	
Date: Dec 15
Value: 1186.65 	
Date: Dec 10
Value: 1179.47 	
Date: Dec 05
Value: 1151.18 	
Date: Nov 30
Value: 1134.14 	
Date: Nov 25
Value: 1117.28 	
Date: Nov 20
Value: 1096.43 	
Date: Nov 15
Value: 1081.95 	
Date: Nov 10
Value: 1078.13 	
Date: Nov 05
Value: 1076.89 	
Date: Oct 31
Value: 1075.76 	
Date: Oct 25
Value: 1074.15 	
Date: Oct 20
Value: 1072.92 	
Date: Oct 15
Value: 1071.74 	
Date: Oct 10
Value: 1069.01 	
Date: Oct 05
Value: 1063.63 	
Date: Sep 30
Value: 1041.21 	
Date: Sep 25
Value: 1035.41 	
Date: Sep 20
Value: 1032.3 	
Date: Sep 15
Value: 1022.75 	
Date: Sep 10
Value: 1012.06 	
Date: Sep 05
Value: 1000.7 	
Date: Aug 31
Value: 997.98 	
Date: Aug 25
Value: 990.44 	
Date: Aug 20
Value: 986.16 	
Date: Aug 15
Value: 968.88 	
Date: Aug 10
Value: 966.43 	
Date: Aug 05
Value: 964.54 	
Date: Jul 31
Value: 962.02 	
Date: Jul 25
Value: 959.75 	
Date: Jul 20
Value: 955.51 	
Date: Jul 15
Value: 951.34 	
Date: Jul 10
Value: 949.46 	
Date: Jul 05
Value: 947.6 	
Date: Jun 30
Value: 943.86 	
Date: Jun 25
Value: 913.77 	
Date: Jun 20
Value: 889.46 	
Date: Jun 15
Value: 887.22 	
Date: Jun 10
Value: 881.06 	
Date: Jun 05
Value: 877.32 	
Date: May 31
Value: 875.18 	
Date: May 25
Value: 868.38 	
Date: May 20
Value: 856.13 	
Date: May 15
Value: 832.01 	
Date: May 10
Value: 822.8 	
Date: May 05
Value: 805.79 	
Date: Apr 30
Value: 787.87 	
Date: Apr 25
Value: 783.79 	
Date: Apr 20
Value: 1345.41 	
Date: Apr 15
Value: 1341.84 	
Date: Apr 10
Value: 1336.74 	
Date: Apr 05
Value: 1333.2 	
Date: Mar 31
Value: 1325.04 	
Date: Mar 25
Value: 1291.25 	
Date: Mar 20
Value: 1277.79 	
Date: Mar 15
Value: 1274.08 	
Date: Mar 10
Value: 1267.89 	
Date: Mar 05
Value: 1266.1 	
Date: Feb 28
Value: 1261.46 	
Date: Feb 25
Value: 1260.81 	
Date: Feb 20
Value: 1259.87 	
Date: Feb 15
Value: 1258.31 	
Date: Feb 10
Value: 1257.36 	
Date: Feb 05
Value: 1256.58 	
Date: Jan 31
Value: 1209.01 	
Date: Jan 25
Value: 1208.07 	
Date: Jan 20
Value: 1206.87 	
Date: Jan 15
Value: 1194.36 	
Date: Jan 10
Value: 1191.75 	
Date: Jan 05
Value: 1182.46 	
Date: Dec 31
Value: 1174.87 	
Date: Dec 25
Value: 1173.74 	
Date: Dec 20
Value: 1166.13 	
Date: Dec 15
Value: 1164.67 	
Date: Dec 10
Value: 1139.51 	
Date: Dec 05
Value: 1136.2 	
Date: Nov 30
Value: 1126.2 	
Date: Nov 25
Value: 1094.12 	
Date: Nov 20
Value: 1074.56 	
Date: Nov 15
Value: 1061.97 	
Date: Nov 10
Value: 1055.39 	
Date: Nov 05
Value: 1035.55 	
Date: Oct 31
Value: 1651.8 	
Date: Oct 25
Value: 1650.19 	
Date: Oct 20
Value: 1648.96 	
Date: Oct 15
Value: 1647.78 	
Date: Oct 10
Value: 1645.04 	
Date: Oct 05
Value: 1639.67 	
Date: Sep 30
Value: 1617.25 	
Date: Sep 25
Value: 1611.45 	
Date: Sep 20
Value: 1608.33 	
Date: Sep 15
Value: 1598.79 	
Date: Sep 10
Value: 1588.1 	
Date: Sep 05
Value: 1576.74 	
Date: Aug 31
Value: 1574.02 	
Date: Aug 25
Value: 1566.48 	
Date: Aug 20
Value: 1562.2 	
Date: Aug 15
Value: 1544.91 	
Date: Aug 10
Value: 1542.47 	
Date: Aug 05
Value: 1540.58 	
Date: Jul 31
Value: 1538.05 	
Date: Jul 25
Value: 1535.78 	
Date: Jul 20
Value: 1531.55 	
Date: Jul 15
Value: 1527.38 	
Date: Jul 10
Value: 1525.5 	
Date: Jul 05
Value: 1523.64 	
Date: Jun 30
Value: 1519.9 	
Date: Jun 25
Value: 1489.81 	
Date: Jun 20
Value: 1465.5 	
Date: Jun 15
Value: 1463.26 	
Date: Jun 10
Value: 1457.1 	
Date: Jun 05
Value: 1453.36 	
Date: May 31
Value: 1451.21 	
Date: May 25
Value: 1444.42 	
Date: May 20
Value: 1432.17 	
Date: May 15
Value: 1408.05 	
Date: May 10
Value: 1398.83 	
Date: May 05
Value: 1381.83 	
Date: Apr 30
Value: 1363.91 	
Date: Apr 25
Value: 1359.83 	
Date: Apr 20
Value: 1329.33 	
Date: Apr 15
Value: 1311.04 	
Date: Apr 10
Value: 1308.65 	
Date: Apr 05
Value: 1306.4 	
Date: Mar 31
Value: 1299.71 	
Date: Mar 25
Value: 1289.77 	
Date: Mar 20
Value: 1282.05 	
Date: Mar 15
Value: 1278.5 	
Date: Mar 10
Value: 1259.39 	
Date: Mar 05
Value: 1249.48 	
Date: Feb 28
Value: 1236.2 	
Date: Feb 25
Value: 1231.51 	
Date: Feb 20
Value: 1226.27 	
Date: Feb 15
Value: 1225.45 	
Date: Feb 10
Value: 1216.48 	
Date: Feb 05
Value: 1210.61 	
Date: Jan 31
Value: 627.41 	
Date: Jan 25
Value: 616.73 	
Date: Jan 20
Value: 607.98 	
Date: Jan 15
Value: 601.74 	
Date: Jan 10
Value: 596.9 	
Date: Jan 05
Value: 589.05 	
Date: Dec 31
Value: 581.32 	
Date: Dec 25
Value: 570.51 	
Date: Dec 20
Value: 562.06 	
Date: Dec 15
Value: 553.74 	
Date: Dec 10
Value: 544.74 	
Date: Dec 05
Value: 534.98 	
Date: Nov 30
Value: 522.27 	
Date: Nov 25
Value: 512.89 	
Date: Nov 20
Value: 499.75 	
Date: Nov 15
Value: 485.87 	
Date: Nov 10
Value: 474.64 	
Date: Nov 05
Value: 463.58 	
Date: Oct 31
Value: 1097.92 	
Date: Oct 25
Value: 1088.35 	
Date: Oct 20
Value: 1078.75 	
Date: Oct 15
Value: 1071.23 	
Date: Oct 10
Value: 1060.49 	
Date: Oct 05
Value: 1050.78 	
Date: Sep 30
Value: 1043.65 	
Date: Sep 25
Value: 1037.61 	
Date: Sep 20
Value: 1032.6 	
Date: Sep 15
Value: 1027.88 	
Date: Sep 10
Value: 1022.83 	
Date: Sep 05
Value: 1018.32 	
Date: Aug 31
Value: 1012.04 	
Date: Aug 25
Value: 1000.78 	
Date: Aug 20
Value: 993.59 	
Date: Aug 15
Value: 986.79 	
Date: Aug 10
Value: 978.96 	
Date: Aug 05
Value: 968.28 	
Date: Jul 31
Value: 959.87 	
Date: Jul 25
Value: 950.41 	
Date: Jul 20
Value: 945.02 	
Date: Jul 15
Value: 940.08 	
Date: Jul 10
Value: 933.41 	
Date: Jul 05
Value: 927.8 	
Date: Jun 30
Value: 921.15 	
Date: Jun 25
Value: 914.17 	
Date: Jun 20
Value: 905.46 	
Date: Jun 15
Value: 894.71 	
Date: Jun 10
Value: 884.4 	
Date: Jun 05
Value: 874.56 	
Date: May 31
Value: 863.47 	
Date: May 25
Value: 851.24 	
Date: May 20
Value: 838.59 	
Date: May 15
Value: 827.95 	
Date: May 10
Value: 815.54 	
Date: May 05
Value: 803.51 	
Date: Apr 30
Value: 792 	
Date: Apr 25
Value: 782.76 	
Date: Apr 20
Value: 772.1 	
Date: Apr 15
Value: 760.08 	
Date: Apr 10
Value: 748.08 	
Date: Apr 05
Value: 736.88 	
Date: Mar 31
Value: 726.16 	
Date: Mar 25
Value: 713.07 	
Date: Mar 20
Value: 703.68 	
Date: Mar 15
Value: 694.38 	
Date: Mar 10
Value: 686.82 	
Date: Mar 05
Value: 677.52 	
Date: Feb 28
Value: 668.01 	
Date: Feb 25
Value: 663.72 	
Date: Feb 20
Value: 655.63 	
Date: Feb 15
Value: 649.76 	
Date: Feb 10
Value: 641.12 	
Date: Feb 05
Value: 633.67 	
Date: Jan 31
Value: 1255.41 	
Date: Jan 25
Value: 1251.23 	
Date: Jan 20
Value: 1250.34 	
Date: Jan 15
Value: 1248.51 	
Date: Jan 10
Value: 1239.83 	
Date: Jan 05
Value: 1236.92 	
Date: Dec 31
Value: 1232.82 	
Date: Dec 25
Value: 1230.56 	
Date: Dec 20
Value: 1192.67 	
Date: Dec 15
Value: 1186.65 	
Date: Dec 10
Value: 1179.47 	
Date: Dec 05
Value: 1151.18 	
Date: Nov 30
Value: 1134.14 	
Date: Nov 25
Value: 1117.28 	
Date: Nov 20
Value: 1096.43 	
Date: Nov 15
Value: 1081.95 	
Date: Nov 10
Value: 1078.13 	
Date: Nov 05
Value: 1076.89 	
Date: Oct 31
Value: 1075.76 	
Date: Oct 25
Value: 1074.15 	
Date: Oct 20
Value: 1072.92 	
Date: Oct 15
Value: 1071.74 	
Date: Oct 10
Value: 1069.01 	
Date: Oct 05
Value: 1063.63 	
Date: Sep 30
Value: 1041.21 	
Date: Sep 25
Value: 1035.41 	
Date: Sep 20
Value: 1032.3 	
Date: Sep 15
Value: 1022.75 	
Date: Sep 10
Value: 1012.06 	
Date: Sep 05
Value: 1000.7 	
Date: Aug 31
Value: 997.98 	
Date: Aug 25
Value: 990.44 	
Date: Aug 20
Value: 986.16 	
Date: Aug 15
Value: 968.88 	
Date: Aug 10
Value: 966.43 	
Date: Aug 05
Value: 964.54 	
Date: Jul 31
Value: 962.02 	
Date: Jul 25
Value: 959.75 	
Date: Jul 20
Value: 955.51 	
Date: Jul 15
Value: 951.34 	
Date: Jul 10
Value: 949.46 	
Date: Jul 05
Value: 947.6 	
Date: Jun 30
Value: 943.86 	
Date: Jun 25
Value: 913.77 	
Date: Jun 20
Value: 889.46 	
Date: Jun 15
Value: 887.22 	
Date: Jun 10
Value: 881.06 	
Date: Jun 05
Value: 877.32 	
Date: May 31
Value: 875.18 	
Date: May 25
Value: 868.38 	
Date: May 20
Value: 856.13 	
Date: May 15
Value: 832.01 	
Date: May 10
Value: 822.8 	
Date: May 05
Value: 805.79 	
Date: Apr 30
Value: 787.87 	
Date: Apr 25
Value: 783.79 	
Date: Apr 20
Value: 1345.41 	
Date: Apr 15
Value: 1341.84 	
Date: Apr 10
Value: 1336.74 	
Date: Apr 05
Value: 1333.2 	
Date: Mar 31
Value: 1325.04 	
Date: Mar 25
Value: 1291.25 	
Date: Mar 20
Value: 1277.79 	
Date: Mar 15
Value: 1274.08 	
Date: Mar 10
Value: 1267.89 	
Date: Mar 05
Value: 1266.1 	
Date: Feb 28
Value: 1261.46 	
Date: Feb 25
Value: 1260.81 	
Date: Feb 20
Value: 1259.87 	
Date: Feb 15
Value: 1258.31 	
Date: Feb 10
Value: 1257.36 	
Date: Feb 05
Value: 1256.58 	
Date: Jan 31
Value: 1209.01 	
Date: Jan 25
Value: 1208.07 	
Date: Jan 20
Value: 1206.87 	
Date: Jan 15
Value: 1194.36 	
Date: Jan 10
Value: 1191.75 	
Date: Jan 05
Value: 1182.46 	
Date: Dec 31
Value: 1174.87 	
Date: Dec 25
Value: 1173.74 	
Date: Dec 20
Value: 1166.13 	
Date: Dec 15
Value: 1164.67 	
Date: Dec 10
Value: 1139.51 	
Date: Dec 05
Value: 1136.2 	
Date: Nov 30
Value: 1126.2 	
Date: Nov 25
Value: 1094.12 	
Date: Nov 20
Value: 1074.56 	
Date: Nov 15
Value: 1061.97 	
Date: Nov 10
Value: 1055.39 	
Date: Nov 05
Value: 1035.55 	
Date: Oct 31
Value: 1651.8 	
Date: Oct 25
Value: 1650.19 	
Date: Oct 20
Value: 1648.96 	
Date: Oct 15
Value: 1647.78 	
Date: Oct 10
Value: 1645.04 	
Date: Oct 05
Value: 1639.67 	
Date: Sep 30
Value: 1617.25 	
Date: Sep 25
Value: 1611.45 	
Date: Sep 20
Value: 1608.33 	
Date: Sep 15
Value: 1598.79 	
Date: Sep 10
Value: 1588.1 	
Date: Sep 05
Value: 1576.74 	
Date: Aug 31
Value: 1574.02 	
Date: Aug 25
Value: 1566.48 	
Date: Aug 20
Value: 1562.2 	
Date: Aug 15
Value: 1544.91 	
Date: Aug 10
Value: 1542.47 	
Date: Aug 05
Value: 1540.58 	
Date: Jul 31
Value: 1538.05 	
Date: Jul 25
Value: 1535.78 	
Date: Jul 20
Value: 1531.55 	
Date: Jul 15
Value: 1527.38 	
Date: Jul 10
Value: 1525.5 	
Date: Jul 05
Value: 1523.64 	
Date: Jun 30
Value: 1519.9 	
Date: Jun 25
Value: 1489.81 	
Date: Jun 20
Value: 1465.5 	
Date: Jun 15
Value: 1463.26 	
Date: Jun 10
Value: 1457.1 	
Date: Jun 05
Value: 1453.36 	
Date: May 31
Value: 1451.21 	
Date: May 25
Value: 1444.42 	
Date: May 20
Value: 1432.17 	
Date: May 15
Value: 1408.05 	
Date: May 10
Value: 1398.83 	
Date: May 05
Value: 1381.83 	
Date: Apr 30
Value: 1363.91 	
Date: Apr 25
Value: 1359.83 	
Date: Apr 20
Value: 1329.33 	
Date: Apr 15
Value: 1311.04 	
Date: Apr 10
Value: 1308.65 	
Date: Apr 05
Value: 1306.4 	
Date: Mar 31
Value: 1299.71 	
Date: Mar 25
Value: 1289.77 	
Date: Mar 20
Value: 1282.05 	
Date: Mar 15
Value: 1278.5 	
Date: Mar 10
Value: 1259.39 	
Date: Mar 05
Value: 1249.48 	
Date: Feb 28
Value: 1236.2 	
Date: Feb 25
Value: 1231.51 	
Date: Feb 20
Value: 1226.27 	
Date: Feb 15
Value: 1225.45 	
Date: Feb 10
Value: 1216.48 	
Date: Feb 05
Value: 1210.61 	
Date: Jan 31
Value: 627.41 	
Date: Jan 25
Value: 616.73 	
Date: Jan 20
Value: 607.98 	
Date: Jan 15
Value: 601.74 	
Date: Jan 10
Value: 596.9 	
Date: Jan 05
Value: 589.05 	
Date: Dec 31
Value: 581.32 	
Date: Dec 25
Value: 570.51 	
Date: Dec 20
Value: 562.06 	
Date: Dec 15
Value: 553.74 	
Date: Dec 10
Value: 544.74 	
Date: Dec 05
Value: 534.98 	
Date: Nov 30
Value: 522.27 	
Date: Nov 25
Value: 512.89 	
Date: Nov 20
Value: 499.75 	
Date: Nov 15
Value: 485.87 	
Date: Nov 10
Value: 474.64 	
Date: Nov 05
Value: 463.58 	
Date: Oct 31
Value: 1097.92 	
Date: Oct 25
Value: 1088.35 	
Date: Oct 20
Value: 1078.75 	
Date: Oct 15
Value: 1071.23 	
Date: Oct 10
Value: 1060.49 	
Date: Oct 05
Value: 1050.78 	
Date: Sep 30
Value: 1043.65 	
Date: Sep 25
Value: 1037.61 	
Date: Sep 20
Value: 1032.6 	
Date: Sep 15
Value: 1027.88 	
Date: Sep 10
Value: 1022.83 	
Date: Sep 05
Value: 1018.32 	
Date: Aug 31
Value: 1012.04 	
Date: Aug 25
Value: 1000.78 	
Date: Aug 20
Value: 993.59 	
Date: Aug 15
Value: 986.79 	
Date: Aug 10
Value: 978.96 	
Date: Aug 05
Value: 968.28 	
Date: Jul 31
Value: 959.87 	
Date: Jul 25
Value: 950.41 	
Date: Jul 20
Value: 945.02 	
Date: Jul 15
Value: 940.08 	
Date: Jul 10
Value: 933.41 	
Date: Jul 05
Value: 927.8 	
Date: Jun 30
Value: 921.15 	
Date: Jun 25
Value: 914.17 	
Date: Jun 20
Value: 905.46 	
Date: Jun 15
Value: 894.71 	
Date: Jun 10
Value: 884.4 	
Date: Jun 05
Value: 874.56 	
Date: May 31
Value: 863.47 	
Date: May 25
Value: 851.24 	
Date: May 20
Value: 838.59 	
Date: May 15
Value: 827.95 	
Date: May 10
Value: 815.54 	
Date: May 05
Value: 803.51 	
Date: Apr 30
Value: 792 	
Date: Apr 25
Value: 782.76 	
Date: Apr 20
Value: 772.1 	
Date: Apr 15
Value: 760.08 	
Date: Apr 10
Value: 748.08 	
Date: Apr 05
Value: 736.88 	
Date: Mar 31
Value: 726.16 	
Date: Mar 25
Value: 713.07 	
Date: Mar 20
Value: 703.68 	
Date: Mar 15
Value: 694.38 	
Date: Mar 10
Value: 686.82 	
Date: Mar 05
Value: 677.52 	
Date: Feb 28
Value: 668.01 	
Date: Feb 25
Value: 663.72 	
Date: Feb 20
Value: 655.63 	
Date: Feb 15
Value: 649.76 	
Date: Feb 10
Value: 641.12 	
Date: Feb 05
Value: 633.67

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 1329.87 	
Date: Jan 25
Value: 1325.44 	
Date: Jan 20
Value: 1324.52 	
Date: Jan 15
Value: 1322.49 	
Date: Jan 10
Value: 1304.12 	
Date: Jan 05
Value: 1301.47 	
Date: Dec 31
Value: 1296.36 	
Date: Dec 25
Value: 1289.34 	
Date: Dec 20
Value: 1250.55 	
Date: Dec 15
Value: 1247.67 	
Date: Dec 10
Value: 1243.86 	
Date: Dec 05
Value: 1208.65 	
Date: Nov 30
Value: 1181.77 	
Date: Nov 25
Value: 1164.8 	
Date: Nov 20
Value: 1154.39 	
Date: Nov 15
Value: 1136.28 	
Date: Nov 10
Value: 1123.83 	
Date: Nov 05
Value: 1121.37 	
Date: Oct 31
Value: 1119.14 	
Date: Oct 25
Value: 1117.3 	
Date: Oct 20
Value: 1115.97 	
Date: Oct 15
Value: 1114.67 	
Date: Oct 10
Value: 1112.88 	
Date: Oct 05
Value: 1110.7 	
Date: Sep 30
Value: 1103.85 	
Date: Sep 25
Value: 1100.93 	
Date: Sep 20
Value: 1098.2 	
Date: Sep 15
Value: 1090.06 	
Date: Sep 10
Value: 1083.51 	
Date: Sep 05
Value: 1078.4 	
Date: Aug 31
Value: 1076.38 	
Date: Aug 25
Value: 1069.05 	
Date: Aug 20
Value: 1060.35 	
Date: Aug 15
Value: 1036.56 	
Date: Aug 10
Value: 1034.68 	
Date: Aug 05
Value: 1032.9 	
Date: Jul 31
Value: 1030.66 	
Date: Jul 25
Value: 1029.03 	
Date: Jul 20
Value: 1023.88 	
Date: Jul 15
Value: 1021.73 	
Date: Jul 10
Value: 1019.99 	
Date: Jul 05
Value: 1018.21 	
Date: Jun 30
Value: 1004.92 	
Date: Jun 25
Value: 986.29 	
Date: Jun 20
Value: 956.21 	
Date: Jun 15
Value: 953.22 	
Date: Jun 10
Value: 944.93 	
Date: Jun 05
Value: 938.77 	
Date: May 31
Value: 930.71 	
Date: May 25
Value: 919.75 	
Date: May 20
Value: 915.19 	
Date: May 15
Value: 893.61 	
Date: May 10
Value: 886.18 	
Date: May 05
Value: 878.15 	
Date: Apr 30
Value: 859.4 	
Date: Apr 25
Value: 856.2 	
Date: Apr 20
Value: 1429.5 	
Date: Apr 15
Value: 1426.69 	
Date: Apr 10
Value: 1422.94 	
Date: Apr 05
Value: 1419.1 	
Date: Mar 31
Value: 1410.57 	
Date: Mar 25
Value: 1363.82 	
Date: Mar 20
Value: 1349.03 	
Date: Mar 15
Value: 1345.82 	
Date: Mar 10
Value: 1340.88 	
Date: Mar 05
Value: 1339.03 	
Date: Feb 28
Value: 1335.39 	
Date: Feb 25
Value: 1334.77 	
Date: Feb 20
Value: 1333.79 	
Date: Feb 15
Value: 1332.65 	
Date: Feb 10
Value: 1331.91 	
Date: Feb 05
Value: 1331.24 	
Date: Jan 31
Value: 1308.18 	
Date: Jan 25
Value: 1307.38 	
Date: Jan 20
Value: 1306.41 	
Date: Jan 15
Value: 1301.23 	
Date: Jan 10
Value: 1298.73 	
Date: Jan 05
Value: 1268.98 	
Date: Dec 31
Value: 1264.18 	
Date: Dec 25
Value: 1261.89 	
Date: Dec 20
Value: 1248.8 	
Date: Dec 15
Value: 1245.4 	
Date: Dec 10
Value: 1227.52 	
Date: Dec 05
Value: 1222.04 	
Date: Nov 30
Value: 1201.23 	
Date: Nov 25
Value: 1177.63 	
Date: Nov 20
Value: 1163.01 	
Date: Nov 15
Value: 1154.53 	
Date: Nov 10
Value: 1142.72 	
Date: Nov 05
Value: 1133.6 	
Date: Oct 31
Value: 1749.05 	
Date: Oct 25
Value: 1747.2 	
Date: Oct 20
Value: 1745.88 	
Date: Oct 15
Value: 1744.58 	
Date: Oct 10
Value: 1742.79 	
Date: Oct 05
Value: 1740.61 	
Date: Sep 30
Value: 1733.76 	
Date: Sep 25
Value: 1730.84 	
Date: Sep 20
Value: 1728.11 	
Date: Sep 15
Value: 1719.97 	
Date: Sep 10
Value: 1713.42 	
Date: Sep 05
Value: 1708.31 	
Date: Aug 31
Value: 1706.29 	
Date: Aug 25
Value: 1698.95 	
Date: Aug 20
Value: 1690.26 	
Date: Aug 15
Value: 1666.47 	
Date: Aug 10
Value: 1664.59 	
Date: Aug 05
Value: 1662.81 	
Date: Jul 31
Value: 1660.57 	
Date: Jul 25
Value: 1658.94 	
Date: Jul 20
Value: 1653.78 	
Date: Jul 15
Value: 1651.64 	
Date: Jul 10
Value: 1649.9 	
Date: Jul 05
Value: 1648.12 	
Date: Jun 30
Value: 1634.83 	
Date: Jun 25
Value: 1616.19 	
Date: Jun 20
Value: 1586.12 	
Date: Jun 15
Value: 1583.13 	
Date: Jun 10
Value: 1574.83 	
Date: Jun 05
Value: 1568.68 	
Date: May 31
Value: 1560.62 	
Date: May 25
Value: 1549.65 	
Date: May 20
Value: 1545.1 	
Date: May 15
Value: 1523.52 	
Date: May 10
Value: 1516.09 	
Date: May 05
Value: 1508.06 	
Date: Apr 30
Value: 1489.31 	
Date: Apr 25
Value: 1486.11 	
Date: Apr 20
Value: 1452.12 	
Date: Apr 15
Value: 1434 	
Date: Apr 10
Value: 1431.78 	
Date: Apr 05
Value: 1429.57 	
Date: Mar 31
Value: 1427.39 	
Date: Mar 25
Value: 1418.67 	
Date: Mar 20
Value: 1414.75 	
Date: Mar 15
Value: 1410.91 	
Date: Mar 10
Value: 1398.29 	
Date: Mar 05
Value: 1384.71 	
Date: Feb 28
Value: 1347.27 	
Date: Feb 25
Value: 1341.72 	
Date: Feb 20
Value: 1334.89 	
Date: Feb 15
Value: 1334.13 	
Date: Feb 10
Value: 1316.53 	
Date: Feb 05
Value: 1310 	
Date: Jan 31
Value: 656.64 	
Date: Jan 25
Value: 646.32 	
Date: Jan 20
Value: 637.06 	
Date: Jan 15
Value: 631.46 	
Date: Jan 10
Value: 624.63 	
Date: Jan 05
Value: 617.12 	
Date: Dec 31
Value: 608.38 	
Date: Dec 25
Value: 593.94 	
Date: Dec 20
Value: 580.96 	
Date: Dec 15
Value: 569.78 	
Date: Dec 10
Value: 557.99 	
Date: Dec 05
Value: 545.78 	
Date: Nov 30
Value: 529.85 	
Date: Nov 25
Value: 519.4 	
Date: Nov 20
Value: 508.41 	
Date: Nov 15
Value: 494.28 	
Date: Nov 10
Value: 483.94 	
Date: Nov 05
Value: 475.28 	
Date: Oct 31
Value: 1140.13 	
Date: Oct 25
Value: 1130.31 	
Date: Oct 20
Value: 1120.91 	
Date: Oct 15
Value: 1112.94 	
Date: Oct 10
Value: 1101.71 	
Date: Oct 05
Value: 1091.95 	
Date: Sep 30
Value: 1085.78 	
Date: Sep 25
Value: 1079.87 	
Date: Sep 20
Value: 1074.54 	
Date: Sep 15
Value: 1069.83 	
Date: Sep 10
Value: 1064.99 	
Date: Sep 05
Value: 1059.71 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1047.89 	
Date: Aug 20
Value: 1041.83 	
Date: Aug 15
Value: 1036.75 	
Date: Aug 10
Value: 1030.7 	
Date: Aug 05
Value: 1023.32 	
Date: Jul 31
Value: 1017.53 	
Date: Jul 25
Value: 1011 	
Date: Jul 20
Value: 1007.14 	
Date: Jul 15
Value: 1003.68 	
Date: Jul 10
Value: 999.21 	
Date: Jul 05
Value: 993.58 	
Date: Jun 30
Value: 986.46 	
Date: Jun 25
Value: 977.78 	
Date: Jun 20
Value: 966.89 	
Date: Jun 15
Value: 951.2 	
Date: Jun 10
Value: 937.34 	
Date: Jun 05
Value: 924.76 	
Date: May 31
Value: 912.47 	
Date: May 25
Value: 896.3 	
Date: May 20
Value: 882.02 	
Date: May 15
Value: 871.26 	
Date: May 10
Value: 859.31 	
Date: May 05
Value: 847.04 	
Date: Apr 30
Value: 834.26 	
Date: Apr 25
Value: 825.29 	
Date: Apr 20
Value: 814.44 	
Date: Apr 15
Value: 800.57 	
Date: Apr 10
Value: 788.2 	
Date: Apr 05
Value: 776.55 	
Date: Mar 31
Value: 764.82 	
Date: Mar 25
Value: 749.73 	
Date: Mar 20
Value: 738.54 	
Date: Mar 15
Value: 728.56 	
Date: Mar 10
Value: 720.07 	
Date: Mar 05
Value: 709.26 	
Date: Feb 28
Value: 699.09 	
Date: Feb 25
Value: 695.16 	
Date: Feb 20
Value: 685.94 	
Date: Feb 15
Value: 680.31 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 663.95 	
Date: Jan 31
Value: 1329.87 	
Date: Jan 25
Value: 1325.44 	
Date: Jan 20
Value: 1324.52 	
Date: Jan 15
Value: 1322.49 	
Date: Jan 10
Value: 1304.12 	
Date: Jan 05
Value: 1301.47 	
Date: Dec 31
Value: 1296.36 	
Date: Dec 25
Value: 1289.34 	
Date: Dec 20
Value: 1250.55 	
Date: Dec 15
Value: 1247.67 	
Date: Dec 10
Value: 1243.86 	
Date: Dec 05
Value: 1208.65 	
Date: Nov 30
Value: 1181.77 	
Date: Nov 25
Value: 1164.8 	
Date: Nov 20
Value: 1154.39 	
Date: Nov 15
Value: 1136.28 	
Date: Nov 10
Value: 1123.83 	
Date: Nov 05
Value: 1121.37 	
Date: Oct 31
Value: 1119.14 	
Date: Oct 25
Value: 1117.3 	
Date: Oct 20
Value: 1115.97 	
Date: Oct 15
Value: 1114.67 	
Date: Oct 10
Value: 1112.88 	
Date: Oct 05
Value: 1110.7 	
Date: Sep 30
Value: 1103.85 	
Date: Sep 25
Value: 1100.93 	
Date: Sep 20
Value: 1098.2 	
Date: Sep 15
Value: 1090.06 	
Date: Sep 10
Value: 1083.51 	
Date: Sep 05
Value: 1078.4 	
Date: Aug 31
Value: 1076.38 	
Date: Aug 25
Value: 1069.05 	
Date: Aug 20
Value: 1060.35 	
Date: Aug 15
Value: 1036.56 	
Date: Aug 10
Value: 1034.68 	
Date: Aug 05
Value: 1032.9 	
Date: Jul 31
Value: 1030.66 	
Date: Jul 25
Value: 1029.03 	
Date: Jul 20
Value: 1023.88 	
Date: Jul 15
Value: 1021.73 	
Date: Jul 10
Value: 1019.99 	
Date: Jul 05
Value: 1018.21 	
Date: Jun 30
Value: 1004.92 	
Date: Jun 25
Value: 986.29 	
Date: Jun 20
Value: 956.21 	
Date: Jun 15
Value: 953.22 	
Date: Jun 10
Value: 944.93 	
Date: Jun 05
Value: 938.77 	
Date: May 31
Value: 930.71 	
Date: May 25
Value: 919.75 	
Date: May 20
Value: 915.19 	
Date: May 15
Value: 893.61 	
Date: May 10
Value: 886.18 	
Date: May 05
Value: 878.15 	
Date: Apr 30
Value: 859.4 	
Date: Apr 25
Value: 856.2 	
Date: Apr 20
Value: 1429.5 	
Date: Apr 15
Value: 1426.69 	
Date: Apr 10
Value: 1422.94 	
Date: Apr 05
Value: 1419.1 	
Date: Mar 31
Value: 1410.57 	
Date: Mar 25
Value: 1363.82 	
Date: Mar 20
Value: 1349.03 	
Date: Mar 15
Value: 1345.82 	
Date: Mar 10
Value: 1340.88 	
Date: Mar 05
Value: 1339.03 	
Date: Feb 28
Value: 1335.39 	
Date: Feb 25
Value: 1334.77 	
Date: Feb 20
Value: 1333.79 	
Date: Feb 15
Value: 1332.65 	
Date: Feb 10
Value: 1331.91 	
Date: Feb 05
Value: 1331.24 	
Date: Jan 31
Value: 1308.18 	
Date: Jan 25
Value: 1307.38 	
Date: Jan 20
Value: 1306.41 	
Date: Jan 15
Value: 1301.23 	
Date: Jan 10
Value: 1298.73 	
Date: Jan 05
Value: 1268.98 	
Date: Dec 31
Value: 1264.18 	
Date: Dec 25
Value: 1261.89 	
Date: Dec 20
Value: 1248.8 	
Date: Dec 15
Value: 1245.4 	
Date: Dec 10
Value: 1227.52 	
Date: Dec 05
Value: 1222.04 	
Date: Nov 30
Value: 1201.23 	
Date: Nov 25
Value: 1177.63 	
Date: Nov 20
Value: 1163.01 	
Date: Nov 15
Value: 1154.53 	
Date: Nov 10
Value: 1142.72 	
Date: Nov 05
Value: 1133.6 	
Date: Oct 31
Value: 1749.05 	
Date: Oct 25
Value: 1747.2 	
Date: Oct 20
Value: 1745.88 	
Date: Oct 15
Value: 1744.58 	
Date: Oct 10
Value: 1742.79 	
Date: Oct 05
Value: 1740.61 	
Date: Sep 30
Value: 1733.76 	
Date: Sep 25
Value: 1730.84 	
Date: Sep 20
Value: 1728.11 	
Date: Sep 15
Value: 1719.97 	
Date: Sep 10
Value: 1713.42 	
Date: Sep 05
Value: 1708.31 	
Date: Aug 31
Value: 1706.29 	
Date: Aug 25
Value: 1698.95 	
Date: Aug 20
Value: 1690.26 	
Date: Aug 15
Value: 1666.47 	
Date: Aug 10
Value: 1664.59 	
Date: Aug 05
Value: 1662.81 	
Date: Jul 31
Value: 1660.57 	
Date: Jul 25
Value: 1658.94 	
Date: Jul 20
Value: 1653.78 	
Date: Jul 15
Value: 1651.64 	
Date: Jul 10
Value: 1649.9 	
Date: Jul 05
Value: 1648.12 	
Date: Jun 30
Value: 1634.83 	
Date: Jun 25
Value: 1616.19 	
Date: Jun 20
Value: 1586.12 	
Date: Jun 15
Value: 1583.13 	
Date: Jun 10
Value: 1574.83 	
Date: Jun 05
Value: 1568.68 	
Date: May 31
Value: 1560.62 	
Date: May 25
Value: 1549.65 	
Date: May 20
Value: 1545.1 	
Date: May 15
Value: 1523.52 	
Date: May 10
Value: 1516.09 	
Date: May 05
Value: 1508.06 	
Date: Apr 30
Value: 1489.31 	
Date: Apr 25
Value: 1486.11 	
Date: Apr 20
Value: 1452.12 	
Date: Apr 15
Value: 1434 	
Date: Apr 10
Value: 1431.78 	
Date: Apr 05
Value: 1429.57 	
Date: Mar 31
Value: 1427.39 	
Date: Mar 25
Value: 1418.67 	
Date: Mar 20
Value: 1414.75 	
Date: Mar 15
Value: 1410.91 	
Date: Mar 10
Value: 1398.29 	
Date: Mar 05
Value: 1384.71 	
Date: Feb 28
Value: 1347.27 	
Date: Feb 25
Value: 1341.72 	
Date: Feb 20
Value: 1334.89 	
Date: Feb 15
Value: 1334.13 	
Date: Feb 10
Value: 1316.53 	
Date: Feb 05
Value: 1310 	
Date: Jan 31
Value: 656.64 	
Date: Jan 25
Value: 646.32 	
Date: Jan 20
Value: 637.06 	
Date: Jan 15
Value: 631.46 	
Date: Jan 10
Value: 624.63 	
Date: Jan 05
Value: 617.12 	
Date: Dec 31
Value: 608.38 	
Date: Dec 25
Value: 593.94 	
Date: Dec 20
Value: 580.96 	
Date: Dec 15
Value: 569.78 	
Date: Dec 10
Value: 557.99 	
Date: Dec 05
Value: 545.78 	
Date: Nov 30
Value: 529.85 	
Date: Nov 25
Value: 519.4 	
Date: Nov 20
Value: 508.41 	
Date: Nov 15
Value: 494.28 	
Date: Nov 10
Value: 483.94 	
Date: Nov 05
Value: 475.28 	
Date: Oct 31
Value: 1140.13 	
Date: Oct 25
Value: 1130.31 	
Date: Oct 20
Value: 1120.91 	
Date: Oct 15
Value: 1112.94 	
Date: Oct 10
Value: 1101.71 	
Date: Oct 05
Value: 1091.95 	
Date: Sep 30
Value: 1085.78 	
Date: Sep 25
Value: 1079.87 	
Date: Sep 20
Value: 1074.54 	
Date: Sep 15
Value: 1069.83 	
Date: Sep 10
Value: 1064.99 	
Date: Sep 05
Value: 1059.71 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1047.89 	
Date: Aug 20
Value: 1041.83 	
Date: Aug 15
Value: 1036.75 	
Date: Aug 10
Value: 1030.7 	
Date: Aug 05
Value: 1023.32 	
Date: Jul 31
Value: 1017.53 	
Date: Jul 25
Value: 1011 	
Date: Jul 20
Value: 1007.14 	
Date: Jul 15
Value: 1003.68 	
Date: Jul 10
Value: 999.21 	
Date: Jul 05
Value: 993.58 	
Date: Jun 30
Value: 986.46 	
Date: Jun 25
Value: 977.78 	
Date: Jun 20
Value: 966.89 	
Date: Jun 15
Value: 951.2 	
Date: Jun 10
Value: 937.34 	
Date: Jun 05
Value: 924.76 	
Date: May 31
Value: 912.47 	
Date: May 25
Value: 896.3 	
Date: May 20
Value: 882.02 	
Date: May 15
Value: 871.26 	
Date: May 10
Value: 859.31 	
Date: May 05
Value: 847.04 	
Date: Apr 30
Value: 834.26 	
Date: Apr 25
Value: 825.29 	
Date: Apr 20
Value: 814.44 	
Date: Apr 15
Value: 800.57 	
Date: Apr 10
Value: 788.2 	
Date: Apr 05
Value: 776.55 	
Date: Mar 31
Value: 764.82 	
Date: Mar 25
Value: 749.73 	
Date: Mar 20
Value: 738.54 	
Date: Mar 15
Value: 728.56 	
Date: Mar 10
Value: 720.07 	
Date: Mar 05
Value: 709.26 	
Date: Feb 28
Value: 699.09 	
Date: Feb 25
Value: 695.16 	
Date: Feb 20
Value: 685.94 	
Date: Feb 15
Value: 680.31 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 663.95

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 1620.87 	
Date: Jan 25
Value: 1615.34 	
Date: Jan 20
Value: 1613.87 	
Date: Jan 15
Value: 1610.73 	
Date: Jan 10
Value: 1596.1 	
Date: Jan 05
Value: 1590.53 	
Date: Dec 31
Value: 1582.33 	
Date: Dec 25
Value: 1580.1 	
Date: Dec 20
Value: 1528.04 	
Date: Dec 15
Value: 1520.8 	
Date: Dec 10
Value: 1507.71 	
Date: Dec 05
Value: 1470.16 	
Date: Nov 30
Value: 1446.11 	
Date: Nov 25
Value: 1425.16 	
Date: Nov 20
Value: 1394.07 	
Date: Nov 15
Value: 1376.4 	
Date: Nov 10
Value: 1372.72 	
Date: Nov 05
Value: 1371.24 	
Date: Oct 31
Value: 1369.9 	
Date: Oct 25
Value: 1367.82 	
Date: Oct 20
Value: 1366.27 	
Date: Oct 15
Value: 1364.79 	
Date: Oct 10
Value: 1362.45 	
Date: Oct 05
Value: 1355.61 	
Date: Sep 30
Value: 1328.52 	
Date: Sep 25
Value: 1322.7 	
Date: Sep 20
Value: 1319.24 	
Date: Sep 15
Value: 1313.08 	
Date: Sep 10
Value: 1305.84 	
Date: Sep 05
Value: 1291.79 	
Date: Aug 31
Value: 1288.98 	
Date: Aug 25
Value: 1280.99 	
Date: Aug 20
Value: 1275.52 	
Date: Aug 15
Value: 1258.15 	
Date: Aug 10
Value: 1255.31 	
Date: Aug 05
Value: 1252.81 	
Date: Jul 31
Value: 1249.54 	
Date: Jul 25
Value: 1246.7 	
Date: Jul 20
Value: 1242.24 	
Date: Jul 15
Value: 1238.63 	
Date: Jul 10
Value: 1236.36 	
Date: Jul 05
Value: 1234.17 	
Date: Jun 30
Value: 1229.14 	
Date: Jun 25
Value: 1192.85 	
Date: Jun 20
Value: 1169.27 	
Date: Jun 15
Value: 1167.03 	
Date: Jun 10
Value: 1161.68 	
Date: Jun 05
Value: 1158.54 	
Date: May 31
Value: 1156.23 	
Date: May 25
Value: 1147.52 	
Date: May 20
Value: 1134.52 	
Date: May 15
Value: 1107.61 	
Date: May 10
Value: 1096.51 	
Date: May 05
Value: 1078.56 	
Date: Apr 30
Value: 1054.51 	
Date: Apr 25
Value: 1049.47 	
Date: Apr 20
Value: 1757.48 	
Date: Apr 15
Value: 1753 	
Date: Apr 10
Value: 1746.34 	
Date: Apr 05
Value: 1741.19 	
Date: Mar 31
Value: 1730.16 	
Date: Mar 25
Value: 1681.44 	
Date: Mar 20
Value: 1658.84 	
Date: Mar 15
Value: 1652.46 	
Date: Mar 10
Value: 1641.36 	
Date: Mar 05
Value: 1638.19 	
Date: Feb 28
Value: 1630.89 	
Date: Feb 25
Value: 1629.88 	
Date: Feb 20
Value: 1628.4 	
Date: Feb 15
Value: 1625.98 	
Date: Feb 10
Value: 1624.47 	
Date: Feb 05
Value: 1623.19 	
Date: Jan 31
Value: 1552.74 	
Date: Jan 25
Value: 1551.38 	
Date: Jan 20
Value: 1547.36 	
Date: Jan 15
Value: 1526.15 	
Date: Jan 10
Value: 1523.25 	
Date: Jan 05
Value: 1508.56 	
Date: Dec 31
Value: 1494.62 	
Date: Dec 25
Value: 1493.06 	
Date: Dec 20
Value: 1479.73 	
Date: Dec 15
Value: 1477.82 	
Date: Dec 10
Value: 1441.13 	
Date: Dec 05
Value: 1438.79 	
Date: Nov 30
Value: 1428 	
Date: Nov 25
Value: 1379.06 	
Date: Nov 20
Value: 1352.72 	
Date: Nov 15
Value: 1325.8 	
Date: Nov 10
Value: 1313.66 	
Date: Nov 05
Value: 1281.54 	
Date: Oct 31
Value: 2094.35 	
Date: Oct 25
Value: 2092.26 	
Date: Oct 20
Value: 2090.71 	
Date: Oct 15
Value: 2089.24 	
Date: Oct 10
Value: 2086.9 	
Date: Oct 05
Value: 2080.06 	
Date: Sep 30
Value: 2052.97 	
Date: Sep 25
Value: 2047.15 	
Date: Sep 20
Value: 2043.69 	
Date: Sep 15
Value: 2037.53 	
Date: Sep 10
Value: 2030.28 	
Date: Sep 05
Value: 2016.24 	
Date: Aug 31
Value: 2013.42 	
Date: Aug 25
Value: 2005.43 	
Date: Aug 20
Value: 1999.96 	
Date: Aug 15
Value: 1982.6 	
Date: Aug 10
Value: 1979.75 	
Date: Aug 05
Value: 1977.26 	
Date: Jul 31
Value: 1973.99 	
Date: Jul 25
Value: 1971.15 	
Date: Jul 20
Value: 1966.69 	
Date: Jul 15
Value: 1963.08 	
Date: Jul 10
Value: 1960.81 	
Date: Jul 05
Value: 1958.62 	
Date: Jun 30
Value: 1953.59 	
Date: Jun 25
Value: 1917.3 	
Date: Jun 20
Value: 1893.72 	
Date: Jun 15
Value: 1891.47 	
Date: Jun 10
Value: 1886.13 	
Date: Jun 05
Value: 1882.98 	
Date: May 31
Value: 1880.67 	
Date: May 25
Value: 1871.96 	
Date: May 20
Value: 1858.97 	
Date: May 15
Value: 1832.06 	
Date: May 10
Value: 1820.95 	
Date: May 05
Value: 1803.01 	
Date: Apr 30
Value: 1778.96 	
Date: Apr 25
Value: 1773.91 	
Date: Apr 20
Value: 1729.13 	
Date: Apr 15
Value: 1706.64 	
Date: Apr 10
Value: 1702 	
Date: Apr 05
Value: 1698.58 	
Date: Mar 31
Value: 1687.35 	
Date: Mar 25
Value: 1670.59 	
Date: Mar 20
Value: 1659.78 	
Date: Mar 15
Value: 1654.24 	
Date: Mar 10
Value: 1627.76 	
Date: Mar 05
Value: 1613.7 	
Date: Feb 28
Value: 1593.87 	
Date: Feb 25
Value: 1585.83 	
Date: Feb 20
Value: 1576.04 	
Date: Feb 15
Value: 1574.68 	
Date: Feb 10
Value: 1564.66 	
Date: Feb 05
Value: 1555.6 	
Date: Jan 31
Value: 794.47 	
Date: Jan 25
Value: 778.56 	
Date: Jan 20
Value: 764.57 	
Date: Jan 15
Value: 754.55 	
Date: Jan 10
Value: 746.77 	
Date: Jan 05
Value: 734.19 	
Date: Dec 31
Value: 722.91 	
Date: Dec 25
Value: 707.48 	
Date: Dec 20
Value: 695 	
Date: Dec 15
Value: 681.53 	
Date: Dec 10
Value: 669.11 	
Date: Dec 05
Value: 655.24 	
Date: Nov 30
Value: 637.01 	
Date: Nov 25
Value: 623.17 	
Date: Nov 20
Value: 607.8 	
Date: Nov 15
Value: 588.15 	
Date: Nov 10
Value: 573.04 	
Date: Nov 05
Value: 558.84 	
Date: Oct 31
Value: 1366.49 	
Date: Oct 25
Value: 1354.85 	
Date: Oct 20
Value: 1344.26 	
Date: Oct 15
Value: 1336.19 	
Date: Oct 10
Value: 1323.95 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1304.22 	
Date: Sep 25
Value: 1298.63 	
Date: Sep 20
Value: 1294.32 	
Date: Sep 15
Value: 1290.31 	
Date: Sep 10
Value: 1286.14 	
Date: Sep 05
Value: 1282.05 	
Date: Aug 31
Value: 1276.07 	
Date: Aug 25
Value: 1263.66 	
Date: Aug 20
Value: 1255.79 	
Date: Aug 15
Value: 1248.39 	
Date: Aug 10
Value: 1239.55 	
Date: Aug 05
Value: 1227.42 	
Date: Jul 31
Value: 1218.86 	
Date: Jul 25
Value: 1208.88 	
Date: Jul 20
Value: 1202.67 	
Date: Jul 15
Value: 1197.43 	
Date: Jul 10
Value: 1190.29 	
Date: Jul 05
Value: 1183.37 	
Date: Jun 30
Value: 1175.87 	
Date: Jun 25
Value: 1167.74 	
Date: Jun 20
Value: 1158.51 	
Date: Jun 15
Value: 1146.8 	
Date: Jun 10
Value: 1136.41 	
Date: Jun 05
Value: 1126.1 	
Date: May 31
Value: 1113.43 	
Date: May 25
Value: 1099.65 	
Date: May 20
Value: 1084.81 	
Date: May 15
Value: 1072.13 	
Date: May 10
Value: 1056.91 	
Date: May 05
Value: 1042.38 	
Date: Apr 30
Value: 1027.83 	
Date: Apr 25
Value: 1016.06 	
Date: Apr 20
Value: 1001.81 	
Date: Apr 15
Value: 986.49 	
Date: Apr 10
Value: 970.91 	
Date: Apr 05
Value: 956.28 	
Date: Mar 31
Value: 942.61 	
Date: Mar 25
Value: 924.27 	
Date: Mar 20
Value: 910.97 	
Date: Mar 15
Value: 897.79 	
Date: Mar 10
Value: 886.8 	
Date: Mar 05
Value: 872.88 	
Date: Feb 28
Value: 859.19 	
Date: Feb 25
Value: 852.57 	
Date: Feb 20
Value: 839.58 	
Date: Feb 15
Value: 830.61 	
Date: Feb 10
Value: 816.39 	
Date: Feb 05
Value: 804.29 	
Date: Jan 31
Value: 1620.87 	
Date: Jan 25
Value: 1615.34 	
Date: Jan 20
Value: 1613.87 	
Date: Jan 15
Value: 1610.73 	
Date: Jan 10
Value: 1596.1 	
Date: Jan 05
Value: 1590.53 	
Date: Dec 31
Value: 1582.33 	
Date: Dec 25
Value: 1580.1 	
Date: Dec 20
Value: 1528.04 	
Date: Dec 15
Value: 1520.8 	
Date: Dec 10
Value: 1507.71 	
Date: Dec 05
Value: 1470.16 	
Date: Nov 30
Value: 1446.11 	
Date: Nov 25
Value: 1425.16 	
Date: Nov 20
Value: 1394.07 	
Date: Nov 15
Value: 1376.4 	
Date: Nov 10
Value: 1372.72 	
Date: Nov 05
Value: 1371.24 	
Date: Oct 31
Value: 1369.9 	
Date: Oct 25
Value: 1367.82 	
Date: Oct 20
Value: 1366.27 	
Date: Oct 15
Value: 1364.79 	
Date: Oct 10
Value: 1362.45 	
Date: Oct 05
Value: 1355.61 	
Date: Sep 30
Value: 1328.52 	
Date: Sep 25
Value: 1322.7 	
Date: Sep 20
Value: 1319.24 	
Date: Sep 15
Value: 1313.08 	
Date: Sep 10
Value: 1305.84 	
Date: Sep 05
Value: 1291.79 	
Date: Aug 31
Value: 1288.98 	
Date: Aug 25
Value: 1280.99 	
Date: Aug 20
Value: 1275.52 	
Date: Aug 15
Value: 1258.15 	
Date: Aug 10
Value: 1255.31 	
Date: Aug 05
Value: 1252.81 	
Date: Jul 31
Value: 1249.54 	
Date: Jul 25
Value: 1246.7 	
Date: Jul 20
Value: 1242.24 	
Date: Jul 15
Value: 1238.63 	
Date: Jul 10
Value: 1236.36 	
Date: Jul 05
Value: 1234.17 	
Date: Jun 30
Value: 1229.14 	
Date: Jun 25
Value: 1192.85 	
Date: Jun 20
Value: 1169.27 	
Date: Jun 15
Value: 1167.03 	
Date: Jun 10
Value: 1161.68 	
Date: Jun 05
Value: 1158.54 	
Date: May 31
Value: 1156.23 	
Date: May 25
Value: 1147.52 	
Date: May 20
Value: 1134.52 	
Date: May 15
Value: 1107.61 	
Date: May 10
Value: 1096.51 	
Date: May 05
Value: 1078.56 	
Date: Apr 30
Value: 1054.51 	
Date: Apr 25
Value: 1049.47 	
Date: Apr 20
Value: 1757.48 	
Date: Apr 15
Value: 1753 	
Date: Apr 10
Value: 1746.34 	
Date: Apr 05
Value: 1741.19 	
Date: Mar 31
Value: 1730.16 	
Date: Mar 25
Value: 1681.44 	
Date: Mar 20
Value: 1658.84 	
Date: Mar 15
Value: 1652.46 	
Date: Mar 10
Value: 1641.36 	
Date: Mar 05
Value: 1638.19 	
Date: Feb 28
Value: 1630.89 	
Date: Feb 25
Value: 1629.88 	
Date: Feb 20
Value: 1628.4 	
Date: Feb 15
Value: 1625.98 	
Date: Feb 10
Value: 1624.47 	
Date: Feb 05
Value: 1623.19 	
Date: Jan 31
Value: 1552.74 	
Date: Jan 25
Value: 1551.38 	
Date: Jan 20
Value: 1547.36 	
Date: Jan 15
Value: 1526.15 	
Date: Jan 10
Value: 1523.25 	
Date: Jan 05
Value: 1508.56 	
Date: Dec 31
Value: 1494.62 	
Date: Dec 25
Value: 1493.06 	
Date: Dec 20
Value: 1479.73 	
Date: Dec 15
Value: 1477.82 	
Date: Dec 10
Value: 1441.13 	
Date: Dec 05
Value: 1438.79 	
Date: Nov 30
Value: 1428 	
Date: Nov 25
Value: 1379.06 	
Date: Nov 20
Value: 1352.72 	
Date: Nov 15
Value: 1325.8 	
Date: Nov 10
Value: 1313.66 	
Date: Nov 05
Value: 1281.54 	
Date: Oct 31
Value: 2094.35 	
Date: Oct 25
Value: 2092.26 	
Date: Oct 20
Value: 2090.71 	
Date: Oct 15
Value: 2089.24 	
Date: Oct 10
Value: 2086.9 	
Date: Oct 05
Value: 2080.06 	
Date: Sep 30
Value: 2052.97 	
Date: Sep 25
Value: 2047.15 	
Date: Sep 20
Value: 2043.69 	
Date: Sep 15
Value: 2037.53 	
Date: Sep 10
Value: 2030.28 	
Date: Sep 05
Value: 2016.24 	
Date: Aug 31
Value: 2013.42 	
Date: Aug 25
Value: 2005.43 	
Date: Aug 20
Value: 1999.96 	
Date: Aug 15
Value: 1982.6 	
Date: Aug 10
Value: 1979.75 	
Date: Aug 05
Value: 1977.26 	
Date: Jul 31
Value: 1973.99 	
Date: Jul 25
Value: 1971.15 	
Date: Jul 20
Value: 1966.69 	
Date: Jul 15
Value: 1963.08 	
Date: Jul 10
Value: 1960.81 	
Date: Jul 05
Value: 1958.62 	
Date: Jun 30
Value: 1953.59 	
Date: Jun 25
Value: 1917.3 	
Date: Jun 20
Value: 1893.72 	
Date: Jun 15
Value: 1891.47 	
Date: Jun 10
Value: 1886.13 	
Date: Jun 05
Value: 1882.98 	
Date: May 31
Value: 1880.67 	
Date: May 25
Value: 1871.96 	
Date: May 20
Value: 1858.97 	
Date: May 15
Value: 1832.06 	
Date: May 10
Value: 1820.95 	
Date: May 05
Value: 1803.01 	
Date: Apr 30
Value: 1778.96 	
Date: Apr 25
Value: 1773.91 	
Date: Apr 20
Value: 1729.13 	
Date: Apr 15
Value: 1706.64 	
Date: Apr 10
Value: 1702 	
Date: Apr 05
Value: 1698.58 	
Date: Mar 31
Value: 1687.35 	
Date: Mar 25
Value: 1670.59 	
Date: Mar 20
Value: 1659.78 	
Date: Mar 15
Value: 1654.24 	
Date: Mar 10
Value: 1627.76 	
Date: Mar 05
Value: 1613.7 	
Date: Feb 28
Value: 1593.87 	
Date: Feb 25
Value: 1585.83 	
Date: Feb 20
Value: 1576.04 	
Date: Feb 15
Value: 1574.68 	
Date: Feb 10
Value: 1564.66 	
Date: Feb 05
Value: 1555.6 	
Date: Jan 31
Value: 794.47 	
Date: Jan 25
Value: 778.56 	
Date: Jan 20
Value: 764.57 	
Date: Jan 15
Value: 754.55 	
Date: Jan 10
Value: 746.77 	
Date: Jan 05
Value: 734.19 	
Date: Dec 31
Value: 722.91 	
Date: Dec 25
Value: 707.48 	
Date: Dec 20
Value: 695 	
Date: Dec 15
Value: 681.53 	
Date: Dec 10
Value: 669.11 	
Date: Dec 05
Value: 655.24 	
Date: Nov 30
Value: 637.01 	
Date: Nov 25
Value: 623.17 	
Date: Nov 20
Value: 607.8 	
Date: Nov 15
Value: 588.15 	
Date: Nov 10
Value: 573.04 	
Date: Nov 05
Value: 558.84 	
Date: Oct 31
Value: 1366.49 	
Date: Oct 25
Value: 1354.85 	
Date: Oct 20
Value: 1344.26 	
Date: Oct 15
Value: 1336.19 	
Date: Oct 10
Value: 1323.95 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1304.22 	
Date: Sep 25
Value: 1298.63 	
Date: Sep 20
Value: 1294.32 	
Date: Sep 15
Value: 1290.31 	
Date: Sep 10
Value: 1286.14 	
Date: Sep 05
Value: 1282.05 	
Date: Aug 31
Value: 1276.07 	
Date: Aug 25
Value: 1263.66 	
Date: Aug 20
Value: 1255.79 	
Date: Aug 15
Value: 1248.39 	
Date: Aug 10
Value: 1239.55 	
Date: Aug 05
Value: 1227.42 	
Date: Jul 31
Value: 1218.86 	
Date: Jul 25
Value: 1208.88 	
Date: Jul 20
Value: 1202.67 	
Date: Jul 15
Value: 1197.43 	
Date: Jul 10
Value: 1190.29 	
Date: Jul 05
Value: 1183.37 	
Date: Jun 30
Value: 1175.87 	
Date: Jun 25
Value: 1167.74 	
Date: Jun 20
Value: 1158.51 	
Date: Jun 15
Value: 1146.8 	
Date: Jun 10
Value: 1136.41 	
Date: Jun 05
Value: 1126.1 	
Date: May 31
Value: 1113.43 	
Date: May 25
Value: 1099.65 	
Date: May 20
Value: 1084.81 	
Date: May 15
Value: 1072.13 	
Date: May 10
Value: 1056.91 	
Date: May 05
Value: 1042.38 	
Date: Apr 30
Value: 1027.83 	
Date: Apr 25
Value: 1016.06 	
Date: Apr 20
Value: 1001.81 	
Date: Apr 15
Value: 986.49 	
Date: Apr 10
Value: 970.91 	
Date: Apr 05
Value: 956.28 	
Date: Mar 31
Value: 942.61 	
Date: Mar 25
Value: 924.27 	
Date: Mar 20
Value: 910.97 	
Date: Mar 15
Value: 897.79 	
Date: Mar 10
Value: 886.8 	
Date: Mar 05
Value: 872.88 	
Date: Feb 28
Value: 859.19 	
Date: Feb 25
Value: 852.57 	
Date: Feb 20
Value: 839.58 	
Date: Feb 15
Value: 830.61 	
Date: Feb 10
Value: 816.39 	
Date: Feb 05
Value: 804.29

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 1810.09 	
Date: Jan 25
Value: 1801.15 	
Date: Jan 20
Value: 1799.51 	
Date: Jan 15
Value: 1797.51 	
Date: Jan 10
Value: 1781.66 	
Date: Jan 05
Value: 1776.15 	
Date: Dec 31
Value: 1767.46 	
Date: Dec 25
Value: 1760.48 	
Date: Dec 20
Value: 1698.15 	
Date: Dec 15
Value: 1683.25 	
Date: Dec 10
Value: 1668.31 	
Date: Dec 05
Value: 1636.8 	
Date: Nov 30
Value: 1610.2 	
Date: Nov 25
Value: 1585.83 	
Date: Nov 20
Value: 1558.41 	
Date: Nov 15
Value: 1543.44 	
Date: Nov 10
Value: 1536.85 	
Date: Nov 05
Value: 1535.24 	
Date: Oct 31
Value: 1533.68 	
Date: Oct 25
Value: 1531.01 	
Date: Oct 20
Value: 1529.06 	
Date: Oct 15
Value: 1527.04 	
Date: Oct 10
Value: 1524.98 	
Date: Oct 05
Value: 1514.82 	
Date: Sep 30
Value: 1474.79 	
Date: Sep 25
Value: 1467.22 	
Date: Sep 20
Value: 1464.11 	
Date: Sep 15
Value: 1455.56 	
Date: Sep 10
Value: 1441.54 	
Date: Sep 05
Value: 1415.45 	
Date: Aug 31
Value: 1412.49 	
Date: Aug 25
Value: 1407.81 	
Date: Aug 20
Value: 1401.11 	
Date: Aug 15
Value: 1385.62 	
Date: Aug 10
Value: 1383.26 	
Date: Aug 05
Value: 1380.93 	
Date: Jul 31
Value: 1378.2 	
Date: Jul 25
Value: 1374.85 	
Date: Jul 20
Value: 1366.59 	
Date: Jul 15
Value: 1353.61 	
Date: Jul 10
Value: 1349.9 	
Date: Jul 05
Value: 1346.94 	
Date: Jun 30
Value: 1338.44 	
Date: Jun 25
Value: 1315.47 	
Date: Jun 20
Value: 1293.18 	
Date: Jun 15
Value: 1290.09 	
Date: Jun 10
Value: 1284.8 	
Date: Jun 05
Value: 1281.63 	
Date: May 31
Value: 1277.31 	
Date: May 25
Value: 1266.92 	
Date: May 20
Value: 1257.18 	
Date: May 15
Value: 1226.4 	
Date: May 10
Value: 1215.68 	
Date: May 05
Value: 1202.81 	
Date: Apr 30
Value: 1181.24 	
Date: Apr 25
Value: 1174.14 	
Date: Apr 20
Value: 1962.2 	
Date: Apr 15
Value: 1955.04 	
Date: Apr 10
Value: 1945.21 	
Date: Apr 05
Value: 1930.9 	
Date: Mar 31
Value: 1920.52 	
Date: Mar 25
Value: 1885.18 	
Date: Mar 20
Value: 1855.15 	
Date: Mar 15
Value: 1842.73 	
Date: Mar 10
Value: 1829.33 	
Date: Mar 05
Value: 1824.58 	
Date: Feb 28
Value: 1817.17 	
Date: Feb 25
Value: 1816.23 	
Date: Feb 20
Value: 1815.21 	
Date: Feb 15
Value: 1813.64 	
Date: Feb 10
Value: 1812.69 	
Date: Feb 05
Value: 1811.79 	
Date: Jan 31
Value: 1698.29 	
Date: Jan 25
Value: 1696.78 	
Date: Jan 20
Value: 1692.51 	
Date: Jan 15
Value: 1673.09 	
Date: Jan 10
Value: 1670.33 	
Date: Jan 05
Value: 1655.01 	
Date: Dec 31
Value: 1645.42 	
Date: Dec 25
Value: 1640.25 	
Date: Dec 20
Value: 1625.67 	
Date: Dec 15
Value: 1620.72 	
Date: Dec 10
Value: 1580.54 	
Date: Dec 05
Value: 1569.84 	
Date: Nov 30
Value: 1558.3 	
Date: Nov 25
Value: 1498.38 	
Date: Nov 20
Value: 1465.04 	
Date: Nov 15
Value: 1450.98 	
Date: Nov 10
Value: 1436.4 	
Date: Nov 05
Value: 1397.1 	
Date: Oct 31
Value: 2304.75 	
Date: Oct 25
Value: 2302.08 	
Date: Oct 20
Value: 2300.12 	
Date: Oct 15
Value: 2298.11 	
Date: Oct 10
Value: 2296.04 	
Date: Oct 05
Value: 2285.88 	
Date: Sep 30
Value: 2245.86 	
Date: Sep 25
Value: 2238.29 	
Date: Sep 20
Value: 2235.17 	
Date: Sep 15
Value: 2226.63 	
Date: Sep 10
Value: 2212.6 	
Date: Sep 05
Value: 2186.52 	
Date: Aug 31
Value: 2183.55 	
Date: Aug 25
Value: 2178.88 	
Date: Aug 20
Value: 2172.17 	
Date: Aug 15
Value: 2156.69 	
Date: Aug 10
Value: 2154.32 	
Date: Aug 05
Value: 2152 	
Date: Jul 31
Value: 2149.26 	
Date: Jul 25
Value: 2145.91 	
Date: Jul 20
Value: 2137.65 	
Date: Jul 15
Value: 2124.67 	
Date: Jul 10
Value: 2120.96 	
Date: Jul 05
Value: 2118 	
Date: Jun 30
Value: 2109.5 	
Date: Jun 25
Value: 2086.53 	
Date: Jun 20
Value: 2064.24 	
Date: Jun 15
Value: 2061.15 	
Date: Jun 10
Value: 2055.87 	
Date: Jun 05
Value: 2052.7 	
Date: May 31
Value: 2048.37 	
Date: May 25
Value: 2037.98 	
Date: May 20
Value: 2028.24 	
Date: May 15
Value: 1997.46 	
Date: May 10
Value: 1986.75 	
Date: May 05
Value: 1973.87 	
Date: Apr 30
Value: 1952.3 	
Date: Apr 25
Value: 1945.2 	
Date: Apr 20
Value: 1896.63 	
Date: Apr 15
Value: 1868.84 	
Date: Apr 10
Value: 1862.57 	
Date: Apr 05
Value: 1856.65 	
Date: Mar 31
Value: 1848.12 	
Date: Mar 25
Value: 1828.02 	
Date: Mar 20
Value: 1816.18 	
Date: Mar 15
Value: 1804.79 	
Date: Mar 10
Value: 1778.58 	
Date: Mar 05
Value: 1766.97 	
Date: Feb 28
Value: 1736.34 	
Date: Feb 25
Value: 1726.95 	
Date: Feb 20
Value: 1717.69 	
Date: Feb 15
Value: 1716.64 	
Date: Feb 10
Value: 1708.21 	
Date: Feb 05
Value: 1700.39 	
Date: Jan 31
Value: 908.08 	
Date: Jan 25
Value: 892.18 	
Date: Jan 20
Value: 878.82 	
Date: Jan 15
Value: 869.65 	
Date: Jan 10
Value: 861.28 	
Date: Jan 05
Value: 847.74 	
Date: Dec 31
Value: 833.38 	
Date: Dec 25
Value: 812.25 	
Date: Dec 20
Value: 795.61 	
Date: Dec 15
Value: 776.31 	
Date: Dec 10
Value: 758.06 	
Date: Dec 05
Value: 739.67 	
Date: Nov 30
Value: 716.92 	
Date: Nov 25
Value: 698.58 	
Date: Nov 20
Value: 680.32 	
Date: Nov 15
Value: 659.43 	
Date: Nov 10
Value: 641.67 	
Date: Nov 05
Value: 624.58 	
Date: Oct 31
Value: 1545.7 	
Date: Oct 25
Value: 1530.57 	
Date: Oct 20
Value: 1516.46 	
Date: Oct 15
Value: 1505.77 	
Date: Oct 10
Value: 1489.97 	
Date: Oct 05
Value: 1475.5 	
Date: Sep 30
Value: 1464.38 	
Date: Sep 25
Value: 1455.71 	
Date: Sep 20
Value: 1447.22 	
Date: Sep 15
Value: 1439.98 	
Date: Sep 10
Value: 1432.27 	
Date: Sep 05
Value: 1424.32 	
Date: Aug 31
Value: 1416.05 	
Date: Aug 25
Value: 1405.21 	
Date: Aug 20
Value: 1398.07 	
Date: Aug 15
Value: 1391.55 	
Date: Aug 10
Value: 1385.15 	
Date: Aug 05
Value: 1374.42 	
Date: Jul 31
Value: 1367.04 	
Date: Jul 25
Value: 1356.95 	
Date: Jul 20
Value: 1350.49 	
Date: Jul 15
Value: 1345.02 	
Date: Jul 10
Value: 1337.26 	
Date: Jul 05
Value: 1330.59 	
Date: Jun 30
Value: 1321.86 	
Date: Jun 25
Value: 1314.17 	
Date: Jun 20
Value: 1304.91 	
Date: Jun 15
Value: 1293.21 	
Date: Jun 10
Value: 1284.01 	
Date: Jun 05
Value: 1273.46 	
Date: May 31
Value: 1261.61 	
Date: May 25
Value: 1246.3 	
Date: May 20
Value: 1231.21 	
Date: May 15
Value: 1217.7 	
Date: May 10
Value: 1202.66 	
Date: May 05
Value: 1188.73 	
Date: Apr 30
Value: 1174.76 	
Date: Apr 25
Value: 1159.69 	
Date: Apr 20
Value: 1143.51 	
Date: Apr 15
Value: 1124.53 	
Date: Apr 10
Value: 1106.52 	
Date: Apr 05
Value: 1090.47 	
Date: Mar 31
Value: 1074.82 	
Date: Mar 25
Value: 1054.69 	
Date: Mar 20
Value: 1040.29 	
Date: Mar 15
Value: 1025.13 	
Date: Mar 10
Value: 1011.88 	
Date: Mar 05
Value: 995.56 	
Date: Feb 28
Value: 978.19 	
Date: Feb 25
Value: 971.19 	
Date: Feb 20
Value: 957.36 	
Date: Feb 15
Value: 947.88 	
Date: Feb 10
Value: 932.71 	
Date: Feb 05
Value: 919.95 	
Date: Jan 31
Value: 1810.09 	
Date: Jan 25
Value: 1801.15 	
Date: Jan 20
Value: 1799.51 	
Date: Jan 15
Value: 1797.51 	
Date: Jan 10
Value: 1781.66 	
Date: Jan 05
Value: 1776.15 	
Date: Dec 31
Value: 1767.46 	
Date: Dec 25
Value: 1760.48 	
Date: Dec 20
Value: 1698.15 	
Date: Dec 15
Value: 1683.25 	
Date: Dec 10
Value: 1668.31 	
Date: Dec 05
Value: 1636.8 	
Date: Nov 30
Value: 1610.2 	
Date: Nov 25
Value: 1585.83 	
Date: Nov 20
Value: 1558.41 	
Date: Nov 15
Value: 1543.44 	
Date: Nov 10
Value: 1536.85 	
Date: Nov 05
Value: 1535.24 	
Date: Oct 31
Value: 1533.68 	
Date: Oct 25
Value: 1531.01 	
Date: Oct 20
Value: 1529.06 	
Date: Oct 15
Value: 1527.04 	
Date: Oct 10
Value: 1524.98 	
Date: Oct 05
Value: 1514.82 	
Date: Sep 30
Value: 1474.79 	
Date: Sep 25
Value: 1467.22 	
Date: Sep 20
Value: 1464.11 	
Date: Sep 15
Value: 1455.56 	
Date: Sep 10
Value: 1441.54 	
Date: Sep 05
Value: 1415.45 	
Date: Aug 31
Value: 1412.49 	
Date: Aug 25
Value: 1407.81 	
Date: Aug 20
Value: 1401.11 	
Date: Aug 15
Value: 1385.62 	
Date: Aug 10
Value: 1383.26 	
Date: Aug 05
Value: 1380.93 	
Date: Jul 31
Value: 1378.2 	
Date: Jul 25
Value: 1374.85 	
Date: Jul 20
Value: 1366.59 	
Date: Jul 15
Value: 1353.61 	
Date: Jul 10
Value: 1349.9 	
Date: Jul 05
Value: 1346.94 	
Date: Jun 30
Value: 1338.44 	
Date: Jun 25
Value: 1315.47 	
Date: Jun 20
Value: 1293.18 	
Date: Jun 15
Value: 1290.09 	
Date: Jun 10
Value: 1284.8 	
Date: Jun 05
Value: 1281.63 	
Date: May 31
Value: 1277.31 	
Date: May 25
Value: 1266.92 	
Date: May 20
Value: 1257.18 	
Date: May 15
Value: 1226.4 	
Date: May 10
Value: 1215.68 	
Date: May 05
Value: 1202.81 	
Date: Apr 30
Value: 1181.24 	
Date: Apr 25
Value: 1174.14 	
Date: Apr 20
Value: 1962.2 	
Date: Apr 15
Value: 1955.04 	
Date: Apr 10
Value: 1945.21 	
Date: Apr 05
Value: 1930.9 	
Date: Mar 31
Value: 1920.52 	
Date: Mar 25
Value: 1885.18 	
Date: Mar 20
Value: 1855.15 	
Date: Mar 15
Value: 1842.73 	
Date: Mar 10
Value: 1829.33 	
Date: Mar 05
Value: 1824.58 	
Date: Feb 28
Value: 1817.17 	
Date: Feb 25
Value: 1816.23 	
Date: Feb 20
Value: 1815.21 	
Date: Feb 15
Value: 1813.64 	
Date: Feb 10
Value: 1812.69 	
Date: Feb 05
Value: 1811.79 	
Date: Jan 31
Value: 1698.29 	
Date: Jan 25
Value: 1696.78 	
Date: Jan 20
Value: 1692.51 	
Date: Jan 15
Value: 1673.09 	
Date: Jan 10
Value: 1670.33 	
Date: Jan 05
Value: 1655.01 	
Date: Dec 31
Value: 1645.42 	
Date: Dec 25
Value: 1640.25 	
Date: Dec 20
Value: 1625.67 	
Date: Dec 15
Value: 1620.72 	
Date: Dec 10
Value: 1580.54 	
Date: Dec 05
Value: 1569.84 	
Date: Nov 30
Value: 1558.3 	
Date: Nov 25
Value: 1498.38 	
Date: Nov 20
Value: 1465.04 	
Date: Nov 15
Value: 1450.98 	
Date: Nov 10
Value: 1436.4 	
Date: Nov 05
Value: 1397.1 	
Date: Oct 31
Value: 2304.75 	
Date: Oct 25
Value: 2302.08 	
Date: Oct 20
Value: 2300.12 	
Date: Oct 15
Value: 2298.11 	
Date: Oct 10
Value: 2296.04 	
Date: Oct 05
Value: 2285.88 	
Date: Sep 30
Value: 2245.86 	
Date: Sep 25
Value: 2238.29 	
Date: Sep 20
Value: 2235.17 	
Date: Sep 15
Value: 2226.63 	
Date: Sep 10
Value: 2212.6 	
Date: Sep 05
Value: 2186.52 	
Date: Aug 31
Value: 2183.55 	
Date: Aug 25
Value: 2178.88 	
Date: Aug 20
Value: 2172.17 	
Date: Aug 15
Value: 2156.69 	
Date: Aug 10
Value: 2154.32 	
Date: Aug 05
Value: 2152 	
Date: Jul 31
Value: 2149.26 	
Date: Jul 25
Value: 2145.91 	
Date: Jul 20
Value: 2137.65 	
Date: Jul 15
Value: 2124.67 	
Date: Jul 10
Value: 2120.96 	
Date: Jul 05
Value: 2118 	
Date: Jun 30
Value: 2109.5 	
Date: Jun 25
Value: 2086.53 	
Date: Jun 20
Value: 2064.24 	
Date: Jun 15
Value: 2061.15 	
Date: Jun 10
Value: 2055.87 	
Date: Jun 05
Value: 2052.7 	
Date: May 31
Value: 2048.37 	
Date: May 25
Value: 2037.98 	
Date: May 20
Value: 2028.24 	
Date: May 15
Value: 1997.46 	
Date: May 10
Value: 1986.75 	
Date: May 05
Value: 1973.87 	
Date: Apr 30
Value: 1952.3 	
Date: Apr 25
Value: 1945.2 	
Date: Apr 20
Value: 1896.63 	
Date: Apr 15
Value: 1868.84 	
Date: Apr 10
Value: 1862.57 	
Date: Apr 05
Value: 1856.65 	
Date: Mar 31
Value: 1848.12 	
Date: Mar 25
Value: 1828.02 	
Date: Mar 20
Value: 1816.18 	
Date: Mar 15
Value: 1804.79 	
Date: Mar 10
Value: 1778.58 	
Date: Mar 05
Value: 1766.97 	
Date: Feb 28
Value: 1736.34 	
Date: Feb 25
Value: 1726.95 	
Date: Feb 20
Value: 1717.69 	
Date: Feb 15
Value: 1716.64 	
Date: Feb 10
Value: 1708.21 	
Date: Feb 05
Value: 1700.39 	
Date: Jan 31
Value: 908.08 	
Date: Jan 25
Value: 892.18 	
Date: Jan 20
Value: 878.82 	
Date: Jan 15
Value: 869.65 	
Date: Jan 10
Value: 861.28 	
Date: Jan 05
Value: 847.74 	
Date: Dec 31
Value: 833.38 	
Date: Dec 25
Value: 812.25 	
Date: Dec 20
Value: 795.61 	
Date: Dec 15
Value: 776.31 	
Date: Dec 10
Value: 758.06 	
Date: Dec 05
Value: 739.67 	
Date: Nov 30
Value: 716.92 	
Date: Nov 25
Value: 698.58 	
Date: Nov 20
Value: 680.32 	
Date: Nov 15
Value: 659.43 	
Date: Nov 10
Value: 641.67 	
Date: Nov 05
Value: 624.58 	
Date: Oct 31
Value: 1545.7 	
Date: Oct 25
Value: 1530.57 	
Date: Oct 20
Value: 1516.46 	
Date: Oct 15
Value: 1505.77 	
Date: Oct 10
Value: 1489.97 	
Date: Oct 05
Value: 1475.5 	
Date: Sep 30
Value: 1464.38 	
Date: Sep 25
Value: 1455.71 	
Date: Sep 20
Value: 1447.22 	
Date: Sep 15
Value: 1439.98 	
Date: Sep 10
Value: 1432.27 	
Date: Sep 05
Value: 1424.32 	
Date: Aug 31
Value: 1416.05 	
Date: Aug 25
Value: 1405.21 	
Date: Aug 20
Value: 1398.07 	
Date: Aug 15
Value: 1391.55 	
Date: Aug 10
Value: 1385.15 	
Date: Aug 05
Value: 1374.42 	
Date: Jul 31
Value: 1367.04 	
Date: Jul 25
Value: 1356.95 	
Date: Jul 20
Value: 1350.49 	
Date: Jul 15
Value: 1345.02 	
Date: Jul 10
Value: 1337.26 	
Date: Jul 05
Value: 1330.59 	
Date: Jun 30
Value: 1321.86 	
Date: Jun 25
Value: 1314.17 	
Date: Jun 20
Value: 1304.91 	
Date: Jun 15
Value: 1293.21 	
Date: Jun 10
Value: 1284.01 	
Date: Jun 05
Value: 1273.46 	
Date: May 31
Value: 1261.61 	
Date: May 25
Value: 1246.3 	
Date: May 20
Value: 1231.21 	
Date: May 15
Value: 1217.7 	
Date: May 10
Value: 1202.66 	
Date: May 05
Value: 1188.73 	
Date: Apr 30
Value: 1174.76 	
Date: Apr 25
Value: 1159.69 	
Date: Apr 20
Value: 1143.51 	
Date: Apr 15
Value: 1124.53 	
Date: Apr 10
Value: 1106.52 	
Date: Apr 05
Value: 1090.47 	
Date: Mar 31
Value: 1074.82 	
Date: Mar 25
Value: 1054.69 	
Date: Mar 20
Value: 1040.29 	
Date: Mar 15
Value: 1025.13 	
Date: Mar 10
Value: 1011.88 	
Date: Mar 05
Value: 995.56 	
Date: Feb 28
Value: 978.19 	
Date: Feb 25
Value: 971.19 	
Date: Feb 20
Value: 957.36 	
Date: Feb 15
Value: 947.88 	
Date: Feb 10
Value: 932.71 	
Date: Feb 05
Value: 919.95

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 1324.4 	
Date: Jan 25
Value: 1320.65 	
Date: Jan 20
Value: 1319.82 	
Date: Jan 15
Value: 1317.75 	
Date: Jan 10
Value: 1305.63 	
Date: Jan 05
Value: 1304.13 	
Date: Dec 31
Value: 1299.43 	
Date: Dec 25
Value: 1293.89 	
Date: Dec 20
Value: 1252.91 	
Date: Dec 15
Value: 1247.29 	
Date: Dec 10
Value: 1242.99 	
Date: Dec 05
Value: 1222.08 	
Date: Nov 30
Value: 1200 	
Date: Nov 25
Value: 1184.54 	
Date: Nov 20
Value: 1168.05 	
Date: Nov 15
Value: 1156.79 	
Date: Nov 10
Value: 1149.79 	
Date: Nov 05
Value: 1148.57 	
Date: Oct 31
Value: 1147.47 	
Date: Oct 25
Value: 1145.36 	
Date: Oct 20
Value: 1143.76 	
Date: Oct 15
Value: 1142.18 	
Date: Oct 10
Value: 1139.81 	
Date: Oct 05
Value: 1135.86 	
Date: Sep 30
Value: 1116.16 	
Date: Sep 25
Value: 1112.12 	
Date: Sep 20
Value: 1110 	
Date: Sep 15
Value: 1098.34 	
Date: Sep 10
Value: 1091.68 	
Date: Sep 05
Value: 1082.94 	
Date: Aug 31
Value: 1080.97 	
Date: Aug 25
Value: 1074.96 	
Date: Aug 20
Value: 1068.73 	
Date: Aug 15
Value: 1040.53 	
Date: Aug 10
Value: 1038.3 	
Date: Aug 05
Value: 1036.21 	
Date: Jul 31
Value: 1033.3 	
Date: Jul 25
Value: 1031.13 	
Date: Jul 20
Value: 1025.02 	
Date: Jul 15
Value: 1022.43 	
Date: Jul 10
Value: 1020.42 	
Date: Jul 05
Value: 1018.39 	
Date: Jun 30
Value: 1012.41 	
Date: Jun 25
Value: 999.93 	
Date: Jun 20
Value: 965.39 	
Date: Jun 15
Value: 962.6 	
Date: Jun 10
Value: 951.56 	
Date: Jun 05
Value: 945.52 	
Date: May 31
Value: 941.55 	
Date: May 25
Value: 932.58 	
Date: May 20
Value: 926.4 	
Date: May 15
Value: 904.74 	
Date: May 10
Value: 896.32 	
Date: May 05
Value: 887.66 	
Date: Apr 30
Value: 870.18 	
Date: Apr 25
Value: 865.95 	
Date: Apr 20
Value: 1422.18 	
Date: Apr 15
Value: 1419.06 	
Date: Apr 10
Value: 1415.06 	
Date: Apr 05
Value: 1411.32 	
Date: Mar 31
Value: 1404.95 	
Date: Mar 25
Value: 1366.38 	
Date: Mar 20
Value: 1347.77 	
Date: Mar 15
Value: 1344.42 	
Date: Mar 10
Value: 1335.85 	
Date: Mar 05
Value: 1334.03 	
Date: Feb 28
Value: 1330.37 	
Date: Feb 25
Value: 1329.67 	
Date: Feb 20
Value: 1328.66 	
Date: Feb 15
Value: 1327.19 	
Date: Feb 10
Value: 1326.27 	
Date: Feb 05
Value: 1325.43 	
Date: Jan 31
Value: 1276.89 	
Date: Jan 25
Value: 1275.97 	
Date: Jan 20
Value: 1274.97 	
Date: Jan 15
Value: 1268.64 	
Date: Jan 10
Value: 1265.81 	
Date: Jan 05
Value: 1248.76 	
Date: Dec 31
Value: 1242.4 	
Date: Dec 25
Value: 1239.41 	
Date: Dec 20
Value: 1223.93 	
Date: Dec 15
Value: 1221.65 	
Date: Dec 10
Value: 1191.39 	
Date: Dec 05
Value: 1186.93 	
Date: Nov 30
Value: 1169.19 	
Date: Nov 25
Value: 1136.19 	
Date: Nov 20
Value: 1119.5 	
Date: Nov 15
Value: 1108.38 	
Date: Nov 10
Value: 1104.99 	
Date: Nov 05
Value: 1092.54 	
Date: Oct 31
Value: 1734.33 	
Date: Oct 25
Value: 1732.22 	
Date: Oct 20
Value: 1730.62 	
Date: Oct 15
Value: 1729.04 	
Date: Oct 10
Value: 1726.67 	
Date: Oct 05
Value: 1722.72 	
Date: Sep 30
Value: 1703.02 	
Date: Sep 25
Value: 1698.98 	
Date: Sep 20
Value: 1696.86 	
Date: Sep 15
Value: 1685.2 	
Date: Sep 10
Value: 1678.54 	
Date: Sep 05
Value: 1669.8 	
Date: Aug 31
Value: 1667.82 	
Date: Aug 25
Value: 1661.82 	
Date: Aug 20
Value: 1655.59 	
Date: Aug 15
Value: 1627.39 	
Date: Aug 10
Value: 1625.16 	
Date: Aug 05
Value: 1623.07 	
Date: Jul 31
Value: 1620.16 	
Date: Jul 25
Value: 1617.99 	
Date: Jul 20
Value: 1611.88 	
Date: Jul 15
Value: 1609.29 	
Date: Jul 10
Value: 1607.28 	
Date: Jul 05
Value: 1605.25 	
Date: Jun 30
Value: 1599.27 	
Date: Jun 25
Value: 1586.79 	
Date: Jun 20
Value: 1552.25 	
Date: Jun 15
Value: 1549.46 	
Date: Jun 10
Value: 1538.42 	
Date: Jun 05
Value: 1532.38 	
Date: May 31
Value: 1528.41 	
Date: May 25
Value: 1519.44 	
Date: May 20
Value: 1513.26 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.18 	
Date: May 05
Value: 1474.52 	
Date: Apr 30
Value: 1457.04 	
Date: Apr 25
Value: 1452.81 	
Date: Apr 20
Value: 1415.59 	
Date: Apr 15
Value: 1397.6 	
Date: Apr 10
Value: 1395.47 	
Date: Apr 05
Value: 1393.4 	
Date: Mar 31
Value: 1389.03 	
Date: Mar 25
Value: 1378.78 	
Date: Mar 20
Value: 1371.32 	
Date: Mar 15
Value: 1367.87 	
Date: Mar 10
Value: 1353.03 	
Date: Mar 05
Value: 1341.3 	
Date: Feb 28
Value: 1309.26 	
Date: Feb 25
Value: 1303.42 	
Date: Feb 20
Value: 1298.09 	
Date: Feb 15
Value: 1297.16 	
Date: Feb 10
Value: 1284.92 	
Date: Feb 05
Value: 1278.7 	
Date: Jan 31
Value: 644.98 	
Date: Jan 25
Value: 635.37 	
Date: Jan 20
Value: 627.2 	
Date: Jan 15
Value: 621.79 	
Date: Jan 10
Value: 616.59 	
Date: Jan 05
Value: 609.43 	
Date: Dec 31
Value: 601.98 	
Date: Dec 25
Value: 589.75 	
Date: Dec 20
Value: 579.11 	
Date: Dec 15
Value: 568.79 	
Date: Dec 10
Value: 558.29 	
Date: Dec 05
Value: 547.64 	
Date: Nov 30
Value: 533.19 	
Date: Nov 25
Value: 523.07 	
Date: Nov 20
Value: 512.45 	
Date: Nov 15
Value: 498.75 	
Date: Nov 10
Value: 487.98 	
Date: Nov 05
Value: 478.93 	
Date: Oct 31
Value: 1133.04 	
Date: Oct 25
Value: 1122.58 	
Date: Oct 20
Value: 1111.58 	
Date: Oct 15
Value: 1102.59 	
Date: Oct 10
Value: 1090.06 	
Date: Oct 05
Value: 1079.64 	
Date: Sep 30
Value: 1072.07 	
Date: Sep 25
Value: 1066.23 	
Date: Sep 20
Value: 1061.66 	
Date: Sep 15
Value: 1057.49 	
Date: Sep 10
Value: 1053.85 	
Date: Sep 05
Value: 1049.13 	
Date: Aug 31
Value: 1043.9 	
Date: Aug 25
Value: 1034.14 	
Date: Aug 20
Value: 1025.78 	
Date: Aug 15
Value: 1018.34 	
Date: Aug 10
Value: 1010.63 	
Date: Aug 05
Value: 998.99 	
Date: Jul 31
Value: 990.47 	
Date: Jul 25
Value: 982.46 	
Date: Jul 20
Value: 978.22 	
Date: Jul 15
Value: 974.33 	
Date: Jul 10
Value: 968.81 	
Date: Jul 05
Value: 962.68 	
Date: Jun 30
Value: 955.35 	
Date: Jun 25
Value: 948.46 	
Date: Jun 20
Value: 939.16 	
Date: Jun 15
Value: 925.43 	
Date: Jun 10
Value: 912.53 	
Date: Jun 05
Value: 902.16 	
Date: May 31
Value: 890.76 	
Date: May 25
Value: 878.18 	
Date: May 20
Value: 866.12 	
Date: May 15
Value: 856.49 	
Date: May 10
Value: 844.52 	
Date: May 05
Value: 833.24 	
Date: Apr 30
Value: 821.08 	
Date: Apr 25
Value: 812.55 	
Date: Apr 20
Value: 801.93 	
Date: Apr 15
Value: 788.13 	
Date: Apr 10
Value: 775.5 	
Date: Apr 05
Value: 763.1 	
Date: Mar 31
Value: 750.76 	
Date: Mar 25
Value: 736.73 	
Date: Mar 20
Value: 726.85 	
Date: Mar 15
Value: 717.35 	
Date: Mar 10
Value: 709.14 	
Date: Mar 05
Value: 698.26 	
Date: Feb 28
Value: 687.98 	
Date: Feb 25
Value: 684.16 	
Date: Feb 20
Value: 674.7 	
Date: Feb 15
Value: 668.68 	
Date: Feb 10
Value: 659.61 	
Date: Feb 05
Value: 651.73 	
Date: Jan 31
Value: 1324.4 	
Date: Jan 25
Value: 1320.65 	
Date: Jan 20
Value: 1319.82 	
Date: Jan 15
Value: 1317.75 	
Date: Jan 10
Value: 1305.63 	
Date: Jan 05
Value: 1304.13 	
Date: Dec 31
Value: 1299.43 	
Date: Dec 25
Value: 1293.89 	
Date: Dec 20
Value: 1252.91 	
Date: Dec 15
Value: 1247.29 	
Date: Dec 10
Value: 1242.99 	
Date: Dec 05
Value: 1222.08 	
Date: Nov 30
Value: 1200 	
Date: Nov 25
Value: 1184.54 	
Date: Nov 20
Value: 1168.05 	
Date: Nov 15
Value: 1156.79 	
Date: Nov 10
Value: 1149.79 	
Date: Nov 05
Value: 1148.57 	
Date: Oct 31
Value: 1147.47 	
Date: Oct 25
Value: 1145.36 	
Date: Oct 20
Value: 1143.76 	
Date: Oct 15
Value: 1142.18 	
Date: Oct 10
Value: 1139.81 	
Date: Oct 05
Value: 1135.86 	
Date: Sep 30
Value: 1116.16 	
Date: Sep 25
Value: 1112.12 	
Date: Sep 20
Value: 1110 	
Date: Sep 15
Value: 1098.34 	
Date: Sep 10
Value: 1091.68 	
Date: Sep 05
Value: 1082.94 	
Date: Aug 31
Value: 1080.97 	
Date: Aug 25
Value: 1074.96 	
Date: Aug 20
Value: 1068.73 	
Date: Aug 15
Value: 1040.53 	
Date: Aug 10
Value: 1038.3 	
Date: Aug 05
Value: 1036.21 	
Date: Jul 31
Value: 1033.3 	
Date: Jul 25
Value: 1031.13 	
Date: Jul 20
Value: 1025.02 	
Date: Jul 15
Value: 1022.43 	
Date: Jul 10
Value: 1020.42 	
Date: Jul 05
Value: 1018.39 	
Date: Jun 30
Value: 1012.41 	
Date: Jun 25
Value: 999.93 	
Date: Jun 20
Value: 965.39 	
Date: Jun 15
Value: 962.6 	
Date: Jun 10
Value: 951.56 	
Date: Jun 05
Value: 945.52 	
Date: May 31
Value: 941.55 	
Date: May 25
Value: 932.58 	
Date: May 20
Value: 926.4 	
Date: May 15
Value: 904.74 	
Date: May 10
Value: 896.32 	
Date: May 05
Value: 887.66 	
Date: Apr 30
Value: 870.18 	
Date: Apr 25
Value: 865.95 	
Date: Apr 20
Value: 1422.18 	
Date: Apr 15
Value: 1419.06 	
Date: Apr 10
Value: 1415.06 	
Date: Apr 05
Value: 1411.32 	
Date: Mar 31
Value: 1404.95 	
Date: Mar 25
Value: 1366.38 	
Date: Mar 20
Value: 1347.77 	
Date: Mar 15
Value: 1344.42 	
Date: Mar 10
Value: 1335.85 	
Date: Mar 05
Value: 1334.03 	
Date: Feb 28
Value: 1330.37 	
Date: Feb 25
Value: 1329.67 	
Date: Feb 20
Value: 1328.66 	
Date: Feb 15
Value: 1327.19 	
Date: Feb 10
Value: 1326.27 	
Date: Feb 05
Value: 1325.43 	
Date: Jan 31
Value: 1276.89 	
Date: Jan 25
Value: 1275.97 	
Date: Jan 20
Value: 1274.97 	
Date: Jan 15
Value: 1268.64 	
Date: Jan 10
Value: 1265.81 	
Date: Jan 05
Value: 1248.76 	
Date: Dec 31
Value: 1242.4 	
Date: Dec 25
Value: 1239.41 	
Date: Dec 20
Value: 1223.93 	
Date: Dec 15
Value: 1221.65 	
Date: Dec 10
Value: 1191.39 	
Date: Dec 05
Value: 1186.93 	
Date: Nov 30
Value: 1169.19 	
Date: Nov 25
Value: 1136.19 	
Date: Nov 20
Value: 1119.5 	
Date: Nov 15
Value: 1108.38 	
Date: Nov 10
Value: 1104.99 	
Date: Nov 05
Value: 1092.54 	
Date: Oct 31
Value: 1734.33 	
Date: Oct 25
Value: 1732.22 	
Date: Oct 20
Value: 1730.62 	
Date: Oct 15
Value: 1729.04 	
Date: Oct 10
Value: 1726.67 	
Date: Oct 05
Value: 1722.72 	
Date: Sep 30
Value: 1703.02 	
Date: Sep 25
Value: 1698.98 	
Date: Sep 20
Value: 1696.86 	
Date: Sep 15
Value: 1685.2 	
Date: Sep 10
Value: 1678.54 	
Date: Sep 05
Value: 1669.8 	
Date: Aug 31
Value: 1667.82 	
Date: Aug 25
Value: 1661.82 	
Date: Aug 20
Value: 1655.59 	
Date: Aug 15
Value: 1627.39 	
Date: Aug 10
Value: 1625.16 	
Date: Aug 05
Value: 1623.07 	
Date: Jul 31
Value: 1620.16 	
Date: Jul 25
Value: 1617.99 	
Date: Jul 20
Value: 1611.88 	
Date: Jul 15
Value: 1609.29 	
Date: Jul 10
Value: 1607.28 	
Date: Jul 05
Value: 1605.25 	
Date: Jun 30
Value: 1599.27 	
Date: Jun 25
Value: 1586.79 	
Date: Jun 20
Value: 1552.25 	
Date: Jun 15
Value: 1549.46 	
Date: Jun 10
Value: 1538.42 	
Date: Jun 05
Value: 1532.38 	
Date: May 31
Value: 1528.41 	
Date: May 25
Value: 1519.44 	
Date: May 20
Value: 1513.26 	
Date: May 15
Value: 1491.6 	
Date: May 10
Value: 1483.18 	
Date: May 05
Value: 1474.52 	
Date: Apr 30
Value: 1457.04 	
Date: Apr 25
Value: 1452.81 	
Date: Apr 20
Value: 1415.59 	
Date: Apr 15
Value: 1397.6 	
Date: Apr 10
Value: 1395.47 	
Date: Apr 05
Value: 1393.4 	
Date: Mar 31
Value: 1389.03 	
Date: Mar 25
Value: 1378.78 	
Date: Mar 20
Value: 1371.32 	
Date: Mar 15
Value: 1367.87 	
Date: Mar 10
Value: 1353.03 	
Date: Mar 05
Value: 1341.3 	
Date: Feb 28
Value: 1309.26 	
Date: Feb 25
Value: 1303.42 	
Date: Feb 20
Value: 1298.09 	
Date: Feb 15
Value: 1297.16 	
Date: Feb 10
Value: 1284.92 	
Date: Feb 05
Value: 1278.7 	
Date: Jan 31
Value: 644.98 	
Date: Jan 25
Value: 635.37 	
Date: Jan 20
Value: 627.2 	
Date: Jan 15
Value: 621.79 	
Date: Jan 10
Value: 616.59 	
Date: Jan 05
Value: 609.43 	
Date: Dec 31
Value: 601.98 	
Date: Dec 25
Value: 589.75 	
Date: Dec 20
Value: 579.11 	
Date: Dec 15
Value: 568.79 	
Date: Dec 10
Value: 558.29 	
Date: Dec 05
Value: 547.64 	
Date: Nov 30
Value: 533.19 	
Date: Nov 25
Value: 523.07 	
Date: Nov 20
Value: 512.45 	
Date: Nov 15
Value: 498.75 	
Date: Nov 10
Value: 487.98 	
Date: Nov 05
Value: 478.93 	
Date: Oct 31
Value: 1133.04 	
Date: Oct 25
Value: 1122.58 	
Date: Oct 20
Value: 1111.58 	
Date: Oct 15
Value: 1102.59 	
Date: Oct 10
Value: 1090.06 	
Date: Oct 05
Value: 1079.64 	
Date: Sep 30
Value: 1072.07 	
Date: Sep 25
Value: 1066.23 	
Date: Sep 20
Value: 1061.66 	
Date: Sep 15
Value: 1057.49 	
Date: Sep 10
Value: 1053.85 	
Date: Sep 05
Value: 1049.13 	
Date: Aug 31
Value: 1043.9 	
Date: Aug 25
Value: 1034.14 	
Date: Aug 20
Value: 1025.78 	
Date: Aug 15
Value: 1018.34 	
Date: Aug 10
Value: 1010.63 	
Date: Aug 05
Value: 998.99 	
Date: Jul 31
Value: 990.47 	
Date: Jul 25
Value: 982.46 	
Date: Jul 20
Value: 978.22 	
Date: Jul 15
Value: 974.33 	
Date: Jul 10
Value: 968.81 	
Date: Jul 05
Value: 962.68 	
Date: Jun 30
Value: 955.35 	
Date: Jun 25
Value: 948.46 	
Date: Jun 20
Value: 939.16 	
Date: Jun 15
Value: 925.43 	
Date: Jun 10
Value: 912.53 	
Date: Jun 05
Value: 902.16 	
Date: May 31
Value: 890.76 	
Date: May 25
Value: 878.18 	
Date: May 20
Value: 866.12 	
Date: May 15
Value: 856.49 	
Date: May 10
Value: 844.52 	
Date: May 05
Value: 833.24 	
Date: Apr 30
Value: 821.08 	
Date: Apr 25
Value: 812.55 	
Date: Apr 20
Value: 801.93 	
Date: Apr 15
Value: 788.13 	
Date: Apr 10
Value: 775.5 	
Date: Apr 05
Value: 763.1 	
Date: Mar 31
Value: 750.76 	
Date: Mar 25
Value: 736.73 	
Date: Mar 20
Value: 726.85 	
Date: Mar 15
Value: 717.35 	
Date: Mar 10
Value: 709.14 	
Date: Mar 05
Value: 698.26 	
Date: Feb 28
Value: 687.98 	
Date: Feb 25
Value: 684.16 	
Date: Feb 20
Value: 674.7 	
Date: Feb 15
Value: 668.68 	
Date: Feb 10
Value: 659.61 	
Date: Feb 05
Value: 651.73

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 1043.59 	
Date: Jan 25
Value: 1040.62 	
Date: Jan 20
Value: 1039.94 	
Date: Jan 15
Value: 1038.83 	
Date: Jan 10
Value: 1031.41 	
Date: Jan 05
Value: 1029.21 	
Date: Dec 31
Value: 1026.1 	
Date: Dec 25
Value: 1021.94 	
Date: Dec 20
Value: 991.44 	
Date: Dec 15
Value: 987.25 	
Date: Dec 10
Value: 982.98 	
Date: Dec 05
Value: 958.67 	
Date: Nov 30
Value: 945.45 	
Date: Nov 25
Value: 931.53 	
Date: Nov 20
Value: 912.78 	
Date: Nov 15
Value: 901.1 	
Date: Nov 10
Value: 898.37 	
Date: Nov 05
Value: 897.3 	
Date: Oct 31
Value: 896.31 	
Date: Oct 25
Value: 894.9 	
Date: Oct 20
Value: 893.82 	
Date: Oct 15
Value: 892.78 	
Date: Oct 10
Value: 890.24 	
Date: Oct 05
Value: 886.56 	
Date: Sep 30
Value: 867.09 	
Date: Sep 25
Value: 861.12 	
Date: Sep 20
Value: 857.68 	
Date: Sep 15
Value: 846.37 	
Date: Sep 10
Value: 833.44 	
Date: Sep 05
Value: 821.61 	
Date: Aug 31
Value: 818.96 	
Date: Aug 25
Value: 814.21 	
Date: Aug 20
Value: 811.02 	
Date: Aug 15
Value: 794.78 	
Date: Aug 10
Value: 792.95 	
Date: Aug 05
Value: 791.55 	
Date: Jul 31
Value: 789.64 	
Date: Jul 25
Value: 787.71 	
Date: Jul 20
Value: 783.83 	
Date: Jul 15
Value: 779.57 	
Date: Jul 10
Value: 777.89 	
Date: Jul 05
Value: 776.23 	
Date: Jun 30
Value: 772.35 	
Date: Jun 25
Value: 750.07 	
Date: Jun 20
Value: 728.27 	
Date: Jun 15
Value: 726.36 	
Date: Jun 10
Value: 718.96 	
Date: Jun 05
Value: 715.31 	
Date: May 31
Value: 713.39 	
Date: May 25
Value: 707.83 	
Date: May 20
Value: 696.98 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 669.69 	
Date: May 05
Value: 655.08 	
Date: Apr 30
Value: 640.18 	
Date: Apr 25
Value: 636.73 	
Date: Apr 20
Value: 1113.02 	
Date: Apr 15
Value: 1109.93 	
Date: Apr 10
Value: 1106.51 	
Date: Apr 05
Value: 1103.93 	
Date: Mar 31
Value: 1097.81 	
Date: Mar 25
Value: 1070.53 	
Date: Mar 20
Value: 1060.48 	
Date: Mar 15
Value: 1057.95 	
Date: Mar 10
Value: 1053.2 	
Date: Mar 05
Value: 1051.87 	
Date: Feb 28
Value: 1048.49 	
Date: Feb 25
Value: 1047.89 	
Date: Feb 20
Value: 1047.12 	
Date: Feb 15
Value: 1045.81 	
Date: Feb 10
Value: 1045.02 	
Date: Feb 05
Value: 1044.37 	
Date: Jan 31
Value: 1003.53 	
Date: Jan 25
Value: 1002.76 	
Date: Jan 20
Value: 1001.81 	
Date: Jan 15
Value: 992.33 	
Date: Jan 10
Value: 990.44 	
Date: Jan 05
Value: 983.22 	
Date: Dec 31
Value: 977.42 	
Date: Dec 25
Value: 976.51 	
Date: Dec 20
Value: 968.49 	
Date: Dec 15
Value: 967.29 	
Date: Dec 10
Value: 948.04 	
Date: Dec 05
Value: 944.99 	
Date: Nov 30
Value: 937.18 	
Date: Nov 25
Value: 911.84 	
Date: Nov 20
Value: 895.19 	
Date: Nov 15
Value: 884.26 	
Date: Nov 10
Value: 879.58 	
Date: Nov 05
Value: 864.11 	
Date: Oct 31
Value: 1377.82 	
Date: Oct 25
Value: 1376.4 	
Date: Oct 20
Value: 1375.33 	
Date: Oct 15
Value: 1374.28 	
Date: Oct 10
Value: 1371.74 	
Date: Oct 05
Value: 1368.06 	
Date: Sep 30
Value: 1348.59 	
Date: Sep 25
Value: 1342.62 	
Date: Sep 20
Value: 1339.18 	
Date: Sep 15
Value: 1327.87 	
Date: Sep 10
Value: 1314.94 	
Date: Sep 05
Value: 1303.11 	
Date: Aug 31
Value: 1300.46 	
Date: Aug 25
Value: 1295.71 	
Date: Aug 20
Value: 1292.52 	
Date: Aug 15
Value: 1276.29 	
Date: Aug 10
Value: 1274.45 	
Date: Aug 05
Value: 1273.06 	
Date: Jul 31
Value: 1271.14 	
Date: Jul 25
Value: 1269.21 	
Date: Jul 20
Value: 1265.33 	
Date: Jul 15
Value: 1261.07 	
Date: Jul 10
Value: 1259.4 	
Date: Jul 05
Value: 1257.74 	
Date: Jun 30
Value: 1253.86 	
Date: Jun 25
Value: 1231.57 	
Date: Jun 20
Value: 1209.77 	
Date: Jun 15
Value: 1207.87 	
Date: Jun 10
Value: 1200.46 	
Date: Jun 05
Value: 1196.81 	
Date: May 31
Value: 1194.89 	
Date: May 25
Value: 1189.33 	
Date: May 20
Value: 1178.49 	
Date: May 15
Value: 1159.15 	
Date: May 10
Value: 1151.19 	
Date: May 05
Value: 1136.58 	
Date: Apr 30
Value: 1121.68 	
Date: Apr 25
Value: 1118.23 	
Date: Apr 20
Value: 1095.57 	
Date: Apr 15
Value: 1081.19 	
Date: Apr 10
Value: 1079.31 	
Date: Apr 05
Value: 1077.69 	
Date: Mar 31
Value: 1073.35 	
Date: Mar 25
Value: 1066.24 	
Date: Mar 20
Value: 1061.4 	
Date: Mar 15
Value: 1058.89 	
Date: Mar 10
Value: 1046.57 	
Date: Mar 05
Value: 1038.86 	
Date: Feb 28
Value: 1027.37 	
Date: Feb 25
Value: 1023.59 	
Date: Feb 20
Value: 1019.36 	
Date: Feb 15
Value: 1018.69 	
Date: Feb 10
Value: 1010.16 	
Date: Feb 05
Value: 1004.93 	
Date: Jan 31
Value: 519.79 	
Date: Jan 25
Value: 511.55 	
Date: Jan 20
Value: 504.7 	
Date: Jan 15
Value: 499.92 	
Date: Jan 10
Value: 496.24 	
Date: Jan 05
Value: 490.41 	
Date: Dec 31
Value: 484.71 	
Date: Dec 25
Value: 475.88 	
Date: Dec 20
Value: 468.92 	
Date: Dec 15
Value: 462.2 	
Date: Dec 10
Value: 455.34 	
Date: Dec 05
Value: 447.39 	
Date: Nov 30
Value: 437.2 	
Date: Nov 25
Value: 429.58 	
Date: Nov 20
Value: 418.65 	
Date: Nov 15
Value: 407.12 	
Date: Nov 10
Value: 397.21 	
Date: Nov 05
Value: 388.3 	
Date: Oct 31
Value: 913.35 	
Date: Oct 25
Value: 905.13 	
Date: Oct 20
Value: 896.72 	
Date: Oct 15
Value: 890.08 	
Date: Oct 10
Value: 880.64 	
Date: Oct 05
Value: 871.85 	
Date: Sep 30
Value: 865.06 	
Date: Sep 25
Value: 858.71 	
Date: Sep 20
Value: 852.73 	
Date: Sep 15
Value: 847.28 	
Date: Sep 10
Value: 841.31 	
Date: Sep 05
Value: 836.09 	
Date: Aug 31
Value: 829.63 	
Date: Aug 25
Value: 820.97 	
Date: Aug 20
Value: 815.21 	
Date: Aug 15
Value: 809.89 	
Date: Aug 10
Value: 804.01 	
Date: Aug 05
Value: 795.39 	
Date: Jul 31
Value: 788.76 	
Date: Jul 25
Value: 780.67 	
Date: Jul 20
Value: 775.79 	
Date: Jul 15
Value: 771.45 	
Date: Jul 10
Value: 765.64 	
Date: Jul 05
Value: 760.55 	
Date: Jun 30
Value: 754.57 	
Date: Jun 25
Value: 748.68 	
Date: Jun 20
Value: 741.28 	
Date: Jun 15
Value: 731.6 	
Date: Jun 10
Value: 722.45 	
Date: Jun 05
Value: 714.47 	
Date: May 31
Value: 704.82 	
Date: May 25
Value: 694.26 	
Date: May 20
Value: 683.4 	
Date: May 15
Value: 674.54 	
Date: May 10
Value: 663.84 	
Date: May 05
Value: 653.63 	
Date: Apr 30
Value: 644.34 	
Date: Apr 25
Value: 637 	
Date: Apr 20
Value: 628.84 	
Date: Apr 15
Value: 619.71 	
Date: Apr 10
Value: 610.86 	
Date: Apr 05
Value: 602.55 	
Date: Mar 31
Value: 594.58 	
Date: Mar 25
Value: 585.05 	
Date: Mar 20
Value: 578.43 	
Date: Mar 15
Value: 571.82 	
Date: Mar 10
Value: 566.48 	
Date: Mar 05
Value: 559.79 	
Date: Feb 28
Value: 552.79 	
Date: Feb 25
Value: 549.52 	
Date: Feb 20
Value: 542.89 	
Date: Feb 15
Value: 538.01 	
Date: Feb 10
Value: 530.93 	
Date: Feb 05
Value: 524.78 	
Date: Jan 31
Value: 1043.59 	
Date: Jan 25
Value: 1040.62 	
Date: Jan 20
Value: 1039.94 	
Date: Jan 15
Value: 1038.83 	
Date: Jan 10
Value: 1031.41 	
Date: Jan 05
Value: 1029.21 	
Date: Dec 31
Value: 1026.1 	
Date: Dec 25
Value: 1021.94 	
Date: Dec 20
Value: 991.44 	
Date: Dec 15
Value: 987.25 	
Date: Dec 10
Value: 982.98 	
Date: Dec 05
Value: 958.67 	
Date: Nov 30
Value: 945.45 	
Date: Nov 25
Value: 931.53 	
Date: Nov 20
Value: 912.78 	
Date: Nov 15
Value: 901.1 	
Date: Nov 10
Value: 898.37 	
Date: Nov 05
Value: 897.3 	
Date: Oct 31
Value: 896.31 	
Date: Oct 25
Value: 894.9 	
Date: Oct 20
Value: 893.82 	
Date: Oct 15
Value: 892.78 	
Date: Oct 10
Value: 890.24 	
Date: Oct 05
Value: 886.56 	
Date: Sep 30
Value: 867.09 	
Date: Sep 25
Value: 861.12 	
Date: Sep 20
Value: 857.68 	
Date: Sep 15
Value: 846.37 	
Date: Sep 10
Value: 833.44 	
Date: Sep 05
Value: 821.61 	
Date: Aug 31
Value: 818.96 	
Date: Aug 25
Value: 814.21 	
Date: Aug 20
Value: 811.02 	
Date: Aug 15
Value: 794.78 	
Date: Aug 10
Value: 792.95 	
Date: Aug 05
Value: 791.55 	
Date: Jul 31
Value: 789.64 	
Date: Jul 25
Value: 787.71 	
Date: Jul 20
Value: 783.83 	
Date: Jul 15
Value: 779.57 	
Date: Jul 10
Value: 777.89 	
Date: Jul 05
Value: 776.23 	
Date: Jun 30
Value: 772.35 	
Date: Jun 25
Value: 750.07 	
Date: Jun 20
Value: 728.27 	
Date: Jun 15
Value: 726.36 	
Date: Jun 10
Value: 718.96 	
Date: Jun 05
Value: 715.31 	
Date: May 31
Value: 713.39 	
Date: May 25
Value: 707.83 	
Date: May 20
Value: 696.98 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 669.69 	
Date: May 05
Value: 655.08 	
Date: Apr 30
Value: 640.18 	
Date: Apr 25
Value: 636.73 	
Date: Apr 20
Value: 1113.02 	
Date: Apr 15
Value: 1109.93 	
Date: Apr 10
Value: 1106.51 	
Date: Apr 05
Value: 1103.93 	
Date: Mar 31
Value: 1097.81 	
Date: Mar 25
Value: 1070.53 	
Date: Mar 20
Value: 1060.48 	
Date: Mar 15
Value: 1057.95 	
Date: Mar 10
Value: 1053.2 	
Date: Mar 05
Value: 1051.87 	
Date: Feb 28
Value: 1048.49 	
Date: Feb 25
Value: 1047.89 	
Date: Feb 20
Value: 1047.12 	
Date: Feb 15
Value: 1045.81 	
Date: Feb 10
Value: 1045.02 	
Date: Feb 05
Value: 1044.37 	
Date: Jan 31
Value: 1003.53 	
Date: Jan 25
Value: 1002.76 	
Date: Jan 20
Value: 1001.81 	
Date: Jan 15
Value: 992.33 	
Date: Jan 10
Value: 990.44 	
Date: Jan 05
Value: 983.22 	
Date: Dec 31
Value: 977.42 	
Date: Dec 25
Value: 976.51 	
Date: Dec 20
Value: 968.49 	
Date: Dec 15
Value: 967.29 	
Date: Dec 10
Value: 948.04 	
Date: Dec 05
Value: 944.99 	
Date: Nov 30
Value: 937.18 	
Date: Nov 25
Value: 911.84 	
Date: Nov 20
Value: 895.19 	
Date: Nov 15
Value: 884.26 	
Date: Nov 10
Value: 879.58 	
Date: Nov 05
Value: 864.11 	
Date: Oct 31
Value: 1377.82 	
Date: Oct 25
Value: 1376.4 	
Date: Oct 20
Value: 1375.33 	
Date: Oct 15
Value: 1374.28 	
Date: Oct 10
Value: 1371.74 	
Date: Oct 05
Value: 1368.06 	
Date: Sep 30
Value: 1348.59 	
Date: Sep 25
Value: 1342.62 	
Date: Sep 20
Value: 1339.18 	
Date: Sep 15
Value: 1327.87 	
Date: Sep 10
Value: 1314.94 	
Date: Sep 05
Value: 1303.11 	
Date: Aug 31
Value: 1300.46 	
Date: Aug 25
Value: 1295.71 	
Date: Aug 20
Value: 1292.52 	
Date: Aug 15
Value: 1276.29 	
Date: Aug 10
Value: 1274.45 	
Date: Aug 05
Value: 1273.06 	
Date: Jul 31
Value: 1271.14 	
Date: Jul 25
Value: 1269.21 	
Date: Jul 20
Value: 1265.33 	
Date: Jul 15
Value: 1261.07 	
Date: Jul 10
Value: 1259.4 	
Date: Jul 05
Value: 1257.74 	
Date: Jun 30
Value: 1253.86 	
Date: Jun 25
Value: 1231.57 	
Date: Jun 20
Value: 1209.77 	
Date: Jun 15
Value: 1207.87 	
Date: Jun 10
Value: 1200.46 	
Date: Jun 05
Value: 1196.81 	
Date: May 31
Value: 1194.89 	
Date: May 25
Value: 1189.33 	
Date: May 20
Value: 1178.49 	
Date: May 15
Value: 1159.15 	
Date: May 10
Value: 1151.19 	
Date: May 05
Value: 1136.58 	
Date: Apr 30
Value: 1121.68 	
Date: Apr 25
Value: 1118.23 	
Date: Apr 20
Value: 1095.57 	
Date: Apr 15
Value: 1081.19 	
Date: Apr 10
Value: 1079.31 	
Date: Apr 05
Value: 1077.69 	
Date: Mar 31
Value: 1073.35 	
Date: Mar 25
Value: 1066.24 	
Date: Mar 20
Value: 1061.4 	
Date: Mar 15
Value: 1058.89 	
Date: Mar 10
Value: 1046.57 	
Date: Mar 05
Value: 1038.86 	
Date: Feb 28
Value: 1027.37 	
Date: Feb 25
Value: 1023.59 	
Date: Feb 20
Value: 1019.36 	
Date: Feb 15
Value: 1018.69 	
Date: Feb 10
Value: 1010.16 	
Date: Feb 05
Value: 1004.93 	
Date: Jan 31
Value: 519.79 	
Date: Jan 25
Value: 511.55 	
Date: Jan 20
Value: 504.7 	
Date: Jan 15
Value: 499.92 	
Date: Jan 10
Value: 496.24 	
Date: Jan 05
Value: 490.41 	
Date: Dec 31
Value: 484.71 	
Date: Dec 25
Value: 475.88 	
Date: Dec 20
Value: 468.92 	
Date: Dec 15
Value: 462.2 	
Date: Dec 10
Value: 455.34 	
Date: Dec 05
Value: 447.39 	
Date: Nov 30
Value: 437.2 	
Date: Nov 25
Value: 429.58 	
Date: Nov 20
Value: 418.65 	
Date: Nov 15
Value: 407.12 	
Date: Nov 10
Value: 397.21 	
Date: Nov 05
Value: 388.3 	
Date: Oct 31
Value: 913.35 	
Date: Oct 25
Value: 905.13 	
Date: Oct 20
Value: 896.72 	
Date: Oct 15
Value: 890.08 	
Date: Oct 10
Value: 880.64 	
Date: Oct 05
Value: 871.85 	
Date: Sep 30
Value: 865.06 	
Date: Sep 25
Value: 858.71 	
Date: Sep 20
Value: 852.73 	
Date: Sep 15
Value: 847.28 	
Date: Sep 10
Value: 841.31 	
Date: Sep 05
Value: 836.09 	
Date: Aug 31
Value: 829.63 	
Date: Aug 25
Value: 820.97 	
Date: Aug 20
Value: 815.21 	
Date: Aug 15
Value: 809.89 	
Date: Aug 10
Value: 804.01 	
Date: Aug 05
Value: 795.39 	
Date: Jul 31
Value: 788.76 	
Date: Jul 25
Value: 780.67 	
Date: Jul 20
Value: 775.79 	
Date: Jul 15
Value: 771.45 	
Date: Jul 10
Value: 765.64 	
Date: Jul 05
Value: 760.55 	
Date: Jun 30
Value: 754.57 	
Date: Jun 25
Value: 748.68 	
Date: Jun 20
Value: 741.28 	
Date: Jun 15
Value: 731.6 	
Date: Jun 10
Value: 722.45 	
Date: Jun 05
Value: 714.47 	
Date: May 31
Value: 704.82 	
Date: May 25
Value: 694.26 	
Date: May 20
Value: 683.4 	
Date: May 15
Value: 674.54 	
Date: May 10
Value: 663.84 	
Date: May 05
Value: 653.63 	
Date: Apr 30
Value: 644.34 	
Date: Apr 25
Value: 637 	
Date: Apr 20
Value: 628.84 	
Date: Apr 15
Value: 619.71 	
Date: Apr 10
Value: 610.86 	
Date: Apr 05
Value: 602.55 	
Date: Mar 31
Value: 594.58 	
Date: Mar 25
Value: 585.05 	
Date: Mar 20
Value: 578.43 	
Date: Mar 15
Value: 571.82 	
Date: Mar 10
Value: 566.48 	
Date: Mar 05
Value: 559.79 	
Date: Feb 28
Value: 552.79 	
Date: Feb 25
Value: 549.52 	
Date: Feb 20
Value: 542.89 	
Date: Feb 15
Value: 538.01 	
Date: Feb 10
Value: 530.93 	
Date: Feb 05
Value: 524.78

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 1742.03 	
Date: Jan 25
Value: 1733.14 	
Date: Jan 20
Value: 1731.71 	
Date: Jan 15
Value: 1728.81 	
Date: Jan 10
Value: 1713.2 	
Date: Jan 05
Value: 1705.63 	
Date: Dec 31
Value: 1695.92 	
Date: Dec 25
Value: 1693.02 	
Date: Dec 20
Value: 1631.6 	
Date: Dec 15
Value: 1620.95 	
Date: Dec 10
Value: 1605.27 	
Date: Dec 05
Value: 1571.44 	
Date: Nov 30
Value: 1542.26 	
Date: Nov 25
Value: 1518.55 	
Date: Nov 20
Value: 1490.19 	
Date: Nov 15
Value: 1472.92 	
Date: Nov 10
Value: 1469.16 	
Date: Nov 05
Value: 1467.84 	
Date: Oct 31
Value: 1466.59 	
Date: Oct 25
Value: 1464.38 	
Date: Oct 20
Value: 1462.64 	
Date: Oct 15
Value: 1460.94 	
Date: Oct 10
Value: 1458.26 	
Date: Oct 05
Value: 1449.97 	
Date: Sep 30
Value: 1412.25 	
Date: Sep 25
Value: 1404.22 	
Date: Sep 20
Value: 1398.04 	
Date: Sep 15
Value: 1388.62 	
Date: Sep 10
Value: 1377.79 	
Date: Sep 05
Value: 1358.58 	
Date: Aug 31
Value: 1355.29 	
Date: Aug 25
Value: 1349.95 	
Date: Aug 20
Value: 1345.09 	
Date: Aug 15
Value: 1324.11 	
Date: Aug 10
Value: 1321.63 	
Date: Aug 05
Value: 1319.38 	
Date: Jul 31
Value: 1316.47 	
Date: Jul 25
Value: 1313.36 	
Date: Jul 20
Value: 1307.41 	
Date: Jul 15
Value: 1301.48 	
Date: Jul 10
Value: 1298.91 	
Date: Jul 05
Value: 1296.41 	
Date: Jun 30
Value: 1290.06 	
Date: Jun 25
Value: 1249 	
Date: Jun 20
Value: 1221.53 	
Date: Jun 15
Value: 1218.89 	
Date: Jun 10
Value: 1211.78 	
Date: Jun 05
Value: 1207.71 	
Date: May 31
Value: 1204.14 	
Date: May 25
Value: 1194.79 	
Date: May 20
Value: 1181.52 	
Date: May 15
Value: 1151.8 	
Date: May 10
Value: 1139.98 	
Date: May 05
Value: 1119.39 	
Date: Apr 30
Value: 1101.3 	
Date: Apr 25
Value: 1095.38 	
Date: Apr 20
Value: 1886.99 	
Date: Apr 15
Value: 1881.14 	
Date: Apr 10
Value: 1872.11 	
Date: Apr 05
Value: 1864.57 	
Date: Mar 31
Value: 1852.22 	
Date: Mar 25
Value: 1811.24 	
Date: Mar 20
Value: 1786.12 	
Date: Mar 15
Value: 1778.35 	
Date: Mar 10
Value: 1764.67 	
Date: Mar 05
Value: 1760.65 	
Date: Feb 28
Value: 1752.45 	
Date: Feb 25
Value: 1751.47 	
Date: Feb 20
Value: 1750.06 	
Date: Feb 15
Value: 1747.72 	
Date: Feb 10
Value: 1746.22 	
Date: Feb 05
Value: 1744.99 	
Date: Jan 31
Value: 1606.46 	
Date: Jan 25
Value: 1605.23 	
Date: Jan 20
Value: 1600.43 	
Date: Jan 15
Value: 1576.63 	
Date: Jan 10
Value: 1573.99 	
Date: Jan 05
Value: 1562.76 	
Date: Dec 31
Value: 1550.46 	
Date: Dec 25
Value: 1548.83 	
Date: Dec 20
Value: 1540.32 	
Date: Dec 15
Value: 1538.34 	
Date: Dec 10
Value: 1501.8 	
Date: Dec 05
Value: 1497.05 	
Date: Nov 30
Value: 1486.53 	
Date: Nov 25
Value: 1433.1 	
Date: Nov 20
Value: 1403.69 	
Date: Nov 15
Value: 1381.73 	
Date: Nov 10
Value: 1368.37 	
Date: Nov 05
Value: 1331.06 	
Date: Oct 31
Value: 2214.94 	
Date: Oct 25
Value: 2212.73 	
Date: Oct 20
Value: 2210.99 	
Date: Oct 15
Value: 2209.29 	
Date: Oct 10
Value: 2206.61 	
Date: Oct 05
Value: 2198.32 	
Date: Sep 30
Value: 2160.6 	
Date: Sep 25
Value: 2152.57 	
Date: Sep 20
Value: 2146.39 	
Date: Sep 15
Value: 2136.97 	
Date: Sep 10
Value: 2126.14 	
Date: Sep 05
Value: 2106.93 	
Date: Aug 31
Value: 2103.64 	
Date: Aug 25
Value: 2098.3 	
Date: Aug 20
Value: 2093.44 	
Date: Aug 15
Value: 2072.46 	
Date: Aug 10
Value: 2069.98 	
Date: Aug 05
Value: 2067.73 	
Date: Jul 31
Value: 2064.82 	
Date: Jul 25
Value: 2061.71 	
Date: Jul 20
Value: 2055.76 	
Date: Jul 15
Value: 2049.83 	
Date: Jul 10
Value: 2047.26 	
Date: Jul 05
Value: 2044.76 	
Date: Jun 30
Value: 2038.4 	
Date: Jun 25
Value: 1997.35 	
Date: Jun 20
Value: 1969.88 	
Date: Jun 15
Value: 1967.24 	
Date: Jun 10
Value: 1960.13 	
Date: Jun 05
Value: 1956.06 	
Date: May 31
Value: 1952.49 	
Date: May 25
Value: 1943.14 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1900.15 	
Date: May 10
Value: 1888.33 	
Date: May 05
Value: 1867.73 	
Date: Apr 30
Value: 1849.64 	
Date: Apr 25
Value: 1843.73 	
Date: Apr 20
Value: 1799.01 	
Date: Apr 15
Value: 1774.26 	
Date: Apr 10
Value: 1769.47 	
Date: Apr 05
Value: 1764.96 	
Date: Mar 31
Value: 1753.3 	
Date: Mar 25
Value: 1733.86 	
Date: Mar 20
Value: 1721.34 	
Date: Mar 15
Value: 1714.34 	
Date: Mar 10
Value: 1687.07 	
Date: Mar 05
Value: 1673.37 	
Date: Feb 28
Value: 1649.73 	
Date: Feb 25
Value: 1640.55 	
Date: Feb 20
Value: 1630.45 	
Date: Feb 15
Value: 1629.02 	
Date: Feb 10
Value: 1619.52 	
Date: Feb 05
Value: 1609.46 	
Date: Jan 31
Value: 861.61 	
Date: Jan 25
Value: 844.13 	
Date: Jan 20
Value: 829.98 	
Date: Jan 15
Value: 819.42 	
Date: Jan 10
Value: 810.8 	
Date: Jan 05
Value: 797.15 	
Date: Dec 31
Value: 783.68 	
Date: Dec 25
Value: 765.41 	
Date: Dec 20
Value: 750.33 	
Date: Dec 15
Value: 734.3 	
Date: Dec 10
Value: 719.94 	
Date: Dec 05
Value: 704.25 	
Date: Nov 30
Value: 683.45 	
Date: Nov 25
Value: 668.92 	
Date: Nov 20
Value: 653.89 	
Date: Nov 15
Value: 633.95 	
Date: Nov 10
Value: 618.6 	
Date: Nov 05
Value: 603.01 	
Date: Oct 31
Value: 1479.37 	
Date: Oct 25
Value: 1466.39 	
Date: Oct 20
Value: 1454.6 	
Date: Oct 15
Value: 1445.25 	
Date: Oct 10
Value: 1431.15 	
Date: Oct 05
Value: 1418.55 	
Date: Sep 30
Value: 1408.44 	
Date: Sep 25
Value: 1401.54 	
Date: Sep 20
Value: 1395.3 	
Date: Sep 15
Value: 1389.6 	
Date: Sep 10
Value: 1383.63 	
Date: Sep 05
Value: 1378.13 	
Date: Aug 31
Value: 1370.63 	
Date: Aug 25
Value: 1359.16 	
Date: Aug 20
Value: 1351.65 	
Date: Aug 15
Value: 1344.86 	
Date: Aug 10
Value: 1337.1 	
Date: Aug 05
Value: 1324.95 	
Date: Jul 31
Value: 1316.35 	
Date: Jul 25
Value: 1306.29 	
Date: Jul 20
Value: 1300.17 	
Date: Jul 15
Value: 1294.33 	
Date: Jul 10
Value: 1287 	
Date: Jul 05
Value: 1279.91 	
Date: Jun 30
Value: 1271.88 	
Date: Jun 25
Value: 1262.5 	
Date: Jun 20
Value: 1253.45 	
Date: Jun 15
Value: 1241.21 	
Date: Jun 10
Value: 1231.43 	
Date: Jun 05
Value: 1219.43 	
Date: May 31
Value: 1206.81 	
Date: May 25
Value: 1192.2 	
Date: May 20
Value: 1177.67 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1148.56 	
Date: May 05
Value: 1133.55 	
Date: Apr 30
Value: 1119.35 	
Date: Apr 25
Value: 1105.89 	
Date: Apr 20
Value: 1090.46 	
Date: Apr 15
Value: 1072.89 	
Date: Apr 10
Value: 1056.17 	
Date: Apr 05
Value: 1040.81 	
Date: Mar 31
Value: 1026.49 	
Date: Mar 25
Value: 1006.73 	
Date: Mar 20
Value: 992.76 	
Date: Mar 15
Value: 977.74 	
Date: Mar 10
Value: 965.24 	
Date: Mar 05
Value: 949.5 	
Date: Feb 28
Value: 933.98 	
Date: Feb 25
Value: 926.76 	
Date: Feb 20
Value: 912.58 	
Date: Feb 15
Value: 901.87 	
Date: Feb 10
Value: 886.21 	
Date: Feb 05
Value: 873.3 	
Date: Jan 31
Value: 1742.03 	
Date: Jan 25
Value: 1733.14 	
Date: Jan 20
Value: 1731.71 	
Date: Jan 15
Value: 1728.81 	
Date: Jan 10
Value: 1713.2 	
Date: Jan 05
Value: 1705.63 	
Date: Dec 31
Value: 1695.92 	
Date: Dec 25
Value: 1693.02 	
Date: Dec 20
Value: 1631.6 	
Date: Dec 15
Value: 1620.95 	
Date: Dec 10
Value: 1605.27 	
Date: Dec 05
Value: 1571.44 	
Date: Nov 30
Value: 1542.26 	
Date: Nov 25
Value: 1518.55 	
Date: Nov 20
Value: 1490.19 	
Date: Nov 15
Value: 1472.92 	
Date: Nov 10
Value: 1469.16 	
Date: Nov 05
Value: 1467.84 	
Date: Oct 31
Value: 1466.59 	
Date: Oct 25
Value: 1464.38 	
Date: Oct 20
Value: 1462.64 	
Date: Oct 15
Value: 1460.94 	
Date: Oct 10
Value: 1458.26 	
Date: Oct 05
Value: 1449.97 	
Date: Sep 30
Value: 1412.25 	
Date: Sep 25
Value: 1404.22 	
Date: Sep 20
Value: 1398.04 	
Date: Sep 15
Value: 1388.62 	
Date: Sep 10
Value: 1377.79 	
Date: Sep 05
Value: 1358.58 	
Date: Aug 31
Value: 1355.29 	
Date: Aug 25
Value: 1349.95 	
Date: Aug 20
Value: 1345.09 	
Date: Aug 15
Value: 1324.11 	
Date: Aug 10
Value: 1321.63 	
Date: Aug 05
Value: 1319.38 	
Date: Jul 31
Value: 1316.47 	
Date: Jul 25
Value: 1313.36 	
Date: Jul 20
Value: 1307.41 	
Date: Jul 15
Value: 1301.48 	
Date: Jul 10
Value: 1298.91 	
Date: Jul 05
Value: 1296.41 	
Date: Jun 30
Value: 1290.06 	
Date: Jun 25
Value: 1249 	
Date: Jun 20
Value: 1221.53 	
Date: Jun 15
Value: 1218.89 	
Date: Jun 10
Value: 1211.78 	
Date: Jun 05
Value: 1207.71 	
Date: May 31
Value: 1204.14 	
Date: May 25
Value: 1194.79 	
Date: May 20
Value: 1181.52 	
Date: May 15
Value: 1151.8 	
Date: May 10
Value: 1139.98 	
Date: May 05
Value: 1119.39 	
Date: Apr 30
Value: 1101.3 	
Date: Apr 25
Value: 1095.38 	
Date: Apr 20
Value: 1886.99 	
Date: Apr 15
Value: 1881.14 	
Date: Apr 10
Value: 1872.11 	
Date: Apr 05
Value: 1864.57 	
Date: Mar 31
Value: 1852.22 	
Date: Mar 25
Value: 1811.24 	
Date: Mar 20
Value: 1786.12 	
Date: Mar 15
Value: 1778.35 	
Date: Mar 10
Value: 1764.67 	
Date: Mar 05
Value: 1760.65 	
Date: Feb 28
Value: 1752.45 	
Date: Feb 25
Value: 1751.47 	
Date: Feb 20
Value: 1750.06 	
Date: Feb 15
Value: 1747.72 	
Date: Feb 10
Value: 1746.22 	
Date: Feb 05
Value: 1744.99 	
Date: Jan 31
Value: 1606.46 	
Date: Jan 25
Value: 1605.23 	
Date: Jan 20
Value: 1600.43 	
Date: Jan 15
Value: 1576.63 	
Date: Jan 10
Value: 1573.99 	
Date: Jan 05
Value: 1562.76 	
Date: Dec 31
Value: 1550.46 	
Date: Dec 25
Value: 1548.83 	
Date: Dec 20
Value: 1540.32 	
Date: Dec 15
Value: 1538.34 	
Date: Dec 10
Value: 1501.8 	
Date: Dec 05
Value: 1497.05 	
Date: Nov 30
Value: 1486.53 	
Date: Nov 25
Value: 1433.1 	
Date: Nov 20
Value: 1403.69 	
Date: Nov 15
Value: 1381.73 	
Date: Nov 10
Value: 1368.37 	
Date: Nov 05
Value: 1331.06 	
Date: Oct 31
Value: 2214.94 	
Date: Oct 25
Value: 2212.73 	
Date: Oct 20
Value: 2210.99 	
Date: Oct 15
Value: 2209.29 	
Date: Oct 10
Value: 2206.61 	
Date: Oct 05
Value: 2198.32 	
Date: Sep 30
Value: 2160.6 	
Date: Sep 25
Value: 2152.57 	
Date: Sep 20
Value: 2146.39 	
Date: Sep 15
Value: 2136.97 	
Date: Sep 10
Value: 2126.14 	
Date: Sep 05
Value: 2106.93 	
Date: Aug 31
Value: 2103.64 	
Date: Aug 25
Value: 2098.3 	
Date: Aug 20
Value: 2093.44 	
Date: Aug 15
Value: 2072.46 	
Date: Aug 10
Value: 2069.98 	
Date: Aug 05
Value: 2067.73 	
Date: Jul 31
Value: 2064.82 	
Date: Jul 25
Value: 2061.71 	
Date: Jul 20
Value: 2055.76 	
Date: Jul 15
Value: 2049.83 	
Date: Jul 10
Value: 2047.26 	
Date: Jul 05
Value: 2044.76 	
Date: Jun 30
Value: 2038.4 	
Date: Jun 25
Value: 1997.35 	
Date: Jun 20
Value: 1969.88 	
Date: Jun 15
Value: 1967.24 	
Date: Jun 10
Value: 1960.13 	
Date: Jun 05
Value: 1956.06 	
Date: May 31
Value: 1952.49 	
Date: May 25
Value: 1943.14 	
Date: May 20
Value: 1929.87 	
Date: May 15
Value: 1900.15 	
Date: May 10
Value: 1888.33 	
Date: May 05
Value: 1867.73 	
Date: Apr 30
Value: 1849.64 	
Date: Apr 25
Value: 1843.73 	
Date: Apr 20
Value: 1799.01 	
Date: Apr 15
Value: 1774.26 	
Date: Apr 10
Value: 1769.47 	
Date: Apr 05
Value: 1764.96 	
Date: Mar 31
Value: 1753.3 	
Date: Mar 25
Value: 1733.86 	
Date: Mar 20
Value: 1721.34 	
Date: Mar 15
Value: 1714.34 	
Date: Mar 10
Value: 1687.07 	
Date: Mar 05
Value: 1673.37 	
Date: Feb 28
Value: 1649.73 	
Date: Feb 25
Value: 1640.55 	
Date: Feb 20
Value: 1630.45 	
Date: Feb 15
Value: 1629.02 	
Date: Feb 10
Value: 1619.52 	
Date: Feb 05
Value: 1609.46 	
Date: Jan 31
Value: 861.61 	
Date: Jan 25
Value: 844.13 	
Date: Jan 20
Value: 829.98 	
Date: Jan 15
Value: 819.42 	
Date: Jan 10
Value: 810.8 	
Date: Jan 05
Value: 797.15 	
Date: Dec 31
Value: 783.68 	
Date: Dec 25
Value: 765.41 	
Date: Dec 20
Value: 750.33 	
Date: Dec 15
Value: 734.3 	
Date: Dec 10
Value: 719.94 	
Date: Dec 05
Value: 704.25 	
Date: Nov 30
Value: 683.45 	
Date: Nov 25
Value: 668.92 	
Date: Nov 20
Value: 653.89 	
Date: Nov 15
Value: 633.95 	
Date: Nov 10
Value: 618.6 	
Date: Nov 05
Value: 603.01 	
Date: Oct 31
Value: 1479.37 	
Date: Oct 25
Value: 1466.39 	
Date: Oct 20
Value: 1454.6 	
Date: Oct 15
Value: 1445.25 	
Date: Oct 10
Value: 1431.15 	
Date: Oct 05
Value: 1418.55 	
Date: Sep 30
Value: 1408.44 	
Date: Sep 25
Value: 1401.54 	
Date: Sep 20
Value: 1395.3 	
Date: Sep 15
Value: 1389.6 	
Date: Sep 10
Value: 1383.63 	
Date: Sep 05
Value: 1378.13 	
Date: Aug 31
Value: 1370.63 	
Date: Aug 25
Value: 1359.16 	
Date: Aug 20
Value: 1351.65 	
Date: Aug 15
Value: 1344.86 	
Date: Aug 10
Value: 1337.1 	
Date: Aug 05
Value: 1324.95 	
Date: Jul 31
Value: 1316.35 	
Date: Jul 25
Value: 1306.29 	
Date: Jul 20
Value: 1300.17 	
Date: Jul 15
Value: 1294.33 	
Date: Jul 10
Value: 1287 	
Date: Jul 05
Value: 1279.91 	
Date: Jun 30
Value: 1271.88 	
Date: Jun 25
Value: 1262.5 	
Date: Jun 20
Value: 1253.45 	
Date: Jun 15
Value: 1241.21 	
Date: Jun 10
Value: 1231.43 	
Date: Jun 05
Value: 1219.43 	
Date: May 31
Value: 1206.81 	
Date: May 25
Value: 1192.2 	
Date: May 20
Value: 1177.67 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1148.56 	
Date: May 05
Value: 1133.55 	
Date: Apr 30
Value: 1119.35 	
Date: Apr 25
Value: 1105.89 	
Date: Apr 20
Value: 1090.46 	
Date: Apr 15
Value: 1072.89 	
Date: Apr 10
Value: 1056.17 	
Date: Apr 05
Value: 1040.81 	
Date: Mar 31
Value: 1026.49 	
Date: Mar 25
Value: 1006.73 	
Date: Mar 20
Value: 992.76 	
Date: Mar 15
Value: 977.74 	
Date: Mar 10
Value: 965.24 	
Date: Mar 05
Value: 949.5 	
Date: Feb 28
Value: 933.98 	
Date: Feb 25
Value: 926.76 	
Date: Feb 20
Value: 912.58 	
Date: Feb 15
Value: 901.87 	
Date: Feb 10
Value: 886.21 	
Date: Feb 05
Value: 873.3

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 1134.7 	
Date: Jan 25
Value: 1132.69 	
Date: Jan 20
Value: 1132.25 	
Date: Jan 15
Value: 1131.13 	
Date: Jan 10
Value: 1123.28 	
Date: Jan 05
Value: 1122.38 	
Date: Dec 31
Value: 1118.79 	
Date: Dec 25
Value: 1115.24 	
Date: Dec 20
Value: 1079.3 	
Date: Dec 15
Value: 1073.55 	
Date: Dec 10
Value: 1067 	
Date: Dec 05
Value: 1036.89 	
Date: Nov 30
Value: 1022.67 	
Date: Nov 25
Value: 1003.14 	
Date: Nov 20
Value: 981.55 	
Date: Nov 15
Value: 973.4 	
Date: Nov 10
Value: 968.16 	
Date: Nov 05
Value: 967.11 	
Date: Oct 31
Value: 966.13 	
Date: Oct 25
Value: 964.41 	
Date: Oct 20
Value: 963.09 	
Date: Oct 15
Value: 961.77 	
Date: Oct 10
Value: 959.8 	
Date: Oct 05
Value: 957.08 	
Date: Sep 30
Value: 941.68 	
Date: Sep 25
Value: 938.96 	
Date: Sep 20
Value: 936.46 	
Date: Sep 15
Value: 921.58 	
Date: Sep 10
Value: 913.93 	
Date: Sep 05
Value: 907.26 	
Date: Aug 31
Value: 905.14 	
Date: Aug 25
Value: 900.67 	
Date: Aug 20
Value: 895.44 	
Date: Aug 15
Value: 870.7 	
Date: Aug 10
Value: 868.71 	
Date: Aug 05
Value: 867.31 	
Date: Jul 31
Value: 865.32 	
Date: Jul 25
Value: 863.22 	
Date: Jul 20
Value: 858.69 	
Date: Jul 15
Value: 855.46 	
Date: Jul 10
Value: 853.39 	
Date: Jul 05
Value: 851.32 	
Date: Jun 30
Value: 848.05 	
Date: Jun 25
Value: 829.44 	
Date: Jun 20
Value: 800.22 	
Date: Jun 15
Value: 797.95 	
Date: Jun 10
Value: 788.85 	
Date: Jun 05
Value: 785.29 	
Date: May 31
Value: 780.1 	
Date: May 25
Value: 772.22 	
Date: May 20
Value: 762.91 	
Date: May 15
Value: 744.6 	
Date: May 10
Value: 738.19 	
Date: May 05
Value: 728.67 	
Date: Apr 30
Value: 707.43 	
Date: Apr 25
Value: 704.29 	
Date: Apr 20
Value: 1213.17 	
Date: Apr 15
Value: 1210.34 	
Date: Apr 10
Value: 1206.96 	
Date: Apr 05
Value: 1204.02 	
Date: Mar 31
Value: 1196.09 	
Date: Mar 25
Value: 1162.77 	
Date: Mar 20
Value: 1152.65 	
Date: Mar 15
Value: 1150.32 	
Date: Mar 10
Value: 1142.5 	
Date: Mar 05
Value: 1141.39 	
Date: Feb 28
Value: 1138.45 	
Date: Feb 25
Value: 1138 	
Date: Feb 20
Value: 1137.28 	
Date: Feb 15
Value: 1136.28 	
Date: Feb 10
Value: 1135.7 	
Date: Feb 05
Value: 1135.2 	
Date: Jan 31
Value: 1122.07 	
Date: Jan 25
Value: 1121.5 	
Date: Jan 20
Value: 1120.65 	
Date: Jan 15
Value: 1116.03 	
Date: Jan 10
Value: 1114.54 	
Date: Jan 05
Value: 1104.5 	
Date: Dec 31
Value: 1100.01 	
Date: Dec 25
Value: 1097.23 	
Date: Dec 20
Value: 1087.03 	
Date: Dec 15
Value: 1083.45 	
Date: Dec 10
Value: 1062.33 	
Date: Dec 05
Value: 1055.21 	
Date: Nov 30
Value: 1041.28 	
Date: Nov 25
Value: 1022.16 	
Date: Nov 20
Value: 1007.37 	
Date: Nov 15
Value: 996.48 	
Date: Nov 10
Value: 991.15 	
Date: Nov 05
Value: 979.44 	
Date: Oct 31
Value: 1512.01 	
Date: Oct 25
Value: 1510.29 	
Date: Oct 20
Value: 1508.97 	
Date: Oct 15
Value: 1507.65 	
Date: Oct 10
Value: 1505.68 	
Date: Oct 05
Value: 1502.96 	
Date: Sep 30
Value: 1487.56 	
Date: Sep 25
Value: 1484.84 	
Date: Sep 20
Value: 1482.34 	
Date: Sep 15
Value: 1467.46 	
Date: Sep 10
Value: 1459.82 	
Date: Sep 05
Value: 1453.14 	
Date: Aug 31
Value: 1451.02 	
Date: Aug 25
Value: 1446.55 	
Date: Aug 20
Value: 1441.32 	
Date: Aug 15
Value: 1416.59 	
Date: Aug 10
Value: 1414.6 	
Date: Aug 05
Value: 1413.2 	
Date: Jul 31
Value: 1411.2 	
Date: Jul 25
Value: 1409.1 	
Date: Jul 20
Value: 1404.57 	
Date: Jul 15
Value: 1401.34 	
Date: Jul 10
Value: 1399.27 	
Date: Jul 05
Value: 1397.21 	
Date: Jun 30
Value: 1393.93 	
Date: Jun 25
Value: 1375.32 	
Date: Jun 20
Value: 1346.1 	
Date: Jun 15
Value: 1343.83 	
Date: Jun 10
Value: 1334.73 	
Date: Jun 05
Value: 1331.17 	
Date: May 31
Value: 1325.98 	
Date: May 25
Value: 1318.1 	
Date: May 20
Value: 1308.8 	
Date: May 15
Value: 1290.48 	
Date: May 10
Value: 1284.08 	
Date: May 05
Value: 1274.55 	
Date: Apr 30
Value: 1253.31 	
Date: Apr 25
Value: 1250.17 	
Date: Apr 20
Value: 1224.56 	
Date: Apr 15
Value: 1210.46 	
Date: Apr 10
Value: 1208.68 	
Date: Apr 05
Value: 1206.9 	
Date: Mar 31
Value: 1205.16 	
Date: Mar 25
Value: 1196.41 	
Date: Mar 20
Value: 1192.42 	
Date: Mar 15
Value: 1190.06 	
Date: Mar 10
Value: 1172.66 	
Date: Mar 05
Value: 1163.79 	
Date: Feb 28
Value: 1148.66 	
Date: Feb 25
Value: 1144.83 	
Date: Feb 20
Value: 1140.96 	
Date: Feb 15
Value: 1140.46 	
Date: Feb 10
Value: 1127.03 	
Date: Feb 05
Value: 1122.94 	
Date: Jan 31
Value: 568.73 	
Date: Jan 25
Value: 562.68 	
Date: Jan 20
Value: 557.74 	
Date: Jan 15
Value: 554.39 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 546.51 	
Date: Dec 31
Value: 541.24 	
Date: Dec 25
Value: 530.34 	
Date: Dec 20
Value: 520.06 	
Date: Dec 15
Value: 510.23 	
Date: Dec 10
Value: 500.57 	
Date: Dec 05
Value: 490.82 	
Date: Nov 30
Value: 478.57 	
Date: Nov 25
Value: 469.21 	
Date: Nov 20
Value: 458.31 	
Date: Nov 15
Value: 446.81 	
Date: Nov 10
Value: 437.28 	
Date: Nov 05
Value: 428.87 	
Date: Oct 31
Value: 1002.63 	
Date: Oct 25
Value: 992.98 	
Date: Oct 20
Value: 983.09 	
Date: Oct 15
Value: 975.53 	
Date: Oct 10
Value: 964.85 	
Date: Oct 05
Value: 955.03 	
Date: Sep 30
Value: 947.78 	
Date: Sep 25
Value: 941.22 	
Date: Sep 20
Value: 935.48 	
Date: Sep 15
Value: 930.37 	
Date: Sep 10
Value: 925.49 	
Date: Sep 05
Value: 920.74 	
Date: Aug 31
Value: 915.38 	
Date: Aug 25
Value: 907.75 	
Date: Aug 20
Value: 900.75 	
Date: Aug 15
Value: 894.4 	
Date: Aug 10
Value: 888.09 	
Date: Aug 05
Value: 878.28 	
Date: Jul 31
Value: 871.56 	
Date: Jul 25
Value: 862.63 	
Date: Jul 20
Value: 857.35 	
Date: Jul 15
Value: 852.75 	
Date: Jul 10
Value: 846.05 	
Date: Jul 05
Value: 839.44 	
Date: Jun 30
Value: 832.23 	
Date: Jun 25
Value: 824.29 	
Date: Jun 20
Value: 814.39 	
Date: Jun 15
Value: 801.98 	
Date: Jun 10
Value: 789.27 	
Date: Jun 05
Value: 779.09 	
Date: May 31
Value: 767.03 	
Date: May 25
Value: 755.84 	
Date: May 20
Value: 745.45 	
Date: May 15
Value: 736.81 	
Date: May 10
Value: 726.61 	
Date: May 05
Value: 716.55 	
Date: Apr 30
Value: 706.65 	
Date: Apr 25
Value: 699.31 	
Date: Apr 20
Value: 690.03 	
Date: Apr 15
Value: 678.41 	
Date: Apr 10
Value: 667.88 	
Date: Apr 05
Value: 658.57 	
Date: Mar 31
Value: 648.97 	
Date: Mar 25
Value: 637.33 	
Date: Mar 20
Value: 629.79 	
Date: Mar 15
Value: 621.93 	
Date: Mar 10
Value: 615.58 	
Date: Mar 05
Value: 607.57 	
Date: Feb 28
Value: 599.89 	
Date: Feb 25
Value: 597.08 	
Date: Feb 20
Value: 590.7 	
Date: Feb 15
Value: 586.09 	
Date: Feb 10
Value: 579.1 	
Date: Feb 05
Value: 573.55 	
Date: Jan 31
Value: 1134.7 	
Date: Jan 25
Value: 1132.69 	
Date: Jan 20
Value: 1132.25 	
Date: Jan 15
Value: 1131.13 	
Date: Jan 10
Value: 1123.28 	
Date: Jan 05
Value: 1122.38 	
Date: Dec 31
Value: 1118.79 	
Date: Dec 25
Value: 1115.24 	
Date: Dec 20
Value: 1079.3 	
Date: Dec 15
Value: 1073.55 	
Date: Dec 10
Value: 1067 	
Date: Dec 05
Value: 1036.89 	
Date: Nov 30
Value: 1022.67 	
Date: Nov 25
Value: 1003.14 	
Date: Nov 20
Value: 981.55 	
Date: Nov 15
Value: 973.4 	
Date: Nov 10
Value: 968.16 	
Date: Nov 05
Value: 967.11 	
Date: Oct 31
Value: 966.13 	
Date: Oct 25
Value: 964.41 	
Date: Oct 20
Value: 963.09 	
Date: Oct 15
Value: 961.77 	
Date: Oct 10
Value: 959.8 	
Date: Oct 05
Value: 957.08 	
Date: Sep 30
Value: 941.68 	
Date: Sep 25
Value: 938.96 	
Date: Sep 20
Value: 936.46 	
Date: Sep 15
Value: 921.58 	
Date: Sep 10
Value: 913.93 	
Date: Sep 05
Value: 907.26 	
Date: Aug 31
Value: 905.14 	
Date: Aug 25
Value: 900.67 	
Date: Aug 20
Value: 895.44 	
Date: Aug 15
Value: 870.7 	
Date: Aug 10
Value: 868.71 	
Date: Aug 05
Value: 867.31 	
Date: Jul 31
Value: 865.32 	
Date: Jul 25
Value: 863.22 	
Date: Jul 20
Value: 858.69 	
Date: Jul 15
Value: 855.46 	
Date: Jul 10
Value: 853.39 	
Date: Jul 05
Value: 851.32 	
Date: Jun 30
Value: 848.05 	
Date: Jun 25
Value: 829.44 	
Date: Jun 20
Value: 800.22 	
Date: Jun 15
Value: 797.95 	
Date: Jun 10
Value: 788.85 	
Date: Jun 05
Value: 785.29 	
Date: May 31
Value: 780.1 	
Date: May 25
Value: 772.22 	
Date: May 20
Value: 762.91 	
Date: May 15
Value: 744.6 	
Date: May 10
Value: 738.19 	
Date: May 05
Value: 728.67 	
Date: Apr 30
Value: 707.43 	
Date: Apr 25
Value: 704.29 	
Date: Apr 20
Value: 1213.17 	
Date: Apr 15
Value: 1210.34 	
Date: Apr 10
Value: 1206.96 	
Date: Apr 05
Value: 1204.02 	
Date: Mar 31
Value: 1196.09 	
Date: Mar 25
Value: 1162.77 	
Date: Mar 20
Value: 1152.65 	
Date: Mar 15
Value: 1150.32 	
Date: Mar 10
Value: 1142.5 	
Date: Mar 05
Value: 1141.39 	
Date: Feb 28
Value: 1138.45 	
Date: Feb 25
Value: 1138 	
Date: Feb 20
Value: 1137.28 	
Date: Feb 15
Value: 1136.28 	
Date: Feb 10
Value: 1135.7 	
Date: Feb 05
Value: 1135.2 	
Date: Jan 31
Value: 1122.07 	
Date: Jan 25
Value: 1121.5 	
Date: Jan 20
Value: 1120.65 	
Date: Jan 15
Value: 1116.03 	
Date: Jan 10
Value: 1114.54 	
Date: Jan 05
Value: 1104.5 	
Date: Dec 31
Value: 1100.01 	
Date: Dec 25
Value: 1097.23 	
Date: Dec 20
Value: 1087.03 	
Date: Dec 15
Value: 1083.45 	
Date: Dec 10
Value: 1062.33 	
Date: Dec 05
Value: 1055.21 	
Date: Nov 30
Value: 1041.28 	
Date: Nov 25
Value: 1022.16 	
Date: Nov 20
Value: 1007.37 	
Date: Nov 15
Value: 996.48 	
Date: Nov 10
Value: 991.15 	
Date: Nov 05
Value: 979.44 	
Date: Oct 31
Value: 1512.01 	
Date: Oct 25
Value: 1510.29 	
Date: Oct 20
Value: 1508.97 	
Date: Oct 15
Value: 1507.65 	
Date: Oct 10
Value: 1505.68 	
Date: Oct 05
Value: 1502.96 	
Date: Sep 30
Value: 1487.56 	
Date: Sep 25
Value: 1484.84 	
Date: Sep 20
Value: 1482.34 	
Date: Sep 15
Value: 1467.46 	
Date: Sep 10
Value: 1459.82 	
Date: Sep 05
Value: 1453.14 	
Date: Aug 31
Value: 1451.02 	
Date: Aug 25
Value: 1446.55 	
Date: Aug 20
Value: 1441.32 	
Date: Aug 15
Value: 1416.59 	
Date: Aug 10
Value: 1414.6 	
Date: Aug 05
Value: 1413.2 	
Date: Jul 31
Value: 1411.2 	
Date: Jul 25
Value: 1409.1 	
Date: Jul 20
Value: 1404.57 	
Date: Jul 15
Value: 1401.34 	
Date: Jul 10
Value: 1399.27 	
Date: Jul 05
Value: 1397.21 	
Date: Jun 30
Value: 1393.93 	
Date: Jun 25
Value: 1375.32 	
Date: Jun 20
Value: 1346.1 	
Date: Jun 15
Value: 1343.83 	
Date: Jun 10
Value: 1334.73 	
Date: Jun 05
Value: 1331.17 	
Date: May 31
Value: 1325.98 	
Date: May 25
Value: 1318.1 	
Date: May 20
Value: 1308.8 	
Date: May 15
Value: 1290.48 	
Date: May 10
Value: 1284.08 	
Date: May 05
Value: 1274.55 	
Date: Apr 30
Value: 1253.31 	
Date: Apr 25
Value: 1250.17 	
Date: Apr 20
Value: 1224.56 	
Date: Apr 15
Value: 1210.46 	
Date: Apr 10
Value: 1208.68 	
Date: Apr 05
Value: 1206.9 	
Date: Mar 31
Value: 1205.16 	
Date: Mar 25
Value: 1196.41 	
Date: Mar 20
Value: 1192.42 	
Date: Mar 15
Value: 1190.06 	
Date: Mar 10
Value: 1172.66 	
Date: Mar 05
Value: 1163.79 	
Date: Feb 28
Value: 1148.66 	
Date: Feb 25
Value: 1144.83 	
Date: Feb 20
Value: 1140.96 	
Date: Feb 15
Value: 1140.46 	
Date: Feb 10
Value: 1127.03 	
Date: Feb 05
Value: 1122.94 	
Date: Jan 31
Value: 568.73 	
Date: Jan 25
Value: 562.68 	
Date: Jan 20
Value: 557.74 	
Date: Jan 15
Value: 554.39 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 546.51 	
Date: Dec 31
Value: 541.24 	
Date: Dec 25
Value: 530.34 	
Date: Dec 20
Value: 520.06 	
Date: Dec 15
Value: 510.23 	
Date: Dec 10
Value: 500.57 	
Date: Dec 05
Value: 490.82 	
Date: Nov 30
Value: 478.57 	
Date: Nov 25
Value: 469.21 	
Date: Nov 20
Value: 458.31 	
Date: Nov 15
Value: 446.81 	
Date: Nov 10
Value: 437.28 	
Date: Nov 05
Value: 428.87 	
Date: Oct 31
Value: 1002.63 	
Date: Oct 25
Value: 992.98 	
Date: Oct 20
Value: 983.09 	
Date: Oct 15
Value: 975.53 	
Date: Oct 10
Value: 964.85 	
Date: Oct 05
Value: 955.03 	
Date: Sep 30
Value: 947.78 	
Date: Sep 25
Value: 941.22 	
Date: Sep 20
Value: 935.48 	
Date: Sep 15
Value: 930.37 	
Date: Sep 10
Value: 925.49 	
Date: Sep 05
Value: 920.74 	
Date: Aug 31
Value: 915.38 	
Date: Aug 25
Value: 907.75 	
Date: Aug 20
Value: 900.75 	
Date: Aug 15
Value: 894.4 	
Date: Aug 10
Value: 888.09 	
Date: Aug 05
Value: 878.28 	
Date: Jul 31
Value: 871.56 	
Date: Jul 25
Value: 862.63 	
Date: Jul 20
Value: 857.35 	
Date: Jul 15
Value: 852.75 	
Date: Jul 10
Value: 846.05 	
Date: Jul 05
Value: 839.44 	
Date: Jun 30
Value: 832.23 	
Date: Jun 25
Value: 824.29 	
Date: Jun 20
Value: 814.39 	
Date: Jun 15
Value: 801.98 	
Date: Jun 10
Value: 789.27 	
Date: Jun 05
Value: 779.09 	
Date: May 31
Value: 767.03 	
Date: May 25
Value: 755.84 	
Date: May 20
Value: 745.45 	
Date: May 15
Value: 736.81 	
Date: May 10
Value: 726.61 	
Date: May 05
Value: 716.55 	
Date: Apr 30
Value: 706.65 	
Date: Apr 25
Value: 699.31 	
Date: Apr 20
Value: 690.03 	
Date: Apr 15
Value: 678.41 	
Date: Apr 10
Value: 667.88 	
Date: Apr 05
Value: 658.57 	
Date: Mar 31
Value: 648.97 	
Date: Mar 25
Value: 637.33 	
Date: Mar 20
Value: 629.79 	
Date: Mar 15
Value: 621.93 	
Date: Mar 10
Value: 615.58 	
Date: Mar 05
Value: 607.57 	
Date: Feb 28
Value: 599.89 	
Date: Feb 25
Value: 597.08 	
Date: Feb 20
Value: 590.7 	
Date: Feb 15
Value: 586.09 	
Date: Feb 10
Value: 579.1 	
Date: Feb 05
Value: 573.55

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 1556.52 	
Date: Jan 25
Value: 1551.98 	
Date: Jan 20
Value: 1550.67 	
Date: Jan 15
Value: 1547.87 	
Date: Jan 10
Value: 1535.17 	
Date: Jan 05
Value: 1529.77 	
Date: Dec 31
Value: 1522.27 	
Date: Dec 25
Value: 1520.15 	
Date: Dec 20
Value: 1471.71 	
Date: Dec 15
Value: 1464.34 	
Date: Dec 10
Value: 1452.63 	
Date: Dec 05
Value: 1414.02 	
Date: Nov 30
Value: 1391.91 	
Date: Nov 25
Value: 1373.63 	
Date: Nov 20
Value: 1344.59 	
Date: Nov 15
Value: 1327.6 	
Date: Nov 10
Value: 1323.94 	
Date: Nov 05
Value: 1322.49 	
Date: Oct 31
Value: 1321.19 	
Date: Oct 25
Value: 1319.25 	
Date: Oct 20
Value: 1317.8 	
Date: Oct 15
Value: 1316.42 	
Date: Oct 10
Value: 1314.22 	
Date: Oct 05
Value: 1307.76 	
Date: Sep 30
Value: 1280.8 	
Date: Sep 25
Value: 1275.93 	
Date: Sep 20
Value: 1272.45 	
Date: Sep 15
Value: 1266.07 	
Date: Sep 10
Value: 1258.63 	
Date: Sep 05
Value: 1246.72 	
Date: Aug 31
Value: 1243.97 	
Date: Aug 25
Value: 1235.96 	
Date: Aug 20
Value: 1230.74 	
Date: Aug 15
Value: 1213.59 	
Date: Aug 10
Value: 1210.75 	
Date: Aug 05
Value: 1208.34 	
Date: Jul 31
Value: 1205.16 	
Date: Jul 25
Value: 1202.43 	
Date: Jul 20
Value: 1198.15 	
Date: Jul 15
Value: 1194.18 	
Date: Jul 10
Value: 1192.03 	
Date: Jul 05
Value: 1189.95 	
Date: Jun 30
Value: 1185.2 	
Date: Jun 25
Value: 1151 	
Date: Jun 20
Value: 1128.7 	
Date: Jun 15
Value: 1126.48 	
Date: Jun 10
Value: 1120.01 	
Date: Jun 05
Value: 1116.89 	
Date: May 31
Value: 1114.6 	
Date: May 25
Value: 1106.16 	
Date: May 20
Value: 1092.78 	
Date: May 15
Value: 1066.75 	
Date: May 10
Value: 1055.79 	
Date: May 05
Value: 1038.24 	
Date: Apr 30
Value: 1015.73 	
Date: Apr 25
Value: 1010.49 	
Date: Apr 20
Value: 1684.69 	
Date: Apr 15
Value: 1680.16 	
Date: Apr 10
Value: 1674.09 	
Date: Apr 05
Value: 1669.22 	
Date: Mar 31
Value: 1659.28 	
Date: Mar 25
Value: 1611.46 	
Date: Mar 20
Value: 1589.97 	
Date: Mar 15
Value: 1584.11 	
Date: Mar 10
Value: 1575.35 	
Date: Mar 05
Value: 1572.46 	
Date: Feb 28
Value: 1565.52 	
Date: Feb 25
Value: 1564.57 	
Date: Feb 20
Value: 1563.18 	
Date: Feb 15
Value: 1560.88 	
Date: Feb 10
Value: 1559.46 	
Date: Feb 05
Value: 1558.29 	
Date: Jan 31
Value: 1506.48 	
Date: Jan 25
Value: 1505.21 	
Date: Jan 20
Value: 1502.1 	
Date: Jan 15
Value: 1483.39 	
Date: Jan 10
Value: 1480.22 	
Date: Jan 05
Value: 1466.47 	
Date: Dec 31
Value: 1453.14 	
Date: Dec 25
Value: 1451.63 	
Date: Dec 20
Value: 1439.97 	
Date: Dec 15
Value: 1438.11 	
Date: Dec 10
Value: 1401.86 	
Date: Dec 05
Value: 1399.59 	
Date: Nov 30
Value: 1388.45 	
Date: Nov 25
Value: 1343.65 	
Date: Nov 20
Value: 1318.4 	
Date: Nov 15
Value: 1295.05 	
Date: Nov 10
Value: 1283.7 	
Date: Nov 05
Value: 1253.78 	
Date: Oct 31
Value: 2023.97 	
Date: Oct 25
Value: 2022.03 	
Date: Oct 20
Value: 2020.58 	
Date: Oct 15
Value: 2019.2 	
Date: Oct 10
Value: 2017 	
Date: Oct 05
Value: 2010.54 	
Date: Sep 30
Value: 1983.59 	
Date: Sep 25
Value: 1978.71 	
Date: Sep 20
Value: 1975.23 	
Date: Sep 15
Value: 1968.85 	
Date: Sep 10
Value: 1961.41 	
Date: Sep 05
Value: 1949.5 	
Date: Aug 31
Value: 1946.75 	
Date: Aug 25
Value: 1938.75 	
Date: Aug 20
Value: 1933.52 	
Date: Aug 15
Value: 1916.37 	
Date: Aug 10
Value: 1913.53 	
Date: Aug 05
Value: 1911.12 	
Date: Jul 31
Value: 1907.94 	
Date: Jul 25
Value: 1905.21 	
Date: Jul 20
Value: 1900.93 	
Date: Jul 15
Value: 1896.96 	
Date: Jul 10
Value: 1894.82 	
Date: Jul 05
Value: 1892.73 	
Date: Jun 30
Value: 1887.99 	
Date: Jun 25
Value: 1853.78 	
Date: Jun 20
Value: 1831.48 	
Date: Jun 15
Value: 1829.26 	
Date: Jun 10
Value: 1822.79 	
Date: Jun 05
Value: 1819.67 	
Date: May 31
Value: 1817.38 	
Date: May 25
Value: 1808.94 	
Date: May 20
Value: 1795.57 	
Date: May 15
Value: 1769.54 	
Date: May 10
Value: 1758.57 	
Date: May 05
Value: 1741.02 	
Date: Apr 30
Value: 1718.51 	
Date: Apr 25
Value: 1713.27 	
Date: Apr 20
Value: 1671.2 	
Date: Apr 15
Value: 1649.46 	
Date: Apr 10
Value: 1645.39 	
Date: Apr 05
Value: 1642.15 	
Date: Mar 31
Value: 1631.13 	
Date: Mar 25
Value: 1615.89 	
Date: Mar 20
Value: 1605.87 	
Date: Mar 15
Value: 1600.75 	
Date: Mar 10
Value: 1575.89 	
Date: Mar 05
Value: 1562.65 	
Date: Feb 28
Value: 1543.6 	
Date: Feb 25
Value: 1536.37 	
Date: Feb 20
Value: 1527.4 	
Date: Feb 15
Value: 1526.12 	
Date: Feb 10
Value: 1516.69 	
Date: Feb 05
Value: 1509.03 	
Date: Jan 31
Value: 757.69 	
Date: Jan 25
Value: 743.26 	
Date: Jan 20
Value: 730.51 	
Date: Jan 15
Value: 721.84 	
Date: Jan 10
Value: 714.94 	
Date: Jan 05
Value: 703.62 	
Date: Dec 31
Value: 693.22 	
Date: Dec 25
Value: 678.8 	
Date: Dec 20
Value: 667.48 	
Date: Dec 15
Value: 655.48 	
Date: Dec 10
Value: 643.98 	
Date: Dec 05
Value: 630.84 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 586.62 	
Date: Nov 15
Value: 568.05 	
Date: Nov 10
Value: 553.73 	
Date: Nov 05
Value: 540.51 	
Date: Oct 31
Value: 1309.5 	
Date: Oct 25
Value: 1298.25 	
Date: Oct 20
Value: 1287.54 	
Date: Oct 15
Value: 1279.47 	
Date: Oct 10
Value: 1267.48 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1248.21 	
Date: Sep 25
Value: 1242.83 	
Date: Sep 20
Value: 1238.67 	
Date: Sep 15
Value: 1234.74 	
Date: Sep 10
Value: 1230.66 	
Date: Sep 05
Value: 1226.76 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1208.61 	
Date: Aug 20
Value: 1200.9 	
Date: Aug 15
Value: 1193.54 	
Date: Aug 10
Value: 1184.64 	
Date: Aug 05
Value: 1172.69 	
Date: Jul 31
Value: 1164.12 	
Date: Jul 25
Value: 1154.23 	
Date: Jul 20
Value: 1148.28 	
Date: Jul 15
Value: 1143.21 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1129.58 	
Date: Jun 30
Value: 1122.28 	
Date: Jun 25
Value: 1114.5 	
Date: Jun 20
Value: 1105.54 	
Date: Jun 15
Value: 1094.1 	
Date: Jun 10
Value: 1083.67 	
Date: Jun 05
Value: 1073.44 	
Date: May 31
Value: 1061.02 	
Date: May 25
Value: 1047.17 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1020.08 	
Date: May 10
Value: 1005.25 	
Date: May 05
Value: 991.09 	
Date: Apr 30
Value: 977.01 	
Date: Apr 25
Value: 965.47 	
Date: Apr 20
Value: 951.66 	
Date: Apr 15
Value: 937.02 	
Date: Apr 10
Value: 921.86 	
Date: Apr 05
Value: 907.8 	
Date: Mar 31
Value: 894.64 	
Date: Mar 25
Value: 877.2 	
Date: Mar 20
Value: 864.81 	
Date: Mar 15
Value: 852.46 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 829.33 	
Date: Feb 28
Value: 816.49 	
Date: Feb 25
Value: 810.32 	
Date: Feb 20
Value: 798.46 	
Date: Feb 15
Value: 790.33 	
Date: Feb 10
Value: 777.23 	
Date: Feb 05
Value: 766.28 	
Date: Jan 31
Value: 1556.52 	
Date: Jan 25
Value: 1551.98 	
Date: Jan 20
Value: 1550.67 	
Date: Jan 15
Value: 1547.87 	
Date: Jan 10
Value: 1535.17 	
Date: Jan 05
Value: 1529.77 	
Date: Dec 31
Value: 1522.27 	
Date: Dec 25
Value: 1520.15 	
Date: Dec 20
Value: 1471.71 	
Date: Dec 15
Value: 1464.34 	
Date: Dec 10
Value: 1452.63 	
Date: Dec 05
Value: 1414.02 	
Date: Nov 30
Value: 1391.91 	
Date: Nov 25
Value: 1373.63 	
Date: Nov 20
Value: 1344.59 	
Date: Nov 15
Value: 1327.6 	
Date: Nov 10
Value: 1323.94 	
Date: Nov 05
Value: 1322.49 	
Date: Oct 31
Value: 1321.19 	
Date: Oct 25
Value: 1319.25 	
Date: Oct 20
Value: 1317.8 	
Date: Oct 15
Value: 1316.42 	
Date: Oct 10
Value: 1314.22 	
Date: Oct 05
Value: 1307.76 	
Date: Sep 30
Value: 1280.8 	
Date: Sep 25
Value: 1275.93 	
Date: Sep 20
Value: 1272.45 	
Date: Sep 15
Value: 1266.07 	
Date: Sep 10
Value: 1258.63 	
Date: Sep 05
Value: 1246.72 	
Date: Aug 31
Value: 1243.97 	
Date: Aug 25
Value: 1235.96 	
Date: Aug 20
Value: 1230.74 	
Date: Aug 15
Value: 1213.59 	
Date: Aug 10
Value: 1210.75 	
Date: Aug 05
Value: 1208.34 	
Date: Jul 31
Value: 1205.16 	
Date: Jul 25
Value: 1202.43 	
Date: Jul 20
Value: 1198.15 	
Date: Jul 15
Value: 1194.18 	
Date: Jul 10
Value: 1192.03 	
Date: Jul 05
Value: 1189.95 	
Date: Jun 30
Value: 1185.2 	
Date: Jun 25
Value: 1151 	
Date: Jun 20
Value: 1128.7 	
Date: Jun 15
Value: 1126.48 	
Date: Jun 10
Value: 1120.01 	
Date: Jun 05
Value: 1116.89 	
Date: May 31
Value: 1114.6 	
Date: May 25
Value: 1106.16 	
Date: May 20
Value: 1092.78 	
Date: May 15
Value: 1066.75 	
Date: May 10
Value: 1055.79 	
Date: May 05
Value: 1038.24 	
Date: Apr 30
Value: 1015.73 	
Date: Apr 25
Value: 1010.49 	
Date: Apr 20
Value: 1684.69 	
Date: Apr 15
Value: 1680.16 	
Date: Apr 10
Value: 1674.09 	
Date: Apr 05
Value: 1669.22 	
Date: Mar 31
Value: 1659.28 	
Date: Mar 25
Value: 1611.46 	
Date: Mar 20
Value: 1589.97 	
Date: Mar 15
Value: 1584.11 	
Date: Mar 10
Value: 1575.35 	
Date: Mar 05
Value: 1572.46 	
Date: Feb 28
Value: 1565.52 	
Date: Feb 25
Value: 1564.57 	
Date: Feb 20
Value: 1563.18 	
Date: Feb 15
Value: 1560.88 	
Date: Feb 10
Value: 1559.46 	
Date: Feb 05
Value: 1558.29 	
Date: Jan 31
Value: 1506.48 	
Date: Jan 25
Value: 1505.21 	
Date: Jan 20
Value: 1502.1 	
Date: Jan 15
Value: 1483.39 	
Date: Jan 10
Value: 1480.22 	
Date: Jan 05
Value: 1466.47 	
Date: Dec 31
Value: 1453.14 	
Date: Dec 25
Value: 1451.63 	
Date: Dec 20
Value: 1439.97 	
Date: Dec 15
Value: 1438.11 	
Date: Dec 10
Value: 1401.86 	
Date: Dec 05
Value: 1399.59 	
Date: Nov 30
Value: 1388.45 	
Date: Nov 25
Value: 1343.65 	
Date: Nov 20
Value: 1318.4 	
Date: Nov 15
Value: 1295.05 	
Date: Nov 10
Value: 1283.7 	
Date: Nov 05
Value: 1253.78 	
Date: Oct 31
Value: 2023.97 	
Date: Oct 25
Value: 2022.03 	
Date: Oct 20
Value: 2020.58 	
Date: Oct 15
Value: 2019.2 	
Date: Oct 10
Value: 2017 	
Date: Oct 05
Value: 2010.54 	
Date: Sep 30
Value: 1983.59 	
Date: Sep 25
Value: 1978.71 	
Date: Sep 20
Value: 1975.23 	
Date: Sep 15
Value: 1968.85 	
Date: Sep 10
Value: 1961.41 	
Date: Sep 05
Value: 1949.5 	
Date: Aug 31
Value: 1946.75 	
Date: Aug 25
Value: 1938.75 	
Date: Aug 20
Value: 1933.52 	
Date: Aug 15
Value: 1916.37 	
Date: Aug 10
Value: 1913.53 	
Date: Aug 05
Value: 1911.12 	
Date: Jul 31
Value: 1907.94 	
Date: Jul 25
Value: 1905.21 	
Date: Jul 20
Value: 1900.93 	
Date: Jul 15
Value: 1896.96 	
Date: Jul 10
Value: 1894.82 	
Date: Jul 05
Value: 1892.73 	
Date: Jun 30
Value: 1887.99 	
Date: Jun 25
Value: 1853.78 	
Date: Jun 20
Value: 1831.48 	
Date: Jun 15
Value: 1829.26 	
Date: Jun 10
Value: 1822.79 	
Date: Jun 05
Value: 1819.67 	
Date: May 31
Value: 1817.38 	
Date: May 25
Value: 1808.94 	
Date: May 20
Value: 1795.57 	
Date: May 15
Value: 1769.54 	
Date: May 10
Value: 1758.57 	
Date: May 05
Value: 1741.02 	
Date: Apr 30
Value: 1718.51 	
Date: Apr 25
Value: 1713.27 	
Date: Apr 20
Value: 1671.2 	
Date: Apr 15
Value: 1649.46 	
Date: Apr 10
Value: 1645.39 	
Date: Apr 05
Value: 1642.15 	
Date: Mar 31
Value: 1631.13 	
Date: Mar 25
Value: 1615.89 	
Date: Mar 20
Value: 1605.87 	
Date: Mar 15
Value: 1600.75 	
Date: Mar 10
Value: 1575.89 	
Date: Mar 05
Value: 1562.65 	
Date: Feb 28
Value: 1543.6 	
Date: Feb 25
Value: 1536.37 	
Date: Feb 20
Value: 1527.4 	
Date: Feb 15
Value: 1526.12 	
Date: Feb 10
Value: 1516.69 	
Date: Feb 05
Value: 1509.03 	
Date: Jan 31
Value: 757.69 	
Date: Jan 25
Value: 743.26 	
Date: Jan 20
Value: 730.51 	
Date: Jan 15
Value: 721.84 	
Date: Jan 10
Value: 714.94 	
Date: Jan 05
Value: 703.62 	
Date: Dec 31
Value: 693.22 	
Date: Dec 25
Value: 678.8 	
Date: Dec 20
Value: 667.48 	
Date: Dec 15
Value: 655.48 	
Date: Dec 10
Value: 643.98 	
Date: Dec 05
Value: 630.84 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 586.62 	
Date: Nov 15
Value: 568.05 	
Date: Nov 10
Value: 553.73 	
Date: Nov 05
Value: 540.51 	
Date: Oct 31
Value: 1309.5 	
Date: Oct 25
Value: 1298.25 	
Date: Oct 20
Value: 1287.54 	
Date: Oct 15
Value: 1279.47 	
Date: Oct 10
Value: 1267.48 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1248.21 	
Date: Sep 25
Value: 1242.83 	
Date: Sep 20
Value: 1238.67 	
Date: Sep 15
Value: 1234.74 	
Date: Sep 10
Value: 1230.66 	
Date: Sep 05
Value: 1226.76 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1208.61 	
Date: Aug 20
Value: 1200.9 	
Date: Aug 15
Value: 1193.54 	
Date: Aug 10
Value: 1184.64 	
Date: Aug 05
Value: 1172.69 	
Date: Jul 31
Value: 1164.12 	
Date: Jul 25
Value: 1154.23 	
Date: Jul 20
Value: 1148.28 	
Date: Jul 15
Value: 1143.21 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1129.58 	
Date: Jun 30
Value: 1122.28 	
Date: Jun 25
Value: 1114.5 	
Date: Jun 20
Value: 1105.54 	
Date: Jun 15
Value: 1094.1 	
Date: Jun 10
Value: 1083.67 	
Date: Jun 05
Value: 1073.44 	
Date: May 31
Value: 1061.02 	
Date: May 25
Value: 1047.17 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1020.08 	
Date: May 10
Value: 1005.25 	
Date: May 05
Value: 991.09 	
Date: Apr 30
Value: 977.01 	
Date: Apr 25
Value: 965.47 	
Date: Apr 20
Value: 951.66 	
Date: Apr 15
Value: 937.02 	
Date: Apr 10
Value: 921.86 	
Date: Apr 05
Value: 907.8 	
Date: Mar 31
Value: 894.64 	
Date: Mar 25
Value: 877.2 	
Date: Mar 20
Value: 864.81 	
Date: Mar 15
Value: 852.46 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 829.33 	
Date: Feb 28
Value: 816.49 	
Date: Feb 25
Value: 810.32 	
Date: Feb 20
Value: 798.46 	
Date: Feb 15
Value: 790.33 	
Date: Feb 10
Value: 777.23 	
Date: Feb 05
Value: 766.28

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 1520.85 	
Date: Jan 25
Value: 1510.17 	
Date: Jan 20
Value: 1508.74 	
Date: Jan 15
Value: 1505.51 	
Date: Jan 10
Value: 1479.87 	
Date: Jan 05
Value: 1476.93 	
Date: Dec 31
Value: 1469.78 	
Date: Dec 25
Value: 1458.44 	
Date: Dec 20
Value: 1409.01 	
Date: Dec 15
Value: 1402.67 	
Date: Dec 10
Value: 1396.64 	
Date: Dec 05
Value: 1352.98 	
Date: Nov 30
Value: 1317.96 	
Date: Nov 25
Value: 1298.35 	
Date: Nov 20
Value: 1284.55 	
Date: Nov 15
Value: 1271.47 	
Date: Nov 10
Value: 1262.25 	
Date: Nov 05
Value: 1260.2 	
Date: Oct 31
Value: 1258.39 	
Date: Oct 25
Value: 1256.48 	
Date: Oct 20
Value: 1255.09 	
Date: Oct 15
Value: 1253.74 	
Date: Oct 10
Value: 1251.57 	
Date: Oct 05
Value: 1248.25 	
Date: Sep 30
Value: 1233.5 	
Date: Sep 25
Value: 1230.04 	
Date: Sep 20
Value: 1227.44 	
Date: Sep 15
Value: 1213.21 	
Date: Sep 10
Value: 1205.91 	
Date: Sep 05
Value: 1198.19 	
Date: Aug 31
Value: 1196.21 	
Date: Aug 25
Value: 1192.29 	
Date: Aug 20
Value: 1183.59 	
Date: Aug 15
Value: 1155.56 	
Date: Aug 10
Value: 1153.27 	
Date: Aug 05
Value: 1151.14 	
Date: Jul 31
Value: 1148.51 	
Date: Jul 25
Value: 1146.66 	
Date: Jul 20
Value: 1141.84 	
Date: Jul 15
Value: 1137.78 	
Date: Jul 10
Value: 1136.08 	
Date: Jul 05
Value: 1134.3 	
Date: Jun 30
Value: 1127.23 	
Date: Jun 25
Value: 1109.76 	
Date: Jun 20
Value: 1071.91 	
Date: Jun 15
Value: 1068.79 	
Date: Jun 10
Value: 1060.37 	
Date: Jun 05
Value: 1055.58 	
Date: May 31
Value: 1050.2 	
Date: May 25
Value: 1039.33 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1009.8 	
Date: May 10
Value: 1001.78 	
Date: May 05
Value: 994.62 	
Date: Apr 30
Value: 978.45 	
Date: Apr 25
Value: 974.63 	
Date: Apr 20
Value: 1627.51 	
Date: Apr 15
Value: 1624.06 	
Date: Apr 10
Value: 1620.34 	
Date: Apr 05
Value: 1615.58 	
Date: Mar 31
Value: 1608.9 	
Date: Mar 25
Value: 1568.03 	
Date: Mar 20
Value: 1548.46 	
Date: Mar 15
Value: 1544.37 	
Date: Mar 10
Value: 1537.25 	
Date: Mar 05
Value: 1534.87 	
Date: Feb 28
Value: 1529.78 	
Date: Feb 25
Value: 1528.67 	
Date: Feb 20
Value: 1527.21 	
Date: Feb 15
Value: 1525.32 	
Date: Feb 10
Value: 1523.97 	
Date: Feb 05
Value: 1522.71 	
Date: Jan 31
Value: 1436.42 	
Date: Jan 25
Value: 1435.05 	
Date: Jan 20
Value: 1432.91 	
Date: Jan 15
Value: 1424 	
Date: Jan 10
Value: 1419.98 	
Date: Jan 05
Value: 1381.25 	
Date: Dec 31
Value: 1374.41 	
Date: Dec 25
Value: 1369.48 	
Date: Dec 20
Value: 1347.79 	
Date: Dec 15
Value: 1343.83 	
Date: Dec 10
Value: 1305.64 	
Date: Dec 05
Value: 1299.46 	
Date: Nov 30
Value: 1277.49 	
Date: Nov 25
Value: 1242.12 	
Date: Nov 20
Value: 1223.26 	
Date: Nov 15
Value: 1214.61 	
Date: Nov 10
Value: 1206.86 	
Date: Nov 05
Value: 1194.91 	
Date: Oct 31
Value: 1930.72 	
Date: Oct 25
Value: 1928.8 	
Date: Oct 20
Value: 1927.42 	
Date: Oct 15
Value: 1926.07 	
Date: Oct 10
Value: 1923.89 	
Date: Oct 05
Value: 1920.58 	
Date: Sep 30
Value: 1905.82 	
Date: Sep 25
Value: 1902.37 	
Date: Sep 20
Value: 1899.76 	
Date: Sep 15
Value: 1885.53 	
Date: Sep 10
Value: 1878.24 	
Date: Sep 05
Value: 1870.51 	
Date: Aug 31
Value: 1868.53 	
Date: Aug 25
Value: 1864.61 	
Date: Aug 20
Value: 1855.92 	
Date: Aug 15
Value: 1827.88 	
Date: Aug 10
Value: 1825.6 	
Date: Aug 05
Value: 1823.46 	
Date: Jul 31
Value: 1820.84 	
Date: Jul 25
Value: 1818.99 	
Date: Jul 20
Value: 1814.16 	
Date: Jul 15
Value: 1810.1 	
Date: Jul 10
Value: 1808.4 	
Date: Jul 05
Value: 1806.63 	
Date: Jun 30
Value: 1799.55 	
Date: Jun 25
Value: 1782.09 	
Date: Jun 20
Value: 1744.24 	
Date: Jun 15
Value: 1741.11 	
Date: Jun 10
Value: 1732.69 	
Date: Jun 05
Value: 1727.91 	
Date: May 31
Value: 1722.52 	
Date: May 25
Value: 1711.65 	
Date: May 20
Value: 1704.78 	
Date: May 15
Value: 1682.12 	
Date: May 10
Value: 1674.11 	
Date: May 05
Value: 1666.94 	
Date: Apr 30
Value: 1650.78 	
Date: Apr 25
Value: 1646.95 	
Date: Apr 20
Value: 1609.9 	
Date: Apr 15
Value: 1592.56 	
Date: Apr 10
Value: 1590.32 	
Date: Apr 05
Value: 1588.01 	
Date: Mar 31
Value: 1584.61 	
Date: Mar 25
Value: 1575.12 	
Date: Mar 20
Value: 1570.31 	
Date: Mar 15
Value: 1565.06 	
Date: Mar 10
Value: 1554.28 	
Date: Mar 05
Value: 1539.69 	
Date: Feb 28
Value: 1491.95 	
Date: Feb 25
Value: 1483.36 	
Date: Feb 20
Value: 1474.25 	
Date: Feb 15
Value: 1472.92 	
Date: Feb 10
Value: 1449.53 	
Date: Feb 05
Value: 1439.25 	
Date: Jan 31
Value: 734.25 	
Date: Jan 25
Value: 717.52 	
Date: Jan 20
Value: 703.27 	
Date: Jan 15
Value: 694.2 	
Date: Jan 10
Value: 684 	
Date: Jan 05
Value: 672.92 	
Date: Dec 31
Value: 661.34 	
Date: Dec 25
Value: 643.01 	
Date: Dec 20
Value: 627.72 	
Date: Dec 15
Value: 613.8 	
Date: Dec 10
Value: 598.71 	
Date: Dec 05
Value: 584.34 	
Date: Nov 30
Value: 565.51 	
Date: Nov 25
Value: 553.79 	
Date: Nov 20
Value: 542.16 	
Date: Nov 15
Value: 527.63 	
Date: Nov 10
Value: 516.43 	
Date: Nov 05
Value: 506.66 	
Date: Oct 31
Value: 1259.22 	
Date: Oct 25
Value: 1248.65 	
Date: Oct 20
Value: 1238.73 	
Date: Oct 15
Value: 1230.31 	
Date: Oct 10
Value: 1218.55 	
Date: Oct 05
Value: 1208.84 	
Date: Sep 30
Value: 1202.34 	
Date: Sep 25
Value: 1196.11 	
Date: Sep 20
Value: 1190.86 	
Date: Sep 15
Value: 1185.62 	
Date: Sep 10
Value: 1181.09 	
Date: Sep 05
Value: 1175.4 	
Date: Aug 31
Value: 1170.44 	
Date: Aug 25
Value: 1161.96 	
Date: Aug 20
Value: 1153.89 	
Date: Aug 15
Value: 1147.31 	
Date: Aug 10
Value: 1140.34 	
Date: Aug 05
Value: 1129.71 	
Date: Jul 31
Value: 1121.97 	
Date: Jul 25
Value: 1115.34 	
Date: Jul 20
Value: 1111.69 	
Date: Jul 15
Value: 1108.21 	
Date: Jul 10
Value: 1103.55 	
Date: Jul 05
Value: 1098.33 	
Date: Jun 30
Value: 1090.5 	
Date: Jun 25
Value: 1082.48 	
Date: Jun 20
Value: 1072.27 	
Date: Jun 15
Value: 1057.6 	
Date: Jun 10
Value: 1044.28 	
Date: Jun 05
Value: 1032.35 	
Date: May 31
Value: 1019.31 	
Date: May 25
Value: 1004.99 	
Date: May 20
Value: 991.8 	
Date: May 15
Value: 981.52 	
Date: May 10
Value: 969.58 	
Date: May 05
Value: 957.9 	
Date: Apr 30
Value: 945.34 	
Date: Apr 25
Value: 936.39 	
Date: Apr 20
Value: 925.69 	
Date: Apr 15
Value: 911.28 	
Date: Apr 10
Value: 898.56 	
Date: Apr 05
Value: 886.35 	
Date: Mar 31
Value: 873.34 	
Date: Mar 25
Value: 858.36 	
Date: Mar 20
Value: 847.42 	
Date: Mar 15
Value: 836.55 	
Date: Mar 10
Value: 827.76 	
Date: Mar 05
Value: 815.27 	
Date: Feb 28
Value: 802.65 	
Date: Feb 25
Value: 797.31 	
Date: Feb 20
Value: 783.32 	
Date: Feb 15
Value: 773.26 	
Date: Feb 10
Value: 758.69 	
Date: Feb 05
Value: 745.71 	
Date: Jan 31
Value: 1520.85 	
Date: Jan 25
Value: 1510.17 	
Date: Jan 20
Value: 1508.74 	
Date: Jan 15
Value: 1505.51 	
Date: Jan 10
Value: 1479.87 	
Date: Jan 05
Value: 1476.93 	
Date: Dec 31
Value: 1469.78 	
Date: Dec 25
Value: 1458.44 	
Date: Dec 20
Value: 1409.01 	
Date: Dec 15
Value: 1402.67 	
Date: Dec 10
Value: 1396.64 	
Date: Dec 05
Value: 1352.98 	
Date: Nov 30
Value: 1317.96 	
Date: Nov 25
Value: 1298.35 	
Date: Nov 20
Value: 1284.55 	
Date: Nov 15
Value: 1271.47 	
Date: Nov 10
Value: 1262.25 	
Date: Nov 05
Value: 1260.2 	
Date: Oct 31
Value: 1258.39 	
Date: Oct 25
Value: 1256.48 	
Date: Oct 20
Value: 1255.09 	
Date: Oct 15
Value: 1253.74 	
Date: Oct 10
Value: 1251.57 	
Date: Oct 05
Value: 1248.25 	
Date: Sep 30
Value: 1233.5 	
Date: Sep 25
Value: 1230.04 	
Date: Sep 20
Value: 1227.44 	
Date: Sep 15
Value: 1213.21 	
Date: Sep 10
Value: 1205.91 	
Date: Sep 05
Value: 1198.19 	
Date: Aug 31
Value: 1196.21 	
Date: Aug 25
Value: 1192.29 	
Date: Aug 20
Value: 1183.59 	
Date: Aug 15
Value: 1155.56 	
Date: Aug 10
Value: 1153.27 	
Date: Aug 05
Value: 1151.14 	
Date: Jul 31
Value: 1148.51 	
Date: Jul 25
Value: 1146.66 	
Date: Jul 20
Value: 1141.84 	
Date: Jul 15
Value: 1137.78 	
Date: Jul 10
Value: 1136.08 	
Date: Jul 05
Value: 1134.3 	
Date: Jun 30
Value: 1127.23 	
Date: Jun 25
Value: 1109.76 	
Date: Jun 20
Value: 1071.91 	
Date: Jun 15
Value: 1068.79 	
Date: Jun 10
Value: 1060.37 	
Date: Jun 05
Value: 1055.58 	
Date: May 31
Value: 1050.2 	
Date: May 25
Value: 1039.33 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1009.8 	
Date: May 10
Value: 1001.78 	
Date: May 05
Value: 994.62 	
Date: Apr 30
Value: 978.45 	
Date: Apr 25
Value: 974.63 	
Date: Apr 20
Value: 1627.51 	
Date: Apr 15
Value: 1624.06 	
Date: Apr 10
Value: 1620.34 	
Date: Apr 05
Value: 1615.58 	
Date: Mar 31
Value: 1608.9 	
Date: Mar 25
Value: 1568.03 	
Date: Mar 20
Value: 1548.46 	
Date: Mar 15
Value: 1544.37 	
Date: Mar 10
Value: 1537.25 	
Date: Mar 05
Value: 1534.87 	
Date: Feb 28
Value: 1529.78 	
Date: Feb 25
Value: 1528.67 	
Date: Feb 20
Value: 1527.21 	
Date: Feb 15
Value: 1525.32 	
Date: Feb 10
Value: 1523.97 	
Date: Feb 05
Value: 1522.71 	
Date: Jan 31
Value: 1436.42 	
Date: Jan 25
Value: 1435.05 	
Date: Jan 20
Value: 1432.91 	
Date: Jan 15
Value: 1424 	
Date: Jan 10
Value: 1419.98 	
Date: Jan 05
Value: 1381.25 	
Date: Dec 31
Value: 1374.41 	
Date: Dec 25
Value: 1369.48 	
Date: Dec 20
Value: 1347.79 	
Date: Dec 15
Value: 1343.83 	
Date: Dec 10
Value: 1305.64 	
Date: Dec 05
Value: 1299.46 	
Date: Nov 30
Value: 1277.49 	
Date: Nov 25
Value: 1242.12 	
Date: Nov 20
Value: 1223.26 	
Date: Nov 15
Value: 1214.61 	
Date: Nov 10
Value: 1206.86 	
Date: Nov 05
Value: 1194.91 	
Date: Oct 31
Value: 1930.72 	
Date: Oct 25
Value: 1928.8 	
Date: Oct 20
Value: 1927.42 	
Date: Oct 15
Value: 1926.07 	
Date: Oct 10
Value: 1923.89 	
Date: Oct 05
Value: 1920.58 	
Date: Sep 30
Value: 1905.82 	
Date: Sep 25
Value: 1902.37 	
Date: Sep 20
Value: 1899.76 	
Date: Sep 15
Value: 1885.53 	
Date: Sep 10
Value: 1878.24 	
Date: Sep 05
Value: 1870.51 	
Date: Aug 31
Value: 1868.53 	
Date: Aug 25
Value: 1864.61 	
Date: Aug 20
Value: 1855.92 	
Date: Aug 15
Value: 1827.88 	
Date: Aug 10
Value: 1825.6 	
Date: Aug 05
Value: 1823.46 	
Date: Jul 31
Value: 1820.84 	
Date: Jul 25
Value: 1818.99 	
Date: Jul 20
Value: 1814.16 	
Date: Jul 15
Value: 1810.1 	
Date: Jul 10
Value: 1808.4 	
Date: Jul 05
Value: 1806.63 	
Date: Jun 30
Value: 1799.55 	
Date: Jun 25
Value: 1782.09 	
Date: Jun 20
Value: 1744.24 	
Date: Jun 15
Value: 1741.11 	
Date: Jun 10
Value: 1732.69 	
Date: Jun 05
Value: 1727.91 	
Date: May 31
Value: 1722.52 	
Date: May 25
Value: 1711.65 	
Date: May 20
Value: 1704.78 	
Date: May 15
Value: 1682.12 	
Date: May 10
Value: 1674.11 	
Date: May 05
Value: 1666.94 	
Date: Apr 30
Value: 1650.78 	
Date: Apr 25
Value: 1646.95 	
Date: Apr 20
Value: 1609.9 	
Date: Apr 15
Value: 1592.56 	
Date: Apr 10
Value: 1590.32 	
Date: Apr 05
Value: 1588.01 	
Date: Mar 31
Value: 1584.61 	
Date: Mar 25
Value: 1575.12 	
Date: Mar 20
Value: 1570.31 	
Date: Mar 15
Value: 1565.06 	
Date: Mar 10
Value: 1554.28 	
Date: Mar 05
Value: 1539.69 	
Date: Feb 28
Value: 1491.95 	
Date: Feb 25
Value: 1483.36 	
Date: Feb 20
Value: 1474.25 	
Date: Feb 15
Value: 1472.92 	
Date: Feb 10
Value: 1449.53 	
Date: Feb 05
Value: 1439.25 	
Date: Jan 31
Value: 734.25 	
Date: Jan 25
Value: 717.52 	
Date: Jan 20
Value: 703.27 	
Date: Jan 15
Value: 694.2 	
Date: Jan 10
Value: 684 	
Date: Jan 05
Value: 672.92 	
Date: Dec 31
Value: 661.34 	
Date: Dec 25
Value: 643.01 	
Date: Dec 20
Value: 627.72 	
Date: Dec 15
Value: 613.8 	
Date: Dec 10
Value: 598.71 	
Date: Dec 05
Value: 584.34 	
Date: Nov 30
Value: 565.51 	
Date: Nov 25
Value: 553.79 	
Date: Nov 20
Value: 542.16 	
Date: Nov 15
Value: 527.63 	
Date: Nov 10
Value: 516.43 	
Date: Nov 05
Value: 506.66 	
Date: Oct 31
Value: 1259.22 	
Date: Oct 25
Value: 1248.65 	
Date: Oct 20
Value: 1238.73 	
Date: Oct 15
Value: 1230.31 	
Date: Oct 10
Value: 1218.55 	
Date: Oct 05
Value: 1208.84 	
Date: Sep 30
Value: 1202.34 	
Date: Sep 25
Value: 1196.11 	
Date: Sep 20
Value: 1190.86 	
Date: Sep 15
Value: 1185.62 	
Date: Sep 10
Value: 1181.09 	
Date: Sep 05
Value: 1175.4 	
Date: Aug 31
Value: 1170.44 	
Date: Aug 25
Value: 1161.96 	
Date: Aug 20
Value: 1153.89 	
Date: Aug 15
Value: 1147.31 	
Date: Aug 10
Value: 1140.34 	
Date: Aug 05
Value: 1129.71 	
Date: Jul 31
Value: 1121.97 	
Date: Jul 25
Value: 1115.34 	
Date: Jul 20
Value: 1111.69 	
Date: Jul 15
Value: 1108.21 	
Date: Jul 10
Value: 1103.55 	
Date: Jul 05
Value: 1098.33 	
Date: Jun 30
Value: 1090.5 	
Date: Jun 25
Value: 1082.48 	
Date: Jun 20
Value: 1072.27 	
Date: Jun 15
Value: 1057.6 	
Date: Jun 10
Value: 1044.28 	
Date: Jun 05
Value: 1032.35 	
Date: May 31
Value: 1019.31 	
Date: May 25
Value: 1004.99 	
Date: May 20
Value: 991.8 	
Date: May 15
Value: 981.52 	
Date: May 10
Value: 969.58 	
Date: May 05
Value: 957.9 	
Date: Apr 30
Value: 945.34 	
Date: Apr 25
Value: 936.39 	
Date: Apr 20
Value: 925.69 	
Date: Apr 15
Value: 911.28 	
Date: Apr 10
Value: 898.56 	
Date: Apr 05
Value: 886.35 	
Date: Mar 31
Value: 873.34 	
Date: Mar 25
Value: 858.36 	
Date: Mar 20
Value: 847.42 	
Date: Mar 15
Value: 836.55 	
Date: Mar 10
Value: 827.76 	
Date: Mar 05
Value: 815.27 	
Date: Feb 28
Value: 802.65 	
Date: Feb 25
Value: 797.31 	
Date: Feb 20
Value: 783.32 	
Date: Feb 15
Value: 773.26 	
Date: Feb 10
Value: 758.69 	
Date: Feb 05
Value: 745.71

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 1623.44 	
Date: Jan 25
Value: 1615.72 	
Date: Jan 20
Value: 1614.54 	
Date: Jan 15
Value: 1612.33 	
Date: Jan 10
Value: 1595.39 	
Date: Jan 05
Value: 1590.67 	
Date: Dec 31
Value: 1582.93 	
Date: Dec 25
Value: 1578.99 	
Date: Dec 20
Value: 1531.72 	
Date: Dec 15
Value: 1522.32 	
Date: Dec 10
Value: 1512.67 	
Date: Dec 05
Value: 1488.28 	
Date: Nov 30
Value: 1466.02 	
Date: Nov 25
Value: 1443.02 	
Date: Nov 20
Value: 1424.96 	
Date: Nov 15
Value: 1414.52 	
Date: Nov 10
Value: 1407.37 	
Date: Nov 05
Value: 1405.95 	
Date: Oct 31
Value: 1404.56 	
Date: Oct 25
Value: 1402.23 	
Date: Oct 20
Value: 1400.5 	
Date: Oct 15
Value: 1398.7 	
Date: Oct 10
Value: 1396.72 	
Date: Oct 05
Value: 1387.35 	
Date: Sep 30
Value: 1350.06 	
Date: Sep 25
Value: 1343.41 	
Date: Sep 20
Value: 1340.52 	
Date: Sep 15
Value: 1329.86 	
Date: Sep 10
Value: 1318.9 	
Date: Sep 05
Value: 1298.2 	
Date: Aug 31
Value: 1295.72 	
Date: Aug 25
Value: 1288.89 	
Date: Aug 20
Value: 1281.51 	
Date: Aug 15
Value: 1265.76 	
Date: Aug 10
Value: 1263.48 	
Date: Aug 05
Value: 1260.73 	
Date: Jul 31
Value: 1258.02 	
Date: Jul 25
Value: 1254.85 	
Date: Jul 20
Value: 1247.08 	
Date: Jul 15
Value: 1239.22 	
Date: Jul 10
Value: 1234.55 	
Date: Jul 05
Value: 1231.34 	
Date: Jun 30
Value: 1218.7 	
Date: Jun 25
Value: 1206.76 	
Date: Jun 20
Value: 1181.43 	
Date: Jun 15
Value: 1178.41 	
Date: Jun 10
Value: 1171.72 	
Date: Jun 05
Value: 1168.36 	
Date: May 31
Value: 1163.96 	
Date: May 25
Value: 1154.36 	
Date: May 20
Value: 1144.15 	
Date: May 15
Value: 1112.94 	
Date: May 10
Value: 1103.6 	
Date: May 05
Value: 1093.02 	
Date: Apr 30
Value: 1070.7 	
Date: Apr 25
Value: 1064.84 	
Date: Apr 20
Value: 1747.83 	
Date: Apr 15
Value: 1741.47 	
Date: Apr 10
Value: 1733.71 	
Date: Apr 05
Value: 1721.52 	
Date: Mar 31
Value: 1713.67 	
Date: Mar 25
Value: 1685.07 	
Date: Mar 20
Value: 1652.61 	
Date: Mar 15
Value: 1644.25 	
Date: Mar 10
Value: 1634.92 	
Date: Mar 05
Value: 1632.3 	
Date: Feb 28
Value: 1628.52 	
Date: Feb 25
Value: 1627.46 	
Date: Feb 20
Value: 1626.8 	
Date: Feb 15
Value: 1625.9 	
Date: Feb 10
Value: 1625.33 	
Date: Feb 05
Value: 1624.74 	
Date: Jan 31
Value: 1500.25 	
Date: Jan 25
Value: 1499.39 	
Date: Jan 20
Value: 1495.44 	
Date: Jan 15
Value: 1476.71 	
Date: Jan 10
Value: 1473.34 	
Date: Jan 05
Value: 1457.33 	
Date: Dec 31
Value: 1447.13 	
Date: Dec 25
Value: 1442.6 	
Date: Dec 20
Value: 1430.18 	
Date: Dec 15
Value: 1425.87 	
Date: Dec 10
Value: 1388.23 	
Date: Dec 05
Value: 1380.13 	
Date: Nov 30
Value: 1367.85 	
Date: Nov 25
Value: 1316.81 	
Date: Nov 20
Value: 1292.38 	
Date: Nov 15
Value: 1282.38 	
Date: Nov 10
Value: 1272.34 	
Date: Nov 05
Value: 1240.8 	
Date: Oct 31
Value: 2060.35 	
Date: Oct 25
Value: 2058.01 	
Date: Oct 20
Value: 2056.28 	
Date: Oct 15
Value: 2054.48 	
Date: Oct 10
Value: 2052.5 	
Date: Oct 05
Value: 2043.13 	
Date: Sep 30
Value: 2005.84 	
Date: Sep 25
Value: 1999.19 	
Date: Sep 20
Value: 1996.3 	
Date: Sep 15
Value: 1985.64 	
Date: Sep 10
Value: 1974.68 	
Date: Sep 05
Value: 1953.98 	
Date: Aug 31
Value: 1951.5 	
Date: Aug 25
Value: 1944.67 	
Date: Aug 20
Value: 1937.29 	
Date: Aug 15
Value: 1921.54 	
Date: Aug 10
Value: 1919.26 	
Date: Aug 05
Value: 1916.51 	
Date: Jul 31
Value: 1913.8 	
Date: Jul 25
Value: 1910.63 	
Date: Jul 20
Value: 1902.86 	
Date: Jul 15
Value: 1895 	
Date: Jul 10
Value: 1890.33 	
Date: Jul 05
Value: 1887.12 	
Date: Jun 30
Value: 1874.49 	
Date: Jun 25
Value: 1862.54 	
Date: Jun 20
Value: 1837.21 	
Date: Jun 15
Value: 1834.19 	
Date: Jun 10
Value: 1827.51 	
Date: Jun 05
Value: 1824.14 	
Date: May 31
Value: 1819.75 	
Date: May 25
Value: 1810.15 	
Date: May 20
Value: 1799.93 	
Date: May 15
Value: 1768.72 	
Date: May 10
Value: 1759.39 	
Date: May 05
Value: 1748.8 	
Date: Apr 30
Value: 1726.49 	
Date: Apr 25
Value: 1720.62 	
Date: Apr 20
Value: 1675.57 	
Date: Apr 15
Value: 1646.56 	
Date: Apr 10
Value: 1642.48 	
Date: Apr 05
Value: 1638.75 	
Date: Mar 31
Value: 1632.54 	
Date: Mar 25
Value: 1612.17 	
Date: Mar 20
Value: 1605.64 	
Date: Mar 15
Value: 1595.55 	
Date: Mar 10
Value: 1578.61 	
Date: Mar 05
Value: 1567.71 	
Date: Feb 28
Value: 1526.62 	
Date: Feb 25
Value: 1520.35 	
Date: Feb 20
Value: 1515.13 	
Date: Feb 15
Value: 1514.49 	
Date: Feb 10
Value: 1505.4 	
Date: Feb 05
Value: 1501.72 	
Date: Jan 31
Value: 763.87 	
Date: Jan 25
Value: 751.16 	
Date: Jan 20
Value: 739.65 	
Date: Jan 15
Value: 731.34 	
Date: Jan 10
Value: 723.66 	
Date: Jan 05
Value: 712.39 	
Date: Dec 31
Value: 700.45 	
Date: Dec 25
Value: 685.21 	
Date: Dec 20
Value: 672.28 	
Date: Dec 15
Value: 658.53 	
Date: Dec 10
Value: 645.43 	
Date: Dec 05
Value: 632.07 	
Date: Nov 30
Value: 614.73 	
Date: Nov 25
Value: 600.35 	
Date: Nov 20
Value: 586.28 	
Date: Nov 15
Value: 568.9 	
Date: Nov 10
Value: 554.48 	
Date: Nov 05
Value: 540.79 	
Date: Oct 31
Value: 1311.94 	
Date: Oct 25
Value: 1297.97 	
Date: Oct 20
Value: 1284.53 	
Date: Oct 15
Value: 1273.89 	
Date: Oct 10
Value: 1258.2 	
Date: Oct 05
Value: 1244.96 	
Date: Sep 30
Value: 1234.87 	
Date: Sep 25
Value: 1226.96 	
Date: Sep 20
Value: 1220.36 	
Date: Sep 15
Value: 1214.3 	
Date: Sep 10
Value: 1208.45 	
Date: Sep 05
Value: 1201.52 	
Date: Aug 31
Value: 1195.04 	
Date: Aug 25
Value: 1185.05 	
Date: Aug 20
Value: 1178.28 	
Date: Aug 15
Value: 1172.18 	
Date: Aug 10
Value: 1166.04 	
Date: Aug 05
Value: 1155.91 	
Date: Jul 31
Value: 1149 	
Date: Jul 25
Value: 1139.34 	
Date: Jul 20
Value: 1133.42 	
Date: Jul 15
Value: 1128.49 	
Date: Jul 10
Value: 1121.04 	
Date: Jul 05
Value: 1114.42 	
Date: Jun 30
Value: 1106.74 	
Date: Jun 25
Value: 1099.88 	
Date: Jun 20
Value: 1091.69 	
Date: Jun 15
Value: 1080.77 	
Date: Jun 10
Value: 1072.32 	
Date: Jun 05
Value: 1063.05 	
Date: May 31
Value: 1051.81 	
Date: May 25
Value: 1037.16 	
Date: May 20
Value: 1022.64 	
Date: May 15
Value: 1009.69 	
Date: May 10
Value: 994.88 	
Date: May 05
Value: 981.2 	
Date: Apr 30
Value: 967.02 	
Date: Apr 25
Value: 954.63 	
Date: Apr 20
Value: 941.58 	
Date: Apr 15
Value: 926.08 	
Date: Apr 10
Value: 911.25 	
Date: Apr 05
Value: 897.86 	
Date: Mar 31
Value: 885.03 	
Date: Mar 25
Value: 868.57 	
Date: Mar 20
Value: 856.61 	
Date: Mar 15
Value: 844.58 	
Date: Mar 10
Value: 834.84 	
Date: Mar 05
Value: 822.47 	
Date: Feb 28
Value: 809.04 	
Date: Feb 25
Value: 804.26 	
Date: Feb 20
Value: 795.51 	
Date: Feb 15
Value: 789.71 	
Date: Feb 10
Value: 780.28 	
Date: Feb 05
Value: 772.39 	
Date: Jan 31
Value: 1623.44 	
Date: Jan 25
Value: 1615.72 	
Date: Jan 20
Value: 1614.54 	
Date: Jan 15
Value: 1612.33 	
Date: Jan 10
Value: 1595.39 	
Date: Jan 05
Value: 1590.67 	
Date: Dec 31
Value: 1582.93 	
Date: Dec 25
Value: 1578.99 	
Date: Dec 20
Value: 1531.72 	
Date: Dec 15
Value: 1522.32 	
Date: Dec 10
Value: 1512.67 	
Date: Dec 05
Value: 1488.28 	
Date: Nov 30
Value: 1466.02 	
Date: Nov 25
Value: 1443.02 	
Date: Nov 20
Value: 1424.96 	
Date: Nov 15
Value: 1414.52 	
Date: Nov 10
Value: 1407.37 	
Date: Nov 05
Value: 1405.95 	
Date: Oct 31
Value: 1404.56 	
Date: Oct 25
Value: 1402.23 	
Date: Oct 20
Value: 1400.5 	
Date: Oct 15
Value: 1398.7 	
Date: Oct 10
Value: 1396.72 	
Date: Oct 05
Value: 1387.35 	
Date: Sep 30
Value: 1350.06 	
Date: Sep 25
Value: 1343.41 	
Date: Sep 20
Value: 1340.52 	
Date: Sep 15
Value: 1329.86 	
Date: Sep 10
Value: 1318.9 	
Date: Sep 05
Value: 1298.2 	
Date: Aug 31
Value: 1295.72 	
Date: Aug 25
Value: 1288.89 	
Date: Aug 20
Value: 1281.51 	
Date: Aug 15
Value: 1265.76 	
Date: Aug 10
Value: 1263.48 	
Date: Aug 05
Value: 1260.73 	
Date: Jul 31
Value: 1258.02 	
Date: Jul 25
Value: 1254.85 	
Date: Jul 20
Value: 1247.08 	
Date: Jul 15
Value: 1239.22 	
Date: Jul 10
Value: 1234.55 	
Date: Jul 05
Value: 1231.34 	
Date: Jun 30
Value: 1218.7 	
Date: Jun 25
Value: 1206.76 	
Date: Jun 20
Value: 1181.43 	
Date: Jun 15
Value: 1178.41 	
Date: Jun 10
Value: 1171.72 	
Date: Jun 05
Value: 1168.36 	
Date: May 31
Value: 1163.96 	
Date: May 25
Value: 1154.36 	
Date: May 20
Value: 1144.15 	
Date: May 15
Value: 1112.94 	
Date: May 10
Value: 1103.6 	
Date: May 05
Value: 1093.02 	
Date: Apr 30
Value: 1070.7 	
Date: Apr 25
Value: 1064.84 	
Date: Apr 20
Value: 1747.83 	
Date: Apr 15
Value: 1741.47 	
Date: Apr 10
Value: 1733.71 	
Date: Apr 05
Value: 1721.52 	
Date: Mar 31
Value: 1713.67 	
Date: Mar 25
Value: 1685.07 	
Date: Mar 20
Value: 1652.61 	
Date: Mar 15
Value: 1644.25 	
Date: Mar 10
Value: 1634.92 	
Date: Mar 05
Value: 1632.3 	
Date: Feb 28
Value: 1628.52 	
Date: Feb 25
Value: 1627.46 	
Date: Feb 20
Value: 1626.8 	
Date: Feb 15
Value: 1625.9 	
Date: Feb 10
Value: 1625.33 	
Date: Feb 05
Value: 1624.74 	
Date: Jan 31
Value: 1500.25 	
Date: Jan 25
Value: 1499.39 	
Date: Jan 20
Value: 1495.44 	
Date: Jan 15
Value: 1476.71 	
Date: Jan 10
Value: 1473.34 	
Date: Jan 05
Value: 1457.33 	
Date: Dec 31
Value: 1447.13 	
Date: Dec 25
Value: 1442.6 	
Date: Dec 20
Value: 1430.18 	
Date: Dec 15
Value: 1425.87 	
Date: Dec 10
Value: 1388.23 	
Date: Dec 05
Value: 1380.13 	
Date: Nov 30
Value: 1367.85 	
Date: Nov 25
Value: 1316.81 	
Date: Nov 20
Value: 1292.38 	
Date: Nov 15
Value: 1282.38 	
Date: Nov 10
Value: 1272.34 	
Date: Nov 05
Value: 1240.8 	
Date: Oct 31
Value: 2060.35 	
Date: Oct 25
Value: 2058.01 	
Date: Oct 20
Value: 2056.28 	
Date: Oct 15
Value: 2054.48 	
Date: Oct 10
Value: 2052.5 	
Date: Oct 05
Value: 2043.13 	
Date: Sep 30
Value: 2005.84 	
Date: Sep 25
Value: 1999.19 	
Date: Sep 20
Value: 1996.3 	
Date: Sep 15
Value: 1985.64 	
Date: Sep 10
Value: 1974.68 	
Date: Sep 05
Value: 1953.98 	
Date: Aug 31
Value: 1951.5 	
Date: Aug 25
Value: 1944.67 	
Date: Aug 20
Value: 1937.29 	
Date: Aug 15
Value: 1921.54 	
Date: Aug 10
Value: 1919.26 	
Date: Aug 05
Value: 1916.51 	
Date: Jul 31
Value: 1913.8 	
Date: Jul 25
Value: 1910.63 	
Date: Jul 20
Value: 1902.86 	
Date: Jul 15
Value: 1895 	
Date: Jul 10
Value: 1890.33 	
Date: Jul 05
Value: 1887.12 	
Date: Jun 30
Value: 1874.49 	
Date: Jun 25
Value: 1862.54 	
Date: Jun 20
Value: 1837.21 	
Date: Jun 15
Value: 1834.19 	
Date: Jun 10
Value: 1827.51 	
Date: Jun 05
Value: 1824.14 	
Date: May 31
Value: 1819.75 	
Date: May 25
Value: 1810.15 	
Date: May 20
Value: 1799.93 	
Date: May 15
Value: 1768.72 	
Date: May 10
Value: 1759.39 	
Date: May 05
Value: 1748.8 	
Date: Apr 30
Value: 1726.49 	
Date: Apr 25
Value: 1720.62 	
Date: Apr 20
Value: 1675.57 	
Date: Apr 15
Value: 1646.56 	
Date: Apr 10
Value: 1642.48 	
Date: Apr 05
Value: 1638.75 	
Date: Mar 31
Value: 1632.54 	
Date: Mar 25
Value: 1612.17 	
Date: Mar 20
Value: 1605.64 	
Date: Mar 15
Value: 1595.55 	
Date: Mar 10
Value: 1578.61 	
Date: Mar 05
Value: 1567.71 	
Date: Feb 28
Value: 1526.62 	
Date: Feb 25
Value: 1520.35 	
Date: Feb 20
Value: 1515.13 	
Date: Feb 15
Value: 1514.49 	
Date: Feb 10
Value: 1505.4 	
Date: Feb 05
Value: 1501.72 	
Date: Jan 31
Value: 763.87 	
Date: Jan 25
Value: 751.16 	
Date: Jan 20
Value: 739.65 	
Date: Jan 15
Value: 731.34 	
Date: Jan 10
Value: 723.66 	
Date: Jan 05
Value: 712.39 	
Date: Dec 31
Value: 700.45 	
Date: Dec 25
Value: 685.21 	
Date: Dec 20
Value: 672.28 	
Date: Dec 15
Value: 658.53 	
Date: Dec 10
Value: 645.43 	
Date: Dec 05
Value: 632.07 	
Date: Nov 30
Value: 614.73 	
Date: Nov 25
Value: 600.35 	
Date: Nov 20
Value: 586.28 	
Date: Nov 15
Value: 568.9 	
Date: Nov 10
Value: 554.48 	
Date: Nov 05
Value: 540.79 	
Date: Oct 31
Value: 1311.94 	
Date: Oct 25
Value: 1297.97 	
Date: Oct 20
Value: 1284.53 	
Date: Oct 15
Value: 1273.89 	
Date: Oct 10
Value: 1258.2 	
Date: Oct 05
Value: 1244.96 	
Date: Sep 30
Value: 1234.87 	
Date: Sep 25
Value: 1226.96 	
Date: Sep 20
Value: 1220.36 	
Date: Sep 15
Value: 1214.3 	
Date: Sep 10
Value: 1208.45 	
Date: Sep 05
Value: 1201.52 	
Date: Aug 31
Value: 1195.04 	
Date: Aug 25
Value: 1185.05 	
Date: Aug 20
Value: 1178.28 	
Date: Aug 15
Value: 1172.18 	
Date: Aug 10
Value: 1166.04 	
Date: Aug 05
Value: 1155.91 	
Date: Jul 31
Value: 1149 	
Date: Jul 25
Value: 1139.34 	
Date: Jul 20
Value: 1133.42 	
Date: Jul 15
Value: 1128.49 	
Date: Jul 10
Value: 1121.04 	
Date: Jul 05
Value: 1114.42 	
Date: Jun 30
Value: 1106.74 	
Date: Jun 25
Value: 1099.88 	
Date: Jun 20
Value: 1091.69 	
Date: Jun 15
Value: 1080.77 	
Date: Jun 10
Value: 1072.32 	
Date: Jun 05
Value: 1063.05 	
Date: May 31
Value: 1051.81 	
Date: May 25
Value: 1037.16 	
Date: May 20
Value: 1022.64 	
Date: May 15
Value: 1009.69 	
Date: May 10
Value: 994.88 	
Date: May 05
Value: 981.2 	
Date: Apr 30
Value: 967.02 	
Date: Apr 25
Value: 954.63 	
Date: Apr 20
Value: 941.58 	
Date: Apr 15
Value: 926.08 	
Date: Apr 10
Value: 911.25 	
Date: Apr 05
Value: 897.86 	
Date: Mar 31
Value: 885.03 	
Date: Mar 25
Value: 868.57 	
Date: Mar 20
Value: 856.61 	
Date: Mar 15
Value: 844.58 	
Date: Mar 10
Value: 834.84 	
Date: Mar 05
Value: 822.47 	
Date: Feb 28
Value: 809.04 	
Date: Feb 25
Value: 804.26 	
Date: Feb 20
Value: 795.51 	
Date: Feb 15
Value: 789.71 	
Date: Feb 10
Value: 780.28 	
Date: Feb 05
Value: 772.39

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 1196.29 	
Date: Jan 25
Value: 1191.18 	
Date: Jan 20
Value: 1190.32 	
Date: Jan 15
Value: 1188.06 	
Date: Jan 10
Value: 1178.77 	
Date: Jan 05
Value: 1176 	
Date: Dec 31
Value: 1172.31 	
Date: Dec 25
Value: 1167.34 	
Date: Dec 20
Value: 1128.85 	
Date: Dec 15
Value: 1123.06 	
Date: Dec 10
Value: 1118.59 	
Date: Dec 05
Value: 1091.93 	
Date: Nov 30
Value: 1076.84 	
Date: Nov 25
Value: 1060.6 	
Date: Nov 20
Value: 1040.02 	
Date: Nov 15
Value: 1025.81 	
Date: Nov 10
Value: 1022.66 	
Date: Nov 05
Value: 1021.46 	
Date: Oct 31
Value: 1020.4 	
Date: Oct 25
Value: 1018.96 	
Date: Oct 20
Value: 1017.91 	
Date: Oct 15
Value: 1016.91 	
Date: Oct 10
Value: 1015.36 	
Date: Oct 05
Value: 1010.41 	
Date: Sep 30
Value: 989.27 	
Date: Sep 25
Value: 983.86 	
Date: Sep 20
Value: 981 	
Date: Sep 15
Value: 972.17 	
Date: Sep 10
Value: 959.38 	
Date: Sep 05
Value: 948.11 	
Date: Aug 31
Value: 945.51 	
Date: Aug 25
Value: 939.73 	
Date: Aug 20
Value: 935.35 	
Date: Aug 15
Value: 918.77 	
Date: Aug 10
Value: 916.54 	
Date: Aug 05
Value: 914.7 	
Date: Jul 31
Value: 912.23 	
Date: Jul 25
Value: 909.99 	
Date: Jul 20
Value: 904.93 	
Date: Jul 15
Value: 900.2 	
Date: Jul 10
Value: 898.34 	
Date: Jul 05
Value: 896.49 	
Date: Jun 30
Value: 891.26 	
Date: Jun 25
Value: 867.78 	
Date: Jun 20
Value: 842.04 	
Date: Jun 15
Value: 839.79 	
Date: Jun 10
Value: 831.66 	
Date: Jun 05
Value: 827.32 	
Date: May 31
Value: 825.04 	
Date: May 25
Value: 818.08 	
Date: May 20
Value: 808.65 	
Date: May 15
Value: 785.31 	
Date: May 10
Value: 776.5 	
Date: May 05
Value: 761.91 	
Date: Apr 30
Value: 745.07 	
Date: Apr 25
Value: 740.84 	
Date: Apr 20
Value: 1290.79 	
Date: Apr 15
Value: 1286.85 	
Date: Apr 10
Value: 1281.37 	
Date: Apr 05
Value: 1277.97 	
Date: Mar 31
Value: 1270.37 	
Date: Mar 25
Value: 1234.6 	
Date: Mar 20
Value: 1219.36 	
Date: Mar 15
Value: 1215.54 	
Date: Mar 10
Value: 1208.22 	
Date: Mar 05
Value: 1206.35 	
Date: Feb 28
Value: 1201.9 	
Date: Feb 25
Value: 1201.3 	
Date: Feb 20
Value: 1200.43 	
Date: Feb 15
Value: 1199.03 	
Date: Feb 10
Value: 1198.18 	
Date: Feb 05
Value: 1197.45 	
Date: Jan 31
Value: 1145.02 	
Date: Jan 25
Value: 1144.13 	
Date: Jan 20
Value: 1143.02 	
Date: Jan 15
Value: 1132.38 	
Date: Jan 10
Value: 1129.72 	
Date: Jan 05
Value: 1119.36 	
Date: Dec 31
Value: 1112.76 	
Date: Dec 25
Value: 1111.57 	
Date: Dec 20
Value: 1102.59 	
Date: Dec 15
Value: 1101.07 	
Date: Dec 10
Value: 1077.37 	
Date: Dec 05
Value: 1073.59 	
Date: Nov 30
Value: 1062.29 	
Date: Nov 25
Value: 1030.38 	
Date: Nov 20
Value: 1010.82 	
Date: Nov 15
Value: 999.78 	
Date: Nov 10
Value: 995.97 	
Date: Nov 05
Value: 979.22 	
Date: Oct 31
Value: 1570.48 	
Date: Oct 25
Value: 1569.04 	
Date: Oct 20
Value: 1567.99 	
Date: Oct 15
Value: 1566.98 	
Date: Oct 10
Value: 1565.43 	
Date: Oct 05
Value: 1560.48 	
Date: Sep 30
Value: 1539.34 	
Date: Sep 25
Value: 1533.94 	
Date: Sep 20
Value: 1531.08 	
Date: Sep 15
Value: 1522.24 	
Date: Sep 10
Value: 1509.45 	
Date: Sep 05
Value: 1498.18 	
Date: Aug 31
Value: 1495.58 	
Date: Aug 25
Value: 1489.81 	
Date: Aug 20
Value: 1485.42 	
Date: Aug 15
Value: 1468.84 	
Date: Aug 10
Value: 1466.61 	
Date: Aug 05
Value: 1464.77 	
Date: Jul 31
Value: 1462.3 	
Date: Jul 25
Value: 1460.06 	
Date: Jul 20
Value: 1455 	
Date: Jul 15
Value: 1450.27 	
Date: Jul 10
Value: 1448.42 	
Date: Jul 05
Value: 1446.56 	
Date: Jun 30
Value: 1441.33 	
Date: Jun 25
Value: 1417.86 	
Date: Jun 20
Value: 1392.12 	
Date: Jun 15
Value: 1389.86 	
Date: Jun 10
Value: 1381.74 	
Date: Jun 05
Value: 1377.39 	
Date: May 31
Value: 1375.12 	
Date: May 25
Value: 1368.15 	
Date: May 20
Value: 1358.73 	
Date: May 15
Value: 1335.38 	
Date: May 10
Value: 1326.57 	
Date: May 05
Value: 1311.99 	
Date: Apr 30
Value: 1295.15 	
Date: Apr 25
Value: 1290.92 	
Date: Apr 20
Value: 1260.87 	
Date: Apr 15
Value: 1242.54 	
Date: Apr 10
Value: 1240.38 	
Date: Apr 05
Value: 1238.24 	
Date: Mar 31
Value: 1232.17 	
Date: Mar 25
Value: 1221.24 	
Date: Mar 20
Value: 1213.85 	
Date: Mar 15
Value: 1210.2 	
Date: Mar 10
Value: 1195.45 	
Date: Mar 05
Value: 1186.21 	
Date: Feb 28
Value: 1170.92 	
Date: Feb 25
Value: 1166.36 	
Date: Feb 20
Value: 1161.3 	
Date: Feb 15
Value: 1160.51 	
Date: Feb 10
Value: 1152.45 	
Date: Feb 05
Value: 1146.8 	
Date: Jan 31
Value: 613.81 	
Date: Jan 25
Value: 603.39 	
Date: Jan 20
Value: 594.81 	
Date: Jan 15
Value: 588.61 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 576.49 	
Date: Dec 31
Value: 568.39 	
Date: Dec 25
Value: 557.32 	
Date: Dec 20
Value: 548.3 	
Date: Dec 15
Value: 539.28 	
Date: Dec 10
Value: 530.39 	
Date: Dec 05
Value: 520.35 	
Date: Nov 30
Value: 506.35 	
Date: Nov 25
Value: 496.34 	
Date: Nov 20
Value: 483.79 	
Date: Nov 15
Value: 469.6 	
Date: Nov 10
Value: 457.89 	
Date: Nov 05
Value: 447.01 	
Date: Oct 31
Value: 1067.2 	
Date: Oct 25
Value: 1058.3 	
Date: Oct 20
Value: 1049.74 	
Date: Oct 15
Value: 1043.3 	
Date: Oct 10
Value: 1033.61 	
Date: Oct 05
Value: 1024.6 	
Date: Sep 30
Value: 1018.05 	
Date: Sep 25
Value: 1012.44 	
Date: Sep 20
Value: 1007.25 	
Date: Sep 15
Value: 1002.4 	
Date: Sep 10
Value: 997.31 	
Date: Sep 05
Value: 992.62 	
Date: Aug 31
Value: 986.65 	
Date: Aug 25
Value: 976.38 	
Date: Aug 20
Value: 969.46 	
Date: Aug 15
Value: 962.79 	
Date: Aug 10
Value: 955.29 	
Date: Aug 05
Value: 944.45 	
Date: Jul 31
Value: 936.62 	
Date: Jul 25
Value: 928.04 	
Date: Jul 20
Value: 922.73 	
Date: Jul 15
Value: 918.56 	
Date: Jul 10
Value: 912.39 	
Date: Jul 05
Value: 906.44 	
Date: Jun 30
Value: 899.47 	
Date: Jun 25
Value: 892.69 	
Date: Jun 20
Value: 884.46 	
Date: Jun 15
Value: 872.72 	
Date: Jun 10
Value: 862.07 	
Date: Jun 05
Value: 853.15 	
Date: May 31
Value: 842.1 	
Date: May 25
Value: 829.63 	
Date: May 20
Value: 817.41 	
Date: May 15
Value: 807.03 	
Date: May 10
Value: 794.92 	
Date: May 05
Value: 783.65 	
Date: Apr 30
Value: 772.53 	
Date: Apr 25
Value: 763.79 	
Date: Apr 20
Value: 753.61 	
Date: Apr 15
Value: 742.15 	
Date: Apr 10
Value: 730.62 	
Date: Apr 05
Value: 720.25 	
Date: Mar 31
Value: 709.83 	
Date: Mar 25
Value: 696.81 	
Date: Mar 20
Value: 687.79 	
Date: Mar 15
Value: 678.6 	
Date: Mar 10
Value: 671.03 	
Date: Mar 05
Value: 661.57 	
Date: Feb 28
Value: 652.41 	
Date: Feb 25
Value: 648.35 	
Date: Feb 20
Value: 640.66 	
Date: Feb 15
Value: 635 	
Date: Feb 10
Value: 626.86 	
Date: Feb 05
Value: 619.91 	
Date: Jan 31
Value: 1196.29 	
Date: Jan 25
Value: 1191.18 	
Date: Jan 20
Value: 1190.32 	
Date: Jan 15
Value: 1188.06 	
Date: Jan 10
Value: 1178.77 	
Date: Jan 05
Value: 1176 	
Date: Dec 31
Value: 1172.31 	
Date: Dec 25
Value: 1167.34 	
Date: Dec 20
Value: 1128.85 	
Date: Dec 15
Value: 1123.06 	
Date: Dec 10
Value: 1118.59 	
Date: Dec 05
Value: 1091.93 	
Date: Nov 30
Value: 1076.84 	
Date: Nov 25
Value: 1060.6 	
Date: Nov 20
Value: 1040.02 	
Date: Nov 15
Value: 1025.81 	
Date: Nov 10
Value: 1022.66 	
Date: Nov 05
Value: 1021.46 	
Date: Oct 31
Value: 1020.4 	
Date: Oct 25
Value: 1018.96 	
Date: Oct 20
Value: 1017.91 	
Date: Oct 15
Value: 1016.91 	
Date: Oct 10
Value: 1015.36 	
Date: Oct 05
Value: 1010.41 	
Date: Sep 30
Value: 989.27 	
Date: Sep 25
Value: 983.86 	
Date: Sep 20
Value: 981 	
Date: Sep 15
Value: 972.17 	
Date: Sep 10
Value: 959.38 	
Date: Sep 05
Value: 948.11 	
Date: Aug 31
Value: 945.51 	
Date: Aug 25
Value: 939.73 	
Date: Aug 20
Value: 935.35 	
Date: Aug 15
Value: 918.77 	
Date: Aug 10
Value: 916.54 	
Date: Aug 05
Value: 914.7 	
Date: Jul 31
Value: 912.23 	
Date: Jul 25
Value: 909.99 	
Date: Jul 20
Value: 904.93 	
Date: Jul 15
Value: 900.2 	
Date: Jul 10
Value: 898.34 	
Date: Jul 05
Value: 896.49 	
Date: Jun 30
Value: 891.26 	
Date: Jun 25
Value: 867.78 	
Date: Jun 20
Value: 842.04 	
Date: Jun 15
Value: 839.79 	
Date: Jun 10
Value: 831.66 	
Date: Jun 05
Value: 827.32 	
Date: May 31
Value: 825.04 	
Date: May 25
Value: 818.08 	
Date: May 20
Value: 808.65 	
Date: May 15
Value: 785.31 	
Date: May 10
Value: 776.5 	
Date: May 05
Value: 761.91 	
Date: Apr 30
Value: 745.07 	
Date: Apr 25
Value: 740.84 	
Date: Apr 20
Value: 1290.79 	
Date: Apr 15
Value: 1286.85 	
Date: Apr 10
Value: 1281.37 	
Date: Apr 05
Value: 1277.97 	
Date: Mar 31
Value: 1270.37 	
Date: Mar 25
Value: 1234.6 	
Date: Mar 20
Value: 1219.36 	
Date: Mar 15
Value: 1215.54 	
Date: Mar 10
Value: 1208.22 	
Date: Mar 05
Value: 1206.35 	
Date: Feb 28
Value: 1201.9 	
Date: Feb 25
Value: 1201.3 	
Date: Feb 20
Value: 1200.43 	
Date: Feb 15
Value: 1199.03 	
Date: Feb 10
Value: 1198.18 	
Date: Feb 05
Value: 1197.45 	
Date: Jan 31
Value: 1145.02 	
Date: Jan 25
Value: 1144.13 	
Date: Jan 20
Value: 1143.02 	
Date: Jan 15
Value: 1132.38 	
Date: Jan 10
Value: 1129.72 	
Date: Jan 05
Value: 1119.36 	
Date: Dec 31
Value: 1112.76 	
Date: Dec 25
Value: 1111.57 	
Date: Dec 20
Value: 1102.59 	
Date: Dec 15
Value: 1101.07 	
Date: Dec 10
Value: 1077.37 	
Date: Dec 05
Value: 1073.59 	
Date: Nov 30
Value: 1062.29 	
Date: Nov 25
Value: 1030.38 	
Date: Nov 20
Value: 1010.82 	
Date: Nov 15
Value: 999.78 	
Date: Nov 10
Value: 995.97 	
Date: Nov 05
Value: 979.22 	
Date: Oct 31
Value: 1570.48 	
Date: Oct 25
Value: 1569.04 	
Date: Oct 20
Value: 1567.99 	
Date: Oct 15
Value: 1566.98 	
Date: Oct 10
Value: 1565.43 	
Date: Oct 05
Value: 1560.48 	
Date: Sep 30
Value: 1539.34 	
Date: Sep 25
Value: 1533.94 	
Date: Sep 20
Value: 1531.08 	
Date: Sep 15
Value: 1522.24 	
Date: Sep 10
Value: 1509.45 	
Date: Sep 05
Value: 1498.18 	
Date: Aug 31
Value: 1495.58 	
Date: Aug 25
Value: 1489.81 	
Date: Aug 20
Value: 1485.42 	
Date: Aug 15
Value: 1468.84 	
Date: Aug 10
Value: 1466.61 	
Date: Aug 05
Value: 1464.77 	
Date: Jul 31
Value: 1462.3 	
Date: Jul 25
Value: 1460.06 	
Date: Jul 20
Value: 1455 	
Date: Jul 15
Value: 1450.27 	
Date: Jul 10
Value: 1448.42 	
Date: Jul 05
Value: 1446.56 	
Date: Jun 30
Value: 1441.33 	
Date: Jun 25
Value: 1417.86 	
Date: Jun 20
Value: 1392.12 	
Date: Jun 15
Value: 1389.86 	
Date: Jun 10
Value: 1381.74 	
Date: Jun 05
Value: 1377.39 	
Date: May 31
Value: 1375.12 	
Date: May 25
Value: 1368.15 	
Date: May 20
Value: 1358.73 	
Date: May 15
Value: 1335.38 	
Date: May 10
Value: 1326.57 	
Date: May 05
Value: 1311.99 	
Date: Apr 30
Value: 1295.15 	
Date: Apr 25
Value: 1290.92 	
Date: Apr 20
Value: 1260.87 	
Date: Apr 15
Value: 1242.54 	
Date: Apr 10
Value: 1240.38 	
Date: Apr 05
Value: 1238.24 	
Date: Mar 31
Value: 1232.17 	
Date: Mar 25
Value: 1221.24 	
Date: Mar 20
Value: 1213.85 	
Date: Mar 15
Value: 1210.2 	
Date: Mar 10
Value: 1195.45 	
Date: Mar 05
Value: 1186.21 	
Date: Feb 28
Value: 1170.92 	
Date: Feb 25
Value: 1166.36 	
Date: Feb 20
Value: 1161.3 	
Date: Feb 15
Value: 1160.51 	
Date: Feb 10
Value: 1152.45 	
Date: Feb 05
Value: 1146.8 	
Date: Jan 31
Value: 613.81 	
Date: Jan 25
Value: 603.39 	
Date: Jan 20
Value: 594.81 	
Date: Jan 15
Value: 588.61 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 576.49 	
Date: Dec 31
Value: 568.39 	
Date: Dec 25
Value: 557.32 	
Date: Dec 20
Value: 548.3 	
Date: Dec 15
Value: 539.28 	
Date: Dec 10
Value: 530.39 	
Date: Dec 05
Value: 520.35 	
Date: Nov 30
Value: 506.35 	
Date: Nov 25
Value: 496.34 	
Date: Nov 20
Value: 483.79 	
Date: Nov 15
Value: 469.6 	
Date: Nov 10
Value: 457.89 	
Date: Nov 05
Value: 447.01 	
Date: Oct 31
Value: 1067.2 	
Date: Oct 25
Value: 1058.3 	
Date: Oct 20
Value: 1049.74 	
Date: Oct 15
Value: 1043.3 	
Date: Oct 10
Value: 1033.61 	
Date: Oct 05
Value: 1024.6 	
Date: Sep 30
Value: 1018.05 	
Date: Sep 25
Value: 1012.44 	
Date: Sep 20
Value: 1007.25 	
Date: Sep 15
Value: 1002.4 	
Date: Sep 10
Value: 997.31 	
Date: Sep 05
Value: 992.62 	
Date: Aug 31
Value: 986.65 	
Date: Aug 25
Value: 976.38 	
Date: Aug 20
Value: 969.46 	
Date: Aug 15
Value: 962.79 	
Date: Aug 10
Value: 955.29 	
Date: Aug 05
Value: 944.45 	
Date: Jul 31
Value: 936.62 	
Date: Jul 25
Value: 928.04 	
Date: Jul 20
Value: 922.73 	
Date: Jul 15
Value: 918.56 	
Date: Jul 10
Value: 912.39 	
Date: Jul 05
Value: 906.44 	
Date: Jun 30
Value: 899.47 	
Date: Jun 25
Value: 892.69 	
Date: Jun 20
Value: 884.46 	
Date: Jun 15
Value: 872.72 	
Date: Jun 10
Value: 862.07 	
Date: Jun 05
Value: 853.15 	
Date: May 31
Value: 842.1 	
Date: May 25
Value: 829.63 	
Date: May 20
Value: 817.41 	
Date: May 15
Value: 807.03 	
Date: May 10
Value: 794.92 	
Date: May 05
Value: 783.65 	
Date: Apr 30
Value: 772.53 	
Date: Apr 25
Value: 763.79 	
Date: Apr 20
Value: 753.61 	
Date: Apr 15
Value: 742.15 	
Date: Apr 10
Value: 730.62 	
Date: Apr 05
Value: 720.25 	
Date: Mar 31
Value: 709.83 	
Date: Mar 25
Value: 696.81 	
Date: Mar 20
Value: 687.79 	
Date: Mar 15
Value: 678.6 	
Date: Mar 10
Value: 671.03 	
Date: Mar 05
Value: 661.57 	
Date: Feb 28
Value: 652.41 	
Date: Feb 25
Value: 648.35 	
Date: Feb 20
Value: 640.66 	
Date: Feb 15
Value: 635 	
Date: Feb 10
Value: 626.86 	
Date: Feb 05
Value: 619.91

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 1362.05 	
Date: Jan 25
Value: 1360.12 	
Date: Jan 20
Value: 1359.62 	
Date: Jan 15
Value: 1358.51 	
Date: Jan 10
Value: 1350.57 	
Date: Jan 05
Value: 1349.67 	
Date: Dec 31
Value: 1345.85 	
Date: Dec 25
Value: 1342.34 	
Date: Dec 20
Value: 1299.74 	
Date: Dec 15
Value: 1292.24 	
Date: Dec 10
Value: 1280.4 	
Date: Dec 05
Value: 1239.42 	
Date: Nov 30
Value: 1223.34 	
Date: Nov 25
Value: 1200.75 	
Date: Nov 20
Value: 1176.31 	
Date: Nov 15
Value: 1171.55 	
Date: Nov 10
Value: 1164.9 	
Date: Nov 05
Value: 1163.81 	
Date: Oct 31
Value: 1162.78 	
Date: Oct 25
Value: 1160.86 	
Date: Oct 20
Value: 1159.36 	
Date: Oct 15
Value: 1157.85 	
Date: Oct 10
Value: 1155.36 	
Date: Oct 05
Value: 1152.35 	
Date: Sep 30
Value: 1134.63 	
Date: Sep 25
Value: 1130.91 	
Date: Sep 20
Value: 1127.87 	
Date: Sep 15
Value: 1113.47 	
Date: Sep 10
Value: 1104.57 	
Date: Sep 05
Value: 1096.49 	
Date: Aug 31
Value: 1093.79 	
Date: Aug 25
Value: 1089.08 	
Date: Aug 20
Value: 1082.81 	
Date: Aug 15
Value: 1051.2 	
Date: Aug 10
Value: 1048.71 	
Date: Aug 05
Value: 1047.06 	
Date: Jul 31
Value: 1044.79 	
Date: Jul 25
Value: 1042.28 	
Date: Jul 20
Value: 1038.37 	
Date: Jul 15
Value: 1034 	
Date: Jul 10
Value: 1031.6 	
Date: Jul 05
Value: 1029.2 	
Date: Jun 30
Value: 1025.35 	
Date: Jun 25
Value: 1001.84 	
Date: Jun 20
Value: 971.64 	
Date: Jun 15
Value: 968.96 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 955.29 	
Date: May 31
Value: 949.41 	
Date: May 25
Value: 942.36 	
Date: May 20
Value: 929.68 	
Date: May 15
Value: 907.84 	
Date: May 10
Value: 900.78 	
Date: May 05
Value: 891.48 	
Date: Apr 30
Value: 865.29 	
Date: Apr 25
Value: 861.19 	
Date: Apr 20
Value: 1458.32 	
Date: Apr 15
Value: 1454.54 	
Date: Apr 10
Value: 1450.03 	
Date: Apr 05
Value: 1445.47 	
Date: Mar 31
Value: 1432.54 	
Date: Mar 25
Value: 1397.05 	
Date: Mar 20
Value: 1385.1 	
Date: Mar 15
Value: 1381.98 	
Date: Mar 10
Value: 1373.87 	
Date: Mar 05
Value: 1372.42 	
Date: Feb 28
Value: 1368.47 	
Date: Feb 25
Value: 1368 	
Date: Feb 20
Value: 1366.64 	
Date: Feb 15
Value: 1364.79 	
Date: Feb 10
Value: 1363.7 	
Date: Feb 05
Value: 1362.84 	
Date: Jan 31
Value: 1344.93 	
Date: Jan 25
Value: 1344.32 	
Date: Jan 20
Value: 1343.39 	
Date: Jan 15
Value: 1336.82 	
Date: Jan 10
Value: 1334.99 	
Date: Jan 05
Value: 1326.3 	
Date: Dec 31
Value: 1321.13 	
Date: Dec 25
Value: 1317.63 	
Date: Dec 20
Value: 1304.83 	
Date: Dec 15
Value: 1300.01 	
Date: Dec 10
Value: 1272.13 	
Date: Dec 05
Value: 1262.46 	
Date: Nov 30
Value: 1247.44 	
Date: Nov 25
Value: 1218.4 	
Date: Nov 20
Value: 1202.86 	
Date: Nov 15
Value: 1186.54 	
Date: Nov 10
Value: 1181.13 	
Date: Nov 05
Value: 1169.72 	
Date: Oct 31
Value: 1791.4 	
Date: Oct 25
Value: 1789.47 	
Date: Oct 20
Value: 1787.97 	
Date: Oct 15
Value: 1786.46 	
Date: Oct 10
Value: 1783.98 	
Date: Oct 05
Value: 1780.96 	
Date: Sep 30
Value: 1763.25 	
Date: Sep 25
Value: 1759.53 	
Date: Sep 20
Value: 1756.48 	
Date: Sep 15
Value: 1742.08 	
Date: Sep 10
Value: 1733.19 	
Date: Sep 05
Value: 1725.11 	
Date: Aug 31
Value: 1722.4 	
Date: Aug 25
Value: 1717.69 	
Date: Aug 20
Value: 1711.42 	
Date: Aug 15
Value: 1679.81 	
Date: Aug 10
Value: 1677.33 	
Date: Aug 05
Value: 1675.67 	
Date: Jul 31
Value: 1673.41 	
Date: Jul 25
Value: 1670.89 	
Date: Jul 20
Value: 1666.99 	
Date: Jul 15
Value: 1662.61 	
Date: Jul 10
Value: 1660.21 	
Date: Jul 05
Value: 1657.81 	
Date: Jun 30
Value: 1653.96 	
Date: Jun 25
Value: 1630.45 	
Date: Jun 20
Value: 1600.25 	
Date: Jun 15
Value: 1597.57 	
Date: Jun 10
Value: 1587.1 	
Date: Jun 05
Value: 1583.9 	
Date: May 31
Value: 1578.03 	
Date: May 25
Value: 1570.97 	
Date: May 20
Value: 1558.29 	
Date: May 15
Value: 1536.46 	
Date: May 10
Value: 1529.39 	
Date: May 05
Value: 1520.09 	
Date: Apr 30
Value: 1493.9 	
Date: Apr 25
Value: 1489.8 	
Date: Apr 20
Value: 1458.62 	
Date: Apr 15
Value: 1443.34 	
Date: Apr 10
Value: 1441 	
Date: Apr 05
Value: 1438.75 	
Date: Mar 31
Value: 1436.59 	
Date: Mar 25
Value: 1427.21 	
Date: Mar 20
Value: 1421.84 	
Date: Mar 15
Value: 1418.6 	
Date: Mar 10
Value: 1394.25 	
Date: Mar 05
Value: 1385.57 	
Date: Feb 28
Value: 1371.55 	
Date: Feb 25
Value: 1367.11 	
Date: Feb 20
Value: 1363.32 	
Date: Feb 15
Value: 1362.46 	
Date: Feb 10
Value: 1349.68 	
Date: Feb 05
Value: 1345.82 	
Date: Jan 31
Value: 659.56 	
Date: Jan 25
Value: 652.62 	
Date: Jan 20
Value: 647.1 	
Date: Jan 15
Value: 643.18 	
Date: Jan 10
Value: 639.61 	
Date: Jan 05
Value: 633.33 	
Date: Dec 31
Value: 627.06 	
Date: Dec 25
Value: 613.56 	
Date: Dec 20
Value: 600.85 	
Date: Dec 15
Value: 587.98 	
Date: Dec 10
Value: 575.9 	
Date: Dec 05
Value: 563.85 	
Date: Nov 30
Value: 549.41 	
Date: Nov 25
Value: 538.6 	
Date: Nov 20
Value: 526.26 	
Date: Nov 15
Value: 513.83 	
Date: Nov 10
Value: 503.87 	
Date: Nov 05
Value: 495.07 	
Date: Oct 31
Value: 1159.38 	
Date: Oct 25
Value: 1149.38 	
Date: Oct 20
Value: 1138.64 	
Date: Oct 15
Value: 1130.66 	
Date: Oct 10
Value: 1118.86 	
Date: Oct 05
Value: 1108.13 	
Date: Sep 30
Value: 1099.99 	
Date: Sep 25
Value: 1092.55 	
Date: Sep 20
Value: 1086.4 	
Date: Sep 15
Value: 1080.93 	
Date: Sep 10
Value: 1075.67 	
Date: Sep 05
Value: 1070.81 	
Date: Aug 31
Value: 1064.62 	
Date: Aug 25
Value: 1055.43 	
Date: Aug 20
Value: 1047.12 	
Date: Aug 15
Value: 1039.46 	
Date: Aug 10
Value: 1031.31 	
Date: Aug 05
Value: 1018.82 	
Date: Jul 31
Value: 1010.89 	
Date: Jul 25
Value: 1000.35 	
Date: Jul 20
Value: 994.17 	
Date: Jul 15
Value: 989.3 	
Date: Jul 10
Value: 981.84 	
Date: Jul 05
Value: 974.05 	
Date: Jun 30
Value: 965.52 	
Date: Jun 25
Value: 956.36 	
Date: Jun 20
Value: 944.63 	
Date: Jun 15
Value: 930.45 	
Date: Jun 10
Value: 916.15 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 890.65 	
Date: May 25
Value: 877.99 	
Date: May 20
Value: 865.82 	
Date: May 15
Value: 856.1 	
Date: May 10
Value: 844.29 	
Date: May 05
Value: 832.62 	
Date: Apr 30
Value: 821.28 	
Date: Apr 25
Value: 812.32 	
Date: Apr 20
Value: 800.69 	
Date: Apr 15
Value: 786.41 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 762.93 	
Date: Mar 31
Value: 751.35 	
Date: Mar 25
Value: 737.19 	
Date: Mar 20
Value: 727.83 	
Date: Mar 15
Value: 718.49 	
Date: Mar 10
Value: 710.44 	
Date: Mar 05
Value: 700.82 	
Date: Feb 28
Value: 691.72 	
Date: Feb 25
Value: 688.41 	
Date: Feb 20
Value: 681.79 	
Date: Feb 15
Value: 677.15 	
Date: Feb 10
Value: 670.14 	
Date: Feb 05
Value: 664.6 	
Date: Jan 31
Value: 1362.05 	
Date: Jan 25
Value: 1360.12 	
Date: Jan 20
Value: 1359.62 	
Date: Jan 15
Value: 1358.51 	
Date: Jan 10
Value: 1350.57 	
Date: Jan 05
Value: 1349.67 	
Date: Dec 31
Value: 1345.85 	
Date: Dec 25
Value: 1342.34 	
Date: Dec 20
Value: 1299.74 	
Date: Dec 15
Value: 1292.24 	
Date: Dec 10
Value: 1280.4 	
Date: Dec 05
Value: 1239.42 	
Date: Nov 30
Value: 1223.34 	
Date: Nov 25
Value: 1200.75 	
Date: Nov 20
Value: 1176.31 	
Date: Nov 15
Value: 1171.55 	
Date: Nov 10
Value: 1164.9 	
Date: Nov 05
Value: 1163.81 	
Date: Oct 31
Value: 1162.78 	
Date: Oct 25
Value: 1160.86 	
Date: Oct 20
Value: 1159.36 	
Date: Oct 15
Value: 1157.85 	
Date: Oct 10
Value: 1155.36 	
Date: Oct 05
Value: 1152.35 	
Date: Sep 30
Value: 1134.63 	
Date: Sep 25
Value: 1130.91 	
Date: Sep 20
Value: 1127.87 	
Date: Sep 15
Value: 1113.47 	
Date: Sep 10
Value: 1104.57 	
Date: Sep 05
Value: 1096.49 	
Date: Aug 31
Value: 1093.79 	
Date: Aug 25
Value: 1089.08 	
Date: Aug 20
Value: 1082.81 	
Date: Aug 15
Value: 1051.2 	
Date: Aug 10
Value: 1048.71 	
Date: Aug 05
Value: 1047.06 	
Date: Jul 31
Value: 1044.79 	
Date: Jul 25
Value: 1042.28 	
Date: Jul 20
Value: 1038.37 	
Date: Jul 15
Value: 1034 	
Date: Jul 10
Value: 1031.6 	
Date: Jul 05
Value: 1029.2 	
Date: Jun 30
Value: 1025.35 	
Date: Jun 25
Value: 1001.84 	
Date: Jun 20
Value: 971.64 	
Date: Jun 15
Value: 968.96 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 955.29 	
Date: May 31
Value: 949.41 	
Date: May 25
Value: 942.36 	
Date: May 20
Value: 929.68 	
Date: May 15
Value: 907.84 	
Date: May 10
Value: 900.78 	
Date: May 05
Value: 891.48 	
Date: Apr 30
Value: 865.29 	
Date: Apr 25
Value: 861.19 	
Date: Apr 20
Value: 1458.32 	
Date: Apr 15
Value: 1454.54 	
Date: Apr 10
Value: 1450.03 	
Date: Apr 05
Value: 1445.47 	
Date: Mar 31
Value: 1432.54 	
Date: Mar 25
Value: 1397.05 	
Date: Mar 20
Value: 1385.1 	
Date: Mar 15
Value: 1381.98 	
Date: Mar 10
Value: 1373.87 	
Date: Mar 05
Value: 1372.42 	
Date: Feb 28
Value: 1368.47 	
Date: Feb 25
Value: 1368 	
Date: Feb 20
Value: 1366.64 	
Date: Feb 15
Value: 1364.79 	
Date: Feb 10
Value: 1363.7 	
Date: Feb 05
Value: 1362.84 	
Date: Jan 31
Value: 1344.93 	
Date: Jan 25
Value: 1344.32 	
Date: Jan 20
Value: 1343.39 	
Date: Jan 15
Value: 1336.82 	
Date: Jan 10
Value: 1334.99 	
Date: Jan 05
Value: 1326.3 	
Date: Dec 31
Value: 1321.13 	
Date: Dec 25
Value: 1317.63 	
Date: Dec 20
Value: 1304.83 	
Date: Dec 15
Value: 1300.01 	
Date: Dec 10
Value: 1272.13 	
Date: Dec 05
Value: 1262.46 	
Date: Nov 30
Value: 1247.44 	
Date: Nov 25
Value: 1218.4 	
Date: Nov 20
Value: 1202.86 	
Date: Nov 15
Value: 1186.54 	
Date: Nov 10
Value: 1181.13 	
Date: Nov 05
Value: 1169.72 	
Date: Oct 31
Value: 1791.4 	
Date: Oct 25
Value: 1789.47 	
Date: Oct 20
Value: 1787.97 	
Date: Oct 15
Value: 1786.46 	
Date: Oct 10
Value: 1783.98 	
Date: Oct 05
Value: 1780.96 	
Date: Sep 30
Value: 1763.25 	
Date: Sep 25
Value: 1759.53 	
Date: Sep 20
Value: 1756.48 	
Date: Sep 15
Value: 1742.08 	
Date: Sep 10
Value: 1733.19 	
Date: Sep 05
Value: 1725.11 	
Date: Aug 31
Value: 1722.4 	
Date: Aug 25
Value: 1717.69 	
Date: Aug 20
Value: 1711.42 	
Date: Aug 15
Value: 1679.81 	
Date: Aug 10
Value: 1677.33 	
Date: Aug 05
Value: 1675.67 	
Date: Jul 31
Value: 1673.41 	
Date: Jul 25
Value: 1670.89 	
Date: Jul 20
Value: 1666.99 	
Date: Jul 15
Value: 1662.61 	
Date: Jul 10
Value: 1660.21 	
Date: Jul 05
Value: 1657.81 	
Date: Jun 30
Value: 1653.96 	
Date: Jun 25
Value: 1630.45 	
Date: Jun 20
Value: 1600.25 	
Date: Jun 15
Value: 1597.57 	
Date: Jun 10
Value: 1587.1 	
Date: Jun 05
Value: 1583.9 	
Date: May 31
Value: 1578.03 	
Date: May 25
Value: 1570.97 	
Date: May 20
Value: 1558.29 	
Date: May 15
Value: 1536.46 	
Date: May 10
Value: 1529.39 	
Date: May 05
Value: 1520.09 	
Date: Apr 30
Value: 1493.9 	
Date: Apr 25
Value: 1489.8 	
Date: Apr 20
Value: 1458.62 	
Date: Apr 15
Value: 1443.34 	
Date: Apr 10
Value: 1441 	
Date: Apr 05
Value: 1438.75 	
Date: Mar 31
Value: 1436.59 	
Date: Mar 25
Value: 1427.21 	
Date: Mar 20
Value: 1421.84 	
Date: Mar 15
Value: 1418.6 	
Date: Mar 10
Value: 1394.25 	
Date: Mar 05
Value: 1385.57 	
Date: Feb 28
Value: 1371.55 	
Date: Feb 25
Value: 1367.11 	
Date: Feb 20
Value: 1363.32 	
Date: Feb 15
Value: 1362.46 	
Date: Feb 10
Value: 1349.68 	
Date: Feb 05
Value: 1345.82 	
Date: Jan 31
Value: 659.56 	
Date: Jan 25
Value: 652.62 	
Date: Jan 20
Value: 647.1 	
Date: Jan 15
Value: 643.18 	
Date: Jan 10
Value: 639.61 	
Date: Jan 05
Value: 633.33 	
Date: Dec 31
Value: 627.06 	
Date: Dec 25
Value: 613.56 	
Date: Dec 20
Value: 600.85 	
Date: Dec 15
Value: 587.98 	
Date: Dec 10
Value: 575.9 	
Date: Dec 05
Value: 563.85 	
Date: Nov 30
Value: 549.41 	
Date: Nov 25
Value: 538.6 	
Date: Nov 20
Value: 526.26 	
Date: Nov 15
Value: 513.83 	
Date: Nov 10
Value: 503.87 	
Date: Nov 05
Value: 495.07 	
Date: Oct 31
Value: 1159.38 	
Date: Oct 25
Value: 1149.38 	
Date: Oct 20
Value: 1138.64 	
Date: Oct 15
Value: 1130.66 	
Date: Oct 10
Value: 1118.86 	
Date: Oct 05
Value: 1108.13 	
Date: Sep 30
Value: 1099.99 	
Date: Sep 25
Value: 1092.55 	
Date: Sep 20
Value: 1086.4 	
Date: Sep 15
Value: 1080.93 	
Date: Sep 10
Value: 1075.67 	
Date: Sep 05
Value: 1070.81 	
Date: Aug 31
Value: 1064.62 	
Date: Aug 25
Value: 1055.43 	
Date: Aug 20
Value: 1047.12 	
Date: Aug 15
Value: 1039.46 	
Date: Aug 10
Value: 1031.31 	
Date: Aug 05
Value: 1018.82 	
Date: Jul 31
Value: 1010.89 	
Date: Jul 25
Value: 1000.35 	
Date: Jul 20
Value: 994.17 	
Date: Jul 15
Value: 989.3 	
Date: Jul 10
Value: 981.84 	
Date: Jul 05
Value: 974.05 	
Date: Jun 30
Value: 965.52 	
Date: Jun 25
Value: 956.36 	
Date: Jun 20
Value: 944.63 	
Date: Jun 15
Value: 930.45 	
Date: Jun 10
Value: 916.15 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 890.65 	
Date: May 25
Value: 877.99 	
Date: May 20
Value: 865.82 	
Date: May 15
Value: 856.1 	
Date: May 10
Value: 844.29 	
Date: May 05
Value: 832.62 	
Date: Apr 30
Value: 821.28 	
Date: Apr 25
Value: 812.32 	
Date: Apr 20
Value: 800.69 	
Date: Apr 15
Value: 786.41 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 762.93 	
Date: Mar 31
Value: 751.35 	
Date: Mar 25
Value: 737.19 	
Date: Mar 20
Value: 727.83 	
Date: Mar 15
Value: 718.49 	
Date: Mar 10
Value: 710.44 	
Date: Mar 05
Value: 700.82 	
Date: Feb 28
Value: 691.72 	
Date: Feb 25
Value: 688.41 	
Date: Feb 20
Value: 681.79 	
Date: Feb 15
Value: 677.15 	
Date: Feb 10
Value: 670.14 	
Date: Feb 05
Value: 664.6

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 1281.26 	
Date: Jan 25
Value: 1276.83 	
Date: Jan 20
Value: 1276.27 	
Date: Jan 15
Value: 1275.34 	
Date: Jan 10
Value: 1265.07 	
Date: Jan 05
Value: 1263.95 	
Date: Dec 31
Value: 1260.56 	
Date: Dec 25
Value: 1250.9 	
Date: Dec 20
Value: 1200.45 	
Date: Dec 15
Value: 1193.92 	
Date: Dec 10
Value: 1189.42 	
Date: Dec 05
Value: 1146.41 	
Date: Nov 30
Value: 1120.36 	
Date: Nov 25
Value: 1098.18 	
Date: Nov 20
Value: 1082.03 	
Date: Nov 15
Value: 1070.23 	
Date: Nov 10
Value: 1062.35 	
Date: Nov 05
Value: 1060.35 	
Date: Oct 31
Value: 1058.52 	
Date: Oct 25
Value: 1056.5 	
Date: Oct 20
Value: 1055.01 	
Date: Oct 15
Value: 1053.54 	
Date: Oct 10
Value: 1052.14 	
Date: Oct 05
Value: 1049.48 	
Date: Sep 30
Value: 1039.35 	
Date: Sep 25
Value: 1035.99 	
Date: Sep 20
Value: 1033.34 	
Date: Sep 15
Value: 1018.98 	
Date: Sep 10
Value: 1011.78 	
Date: Sep 05
Value: 1005.78 	
Date: Aug 31
Value: 1003.7 	
Date: Aug 25
Value: 1000.35 	
Date: Aug 20
Value: 992.53 	
Date: Aug 15
Value: 966.73 	
Date: Aug 10
Value: 964.84 	
Date: Aug 05
Value: 963.19 	
Date: Jul 31
Value: 961.11 	
Date: Jul 25
Value: 959.2 	
Date: Jul 20
Value: 955.58 	
Date: Jul 15
Value: 952.68 	
Date: Jul 10
Value: 950.78 	
Date: Jul 05
Value: 948.81 	
Date: Jun 30
Value: 940.5 	
Date: Jun 25
Value: 921.28 	
Date: Jun 20
Value: 885.21 	
Date: Jun 15
Value: 882.41 	
Date: Jun 10
Value: 871.69 	
Date: Jun 05
Value: 866.14 	
Date: May 31
Value: 858.6 	
Date: May 25
Value: 849.56 	
Date: May 20
Value: 843.07 	
Date: May 15
Value: 820.58 	
Date: May 10
Value: 814.34 	
Date: May 05
Value: 807.41 	
Date: Apr 30
Value: 790.6 	
Date: Apr 25
Value: 787.93 	
Date: Apr 20
Value: 1374.81 	
Date: Apr 15
Value: 1370.92 	
Date: Apr 10
Value: 1367.62 	
Date: Apr 05
Value: 1364.48 	
Date: Mar 31
Value: 1355.9 	
Date: Mar 25
Value: 1313.24 	
Date: Mar 20
Value: 1299.45 	
Date: Mar 15
Value: 1297 	
Date: Mar 10
Value: 1289.57 	
Date: Mar 05
Value: 1288.33 	
Date: Feb 28
Value: 1285.61 	
Date: Feb 25
Value: 1285.09 	
Date: Feb 20
Value: 1284.24 	
Date: Feb 15
Value: 1283.2 	
Date: Feb 10
Value: 1282.54 	
Date: Feb 05
Value: 1281.97 	
Date: Jan 31
Value: 1221.45 	
Date: Jan 25
Value: 1220.84 	
Date: Jan 20
Value: 1220.02 	
Date: Jan 15
Value: 1215.62 	
Date: Jan 10
Value: 1213.9 	
Date: Jan 05
Value: 1196.96 	
Date: Dec 31
Value: 1192.48 	
Date: Dec 25
Value: 1190.07 	
Date: Dec 20
Value: 1174.22 	
Date: Dec 15
Value: 1171.31 	
Date: Dec 10
Value: 1144.78 	
Date: Dec 05
Value: 1140.17 	
Date: Nov 30
Value: 1119.9 	
Date: Nov 25
Value: 1091.74 	
Date: Nov 20
Value: 1074.02 	
Date: Nov 15
Value: 1063.48 	
Date: Nov 10
Value: 1057.05 	
Date: Nov 05
Value: 1047.34 	
Date: Oct 31
Value: 1643.83 	
Date: Oct 25
Value: 1641.8 	
Date: Oct 20
Value: 1640.32 	
Date: Oct 15
Value: 1638.84 	
Date: Oct 10
Value: 1637.44 	
Date: Oct 05
Value: 1634.79 	
Date: Sep 30
Value: 1624.65 	
Date: Sep 25
Value: 1621.29 	
Date: Sep 20
Value: 1618.65 	
Date: Sep 15
Value: 1604.29 	
Date: Sep 10
Value: 1597.09 	
Date: Sep 05
Value: 1591.09 	
Date: Aug 31
Value: 1589 	
Date: Aug 25
Value: 1585.66 	
Date: Aug 20
Value: 1577.84 	
Date: Aug 15
Value: 1552.04 	
Date: Aug 10
Value: 1550.14 	
Date: Aug 05
Value: 1548.5 	
Date: Jul 31
Value: 1546.42 	
Date: Jul 25
Value: 1544.5 	
Date: Jul 20
Value: 1540.88 	
Date: Jul 15
Value: 1537.99 	
Date: Jul 10
Value: 1536.09 	
Date: Jul 05
Value: 1534.11 	
Date: Jun 30
Value: 1525.8 	
Date: Jun 25
Value: 1506.59 	
Date: Jun 20
Value: 1470.52 	
Date: Jun 15
Value: 1467.71 	
Date: Jun 10
Value: 1456.99 	
Date: Jun 05
Value: 1451.45 	
Date: May 31
Value: 1443.91 	
Date: May 25
Value: 1434.87 	
Date: May 20
Value: 1428.38 	
Date: May 15
Value: 1405.89 	
Date: May 10
Value: 1399.64 	
Date: May 05
Value: 1392.72 	
Date: Apr 30
Value: 1375.91 	
Date: Apr 25
Value: 1373.23 	
Date: Apr 20
Value: 1345.36 	
Date: Apr 15
Value: 1330.12 	
Date: Apr 10
Value: 1328.17 	
Date: Apr 05
Value: 1326.26 	
Date: Mar 31
Value: 1324.3 	
Date: Mar 25
Value: 1315.05 	
Date: Mar 20
Value: 1312.11 	
Date: Mar 15
Value: 1309.8 	
Date: Mar 10
Value: 1293.09 	
Date: Mar 05
Value: 1280.48 	
Date: Feb 28
Value: 1255.25 	
Date: Feb 25
Value: 1249.82 	
Date: Feb 20
Value: 1244.62 	
Date: Feb 15
Value: 1244.04 	
Date: Feb 10
Value: 1227.11 	
Date: Feb 05
Value: 1222.5 	
Date: Jan 31
Value: 642.19 	
Date: Jan 25
Value: 634.88 	
Date: Jan 20
Value: 628.46 	
Date: Jan 15
Value: 624.53 	
Date: Jan 10
Value: 620.05 	
Date: Jan 05
Value: 614.86 	
Date: Dec 31
Value: 608.25 	
Date: Dec 25
Value: 593.57 	
Date: Dec 20
Value: 580.4 	
Date: Dec 15
Value: 568.17 	
Date: Dec 10
Value: 555.3 	
Date: Dec 05
Value: 542.33 	
Date: Nov 30
Value: 525.79 	
Date: Nov 25
Value: 515.25 	
Date: Nov 20
Value: 503.52 	
Date: Nov 15
Value: 489.64 	
Date: Nov 10
Value: 478.31 	
Date: Nov 05
Value: 468.7 	
Date: Oct 31
Value: 1116.39 	
Date: Oct 25
Value: 1105.73 	
Date: Oct 20
Value: 1095.37 	
Date: Oct 15
Value: 1086.89 	
Date: Oct 10
Value: 1074.49 	
Date: Oct 05
Value: 1064.14 	
Date: Sep 30
Value: 1056.8 	
Date: Sep 25
Value: 1049.74 	
Date: Sep 20
Value: 1043.52 	
Date: Sep 15
Value: 1038.02 	
Date: Sep 10
Value: 1032.48 	
Date: Sep 05
Value: 1026.89 	
Date: Aug 31
Value: 1021.72 	
Date: Aug 25
Value: 1014.49 	
Date: Aug 20
Value: 1007.43 	
Date: Aug 15
Value: 1001.71 	
Date: Aug 10
Value: 995.27 	
Date: Aug 05
Value: 986.83 	
Date: Jul 31
Value: 979.82 	
Date: Jul 25
Value: 972.48 	
Date: Jul 20
Value: 968.08 	
Date: Jul 15
Value: 964.17 	
Date: Jul 10
Value: 959.2 	
Date: Jul 05
Value: 953.25 	
Date: Jun 30
Value: 945.24 	
Date: Jun 25
Value: 936.99 	
Date: Jun 20
Value: 926.32 	
Date: Jun 15
Value: 912.15 	
Date: Jun 10
Value: 898.22 	
Date: Jun 05
Value: 887.14 	
Date: May 31
Value: 874.03 	
Date: May 25
Value: 860.24 	
Date: May 20
Value: 847.63 	
Date: May 15
Value: 837.71 	
Date: May 10
Value: 826.47 	
Date: May 05
Value: 814.97 	
Date: Apr 30
Value: 803.45 	
Date: Apr 25
Value: 795.37 	
Date: Apr 20
Value: 784.91 	
Date: Apr 15
Value: 771.78 	
Date: Apr 10
Value: 759.73 	
Date: Apr 05
Value: 749.1 	
Date: Mar 31
Value: 738.1 	
Date: Mar 25
Value: 724.56 	
Date: Mar 20
Value: 714.85 	
Date: Mar 15
Value: 705.41 	
Date: Mar 10
Value: 697.52 	
Date: Mar 05
Value: 687.74 	
Date: Feb 28
Value: 678.9 	
Date: Feb 25
Value: 675.65 	
Date: Feb 20
Value: 667.63 	
Date: Feb 15
Value: 662.36 	
Date: Feb 10
Value: 654.31 	
Date: Feb 05
Value: 647.96 	
Date: Jan 31
Value: 1281.26 	
Date: Jan 25
Value: 1276.83 	
Date: Jan 20
Value: 1276.27 	
Date: Jan 15
Value: 1275.34 	
Date: Jan 10
Value: 1265.07 	
Date: Jan 05
Value: 1263.95 	
Date: Dec 31
Value: 1260.56 	
Date: Dec 25
Value: 1250.9 	
Date: Dec 20
Value: 1200.45 	
Date: Dec 15
Value: 1193.92 	
Date: Dec 10
Value: 1189.42 	
Date: Dec 05
Value: 1146.41 	
Date: Nov 30
Value: 1120.36 	
Date: Nov 25
Value: 1098.18 	
Date: Nov 20
Value: 1082.03 	
Date: Nov 15
Value: 1070.23 	
Date: Nov 10
Value: 1062.35 	
Date: Nov 05
Value: 1060.35 	
Date: Oct 31
Value: 1058.52 	
Date: Oct 25
Value: 1056.5 	
Date: Oct 20
Value: 1055.01 	
Date: Oct 15
Value: 1053.54 	
Date: Oct 10
Value: 1052.14 	
Date: Oct 05
Value: 1049.48 	
Date: Sep 30
Value: 1039.35 	
Date: Sep 25
Value: 1035.99 	
Date: Sep 20
Value: 1033.34 	
Date: Sep 15
Value: 1018.98 	
Date: Sep 10
Value: 1011.78 	
Date: Sep 05
Value: 1005.78 	
Date: Aug 31
Value: 1003.7 	
Date: Aug 25
Value: 1000.35 	
Date: Aug 20
Value: 992.53 	
Date: Aug 15
Value: 966.73 	
Date: Aug 10
Value: 964.84 	
Date: Aug 05
Value: 963.19 	
Date: Jul 31
Value: 961.11 	
Date: Jul 25
Value: 959.2 	
Date: Jul 20
Value: 955.58 	
Date: Jul 15
Value: 952.68 	
Date: Jul 10
Value: 950.78 	
Date: Jul 05
Value: 948.81 	
Date: Jun 30
Value: 940.5 	
Date: Jun 25
Value: 921.28 	
Date: Jun 20
Value: 885.21 	
Date: Jun 15
Value: 882.41 	
Date: Jun 10
Value: 871.69 	
Date: Jun 05
Value: 866.14 	
Date: May 31
Value: 858.6 	
Date: May 25
Value: 849.56 	
Date: May 20
Value: 843.07 	
Date: May 15
Value: 820.58 	
Date: May 10
Value: 814.34 	
Date: May 05
Value: 807.41 	
Date: Apr 30
Value: 790.6 	
Date: Apr 25
Value: 787.93 	
Date: Apr 20
Value: 1374.81 	
Date: Apr 15
Value: 1370.92 	
Date: Apr 10
Value: 1367.62 	
Date: Apr 05
Value: 1364.48 	
Date: Mar 31
Value: 1355.9 	
Date: Mar 25
Value: 1313.24 	
Date: Mar 20
Value: 1299.45 	
Date: Mar 15
Value: 1297 	
Date: Mar 10
Value: 1289.57 	
Date: Mar 05
Value: 1288.33 	
Date: Feb 28
Value: 1285.61 	
Date: Feb 25
Value: 1285.09 	
Date: Feb 20
Value: 1284.24 	
Date: Feb 15
Value: 1283.2 	
Date: Feb 10
Value: 1282.54 	
Date: Feb 05
Value: 1281.97 	
Date: Jan 31
Value: 1221.45 	
Date: Jan 25
Value: 1220.84 	
Date: Jan 20
Value: 1220.02 	
Date: Jan 15
Value: 1215.62 	
Date: Jan 10
Value: 1213.9 	
Date: Jan 05
Value: 1196.96 	
Date: Dec 31
Value: 1192.48 	
Date: Dec 25
Value: 1190.07 	
Date: Dec 20
Value: 1174.22 	
Date: Dec 15
Value: 1171.31 	
Date: Dec 10
Value: 1144.78 	
Date: Dec 05
Value: 1140.17 	
Date: Nov 30
Value: 1119.9 	
Date: Nov 25
Value: 1091.74 	
Date: Nov 20
Value: 1074.02 	
Date: Nov 15
Value: 1063.48 	
Date: Nov 10
Value: 1057.05 	
Date: Nov 05
Value: 1047.34 	
Date: Oct 31
Value: 1643.83 	
Date: Oct 25
Value: 1641.8 	
Date: Oct 20
Value: 1640.32 	
Date: Oct 15
Value: 1638.84 	
Date: Oct 10
Value: 1637.44 	
Date: Oct 05
Value: 1634.79 	
Date: Sep 30
Value: 1624.65 	
Date: Sep 25
Value: 1621.29 	
Date: Sep 20
Value: 1618.65 	
Date: Sep 15
Value: 1604.29 	
Date: Sep 10
Value: 1597.09 	
Date: Sep 05
Value: 1591.09 	
Date: Aug 31
Value: 1589 	
Date: Aug 25
Value: 1585.66 	
Date: Aug 20
Value: 1577.84 	
Date: Aug 15
Value: 1552.04 	
Date: Aug 10
Value: 1550.14 	
Date: Aug 05
Value: 1548.5 	
Date: Jul 31
Value: 1546.42 	
Date: Jul 25
Value: 1544.5 	
Date: Jul 20
Value: 1540.88 	
Date: Jul 15
Value: 1537.99 	
Date: Jul 10
Value: 1536.09 	
Date: Jul 05
Value: 1534.11 	
Date: Jun 30
Value: 1525.8 	
Date: Jun 25
Value: 1506.59 	
Date: Jun 20
Value: 1470.52 	
Date: Jun 15
Value: 1467.71 	
Date: Jun 10
Value: 1456.99 	
Date: Jun 05
Value: 1451.45 	
Date: May 31
Value: 1443.91 	
Date: May 25
Value: 1434.87 	
Date: May 20
Value: 1428.38 	
Date: May 15
Value: 1405.89 	
Date: May 10
Value: 1399.64 	
Date: May 05
Value: 1392.72 	
Date: Apr 30
Value: 1375.91 	
Date: Apr 25
Value: 1373.23 	
Date: Apr 20
Value: 1345.36 	
Date: Apr 15
Value: 1330.12 	
Date: Apr 10
Value: 1328.17 	
Date: Apr 05
Value: 1326.26 	
Date: Mar 31
Value: 1324.3 	
Date: Mar 25
Value: 1315.05 	
Date: Mar 20
Value: 1312.11 	
Date: Mar 15
Value: 1309.8 	
Date: Mar 10
Value: 1293.09 	
Date: Mar 05
Value: 1280.48 	
Date: Feb 28
Value: 1255.25 	
Date: Feb 25
Value: 1249.82 	
Date: Feb 20
Value: 1244.62 	
Date: Feb 15
Value: 1244.04 	
Date: Feb 10
Value: 1227.11 	
Date: Feb 05
Value: 1222.5 	
Date: Jan 31
Value: 642.19 	
Date: Jan 25
Value: 634.88 	
Date: Jan 20
Value: 628.46 	
Date: Jan 15
Value: 624.53 	
Date: Jan 10
Value: 620.05 	
Date: Jan 05
Value: 614.86 	
Date: Dec 31
Value: 608.25 	
Date: Dec 25
Value: 593.57 	
Date: Dec 20
Value: 580.4 	
Date: Dec 15
Value: 568.17 	
Date: Dec 10
Value: 555.3 	
Date: Dec 05
Value: 542.33 	
Date: Nov 30
Value: 525.79 	
Date: Nov 25
Value: 515.25 	
Date: Nov 20
Value: 503.52 	
Date: Nov 15
Value: 489.64 	
Date: Nov 10
Value: 478.31 	
Date: Nov 05
Value: 468.7 	
Date: Oct 31
Value: 1116.39 	
Date: Oct 25
Value: 1105.73 	
Date: Oct 20
Value: 1095.37 	
Date: Oct 15
Value: 1086.89 	
Date: Oct 10
Value: 1074.49 	
Date: Oct 05
Value: 1064.14 	
Date: Sep 30
Value: 1056.8 	
Date: Sep 25
Value: 1049.74 	
Date: Sep 20
Value: 1043.52 	
Date: Sep 15
Value: 1038.02 	
Date: Sep 10
Value: 1032.48 	
Date: Sep 05
Value: 1026.89 	
Date: Aug 31
Value: 1021.72 	
Date: Aug 25
Value: 1014.49 	
Date: Aug 20
Value: 1007.43 	
Date: Aug 15
Value: 1001.71 	
Date: Aug 10
Value: 995.27 	
Date: Aug 05
Value: 986.83 	
Date: Jul 31
Value: 979.82 	
Date: Jul 25
Value: 972.48 	
Date: Jul 20
Value: 968.08 	
Date: Jul 15
Value: 964.17 	
Date: Jul 10
Value: 959.2 	
Date: Jul 05
Value: 953.25 	
Date: Jun 30
Value: 945.24 	
Date: Jun 25
Value: 936.99 	
Date: Jun 20
Value: 926.32 	
Date: Jun 15
Value: 912.15 	
Date: Jun 10
Value: 898.22 	
Date: Jun 05
Value: 887.14 	
Date: May 31
Value: 874.03 	
Date: May 25
Value: 860.24 	
Date: May 20
Value: 847.63 	
Date: May 15
Value: 837.71 	
Date: May 10
Value: 826.47 	
Date: May 05
Value: 814.97 	
Date: Apr 30
Value: 803.45 	
Date: Apr 25
Value: 795.37 	
Date: Apr 20
Value: 784.91 	
Date: Apr 15
Value: 771.78 	
Date: Apr 10
Value: 759.73 	
Date: Apr 05
Value: 749.1 	
Date: Mar 31
Value: 738.1 	
Date: Mar 25
Value: 724.56 	
Date: Mar 20
Value: 714.85 	
Date: Mar 15
Value: 705.41 	
Date: Mar 10
Value: 697.52 	
Date: Mar 05
Value: 687.74 	
Date: Feb 28
Value: 678.9 	
Date: Feb 25
Value: 675.65 	
Date: Feb 20
Value: 667.63 	
Date: Feb 15
Value: 662.36 	
Date: Feb 10
Value: 654.31 	
Date: Feb 05
Value: 647.96

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1374.91 	
Date: Jan 25
Value: 1372.12 	
Date: Jan 20
Value: 1371.41 	
Date: Jan 15
Value: 1369.63 	
Date: Jan 10
Value: 1360.67 	
Date: Jan 05
Value: 1358.96 	
Date: Dec 31
Value: 1355.17 	
Date: Dec 25
Value: 1345.56 	
Date: Dec 20
Value: 1307.59 	
Date: Dec 15
Value: 1301.23 	
Date: Dec 10
Value: 1287.65 	
Date: Dec 05
Value: 1250.74 	
Date: Nov 30
Value: 1236.56 	
Date: Nov 25
Value: 1216.87 	
Date: Nov 20
Value: 1191.5 	
Date: Nov 15
Value: 1183.01 	
Date: Nov 10
Value: 1179.67 	
Date: Nov 05
Value: 1178.46 	
Date: Oct 31
Value: 1177.35 	
Date: Oct 25
Value: 1175.42 	
Date: Oct 20
Value: 1173.89 	
Date: Oct 15
Value: 1172.38 	
Date: Oct 10
Value: 1169.11 	
Date: Oct 05
Value: 1166.19 	
Date: Sep 30
Value: 1146.73 	
Date: Sep 25
Value: 1141.57 	
Date: Sep 20
Value: 1138.04 	
Date: Sep 15
Value: 1124.47 	
Date: Sep 10
Value: 1113.31 	
Date: Sep 05
Value: 1102.96 	
Date: Aug 31
Value: 1099.86 	
Date: Aug 25
Value: 1096.3 	
Date: Aug 20
Value: 1092.13 	
Date: Aug 15
Value: 1061.1 	
Date: Aug 10
Value: 1058.68 	
Date: Aug 05
Value: 1057 	
Date: Jul 31
Value: 1054.73 	
Date: Jul 25
Value: 1052.33 	
Date: Jul 20
Value: 1049.34 	
Date: Jul 15
Value: 1044.7 	
Date: Jul 10
Value: 1042.59 	
Date: Jul 05
Value: 1040.49 	
Date: Jun 30
Value: 1037.13 	
Date: Jun 25
Value: 1008.32 	
Date: Jun 20
Value: 982.04 	
Date: Jun 15
Value: 979.62 	
Date: Jun 10
Value: 970.95 	
Date: Jun 05
Value: 968.25 	
Date: May 31
Value: 965.45 	
Date: May 25
Value: 959.24 	
Date: May 20
Value: 944.08 	
Date: May 15
Value: 922.68 	
Date: May 10
Value: 914.34 	
Date: May 05
Value: 899.32 	
Date: Apr 30
Value: 878.43 	
Date: Apr 25
Value: 873.6 	
Date: Apr 20
Value: 1472.45 	
Date: Apr 15
Value: 1468.47 	
Date: Apr 10
Value: 1463.44 	
Date: Apr 05
Value: 1459.15 	
Date: Mar 31
Value: 1445.39 	
Date: Mar 25
Value: 1413.71 	
Date: Mar 20
Value: 1401.13 	
Date: Mar 15
Value: 1397.45 	
Date: Mar 10
Value: 1389.36 	
Date: Mar 05
Value: 1387.54 	
Date: Feb 28
Value: 1382.43 	
Date: Feb 25
Value: 1381.76 	
Date: Feb 20
Value: 1380.39 	
Date: Feb 15
Value: 1378.23 	
Date: Feb 10
Value: 1376.81 	
Date: Feb 05
Value: 1375.81 	
Date: Jan 31
Value: 1369.92 	
Date: Jan 25
Value: 1369.08 	
Date: Jan 20
Value: 1367.87 	
Date: Jan 15
Value: 1356.03 	
Date: Jan 10
Value: 1353.89 	
Date: Jan 05
Value: 1343.88 	
Date: Dec 31
Value: 1335.6 	
Date: Dec 25
Value: 1332.56 	
Date: Dec 20
Value: 1317.46 	
Date: Dec 15
Value: 1313.78 	
Date: Dec 10
Value: 1283.97 	
Date: Dec 05
Value: 1276.42 	
Date: Nov 30
Value: 1264.24 	
Date: Nov 25
Value: 1241.73 	
Date: Nov 20
Value: 1224.07 	
Date: Nov 15
Value: 1208.41 	
Date: Nov 10
Value: 1202.12 	
Date: Nov 05
Value: 1185.36 	
Date: Oct 31
Value: 1834.53 	
Date: Oct 25
Value: 1832.6 	
Date: Oct 20
Value: 1831.07 	
Date: Oct 15
Value: 1829.56 	
Date: Oct 10
Value: 1826.29 	
Date: Oct 05
Value: 1823.37 	
Date: Sep 30
Value: 1803.91 	
Date: Sep 25
Value: 1798.75 	
Date: Sep 20
Value: 1795.23 	
Date: Sep 15
Value: 1781.65 	
Date: Sep 10
Value: 1770.49 	
Date: Sep 05
Value: 1760.14 	
Date: Aug 31
Value: 1757.04 	
Date: Aug 25
Value: 1753.48 	
Date: Aug 20
Value: 1749.31 	
Date: Aug 15
Value: 1718.29 	
Date: Aug 10
Value: 1715.86 	
Date: Aug 05
Value: 1714.18 	
Date: Jul 31
Value: 1711.91 	
Date: Jul 25
Value: 1709.51 	
Date: Jul 20
Value: 1706.52 	
Date: Jul 15
Value: 1701.88 	
Date: Jul 10
Value: 1699.77 	
Date: Jul 05
Value: 1697.67 	
Date: Jun 30
Value: 1694.32 	
Date: Jun 25
Value: 1665.5 	
Date: Jun 20
Value: 1639.22 	
Date: Jun 15
Value: 1636.81 	
Date: Jun 10
Value: 1628.13 	
Date: Jun 05
Value: 1625.43 	
Date: May 31
Value: 1622.63 	
Date: May 25
Value: 1616.42 	
Date: May 20
Value: 1601.26 	
Date: May 15
Value: 1579.87 	
Date: May 10
Value: 1571.52 	
Date: May 05
Value: 1556.5 	
Date: Apr 30
Value: 1535.61 	
Date: Apr 25
Value: 1530.78 	
Date: Apr 20
Value: 1495.19 	
Date: Apr 15
Value: 1478.5 	
Date: Apr 10
Value: 1475.93 	
Date: Apr 05
Value: 1473.54 	
Date: Mar 31
Value: 1470.92 	
Date: Mar 25
Value: 1459.89 	
Date: Mar 20
Value: 1452.35 	
Date: Mar 15
Value: 1448.35 	
Date: Mar 10
Value: 1425.85 	
Date: Mar 05
Value: 1415.28 	
Date: Feb 28
Value: 1401.39 	
Date: Feb 25
Value: 1396.41 	
Date: Feb 20
Value: 1392.21 	
Date: Feb 15
Value: 1391.19 	
Date: Feb 10
Value: 1376.78 	
Date: Feb 05
Value: 1371.19 	
Date: Jan 31
Value: 673.96 	
Date: Jan 25
Value: 663.97 	
Date: Jan 20
Value: 656.51 	
Date: Jan 15
Value: 651.47 	
Date: Jan 10
Value: 646.89 	
Date: Jan 05
Value: 639.43 	
Date: Dec 31
Value: 632.17 	
Date: Dec 25
Value: 619.14 	
Date: Dec 20
Value: 608.03 	
Date: Dec 15
Value: 596.59 	
Date: Dec 10
Value: 585.72 	
Date: Dec 05
Value: 574.72 	
Date: Nov 30
Value: 561.02 	
Date: Nov 25
Value: 551.35 	
Date: Nov 20
Value: 539.17 	
Date: Nov 15
Value: 526.64 	
Date: Nov 10
Value: 516.13 	
Date: Nov 05
Value: 506.6 	
Date: Oct 31
Value: 1189.1 	
Date: Oct 25
Value: 1179.71 	
Date: Oct 20
Value: 1169.3 	
Date: Oct 15
Value: 1161.48 	
Date: Oct 10
Value: 1149.69 	
Date: Oct 05
Value: 1139.19 	
Date: Sep 30
Value: 1130.83 	
Date: Sep 25
Value: 1123.75 	
Date: Sep 20
Value: 1117.74 	
Date: Sep 15
Value: 1112.11 	
Date: Sep 10
Value: 1106.09 	
Date: Sep 05
Value: 1100.83 	
Date: Aug 31
Value: 1094.19 	
Date: Aug 25
Value: 1084.33 	
Date: Aug 20
Value: 1076.44 	
Date: Aug 15
Value: 1068.82 	
Date: Aug 10
Value: 1060.1 	
Date: Aug 05
Value: 1048.4 	
Date: Jul 31
Value: 1040.1 	
Date: Jul 25
Value: 1028.89 	
Date: Jul 20
Value: 1022.48 	
Date: Jul 15
Value: 1017.19 	
Date: Jul 10
Value: 1009.72 	
Date: Jul 05
Value: 1001.83 	
Date: Jun 30
Value: 993.4 	
Date: Jun 25
Value: 984.54 	
Date: Jun 20
Value: 974.05 	
Date: Jun 15
Value: 960.63 	
Date: Jun 10
Value: 947.55 	
Date: Jun 05
Value: 935.6 	
Date: May 31
Value: 922.49 	
Date: May 25
Value: 909.92 	
Date: May 20
Value: 897.77 	
Date: May 15
Value: 887.95 	
Date: May 10
Value: 875.67 	
Date: May 05
Value: 863.97 	
Date: Apr 30
Value: 852.65 	
Date: Apr 25
Value: 842.97 	
Date: Apr 20
Value: 830.59 	
Date: Apr 15
Value: 816.27 	
Date: Apr 10
Value: 802.92 	
Date: Apr 05
Value: 791.11 	
Date: Mar 31
Value: 779.05 	
Date: Mar 25
Value: 764.5 	
Date: Mar 20
Value: 754.94 	
Date: Mar 15
Value: 745.35 	
Date: Mar 10
Value: 737.07 	
Date: Mar 05
Value: 726.96 	
Date: Feb 28
Value: 716.93 	
Date: Feb 25
Value: 712.64 	
Date: Feb 20
Value: 703.99 	
Date: Feb 15
Value: 697.75 	
Date: Feb 10
Value: 688.51 	
Date: Feb 05
Value: 680.58 	
Date: Jan 31
Value: 1374.91 	
Date: Jan 25
Value: 1372.12 	
Date: Jan 20
Value: 1371.41 	
Date: Jan 15
Value: 1369.63 	
Date: Jan 10
Value: 1360.67 	
Date: Jan 05
Value: 1358.96 	
Date: Dec 31
Value: 1355.17 	
Date: Dec 25
Value: 1345.56 	
Date: Dec 20
Value: 1307.59 	
Date: Dec 15
Value: 1301.23 	
Date: Dec 10
Value: 1287.65 	
Date: Dec 05
Value: 1250.74 	
Date: Nov 30
Value: 1236.56 	
Date: Nov 25
Value: 1216.87 	
Date: Nov 20
Value: 1191.5 	
Date: Nov 15
Value: 1183.01 	
Date: Nov 10
Value: 1179.67 	
Date: Nov 05
Value: 1178.46 	
Date: Oct 31
Value: 1177.35 	
Date: Oct 25
Value: 1175.42 	
Date: Oct 20
Value: 1173.89 	
Date: Oct 15
Value: 1172.38 	
Date: Oct 10
Value: 1169.11 	
Date: Oct 05
Value: 1166.19 	
Date: Sep 30
Value: 1146.73 	
Date: Sep 25
Value: 1141.57 	
Date: Sep 20
Value: 1138.04 	
Date: Sep 15
Value: 1124.47 	
Date: Sep 10
Value: 1113.31 	
Date: Sep 05
Value: 1102.96 	
Date: Aug 31
Value: 1099.86 	
Date: Aug 25
Value: 1096.3 	
Date: Aug 20
Value: 1092.13 	
Date: Aug 15
Value: 1061.1 	
Date: Aug 10
Value: 1058.68 	
Date: Aug 05
Value: 1057 	
Date: Jul 31
Value: 1054.73 	
Date: Jul 25
Value: 1052.33 	
Date: Jul 20
Value: 1049.34 	
Date: Jul 15
Value: 1044.7 	
Date: Jul 10
Value: 1042.59 	
Date: Jul 05
Value: 1040.49 	
Date: Jun 30
Value: 1037.13 	
Date: Jun 25
Value: 1008.32 	
Date: Jun 20
Value: 982.04 	
Date: Jun 15
Value: 979.62 	
Date: Jun 10
Value: 970.95 	
Date: Jun 05
Value: 968.25 	
Date: May 31
Value: 965.45 	
Date: May 25
Value: 959.24 	
Date: May 20
Value: 944.08 	
Date: May 15
Value: 922.68 	
Date: May 10
Value: 914.34 	
Date: May 05
Value: 899.32 	
Date: Apr 30
Value: 878.43 	
Date: Apr 25
Value: 873.6 	
Date: Apr 20
Value: 1472.45 	
Date: Apr 15
Value: 1468.47 	
Date: Apr 10
Value: 1463.44 	
Date: Apr 05
Value: 1459.15 	
Date: Mar 31
Value: 1445.39 	
Date: Mar 25
Value: 1413.71 	
Date: Mar 20
Value: 1401.13 	
Date: Mar 15
Value: 1397.45 	
Date: Mar 10
Value: 1389.36 	
Date: Mar 05
Value: 1387.54 	
Date: Feb 28
Value: 1382.43 	
Date: Feb 25
Value: 1381.76 	
Date: Feb 20
Value: 1380.39 	
Date: Feb 15
Value: 1378.23 	
Date: Feb 10
Value: 1376.81 	
Date: Feb 05
Value: 1375.81 	
Date: Jan 31
Value: 1369.92 	
Date: Jan 25
Value: 1369.08 	
Date: Jan 20
Value: 1367.87 	
Date: Jan 15
Value: 1356.03 	
Date: Jan 10
Value: 1353.89 	
Date: Jan 05
Value: 1343.88 	
Date: Dec 31
Value: 1335.6 	
Date: Dec 25
Value: 1332.56 	
Date: Dec 20
Value: 1317.46 	
Date: Dec 15
Value: 1313.78 	
Date: Dec 10
Value: 1283.97 	
Date: Dec 05
Value: 1276.42 	
Date: Nov 30
Value: 1264.24 	
Date: Nov 25
Value: 1241.73 	
Date: Nov 20
Value: 1224.07 	
Date: Nov 15
Value: 1208.41 	
Date: Nov 10
Value: 1202.12 	
Date: Nov 05
Value: 1185.36 	
Date: Oct 31
Value: 1834.53 	
Date: Oct 25
Value: 1832.6 	
Date: Oct 20
Value: 1831.07 	
Date: Oct 15
Value: 1829.56 	
Date: Oct 10
Value: 1826.29 	
Date: Oct 05
Value: 1823.37 	
Date: Sep 30
Value: 1803.91 	
Date: Sep 25
Value: 1798.75 	
Date: Sep 20
Value: 1795.23 	
Date: Sep 15
Value: 1781.65 	
Date: Sep 10
Value: 1770.49 	
Date: Sep 05
Value: 1760.14 	
Date: Aug 31
Value: 1757.04 	
Date: Aug 25
Value: 1753.48 	
Date: Aug 20
Value: 1749.31 	
Date: Aug 15
Value: 1718.29 	
Date: Aug 10
Value: 1715.86 	
Date: Aug 05
Value: 1714.18 	
Date: Jul 31
Value: 1711.91 	
Date: Jul 25
Value: 1709.51 	
Date: Jul 20
Value: 1706.52 	
Date: Jul 15
Value: 1701.88 	
Date: Jul 10
Value: 1699.77 	
Date: Jul 05
Value: 1697.67 	
Date: Jun 30
Value: 1694.32 	
Date: Jun 25
Value: 1665.5 	
Date: Jun 20
Value: 1639.22 	
Date: Jun 15
Value: 1636.81 	
Date: Jun 10
Value: 1628.13 	
Date: Jun 05
Value: 1625.43 	
Date: May 31
Value: 1622.63 	
Date: May 25
Value: 1616.42 	
Date: May 20
Value: 1601.26 	
Date: May 15
Value: 1579.87 	
Date: May 10
Value: 1571.52 	
Date: May 05
Value: 1556.5 	
Date: Apr 30
Value: 1535.61 	
Date: Apr 25
Value: 1530.78 	
Date: Apr 20
Value: 1495.19 	
Date: Apr 15
Value: 1478.5 	
Date: Apr 10
Value: 1475.93 	
Date: Apr 05
Value: 1473.54 	
Date: Mar 31
Value: 1470.92 	
Date: Mar 25
Value: 1459.89 	
Date: Mar 20
Value: 1452.35 	
Date: Mar 15
Value: 1448.35 	
Date: Mar 10
Value: 1425.85 	
Date: Mar 05
Value: 1415.28 	
Date: Feb 28
Value: 1401.39 	
Date: Feb 25
Value: 1396.41 	
Date: Feb 20
Value: 1392.21 	
Date: Feb 15
Value: 1391.19 	
Date: Feb 10
Value: 1376.78 	
Date: Feb 05
Value: 1371.19 	
Date: Jan 31
Value: 673.96 	
Date: Jan 25
Value: 663.97 	
Date: Jan 20
Value: 656.51 	
Date: Jan 15
Value: 651.47 	
Date: Jan 10
Value: 646.89 	
Date: Jan 05
Value: 639.43 	
Date: Dec 31
Value: 632.17 	
Date: Dec 25
Value: 619.14 	
Date: Dec 20
Value: 608.03 	
Date: Dec 15
Value: 596.59 	
Date: Dec 10
Value: 585.72 	
Date: Dec 05
Value: 574.72 	
Date: Nov 30
Value: 561.02 	
Date: Nov 25
Value: 551.35 	
Date: Nov 20
Value: 539.17 	
Date: Nov 15
Value: 526.64 	
Date: Nov 10
Value: 516.13 	
Date: Nov 05
Value: 506.6 	
Date: Oct 31
Value: 1189.1 	
Date: Oct 25
Value: 1179.71 	
Date: Oct 20
Value: 1169.3 	
Date: Oct 15
Value: 1161.48 	
Date: Oct 10
Value: 1149.69 	
Date: Oct 05
Value: 1139.19 	
Date: Sep 30
Value: 1130.83 	
Date: Sep 25
Value: 1123.75 	
Date: Sep 20
Value: 1117.74 	
Date: Sep 15
Value: 1112.11 	
Date: Sep 10
Value: 1106.09 	
Date: Sep 05
Value: 1100.83 	
Date: Aug 31
Value: 1094.19 	
Date: Aug 25
Value: 1084.33 	
Date: Aug 20
Value: 1076.44 	
Date: Aug 15
Value: 1068.82 	
Date: Aug 10
Value: 1060.1 	
Date: Aug 05
Value: 1048.4 	
Date: Jul 31
Value: 1040.1 	
Date: Jul 25
Value: 1028.89 	
Date: Jul 20
Value: 1022.48 	
Date: Jul 15
Value: 1017.19 	
Date: Jul 10
Value: 1009.72 	
Date: Jul 05
Value: 1001.83 	
Date: Jun 30
Value: 993.4 	
Date: Jun 25
Value: 984.54 	
Date: Jun 20
Value: 974.05 	
Date: Jun 15
Value: 960.63 	
Date: Jun 10
Value: 947.55 	
Date: Jun 05
Value: 935.6 	
Date: May 31
Value: 922.49 	
Date: May 25
Value: 909.92 	
Date: May 20
Value: 897.77 	
Date: May 15
Value: 887.95 	
Date: May 10
Value: 875.67 	
Date: May 05
Value: 863.97 	
Date: Apr 30
Value: 852.65 	
Date: Apr 25
Value: 842.97 	
Date: Apr 20
Value: 830.59 	
Date: Apr 15
Value: 816.27 	
Date: Apr 10
Value: 802.92 	
Date: Apr 05
Value: 791.11 	
Date: Mar 31
Value: 779.05 	
Date: Mar 25
Value: 764.5 	
Date: Mar 20
Value: 754.94 	
Date: Mar 15
Value: 745.35 	
Date: Mar 10
Value: 737.07 	
Date: Mar 05
Value: 726.96 	
Date: Feb 28
Value: 716.93 	
Date: Feb 25
Value: 712.64 	
Date: Feb 20
Value: 703.99 	
Date: Feb 15
Value: 697.75 	
Date: Feb 10
Value: 688.51 	
Date: Feb 05
Value: 680.58

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1474.7 	
Date: Jan 25
Value: 1470.69 	
Date: Jan 20
Value: 1469.45 	
Date: Jan 15
Value: 1466.66 	
Date: Jan 10
Value: 1452.21 	
Date: Jan 05
Value: 1449.72 	
Date: Dec 31
Value: 1444.9 	
Date: Dec 25
Value: 1436.82 	
Date: Dec 20
Value: 1395.86 	
Date: Dec 15
Value: 1388.63 	
Date: Dec 10
Value: 1371.56 	
Date: Dec 05
Value: 1332.54 	
Date: Nov 30
Value: 1320.75 	
Date: Nov 25
Value: 1299.06 	
Date: Nov 20
Value: 1275.67 	
Date: Nov 15
Value: 1268.72 	
Date: Nov 10
Value: 1265.95 	
Date: Nov 05
Value: 1264.75 	
Date: Oct 31
Value: 1263.64 	
Date: Oct 25
Value: 1261.54 	
Date: Oct 20
Value: 1259.9 	
Date: Oct 15
Value: 1258.26 	
Date: Oct 10
Value: 1253.56 	
Date: Oct 05
Value: 1249.77 	
Date: Sep 30
Value: 1234.98 	
Date: Sep 25
Value: 1228.64 	
Date: Sep 20
Value: 1224.88 	
Date: Sep 15
Value: 1211.7 	
Date: Sep 10
Value: 1200.95 	
Date: Sep 05
Value: 1188.55 	
Date: Aug 31
Value: 1185.4 	
Date: Aug 25
Value: 1182.32 	
Date: Aug 20
Value: 1178.09 	
Date: Aug 15
Value: 1148.19 	
Date: Aug 10
Value: 1145.77 	
Date: Aug 05
Value: 1144.2 	
Date: Jul 31
Value: 1142.05 	
Date: Jul 25
Value: 1139.57 	
Date: Jul 20
Value: 1136.7 	
Date: Jul 15
Value: 1132.51 	
Date: Jul 10
Value: 1130.15 	
Date: Jul 05
Value: 1127.77 	
Date: Jun 30
Value: 1123.31 	
Date: Jun 25
Value: 1092.01 	
Date: Jun 20
Value: 1063.88 	
Date: Jun 15
Value: 1061.18 	
Date: Jun 10
Value: 1050.22 	
Date: Jun 05
Value: 1047.47 	
Date: May 31
Value: 1044.35 	
Date: May 25
Value: 1037.88 	
Date: May 20
Value: 1019.64 	
Date: May 15
Value: 995.29 	
Date: May 10
Value: 987.14 	
Date: May 05
Value: 969.42 	
Date: Apr 30
Value: 948.2 	
Date: Apr 25
Value: 943.61 	
Date: Apr 20
Value: 1579.64 	
Date: Apr 15
Value: 1574.22 	
Date: Apr 10
Value: 1569.17 	
Date: Apr 05
Value: 1563.35 	
Date: Mar 31
Value: 1548.38 	
Date: Mar 25
Value: 1518.42 	
Date: Mar 20
Value: 1505.92 	
Date: Mar 15
Value: 1501.96 	
Date: Mar 10
Value: 1494.96 	
Date: Mar 05
Value: 1493.12 	
Date: Feb 28
Value: 1487.32 	
Date: Feb 25
Value: 1486.62 	
Date: Feb 20
Value: 1484.33 	
Date: Feb 15
Value: 1480.67 	
Date: Feb 10
Value: 1478.44 	
Date: Feb 05
Value: 1476.73 	
Date: Jan 31
Value: 1481.3 	
Date: Jan 25
Value: 1480.07 	
Date: Jan 20
Value: 1478.17 	
Date: Jan 15
Value: 1456.03 	
Date: Jan 10
Value: 1452.91 	
Date: Jan 05
Value: 1438.7 	
Date: Dec 31
Value: 1428.61 	
Date: Dec 25
Value: 1424.78 	
Date: Dec 20
Value: 1409.3 	
Date: Dec 15
Value: 1404.47 	
Date: Dec 10
Value: 1374.34 	
Date: Dec 05
Value: 1366.36 	
Date: Nov 30
Value: 1354.57 	
Date: Nov 25
Value: 1331.79 	
Date: Nov 20
Value: 1313.3 	
Date: Nov 15
Value: 1294.26 	
Date: Nov 10
Value: 1288.18 	
Date: Nov 05
Value: 1271.95 	
Date: Oct 31
Value: 1969.69 	
Date: Oct 25
Value: 1967.59 	
Date: Oct 20
Value: 1965.95 	
Date: Oct 15
Value: 1964.31 	
Date: Oct 10
Value: 1959.61 	
Date: Oct 05
Value: 1955.82 	
Date: Sep 30
Value: 1941.03 	
Date: Sep 25
Value: 1934.69 	
Date: Sep 20
Value: 1930.93 	
Date: Sep 15
Value: 1917.75 	
Date: Sep 10
Value: 1907 	
Date: Sep 05
Value: 1894.61 	
Date: Aug 31
Value: 1891.46 	
Date: Aug 25
Value: 1888.37 	
Date: Aug 20
Value: 1884.14 	
Date: Aug 15
Value: 1854.24 	
Date: Aug 10
Value: 1851.83 	
Date: Aug 05
Value: 1850.25 	
Date: Jul 31
Value: 1848.1 	
Date: Jul 25
Value: 1845.62 	
Date: Jul 20
Value: 1842.75 	
Date: Jul 15
Value: 1838.56 	
Date: Jul 10
Value: 1836.2 	
Date: Jul 05
Value: 1833.82 	
Date: Jun 30
Value: 1829.36 	
Date: Jun 25
Value: 1798.06 	
Date: Jun 20
Value: 1769.93 	
Date: Jun 15
Value: 1767.23 	
Date: Jun 10
Value: 1756.27 	
Date: Jun 05
Value: 1753.52 	
Date: May 31
Value: 1750.4 	
Date: May 25
Value: 1743.93 	
Date: May 20
Value: 1725.69 	
Date: May 15
Value: 1701.34 	
Date: May 10
Value: 1693.19 	
Date: May 05
Value: 1675.47 	
Date: Apr 30
Value: 1654.25 	
Date: Apr 25
Value: 1649.66 	
Date: Apr 20
Value: 1615.14 	
Date: Apr 15
Value: 1601.22 	
Date: Apr 10
Value: 1598.54 	
Date: Apr 05
Value: 1596.19 	
Date: Mar 31
Value: 1593.79 	
Date: Mar 25
Value: 1583.71 	
Date: Mar 20
Value: 1576.72 	
Date: Mar 15
Value: 1572.37 	
Date: Mar 10
Value: 1548.83 	
Date: Mar 05
Value: 1537.68 	
Date: Feb 28
Value: 1525.23 	
Date: Feb 25
Value: 1519.18 	
Date: Feb 20
Value: 1511.92 	
Date: Feb 15
Value: 1510.37 	
Date: Feb 10
Value: 1489.34 	
Date: Feb 05
Value: 1483.05 	
Date: Jan 31
Value: 711.85 	
Date: Jan 25
Value: 697.01 	
Date: Jan 20
Value: 685.49 	
Date: Jan 15
Value: 677.14 	
Date: Jan 10
Value: 669.87 	
Date: Jan 05
Value: 658 	
Date: Dec 31
Value: 648.29 	
Date: Dec 25
Value: 633.5 	
Date: Dec 20
Value: 620.98 	
Date: Dec 15
Value: 607.85 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 583.47 	
Date: Nov 30
Value: 569.28 	
Date: Nov 25
Value: 559.18 	
Date: Nov 20
Value: 547.08 	
Date: Nov 15
Value: 534.48 	
Date: Nov 10
Value: 525.14 	
Date: Nov 05
Value: 515.65 	
Date: Oct 31
Value: 1240.52 	
Date: Oct 25
Value: 1231.44 	
Date: Oct 20
Value: 1221.31 	
Date: Oct 15
Value: 1213.71 	
Date: Oct 10
Value: 1202.08 	
Date: Oct 05
Value: 1192.03 	
Date: Sep 30
Value: 1183.8 	
Date: Sep 25
Value: 1176.24 	
Date: Sep 20
Value: 1170.1 	
Date: Sep 15
Value: 1164.45 	
Date: Sep 10
Value: 1158.47 	
Date: Sep 05
Value: 1153.23 	
Date: Aug 31
Value: 1146.9 	
Date: Aug 25
Value: 1136.74 	
Date: Aug 20
Value: 1129.18 	
Date: Aug 15
Value: 1122.25 	
Date: Aug 10
Value: 1113.89 	
Date: Aug 05
Value: 1102.03 	
Date: Jul 31
Value: 1093.87 	
Date: Jul 25
Value: 1082.75 	
Date: Jul 20
Value: 1076.19 	
Date: Jul 15
Value: 1070.76 	
Date: Jul 10
Value: 1063 	
Date: Jul 05
Value: 1054.48 	
Date: Jun 30
Value: 1045.58 	
Date: Jun 25
Value: 1035.32 	
Date: Jun 20
Value: 1022.99 	
Date: Jun 15
Value: 1009.02 	
Date: Jun 10
Value: 994.71 	
Date: Jun 05
Value: 981.47 	
Date: May 31
Value: 967.2 	
Date: May 25
Value: 954.38 	
Date: May 20
Value: 942.6 	
Date: May 15
Value: 933.07 	
Date: May 10
Value: 921.13 	
Date: May 05
Value: 909.42 	
Date: Apr 30
Value: 898.67 	
Date: Apr 25
Value: 889.49 	
Date: Apr 20
Value: 877.52 	
Date: Apr 15
Value: 863.84 	
Date: Apr 10
Value: 851.29 	
Date: Apr 05
Value: 840.66 	
Date: Mar 31
Value: 829.53 	
Date: Mar 25
Value: 815.11 	
Date: Mar 20
Value: 805.35 	
Date: Mar 15
Value: 795.66 	
Date: Mar 10
Value: 786.83 	
Date: Mar 05
Value: 776.28 	
Date: Feb 28
Value: 765.58 	
Date: Feb 25
Value: 760.48 	
Date: Feb 20
Value: 750.42 	
Date: Feb 15
Value: 742.67 	
Date: Feb 10
Value: 731.1 	
Date: Feb 05
Value: 721.17 	
Date: Jan 31
Value: 1474.7 	
Date: Jan 25
Value: 1470.69 	
Date: Jan 20
Value: 1469.45 	
Date: Jan 15
Value: 1466.66 	
Date: Jan 10
Value: 1452.21 	
Date: Jan 05
Value: 1449.72 	
Date: Dec 31
Value: 1444.9 	
Date: Dec 25
Value: 1436.82 	
Date: Dec 20
Value: 1395.86 	
Date: Dec 15
Value: 1388.63 	
Date: Dec 10
Value: 1371.56 	
Date: Dec 05
Value: 1332.54 	
Date: Nov 30
Value: 1320.75 	
Date: Nov 25
Value: 1299.06 	
Date: Nov 20
Value: 1275.67 	
Date: Nov 15
Value: 1268.72 	
Date: Nov 10
Value: 1265.95 	
Date: Nov 05
Value: 1264.75 	
Date: Oct 31
Value: 1263.64 	
Date: Oct 25
Value: 1261.54 	
Date: Oct 20
Value: 1259.9 	
Date: Oct 15
Value: 1258.26 	
Date: Oct 10
Value: 1253.56 	
Date: Oct 05
Value: 1249.77 	
Date: Sep 30
Value: 1234.98 	
Date: Sep 25
Value: 1228.64 	
Date: Sep 20
Value: 1224.88 	
Date: Sep 15
Value: 1211.7 	
Date: Sep 10
Value: 1200.95 	
Date: Sep 05
Value: 1188.55 	
Date: Aug 31
Value: 1185.4 	
Date: Aug 25
Value: 1182.32 	
Date: Aug 20
Value: 1178.09 	
Date: Aug 15
Value: 1148.19 	
Date: Aug 10
Value: 1145.77 	
Date: Aug 05
Value: 1144.2 	
Date: Jul 31
Value: 1142.05 	
Date: Jul 25
Value: 1139.57 	
Date: Jul 20
Value: 1136.7 	
Date: Jul 15
Value: 1132.51 	
Date: Jul 10
Value: 1130.15 	
Date: Jul 05
Value: 1127.77 	
Date: Jun 30
Value: 1123.31 	
Date: Jun 25
Value: 1092.01 	
Date: Jun 20
Value: 1063.88 	
Date: Jun 15
Value: 1061.18 	
Date: Jun 10
Value: 1050.22 	
Date: Jun 05
Value: 1047.47 	
Date: May 31
Value: 1044.35 	
Date: May 25
Value: 1037.88 	
Date: May 20
Value: 1019.64 	
Date: May 15
Value: 995.29 	
Date: May 10
Value: 987.14 	
Date: May 05
Value: 969.42 	
Date: Apr 30
Value: 948.2 	
Date: Apr 25
Value: 943.61 	
Date: Apr 20
Value: 1579.64 	
Date: Apr 15
Value: 1574.22 	
Date: Apr 10
Value: 1569.17 	
Date: Apr 05
Value: 1563.35 	
Date: Mar 31
Value: 1548.38 	
Date: Mar 25
Value: 1518.42 	
Date: Mar 20
Value: 1505.92 	
Date: Mar 15
Value: 1501.96 	
Date: Mar 10
Value: 1494.96 	
Date: Mar 05
Value: 1493.12 	
Date: Feb 28
Value: 1487.32 	
Date: Feb 25
Value: 1486.62 	
Date: Feb 20
Value: 1484.33 	
Date: Feb 15
Value: 1480.67 	
Date: Feb 10
Value: 1478.44 	
Date: Feb 05
Value: 1476.73 	
Date: Jan 31
Value: 1481.3 	
Date: Jan 25
Value: 1480.07 	
Date: Jan 20
Value: 1478.17 	
Date: Jan 15
Value: 1456.03 	
Date: Jan 10
Value: 1452.91 	
Date: Jan 05
Value: 1438.7 	
Date: Dec 31
Value: 1428.61 	
Date: Dec 25
Value: 1424.78 	
Date: Dec 20
Value: 1409.3 	
Date: Dec 15
Value: 1404.47 	
Date: Dec 10
Value: 1374.34 	
Date: Dec 05
Value: 1366.36 	
Date: Nov 30
Value: 1354.57 	
Date: Nov 25
Value: 1331.79 	
Date: Nov 20
Value: 1313.3 	
Date: Nov 15
Value: 1294.26 	
Date: Nov 10
Value: 1288.18 	
Date: Nov 05
Value: 1271.95 	
Date: Oct 31
Value: 1969.69 	
Date: Oct 25
Value: 1967.59 	
Date: Oct 20
Value: 1965.95 	
Date: Oct 15
Value: 1964.31 	
Date: Oct 10
Value: 1959.61 	
Date: Oct 05
Value: 1955.82 	
Date: Sep 30
Value: 1941.03 	
Date: Sep 25
Value: 1934.69 	
Date: Sep 20
Value: 1930.93 	
Date: Sep 15
Value: 1917.75 	
Date: Sep 10
Value: 1907 	
Date: Sep 05
Value: 1894.61 	
Date: Aug 31
Value: 1891.46 	
Date: Aug 25
Value: 1888.37 	
Date: Aug 20
Value: 1884.14 	
Date: Aug 15
Value: 1854.24 	
Date: Aug 10
Value: 1851.83 	
Date: Aug 05
Value: 1850.25 	
Date: Jul 31
Value: 1848.1 	
Date: Jul 25
Value: 1845.62 	
Date: Jul 20
Value: 1842.75 	
Date: Jul 15
Value: 1838.56 	
Date: Jul 10
Value: 1836.2 	
Date: Jul 05
Value: 1833.82 	
Date: Jun 30
Value: 1829.36 	
Date: Jun 25
Value: 1798.06 	
Date: Jun 20
Value: 1769.93 	
Date: Jun 15
Value: 1767.23 	
Date: Jun 10
Value: 1756.27 	
Date: Jun 05
Value: 1753.52 	
Date: May 31
Value: 1750.4 	
Date: May 25
Value: 1743.93 	
Date: May 20
Value: 1725.69 	
Date: May 15
Value: 1701.34 	
Date: May 10
Value: 1693.19 	
Date: May 05
Value: 1675.47 	
Date: Apr 30
Value: 1654.25 	
Date: Apr 25
Value: 1649.66 	
Date: Apr 20
Value: 1615.14 	
Date: Apr 15
Value: 1601.22 	
Date: Apr 10
Value: 1598.54 	
Date: Apr 05
Value: 1596.19 	
Date: Mar 31
Value: 1593.79 	
Date: Mar 25
Value: 1583.71 	
Date: Mar 20
Value: 1576.72 	
Date: Mar 15
Value: 1572.37 	
Date: Mar 10
Value: 1548.83 	
Date: Mar 05
Value: 1537.68 	
Date: Feb 28
Value: 1525.23 	
Date: Feb 25
Value: 1519.18 	
Date: Feb 20
Value: 1511.92 	
Date: Feb 15
Value: 1510.37 	
Date: Feb 10
Value: 1489.34 	
Date: Feb 05
Value: 1483.05 	
Date: Jan 31
Value: 711.85 	
Date: Jan 25
Value: 697.01 	
Date: Jan 20
Value: 685.49 	
Date: Jan 15
Value: 677.14 	
Date: Jan 10
Value: 669.87 	
Date: Jan 05
Value: 658 	
Date: Dec 31
Value: 648.29 	
Date: Dec 25
Value: 633.5 	
Date: Dec 20
Value: 620.98 	
Date: Dec 15
Value: 607.85 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 583.47 	
Date: Nov 30
Value: 569.28 	
Date: Nov 25
Value: 559.18 	
Date: Nov 20
Value: 547.08 	
Date: Nov 15
Value: 534.48 	
Date: Nov 10
Value: 525.14 	
Date: Nov 05
Value: 515.65 	
Date: Oct 31
Value: 1240.52 	
Date: Oct 25
Value: 1231.44 	
Date: Oct 20
Value: 1221.31 	
Date: Oct 15
Value: 1213.71 	
Date: Oct 10
Value: 1202.08 	
Date: Oct 05
Value: 1192.03 	
Date: Sep 30
Value: 1183.8 	
Date: Sep 25
Value: 1176.24 	
Date: Sep 20
Value: 1170.1 	
Date: Sep 15
Value: 1164.45 	
Date: Sep 10
Value: 1158.47 	
Date: Sep 05
Value: 1153.23 	
Date: Aug 31
Value: 1146.9 	
Date: Aug 25
Value: 1136.74 	
Date: Aug 20
Value: 1129.18 	
Date: Aug 15
Value: 1122.25 	
Date: Aug 10
Value: 1113.89 	
Date: Aug 05
Value: 1102.03 	
Date: Jul 31
Value: 1093.87 	
Date: Jul 25
Value: 1082.75 	
Date: Jul 20
Value: 1076.19 	
Date: Jul 15
Value: 1070.76 	
Date: Jul 10
Value: 1063 	
Date: Jul 05
Value: 1054.48 	
Date: Jun 30
Value: 1045.58 	
Date: Jun 25
Value: 1035.32 	
Date: Jun 20
Value: 1022.99 	
Date: Jun 15
Value: 1009.02 	
Date: Jun 10
Value: 994.71 	
Date: Jun 05
Value: 981.47 	
Date: May 31
Value: 967.2 	
Date: May 25
Value: 954.38 	
Date: May 20
Value: 942.6 	
Date: May 15
Value: 933.07 	
Date: May 10
Value: 921.13 	
Date: May 05
Value: 909.42 	
Date: Apr 30
Value: 898.67 	
Date: Apr 25
Value: 889.49 	
Date: Apr 20
Value: 877.52 	
Date: Apr 15
Value: 863.84 	
Date: Apr 10
Value: 851.29 	
Date: Apr 05
Value: 840.66 	
Date: Mar 31
Value: 829.53 	
Date: Mar 25
Value: 815.11 	
Date: Mar 20
Value: 805.35 	
Date: Mar 15
Value: 795.66 	
Date: Mar 10
Value: 786.83 	
Date: Mar 05
Value: 776.28 	
Date: Feb 28
Value: 765.58 	
Date: Feb 25
Value: 760.48 	
Date: Feb 20
Value: 750.42 	
Date: Feb 15
Value: 742.67 	
Date: Feb 10
Value: 731.1 	
Date: Feb 05
Value: 721.17

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 1457.98 	
Date: Jan 25
Value: 1447.98 	
Date: Jan 20
Value: 1446.26 	
Date: Jan 15
Value: 1443.57 	
Date: Jan 10
Value: 1422.27 	
Date: Jan 05
Value: 1417.99 	
Date: Dec 31
Value: 1410.77 	
Date: Dec 25
Value: 1406.18 	
Date: Dec 20
Value: 1374.4 	
Date: Dec 15
Value: 1367.9 	
Date: Dec 10
Value: 1366.14 	
Date: Dec 05
Value: 1346.66 	
Date: Nov 30
Value: 1326.47 	
Date: Nov 25
Value: 1302 	
Date: Nov 20
Value: 1290.05 	
Date: Nov 15
Value: 1278.58 	
Date: Nov 10
Value: 1273.97 	
Date: Nov 05
Value: 1272.8 	
Date: Oct 31
Value: 1271.72 	
Date: Oct 25
Value: 1269.48 	
Date: Oct 20
Value: 1267.85 	
Date: Oct 15
Value: 1266.17 	
Date: Oct 10
Value: 1264.26 	
Date: Oct 05
Value: 1256.98 	
Date: Sep 30
Value: 1226.48 	
Date: Sep 25
Value: 1221.02 	
Date: Sep 20
Value: 1218.55 	
Date: Sep 15
Value: 1208.24 	
Date: Sep 10
Value: 1201.29 	
Date: Sep 05
Value: 1189.89 	
Date: Aug 31
Value: 1187.14 	
Date: Aug 25
Value: 1181.6 	
Date: Aug 20
Value: 1172.15 	
Date: Aug 15
Value: 1152.91 	
Date: Aug 10
Value: 1150.19 	
Date: Aug 05
Value: 1147.49 	
Date: Jul 31
Value: 1144.69 	
Date: Jul 25
Value: 1142.48 	
Date: Jul 20
Value: 1138.3 	
Date: Jul 15
Value: 1127.85 	
Date: Jul 10
Value: 1124.75 	
Date: Jul 05
Value: 1122.73 	
Date: Jun 30
Value: 1111.58 	
Date: Jun 25
Value: 1105.93 	
Date: Jun 20
Value: 1085.42 	
Date: Jun 15
Value: 1083.09 	
Date: Jun 10
Value: 1077.01 	
Date: Jun 05
Value: 1074.61 	
Date: May 31
Value: 1070.89 	
Date: May 25
Value: 1062.13 	
Date: May 20
Value: 1054.4 	
Date: May 15
Value: 1028.29 	
Date: May 10
Value: 1020.56 	
Date: May 05
Value: 1013.42 	
Date: Apr 30
Value: 997.04 	
Date: Apr 25
Value: 991.37 	
Date: Apr 20
Value: 1565.54 	
Date: Apr 15
Value: 1561.01 	
Date: Apr 10
Value: 1555.33 	
Date: Apr 05
Value: 1545.24 	
Date: Mar 31
Value: 1539.02 	
Date: Mar 25
Value: 1512.77 	
Date: Mar 20
Value: 1484.48 	
Date: Mar 15
Value: 1478.58 	
Date: Mar 10
Value: 1468.68 	
Date: Mar 05
Value: 1466.82 	
Date: Feb 28
Value: 1463.97 	
Date: Feb 25
Value: 1462.97 	
Date: Feb 20
Value: 1462.07 	
Date: Feb 15
Value: 1460.8 	
Date: Feb 10
Value: 1459.93 	
Date: Feb 05
Value: 1459.05 	
Date: Jan 31
Value: 1388.78 	
Date: Jan 25
Value: 1387.58 	
Date: Jan 20
Value: 1383.22 	
Date: Jan 15
Value: 1365.68 	
Date: Jan 10
Value: 1362.78 	
Date: Jan 05
Value: 1336.43 	
Date: Dec 31
Value: 1325.9 	
Date: Dec 25
Value: 1324.02 	
Date: Dec 20
Value: 1312.34 	
Date: Dec 15
Value: 1310.03 	
Date: Dec 10
Value: 1275.55 	
Date: Dec 05
Value: 1271.49 	
Date: Nov 30
Value: 1257.87 	
Date: Nov 25
Value: 1214.91 	
Date: Nov 20
Value: 1188.88 	
Date: Nov 15
Value: 1182.72 	
Date: Nov 10
Value: 1176.67 	
Date: Nov 05
Value: 1155.12 	
Date: Oct 31
Value: 1880.21 	
Date: Oct 25
Value: 1877.97 	
Date: Oct 20
Value: 1876.34 	
Date: Oct 15
Value: 1874.66 	
Date: Oct 10
Value: 1872.75 	
Date: Oct 05
Value: 1865.47 	
Date: Sep 30
Value: 1834.97 	
Date: Sep 25
Value: 1829.51 	
Date: Sep 20
Value: 1827.04 	
Date: Sep 15
Value: 1816.73 	
Date: Sep 10
Value: 1809.78 	
Date: Sep 05
Value: 1798.38 	
Date: Aug 31
Value: 1795.63 	
Date: Aug 25
Value: 1790.09 	
Date: Aug 20
Value: 1780.64 	
Date: Aug 15
Value: 1761.4 	
Date: Aug 10
Value: 1758.68 	
Date: Aug 05
Value: 1755.97 	
Date: Jul 31
Value: 1753.18 	
Date: Jul 25
Value: 1750.97 	
Date: Jul 20
Value: 1746.79 	
Date: Jul 15
Value: 1736.34 	
Date: Jul 10
Value: 1733.24 	
Date: Jul 05
Value: 1731.22 	
Date: Jun 30
Value: 1720.07 	
Date: Jun 25
Value: 1714.42 	
Date: Jun 20
Value: 1693.91 	
Date: Jun 15
Value: 1691.58 	
Date: Jun 10
Value: 1685.5 	
Date: Jun 05
Value: 1683.1 	
Date: May 31
Value: 1679.38 	
Date: May 25
Value: 1670.62 	
Date: May 20
Value: 1662.89 	
Date: May 15
Value: 1636.78 	
Date: May 10
Value: 1629.05 	
Date: May 05
Value: 1621.91 	
Date: Apr 30
Value: 1605.53 	
Date: Apr 25
Value: 1599.86 	
Date: Apr 20
Value: 1560.05 	
Date: Apr 15
Value: 1532.11 	
Date: Apr 10
Value: 1529.38 	
Date: Apr 05
Value: 1526.7 	
Date: Mar 31
Value: 1521.6 	
Date: Mar 25
Value: 1505.18 	
Date: Mar 20
Value: 1501.48 	
Date: Mar 15
Value: 1493.73 	
Date: Mar 10
Value: 1480.26 	
Date: Mar 05
Value: 1471.84 	
Date: Feb 28
Value: 1422.87 	
Date: Feb 25
Value: 1418.02 	
Date: Feb 20
Value: 1412.23 	
Date: Feb 15
Value: 1411.35 	
Date: Feb 10
Value: 1396.2 	
Date: Feb 05
Value: 1390.32 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 667.2 	
Date: Jan 20
Value: 653.42 	
Date: Jan 15
Value: 643.75 	
Date: Jan 10
Value: 633.85 	
Date: Jan 05
Value: 621.62 	
Date: Dec 31
Value: 610.49 	
Date: Dec 25
Value: 599.7 	
Date: Dec 20
Value: 588.47 	
Date: Dec 15
Value: 577.96 	
Date: Dec 10
Value: 567.97 	
Date: Dec 05
Value: 557.7 	
Date: Nov 30
Value: 543.56 	
Date: Nov 25
Value: 531.65 	
Date: Nov 20
Value: 519.44 	
Date: Nov 15
Value: 504.79 	
Date: Nov 10
Value: 492.34 	
Date: Nov 05
Value: 481.16 	
Date: Oct 31
Value: 1175.52 	
Date: Oct 25
Value: 1163.07 	
Date: Oct 20
Value: 1150.65 	
Date: Oct 15
Value: 1140.54 	
Date: Oct 10
Value: 1125.88 	
Date: Oct 05
Value: 1114.03 	
Date: Sep 30
Value: 1105.43 	
Date: Sep 25
Value: 1099.06 	
Date: Sep 20
Value: 1094.28 	
Date: Sep 15
Value: 1089.79 	
Date: Sep 10
Value: 1085.91 	
Date: Sep 05
Value: 1080.78 	
Date: Aug 31
Value: 1076.28 	
Date: Aug 25
Value: 1066.76 	
Date: Aug 20
Value: 1059.08 	
Date: Aug 15
Value: 1052.28 	
Date: Aug 10
Value: 1045.95 	
Date: Aug 05
Value: 1035.11 	
Date: Jul 31
Value: 1027.01 	
Date: Jul 25
Value: 1019.61 	
Date: Jul 20
Value: 1015.59 	
Date: Jul 15
Value: 1011.57 	
Date: Jul 10
Value: 1006.09 	
Date: Jul 05
Value: 1000.73 	
Date: Jun 30
Value: 993.61 	
Date: Jun 25
Value: 988.07 	
Date: Jun 20
Value: 981.13 	
Date: Jun 15
Value: 971.1 	
Date: Jun 10
Value: 963.41 	
Date: Jun 05
Value: 954.9 	
Date: May 31
Value: 945.87 	
Date: May 25
Value: 933.27 	
Date: May 20
Value: 920.81 	
Date: May 15
Value: 910.21 	
Date: May 10
Value: 897.85 	
Date: May 05
Value: 885.82 	
Date: Apr 30
Value: 873.49 	
Date: Apr 25
Value: 863.49 	
Date: Apr 20
Value: 852.07 	
Date: Apr 15
Value: 837.88 	
Date: Apr 10
Value: 824.82 	
Date: Apr 05
Value: 813.09 	
Date: Mar 31
Value: 800.5 	
Date: Mar 25
Value: 786.97 	
Date: Mar 20
Value: 776.82 	
Date: Mar 15
Value: 766.33 	
Date: Mar 10
Value: 758.61 	
Date: Mar 05
Value: 747.39 	
Date: Feb 28
Value: 735.38 	
Date: Feb 25
Value: 730.77 	
Date: Feb 20
Value: 720.25 	
Date: Feb 15
Value: 712.94 	
Date: Feb 10
Value: 702.23 	
Date: Feb 05
Value: 692.59 	
Date: Jan 31
Value: 1457.98 	
Date: Jan 25
Value: 1447.98 	
Date: Jan 20
Value: 1446.26 	
Date: Jan 15
Value: 1443.57 	
Date: Jan 10
Value: 1422.27 	
Date: Jan 05
Value: 1417.99 	
Date: Dec 31
Value: 1410.77 	
Date: Dec 25
Value: 1406.18 	
Date: Dec 20
Value: 1374.4 	
Date: Dec 15
Value: 1367.9 	
Date: Dec 10
Value: 1366.14 	
Date: Dec 05
Value: 1346.66 	
Date: Nov 30
Value: 1326.47 	
Date: Nov 25
Value: 1302 	
Date: Nov 20
Value: 1290.05 	
Date: Nov 15
Value: 1278.58 	
Date: Nov 10
Value: 1273.97 	
Date: Nov 05
Value: 1272.8 	
Date: Oct 31
Value: 1271.72 	
Date: Oct 25
Value: 1269.48 	
Date: Oct 20
Value: 1267.85 	
Date: Oct 15
Value: 1266.17 	
Date: Oct 10
Value: 1264.26 	
Date: Oct 05
Value: 1256.98 	
Date: Sep 30
Value: 1226.48 	
Date: Sep 25
Value: 1221.02 	
Date: Sep 20
Value: 1218.55 	
Date: Sep 15
Value: 1208.24 	
Date: Sep 10
Value: 1201.29 	
Date: Sep 05
Value: 1189.89 	
Date: Aug 31
Value: 1187.14 	
Date: Aug 25
Value: 1181.6 	
Date: Aug 20
Value: 1172.15 	
Date: Aug 15
Value: 1152.91 	
Date: Aug 10
Value: 1150.19 	
Date: Aug 05
Value: 1147.49 	
Date: Jul 31
Value: 1144.69 	
Date: Jul 25
Value: 1142.48 	
Date: Jul 20
Value: 1138.3 	
Date: Jul 15
Value: 1127.85 	
Date: Jul 10
Value: 1124.75 	
Date: Jul 05
Value: 1122.73 	
Date: Jun 30
Value: 1111.58 	
Date: Jun 25
Value: 1105.93 	
Date: Jun 20
Value: 1085.42 	
Date: Jun 15
Value: 1083.09 	
Date: Jun 10
Value: 1077.01 	
Date: Jun 05
Value: 1074.61 	
Date: May 31
Value: 1070.89 	
Date: May 25
Value: 1062.13 	
Date: May 20
Value: 1054.4 	
Date: May 15
Value: 1028.29 	
Date: May 10
Value: 1020.56 	
Date: May 05
Value: 1013.42 	
Date: Apr 30
Value: 997.04 	
Date: Apr 25
Value: 991.37 	
Date: Apr 20
Value: 1565.54 	
Date: Apr 15
Value: 1561.01 	
Date: Apr 10
Value: 1555.33 	
Date: Apr 05
Value: 1545.24 	
Date: Mar 31
Value: 1539.02 	
Date: Mar 25
Value: 1512.77 	
Date: Mar 20
Value: 1484.48 	
Date: Mar 15
Value: 1478.58 	
Date: Mar 10
Value: 1468.68 	
Date: Mar 05
Value: 1466.82 	
Date: Feb 28
Value: 1463.97 	
Date: Feb 25
Value: 1462.97 	
Date: Feb 20
Value: 1462.07 	
Date: Feb 15
Value: 1460.8 	
Date: Feb 10
Value: 1459.93 	
Date: Feb 05
Value: 1459.05 	
Date: Jan 31
Value: 1388.78 	
Date: Jan 25
Value: 1387.58 	
Date: Jan 20
Value: 1383.22 	
Date: Jan 15
Value: 1365.68 	
Date: Jan 10
Value: 1362.78 	
Date: Jan 05
Value: 1336.43 	
Date: Dec 31
Value: 1325.9 	
Date: Dec 25
Value: 1324.02 	
Date: Dec 20
Value: 1312.34 	
Date: Dec 15
Value: 1310.03 	
Date: Dec 10
Value: 1275.55 	
Date: Dec 05
Value: 1271.49 	
Date: Nov 30
Value: 1257.87 	
Date: Nov 25
Value: 1214.91 	
Date: Nov 20
Value: 1188.88 	
Date: Nov 15
Value: 1182.72 	
Date: Nov 10
Value: 1176.67 	
Date: Nov 05
Value: 1155.12 	
Date: Oct 31
Value: 1880.21 	
Date: Oct 25
Value: 1877.97 	
Date: Oct 20
Value: 1876.34 	
Date: Oct 15
Value: 1874.66 	
Date: Oct 10
Value: 1872.75 	
Date: Oct 05
Value: 1865.47 	
Date: Sep 30
Value: 1834.97 	
Date: Sep 25
Value: 1829.51 	
Date: Sep 20
Value: 1827.04 	
Date: Sep 15
Value: 1816.73 	
Date: Sep 10
Value: 1809.78 	
Date: Sep 05
Value: 1798.38 	
Date: Aug 31
Value: 1795.63 	
Date: Aug 25
Value: 1790.09 	
Date: Aug 20
Value: 1780.64 	
Date: Aug 15
Value: 1761.4 	
Date: Aug 10
Value: 1758.68 	
Date: Aug 05
Value: 1755.97 	
Date: Jul 31
Value: 1753.18 	
Date: Jul 25
Value: 1750.97 	
Date: Jul 20
Value: 1746.79 	
Date: Jul 15
Value: 1736.34 	
Date: Jul 10
Value: 1733.24 	
Date: Jul 05
Value: 1731.22 	
Date: Jun 30
Value: 1720.07 	
Date: Jun 25
Value: 1714.42 	
Date: Jun 20
Value: 1693.91 	
Date: Jun 15
Value: 1691.58 	
Date: Jun 10
Value: 1685.5 	
Date: Jun 05
Value: 1683.1 	
Date: May 31
Value: 1679.38 	
Date: May 25
Value: 1670.62 	
Date: May 20
Value: 1662.89 	
Date: May 15
Value: 1636.78 	
Date: May 10
Value: 1629.05 	
Date: May 05
Value: 1621.91 	
Date: Apr 30
Value: 1605.53 	
Date: Apr 25
Value: 1599.86 	
Date: Apr 20
Value: 1560.05 	
Date: Apr 15
Value: 1532.11 	
Date: Apr 10
Value: 1529.38 	
Date: Apr 05
Value: 1526.7 	
Date: Mar 31
Value: 1521.6 	
Date: Mar 25
Value: 1505.18 	
Date: Mar 20
Value: 1501.48 	
Date: Mar 15
Value: 1493.73 	
Date: Mar 10
Value: 1480.26 	
Date: Mar 05
Value: 1471.84 	
Date: Feb 28
Value: 1422.87 	
Date: Feb 25
Value: 1418.02 	
Date: Feb 20
Value: 1412.23 	
Date: Feb 15
Value: 1411.35 	
Date: Feb 10
Value: 1396.2 	
Date: Feb 05
Value: 1390.32 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 667.2 	
Date: Jan 20
Value: 653.42 	
Date: Jan 15
Value: 643.75 	
Date: Jan 10
Value: 633.85 	
Date: Jan 05
Value: 621.62 	
Date: Dec 31
Value: 610.49 	
Date: Dec 25
Value: 599.7 	
Date: Dec 20
Value: 588.47 	
Date: Dec 15
Value: 577.96 	
Date: Dec 10
Value: 567.97 	
Date: Dec 05
Value: 557.7 	
Date: Nov 30
Value: 543.56 	
Date: Nov 25
Value: 531.65 	
Date: Nov 20
Value: 519.44 	
Date: Nov 15
Value: 504.79 	
Date: Nov 10
Value: 492.34 	
Date: Nov 05
Value: 481.16 	
Date: Oct 31
Value: 1175.52 	
Date: Oct 25
Value: 1163.07 	
Date: Oct 20
Value: 1150.65 	
Date: Oct 15
Value: 1140.54 	
Date: Oct 10
Value: 1125.88 	
Date: Oct 05
Value: 1114.03 	
Date: Sep 30
Value: 1105.43 	
Date: Sep 25
Value: 1099.06 	
Date: Sep 20
Value: 1094.28 	
Date: Sep 15
Value: 1089.79 	
Date: Sep 10
Value: 1085.91 	
Date: Sep 05
Value: 1080.78 	
Date: Aug 31
Value: 1076.28 	
Date: Aug 25
Value: 1066.76 	
Date: Aug 20
Value: 1059.08 	
Date: Aug 15
Value: 1052.28 	
Date: Aug 10
Value: 1045.95 	
Date: Aug 05
Value: 1035.11 	
Date: Jul 31
Value: 1027.01 	
Date: Jul 25
Value: 1019.61 	
Date: Jul 20
Value: 1015.59 	
Date: Jul 15
Value: 1011.57 	
Date: Jul 10
Value: 1006.09 	
Date: Jul 05
Value: 1000.73 	
Date: Jun 30
Value: 993.61 	
Date: Jun 25
Value: 988.07 	
Date: Jun 20
Value: 981.13 	
Date: Jun 15
Value: 971.1 	
Date: Jun 10
Value: 963.41 	
Date: Jun 05
Value: 954.9 	
Date: May 31
Value: 945.87 	
Date: May 25
Value: 933.27 	
Date: May 20
Value: 920.81 	
Date: May 15
Value: 910.21 	
Date: May 10
Value: 897.85 	
Date: May 05
Value: 885.82 	
Date: Apr 30
Value: 873.49 	
Date: Apr 25
Value: 863.49 	
Date: Apr 20
Value: 852.07 	
Date: Apr 15
Value: 837.88 	
Date: Apr 10
Value: 824.82 	
Date: Apr 05
Value: 813.09 	
Date: Mar 31
Value: 800.5 	
Date: Mar 25
Value: 786.97 	
Date: Mar 20
Value: 776.82 	
Date: Mar 15
Value: 766.33 	
Date: Mar 10
Value: 758.61 	
Date: Mar 05
Value: 747.39 	
Date: Feb 28
Value: 735.38 	
Date: Feb 25
Value: 730.77 	
Date: Feb 20
Value: 720.25 	
Date: Feb 15
Value: 712.94 	
Date: Feb 10
Value: 702.23 	
Date: Feb 05
Value: 692.59

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 1503.21 	
Date: Jan 25
Value: 1492.06 	
Date: Jan 20
Value: 1490.54 	
Date: Jan 15
Value: 1487.83 	
Date: Jan 10
Value: 1469.24 	
Date: Jan 05
Value: 1465.68 	
Date: Dec 31
Value: 1458.88 	
Date: Dec 25
Value: 1454.57 	
Date: Dec 20
Value: 1417.69 	
Date: Dec 15
Value: 1410.31 	
Date: Dec 10
Value: 1406.83 	
Date: Dec 05
Value: 1385.24 	
Date: Nov 30
Value: 1365.33 	
Date: Nov 25
Value: 1342.86 	
Date: Nov 20
Value: 1328.76 	
Date: Nov 15
Value: 1318.35 	
Date: Nov 10
Value: 1313.45 	
Date: Nov 05
Value: 1312.36 	
Date: Oct 31
Value: 1311.36 	
Date: Oct 25
Value: 1309.16 	
Date: Oct 20
Value: 1307.56 	
Date: Oct 15
Value: 1305.92 	
Date: Oct 10
Value: 1304.1 	
Date: Oct 05
Value: 1296.38 	
Date: Sep 30
Value: 1262.71 	
Date: Sep 25
Value: 1257.25 	
Date: Sep 20
Value: 1254.74 	
Date: Sep 15
Value: 1244.54 	
Date: Sep 10
Value: 1236.31 	
Date: Sep 05
Value: 1222.98 	
Date: Aug 31
Value: 1220.43 	
Date: Aug 25
Value: 1212.59 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1186.77 	
Date: Aug 10
Value: 1184.13 	
Date: Aug 05
Value: 1181.51 	
Date: Jul 31
Value: 1178.87 	
Date: Jul 25
Value: 1176.32 	
Date: Jul 20
Value: 1170.72 	
Date: Jul 15
Value: 1161.1 	
Date: Jul 10
Value: 1157.48 	
Date: Jul 05
Value: 1155.13 	
Date: Jun 30
Value: 1143.92 	
Date: Jun 25
Value: 1137.58 	
Date: Jun 20
Value: 1115.93 	
Date: Jun 15
Value: 1113.46 	
Date: Jun 10
Value: 1107.16 	
Date: Jun 05
Value: 1104.48 	
Date: May 31
Value: 1100.73 	
Date: May 25
Value: 1092.01 	
Date: May 20
Value: 1083.34 	
Date: May 15
Value: 1055.67 	
Date: May 10
Value: 1047.35 	
Date: May 05
Value: 1039.26 	
Date: Apr 30
Value: 1021.54 	
Date: Apr 25
Value: 1015.43 	
Date: Apr 20
Value: 1617.1 	
Date: Apr 15
Value: 1611.98 	
Date: Apr 10
Value: 1605.65 	
Date: Apr 05
Value: 1594.32 	
Date: Mar 31
Value: 1587.5 	
Date: Mar 25
Value: 1560.88 	
Date: Mar 20
Value: 1529.78 	
Date: Mar 15
Value: 1523.18 	
Date: Mar 10
Value: 1513.42 	
Date: Mar 05
Value: 1511.41 	
Date: Feb 28
Value: 1508.43 	
Date: Feb 25
Value: 1507.51 	
Date: Feb 20
Value: 1506.69 	
Date: Feb 15
Value: 1505.56 	
Date: Feb 10
Value: 1504.81 	
Date: Feb 05
Value: 1504.04 	
Date: Jan 31
Value: 1413.88 	
Date: Jan 25
Value: 1412.83 	
Date: Jan 20
Value: 1409.13 	
Date: Jan 15
Value: 1392.03 	
Date: Jan 10
Value: 1388.76 	
Date: Jan 05
Value: 1366.63 	
Date: Dec 31
Value: 1356.91 	
Date: Dec 25
Value: 1355.03 	
Date: Dec 20
Value: 1343.39 	
Date: Dec 15
Value: 1341.01 	
Date: Dec 10
Value: 1302.7 	
Date: Dec 05
Value: 1296.94 	
Date: Nov 30
Value: 1283.31 	
Date: Nov 25
Value: 1239.58 	
Date: Nov 20
Value: 1216.61 	
Date: Nov 15
Value: 1209.25 	
Date: Nov 10
Value: 1203.68 	
Date: Nov 05
Value: 1182.75 	
Date: Oct 31
Value: 1929.26 	
Date: Oct 25
Value: 1927.06 	
Date: Oct 20
Value: 1925.46 	
Date: Oct 15
Value: 1923.81 	
Date: Oct 10
Value: 1922 	
Date: Oct 05
Value: 1914.28 	
Date: Sep 30
Value: 1880.61 	
Date: Sep 25
Value: 1875.15 	
Date: Sep 20
Value: 1872.64 	
Date: Sep 15
Value: 1862.44 	
Date: Sep 10
Value: 1854.2 	
Date: Sep 05
Value: 1840.88 	
Date: Aug 31
Value: 1838.33 	
Date: Aug 25
Value: 1830.49 	
Date: Aug 20
Value: 1821.6 	
Date: Aug 15
Value: 1804.67 	
Date: Aug 10
Value: 1802.03 	
Date: Aug 05
Value: 1799.41 	
Date: Jul 31
Value: 1796.76 	
Date: Jul 25
Value: 1794.21 	
Date: Jul 20
Value: 1788.62 	
Date: Jul 15
Value: 1779 	
Date: Jul 10
Value: 1775.38 	
Date: Jul 05
Value: 1773.03 	
Date: Jun 30
Value: 1761.82 	
Date: Jun 25
Value: 1755.48 	
Date: Jun 20
Value: 1733.82 	
Date: Jun 15
Value: 1731.36 	
Date: Jun 10
Value: 1725.06 	
Date: Jun 05
Value: 1722.37 	
Date: May 31
Value: 1718.63 	
Date: May 25
Value: 1709.9 	
Date: May 20
Value: 1701.24 	
Date: May 15
Value: 1673.56 	
Date: May 10
Value: 1665.25 	
Date: May 05
Value: 1657.15 	
Date: Apr 30
Value: 1639.44 	
Date: Apr 25
Value: 1633.33 	
Date: Apr 20
Value: 1590.22 	
Date: Apr 15
Value: 1561.61 	
Date: Apr 10
Value: 1558.48 	
Date: Apr 05
Value: 1555.41 	
Date: Mar 31
Value: 1550.02 	
Date: Mar 25
Value: 1529.85 	
Date: Mar 20
Value: 1525.71 	
Date: Mar 15
Value: 1516.93 	
Date: Mar 10
Value: 1502.28 	
Date: Mar 05
Value: 1492.01 	
Date: Feb 28
Value: 1443.68 	
Date: Feb 25
Value: 1438.82 	
Date: Feb 20
Value: 1433.52 	
Date: Feb 15
Value: 1432.71 	
Date: Feb 10
Value: 1420.42 	
Date: Feb 05
Value: 1415.21 	
Date: Jan 31
Value: 707.18 	
Date: Jan 25
Value: 692.96 	
Date: Jan 20
Value: 680.61 	
Date: Jan 15
Value: 671.59 	
Date: Jan 10
Value: 663.02 	
Date: Jan 05
Value: 651.54 	
Date: Dec 31
Value: 640.18 	
Date: Dec 25
Value: 627.78 	
Date: Dec 20
Value: 615.41 	
Date: Dec 15
Value: 603.47 	
Date: Dec 10
Value: 592 	
Date: Dec 05
Value: 580.47 	
Date: Nov 30
Value: 564.87 	
Date: Nov 25
Value: 552.28 	
Date: Nov 20
Value: 539.57 	
Date: Nov 15
Value: 524.34 	
Date: Nov 10
Value: 511.74 	
Date: Nov 05
Value: 499.83 	
Date: Oct 31
Value: 1217.16 	
Date: Oct 25
Value: 1204.48 	
Date: Oct 20
Value: 1191.81 	
Date: Oct 15
Value: 1181.45 	
Date: Oct 10
Value: 1166.79 	
Date: Oct 05
Value: 1155 	
Date: Sep 30
Value: 1146.2 	
Date: Sep 25
Value: 1139.5 	
Date: Sep 20
Value: 1134.43 	
Date: Sep 15
Value: 1129.58 	
Date: Sep 10
Value: 1125.22 	
Date: Sep 05
Value: 1119.66 	
Date: Aug 31
Value: 1114.69 	
Date: Aug 25
Value: 1104.93 	
Date: Aug 20
Value: 1097.44 	
Date: Aug 15
Value: 1090.87 	
Date: Aug 10
Value: 1084.44 	
Date: Aug 05
Value: 1073.86 	
Date: Jul 31
Value: 1066.14 	
Date: Jul 25
Value: 1058.16 	
Date: Jul 20
Value: 1053.42 	
Date: Jul 15
Value: 1048.93 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1036.93 	
Date: Jun 30
Value: 1029.87 	
Date: Jun 25
Value: 1024.06 	
Date: Jun 20
Value: 1016.83 	
Date: Jun 15
Value: 1006.89 	
Date: Jun 10
Value: 999.23 	
Date: Jun 05
Value: 990.85 	
Date: May 31
Value: 981.32 	
Date: May 25
Value: 968.03 	
Date: May 20
Value: 954.63 	
Date: May 15
Value: 943.36 	
Date: May 10
Value: 929.96 	
Date: May 05
Value: 917.1 	
Date: Apr 30
Value: 903.61 	
Date: Apr 25
Value: 892.86 	
Date: Apr 20
Value: 880.78 	
Date: Apr 15
Value: 865.75 	
Date: Apr 10
Value: 851.61 	
Date: Apr 05
Value: 838.91 	
Date: Mar 31
Value: 825.9 	
Date: Mar 25
Value: 811.36 	
Date: Mar 20
Value: 800.3 	
Date: Mar 15
Value: 789.32 	
Date: Mar 10
Value: 780.95 	
Date: Mar 05
Value: 768.65 	
Date: Feb 28
Value: 756.01 	
Date: Feb 25
Value: 751.47 	
Date: Feb 20
Value: 741.96 	
Date: Feb 15
Value: 735.18 	
Date: Feb 10
Value: 725.25 	
Date: Feb 05
Value: 716.49 	
Date: Jan 31
Value: 1503.21 	
Date: Jan 25
Value: 1492.06 	
Date: Jan 20
Value: 1490.54 	
Date: Jan 15
Value: 1487.83 	
Date: Jan 10
Value: 1469.24 	
Date: Jan 05
Value: 1465.68 	
Date: Dec 31
Value: 1458.88 	
Date: Dec 25
Value: 1454.57 	
Date: Dec 20
Value: 1417.69 	
Date: Dec 15
Value: 1410.31 	
Date: Dec 10
Value: 1406.83 	
Date: Dec 05
Value: 1385.24 	
Date: Nov 30
Value: 1365.33 	
Date: Nov 25
Value: 1342.86 	
Date: Nov 20
Value: 1328.76 	
Date: Nov 15
Value: 1318.35 	
Date: Nov 10
Value: 1313.45 	
Date: Nov 05
Value: 1312.36 	
Date: Oct 31
Value: 1311.36 	
Date: Oct 25
Value: 1309.16 	
Date: Oct 20
Value: 1307.56 	
Date: Oct 15
Value: 1305.92 	
Date: Oct 10
Value: 1304.1 	
Date: Oct 05
Value: 1296.38 	
Date: Sep 30
Value: 1262.71 	
Date: Sep 25
Value: 1257.25 	
Date: Sep 20
Value: 1254.74 	
Date: Sep 15
Value: 1244.54 	
Date: Sep 10
Value: 1236.31 	
Date: Sep 05
Value: 1222.98 	
Date: Aug 31
Value: 1220.43 	
Date: Aug 25
Value: 1212.59 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1186.77 	
Date: Aug 10
Value: 1184.13 	
Date: Aug 05
Value: 1181.51 	
Date: Jul 31
Value: 1178.87 	
Date: Jul 25
Value: 1176.32 	
Date: Jul 20
Value: 1170.72 	
Date: Jul 15
Value: 1161.1 	
Date: Jul 10
Value: 1157.48 	
Date: Jul 05
Value: 1155.13 	
Date: Jun 30
Value: 1143.92 	
Date: Jun 25
Value: 1137.58 	
Date: Jun 20
Value: 1115.93 	
Date: Jun 15
Value: 1113.46 	
Date: Jun 10
Value: 1107.16 	
Date: Jun 05
Value: 1104.48 	
Date: May 31
Value: 1100.73 	
Date: May 25
Value: 1092.01 	
Date: May 20
Value: 1083.34 	
Date: May 15
Value: 1055.67 	
Date: May 10
Value: 1047.35 	
Date: May 05
Value: 1039.26 	
Date: Apr 30
Value: 1021.54 	
Date: Apr 25
Value: 1015.43 	
Date: Apr 20
Value: 1617.1 	
Date: Apr 15
Value: 1611.98 	
Date: Apr 10
Value: 1605.65 	
Date: Apr 05
Value: 1594.32 	
Date: Mar 31
Value: 1587.5 	
Date: Mar 25
Value: 1560.88 	
Date: Mar 20
Value: 1529.78 	
Date: Mar 15
Value: 1523.18 	
Date: Mar 10
Value: 1513.42 	
Date: Mar 05
Value: 1511.41 	
Date: Feb 28
Value: 1508.43 	
Date: Feb 25
Value: 1507.51 	
Date: Feb 20
Value: 1506.69 	
Date: Feb 15
Value: 1505.56 	
Date: Feb 10
Value: 1504.81 	
Date: Feb 05
Value: 1504.04 	
Date: Jan 31
Value: 1413.88 	
Date: Jan 25
Value: 1412.83 	
Date: Jan 20
Value: 1409.13 	
Date: Jan 15
Value: 1392.03 	
Date: Jan 10
Value: 1388.76 	
Date: Jan 05
Value: 1366.63 	
Date: Dec 31
Value: 1356.91 	
Date: Dec 25
Value: 1355.03 	
Date: Dec 20
Value: 1343.39 	
Date: Dec 15
Value: 1341.01 	
Date: Dec 10
Value: 1302.7 	
Date: Dec 05
Value: 1296.94 	
Date: Nov 30
Value: 1283.31 	
Date: Nov 25
Value: 1239.58 	
Date: Nov 20
Value: 1216.61 	
Date: Nov 15
Value: 1209.25 	
Date: Nov 10
Value: 1203.68 	
Date: Nov 05
Value: 1182.75 	
Date: Oct 31
Value: 1929.26 	
Date: Oct 25
Value: 1927.06 	
Date: Oct 20
Value: 1925.46 	
Date: Oct 15
Value: 1923.81 	
Date: Oct 10
Value: 1922 	
Date: Oct 05
Value: 1914.28 	
Date: Sep 30
Value: 1880.61 	
Date: Sep 25
Value: 1875.15 	
Date: Sep 20
Value: 1872.64 	
Date: Sep 15
Value: 1862.44 	
Date: Sep 10
Value: 1854.2 	
Date: Sep 05
Value: 1840.88 	
Date: Aug 31
Value: 1838.33 	
Date: Aug 25
Value: 1830.49 	
Date: Aug 20
Value: 1821.6 	
Date: Aug 15
Value: 1804.67 	
Date: Aug 10
Value: 1802.03 	
Date: Aug 05
Value: 1799.41 	
Date: Jul 31
Value: 1796.76 	
Date: Jul 25
Value: 1794.21 	
Date: Jul 20
Value: 1788.62 	
Date: Jul 15
Value: 1779 	
Date: Jul 10
Value: 1775.38 	
Date: Jul 05
Value: 1773.03 	
Date: Jun 30
Value: 1761.82 	
Date: Jun 25
Value: 1755.48 	
Date: Jun 20
Value: 1733.82 	
Date: Jun 15
Value: 1731.36 	
Date: Jun 10
Value: 1725.06 	
Date: Jun 05
Value: 1722.37 	
Date: May 31
Value: 1718.63 	
Date: May 25
Value: 1709.9 	
Date: May 20
Value: 1701.24 	
Date: May 15
Value: 1673.56 	
Date: May 10
Value: 1665.25 	
Date: May 05
Value: 1657.15 	
Date: Apr 30
Value: 1639.44 	
Date: Apr 25
Value: 1633.33 	
Date: Apr 20
Value: 1590.22 	
Date: Apr 15
Value: 1561.61 	
Date: Apr 10
Value: 1558.48 	
Date: Apr 05
Value: 1555.41 	
Date: Mar 31
Value: 1550.02 	
Date: Mar 25
Value: 1529.85 	
Date: Mar 20
Value: 1525.71 	
Date: Mar 15
Value: 1516.93 	
Date: Mar 10
Value: 1502.28 	
Date: Mar 05
Value: 1492.01 	
Date: Feb 28
Value: 1443.68 	
Date: Feb 25
Value: 1438.82 	
Date: Feb 20
Value: 1433.52 	
Date: Feb 15
Value: 1432.71 	
Date: Feb 10
Value: 1420.42 	
Date: Feb 05
Value: 1415.21 	
Date: Jan 31
Value: 707.18 	
Date: Jan 25
Value: 692.96 	
Date: Jan 20
Value: 680.61 	
Date: Jan 15
Value: 671.59 	
Date: Jan 10
Value: 663.02 	
Date: Jan 05
Value: 651.54 	
Date: Dec 31
Value: 640.18 	
Date: Dec 25
Value: 627.78 	
Date: Dec 20
Value: 615.41 	
Date: Dec 15
Value: 603.47 	
Date: Dec 10
Value: 592 	
Date: Dec 05
Value: 580.47 	
Date: Nov 30
Value: 564.87 	
Date: Nov 25
Value: 552.28 	
Date: Nov 20
Value: 539.57 	
Date: Nov 15
Value: 524.34 	
Date: Nov 10
Value: 511.74 	
Date: Nov 05
Value: 499.83 	
Date: Oct 31
Value: 1217.16 	
Date: Oct 25
Value: 1204.48 	
Date: Oct 20
Value: 1191.81 	
Date: Oct 15
Value: 1181.45 	
Date: Oct 10
Value: 1166.79 	
Date: Oct 05
Value: 1155 	
Date: Sep 30
Value: 1146.2 	
Date: Sep 25
Value: 1139.5 	
Date: Sep 20
Value: 1134.43 	
Date: Sep 15
Value: 1129.58 	
Date: Sep 10
Value: 1125.22 	
Date: Sep 05
Value: 1119.66 	
Date: Aug 31
Value: 1114.69 	
Date: Aug 25
Value: 1104.93 	
Date: Aug 20
Value: 1097.44 	
Date: Aug 15
Value: 1090.87 	
Date: Aug 10
Value: 1084.44 	
Date: Aug 05
Value: 1073.86 	
Date: Jul 31
Value: 1066.14 	
Date: Jul 25
Value: 1058.16 	
Date: Jul 20
Value: 1053.42 	
Date: Jul 15
Value: 1048.93 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1036.93 	
Date: Jun 30
Value: 1029.87 	
Date: Jun 25
Value: 1024.06 	
Date: Jun 20
Value: 1016.83 	
Date: Jun 15
Value: 1006.89 	
Date: Jun 10
Value: 999.23 	
Date: Jun 05
Value: 990.85 	
Date: May 31
Value: 981.32 	
Date: May 25
Value: 968.03 	
Date: May 20
Value: 954.63 	
Date: May 15
Value: 943.36 	
Date: May 10
Value: 929.96 	
Date: May 05
Value: 917.1 	
Date: Apr 30
Value: 903.61 	
Date: Apr 25
Value: 892.86 	
Date: Apr 20
Value: 880.78 	
Date: Apr 15
Value: 865.75 	
Date: Apr 10
Value: 851.61 	
Date: Apr 05
Value: 838.91 	
Date: Mar 31
Value: 825.9 	
Date: Mar 25
Value: 811.36 	
Date: Mar 20
Value: 800.3 	
Date: Mar 15
Value: 789.32 	
Date: Mar 10
Value: 780.95 	
Date: Mar 05
Value: 768.65 	
Date: Feb 28
Value: 756.01 	
Date: Feb 25
Value: 751.47 	
Date: Feb 20
Value: 741.96 	
Date: Feb 15
Value: 735.18 	
Date: Feb 10
Value: 725.25 	
Date: Feb 05
Value: 716.49

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1305.98 	
Date: Jan 25
Value: 1303.17 	
Date: Jan 20
Value: 1302.45 	
Date: Jan 15
Value: 1301.28 	
Date: Jan 10
Value: 1293.73 	
Date: Jan 05
Value: 1291.6 	
Date: Dec 31
Value: 1287.98 	
Date: Dec 25
Value: 1281.36 	
Date: Dec 20
Value: 1243.61 	
Date: Dec 15
Value: 1238.65 	
Date: Dec 10
Value: 1230.31 	
Date: Dec 05
Value: 1196.68 	
Date: Nov 30
Value: 1183.94 	
Date: Nov 25
Value: 1167.71 	
Date: Nov 20
Value: 1144.63 	
Date: Nov 15
Value: 1133.3 	
Date: Nov 10
Value: 1130.17 	
Date: Nov 05
Value: 1128.99 	
Date: Oct 31
Value: 1127.91 	
Date: Oct 25
Value: 1126.25 	
Date: Oct 20
Value: 1124.97 	
Date: Oct 15
Value: 1123.72 	
Date: Oct 10
Value: 1120.23 	
Date: Oct 05
Value: 1115.7 	
Date: Sep 30
Value: 1093.84 	
Date: Sep 25
Value: 1088.82 	
Date: Sep 20
Value: 1085.53 	
Date: Sep 15
Value: 1075.03 	
Date: Sep 10
Value: 1063.85 	
Date: Sep 05
Value: 1052.99 	
Date: Aug 31
Value: 1050.09 	
Date: Aug 25
Value: 1045.58 	
Date: Aug 20
Value: 1041.7 	
Date: Aug 15
Value: 1015.26 	
Date: Aug 10
Value: 1012.74 	
Date: Aug 05
Value: 1010.95 	
Date: Jul 31
Value: 1008.31 	
Date: Jul 25
Value: 1006.05 	
Date: Jul 20
Value: 1002.8 	
Date: Jul 15
Value: 997.62 	
Date: Jul 10
Value: 995.74 	
Date: Jul 05
Value: 993.86 	
Date: Jun 30
Value: 989.95 	
Date: Jun 25
Value: 960.03 	
Date: Jun 20
Value: 934.33 	
Date: Jun 15
Value: 932.02 	
Date: Jun 10
Value: 923.94 	
Date: Jun 05
Value: 920.06 	
Date: May 31
Value: 917.76 	
Date: May 25
Value: 910.87 	
Date: May 20
Value: 895.7 	
Date: May 15
Value: 871.7 	
Date: May 10
Value: 862.65 	
Date: May 05
Value: 843.62 	
Date: Apr 30
Value: 824.6 	
Date: Apr 25
Value: 819.55 	
Date: Apr 20
Value: 1402.34 	
Date: Apr 15
Value: 1398.24 	
Date: Apr 10
Value: 1393.07 	
Date: Apr 05
Value: 1389.33 	
Date: Mar 31
Value: 1379.11 	
Date: Mar 25
Value: 1341.31 	
Date: Mar 20
Value: 1328.09 	
Date: Mar 15
Value: 1324.69 	
Date: Mar 10
Value: 1318.16 	
Date: Mar 05
Value: 1316.44 	
Date: Feb 28
Value: 1311.92 	
Date: Feb 25
Value: 1311.12 	
Date: Feb 20
Value: 1310.15 	
Date: Feb 15
Value: 1308.57 	
Date: Feb 10
Value: 1307.62 	
Date: Feb 05
Value: 1306.89 	
Date: Jan 31
Value: 1237.42 	
Date: Jan 25
Value: 1236.57 	
Date: Jan 20
Value: 1235.45 	
Date: Jan 15
Value: 1223.16 	
Date: Jan 10
Value: 1221.24 	
Date: Jan 05
Value: 1214.32 	
Date: Dec 31
Value: 1206.18 	
Date: Dec 25
Value: 1204.85 	
Date: Dec 20
Value: 1193.12 	
Date: Dec 15
Value: 1191.51 	
Date: Dec 10
Value: 1164.85 	
Date: Dec 05
Value: 1159.94 	
Date: Nov 30
Value: 1150.02 	
Date: Nov 25
Value: 1123.25 	
Date: Nov 20
Value: 1105.52 	
Date: Nov 15
Value: 1090.18 	
Date: Nov 10
Value: 1085.51 	
Date: Nov 05
Value: 1068.04 	
Date: Oct 31
Value: 1703.95 	
Date: Oct 25
Value: 1702.3 	
Date: Oct 20
Value: 1701.01 	
Date: Oct 15
Value: 1699.76 	
Date: Oct 10
Value: 1696.27 	
Date: Oct 05
Value: 1691.75 	
Date: Sep 30
Value: 1669.88 	
Date: Sep 25
Value: 1664.87 	
Date: Sep 20
Value: 1661.58 	
Date: Sep 15
Value: 1651.07 	
Date: Sep 10
Value: 1639.89 	
Date: Sep 05
Value: 1629.04 	
Date: Aug 31
Value: 1626.14 	
Date: Aug 25
Value: 1621.62 	
Date: Aug 20
Value: 1617.74 	
Date: Aug 15
Value: 1591.3 	
Date: Aug 10
Value: 1588.78 	
Date: Aug 05
Value: 1586.99 	
Date: Jul 31
Value: 1584.36 	
Date: Jul 25
Value: 1582.09 	
Date: Jul 20
Value: 1578.84 	
Date: Jul 15
Value: 1573.66 	
Date: Jul 10
Value: 1571.78 	
Date: Jul 05
Value: 1569.91 	
Date: Jun 30
Value: 1565.99 	
Date: Jun 25
Value: 1536.07 	
Date: Jun 20
Value: 1510.38 	
Date: Jun 15
Value: 1508.07 	
Date: Jun 10
Value: 1499.99 	
Date: Jun 05
Value: 1496.1 	
Date: May 31
Value: 1493.81 	
Date: May 25
Value: 1486.91 	
Date: May 20
Value: 1471.75 	
Date: May 15
Value: 1447.74 	
Date: May 10
Value: 1438.69 	
Date: May 05
Value: 1419.66 	
Date: Apr 30
Value: 1400.64 	
Date: Apr 25
Value: 1395.6 	
Date: Apr 20
Value: 1363.66 	
Date: Apr 15
Value: 1343.27 	
Date: Apr 10
Value: 1340.81 	
Date: Apr 05
Value: 1338.44 	
Date: Mar 31
Value: 1332.64 	
Date: Mar 25
Value: 1321.36 	
Date: Mar 20
Value: 1314.54 	
Date: Mar 15
Value: 1310.95 	
Date: Mar 10
Value: 1292.25 	
Date: Mar 05
Value: 1281.45 	
Date: Feb 28
Value: 1266.98 	
Date: Feb 25
Value: 1261.79 	
Date: Feb 20
Value: 1257.21 	
Date: Feb 15
Value: 1256.42 	
Date: Feb 10
Value: 1245.51 	
Date: Feb 05
Value: 1238.82 	
Date: Jan 31
Value: 614.84 	
Date: Jan 25
Value: 606.26 	
Date: Jan 20
Value: 599.2 	
Date: Jan 15
Value: 594.45 	
Date: Jan 10
Value: 590.48 	
Date: Jan 05
Value: 584.31 	
Date: Dec 31
Value: 578.22 	
Date: Dec 25
Value: 567.47 	
Date: Dec 20
Value: 558.45 	
Date: Dec 15
Value: 549.6 	
Date: Dec 10
Value: 540.86 	
Date: Dec 05
Value: 531.11 	
Date: Nov 30
Value: 518.97 	
Date: Nov 25
Value: 510.59 	
Date: Nov 20
Value: 499.19 	
Date: Nov 15
Value: 486.76 	
Date: Nov 10
Value: 476.76 	
Date: Nov 05
Value: 467.3 	
Date: Oct 31
Value: 1089.01 	
Date: Oct 25
Value: 1080.44 	
Date: Oct 20
Value: 1071.4 	
Date: Oct 15
Value: 1064.52 	
Date: Oct 10
Value: 1054.09 	
Date: Oct 05
Value: 1044.7 	
Date: Sep 30
Value: 1037.53 	
Date: Sep 25
Value: 1031.37 	
Date: Sep 20
Value: 1026.02 	
Date: Sep 15
Value: 1021 	
Date: Sep 10
Value: 1015.73 	
Date: Sep 05
Value: 1010.72 	
Date: Aug 31
Value: 1004.13 	
Date: Aug 25
Value: 993.89 	
Date: Aug 20
Value: 986.35 	
Date: Aug 15
Value: 979.2 	
Date: Aug 10
Value: 971.39 	
Date: Aug 05
Value: 960.25 	
Date: Jul 31
Value: 952.04 	
Date: Jul 25
Value: 942.2 	
Date: Jul 20
Value: 936.49 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 925.14 	
Date: Jul 05
Value: 918.81 	
Date: Jun 30
Value: 911.77 	
Date: Jun 25
Value: 903.95 	
Date: Jun 20
Value: 894.72 	
Date: Jun 15
Value: 882.81 	
Date: Jun 10
Value: 871.39 	
Date: Jun 05
Value: 861.32 	
Date: May 31
Value: 849.25 	
Date: May 25
Value: 836.98 	
Date: May 20
Value: 824.68 	
Date: May 15
Value: 814.69 	
Date: May 10
Value: 802.32 	
Date: May 05
Value: 790.35 	
Date: Apr 30
Value: 779.21 	
Date: Apr 25
Value: 770.07 	
Date: Apr 20
Value: 758.41 	
Date: Apr 15
Value: 745.34 	
Date: Apr 10
Value: 733.18 	
Date: Apr 05
Value: 721.46 	
Date: Mar 31
Value: 710.31 	
Date: Mar 25
Value: 697.26 	
Date: Mar 20
Value: 688.49 	
Date: Mar 15
Value: 679.61 	
Date: Mar 10
Value: 672.3 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 654.04 	
Date: Feb 25
Value: 649.97 	
Date: Feb 20
Value: 641.95 	
Date: Feb 15
Value: 636 	
Date: Feb 10
Value: 627.82 	
Date: Feb 05
Value: 620.62 	
Date: Jan 31
Value: 1305.98 	
Date: Jan 25
Value: 1303.17 	
Date: Jan 20
Value: 1302.45 	
Date: Jan 15
Value: 1301.28 	
Date: Jan 10
Value: 1293.73 	
Date: Jan 05
Value: 1291.6 	
Date: Dec 31
Value: 1287.98 	
Date: Dec 25
Value: 1281.36 	
Date: Dec 20
Value: 1243.61 	
Date: Dec 15
Value: 1238.65 	
Date: Dec 10
Value: 1230.31 	
Date: Dec 05
Value: 1196.68 	
Date: Nov 30
Value: 1183.94 	
Date: Nov 25
Value: 1167.71 	
Date: Nov 20
Value: 1144.63 	
Date: Nov 15
Value: 1133.3 	
Date: Nov 10
Value: 1130.17 	
Date: Nov 05
Value: 1128.99 	
Date: Oct 31
Value: 1127.91 	
Date: Oct 25
Value: 1126.25 	
Date: Oct 20
Value: 1124.97 	
Date: Oct 15
Value: 1123.72 	
Date: Oct 10
Value: 1120.23 	
Date: Oct 05
Value: 1115.7 	
Date: Sep 30
Value: 1093.84 	
Date: Sep 25
Value: 1088.82 	
Date: Sep 20
Value: 1085.53 	
Date: Sep 15
Value: 1075.03 	
Date: Sep 10
Value: 1063.85 	
Date: Sep 05
Value: 1052.99 	
Date: Aug 31
Value: 1050.09 	
Date: Aug 25
Value: 1045.58 	
Date: Aug 20
Value: 1041.7 	
Date: Aug 15
Value: 1015.26 	
Date: Aug 10
Value: 1012.74 	
Date: Aug 05
Value: 1010.95 	
Date: Jul 31
Value: 1008.31 	
Date: Jul 25
Value: 1006.05 	
Date: Jul 20
Value: 1002.8 	
Date: Jul 15
Value: 997.62 	
Date: Jul 10
Value: 995.74 	
Date: Jul 05
Value: 993.86 	
Date: Jun 30
Value: 989.95 	
Date: Jun 25
Value: 960.03 	
Date: Jun 20
Value: 934.33 	
Date: Jun 15
Value: 932.02 	
Date: Jun 10
Value: 923.94 	
Date: Jun 05
Value: 920.06 	
Date: May 31
Value: 917.76 	
Date: May 25
Value: 910.87 	
Date: May 20
Value: 895.7 	
Date: May 15
Value: 871.7 	
Date: May 10
Value: 862.65 	
Date: May 05
Value: 843.62 	
Date: Apr 30
Value: 824.6 	
Date: Apr 25
Value: 819.55 	
Date: Apr 20
Value: 1402.34 	
Date: Apr 15
Value: 1398.24 	
Date: Apr 10
Value: 1393.07 	
Date: Apr 05
Value: 1389.33 	
Date: Mar 31
Value: 1379.11 	
Date: Mar 25
Value: 1341.31 	
Date: Mar 20
Value: 1328.09 	
Date: Mar 15
Value: 1324.69 	
Date: Mar 10
Value: 1318.16 	
Date: Mar 05
Value: 1316.44 	
Date: Feb 28
Value: 1311.92 	
Date: Feb 25
Value: 1311.12 	
Date: Feb 20
Value: 1310.15 	
Date: Feb 15
Value: 1308.57 	
Date: Feb 10
Value: 1307.62 	
Date: Feb 05
Value: 1306.89 	
Date: Jan 31
Value: 1237.42 	
Date: Jan 25
Value: 1236.57 	
Date: Jan 20
Value: 1235.45 	
Date: Jan 15
Value: 1223.16 	
Date: Jan 10
Value: 1221.24 	
Date: Jan 05
Value: 1214.32 	
Date: Dec 31
Value: 1206.18 	
Date: Dec 25
Value: 1204.85 	
Date: Dec 20
Value: 1193.12 	
Date: Dec 15
Value: 1191.51 	
Date: Dec 10
Value: 1164.85 	
Date: Dec 05
Value: 1159.94 	
Date: Nov 30
Value: 1150.02 	
Date: Nov 25
Value: 1123.25 	
Date: Nov 20
Value: 1105.52 	
Date: Nov 15
Value: 1090.18 	
Date: Nov 10
Value: 1085.51 	
Date: Nov 05
Value: 1068.04 	
Date: Oct 31
Value: 1703.95 	
Date: Oct 25
Value: 1702.3 	
Date: Oct 20
Value: 1701.01 	
Date: Oct 15
Value: 1699.76 	
Date: Oct 10
Value: 1696.27 	
Date: Oct 05
Value: 1691.75 	
Date: Sep 30
Value: 1669.88 	
Date: Sep 25
Value: 1664.87 	
Date: Sep 20
Value: 1661.58 	
Date: Sep 15
Value: 1651.07 	
Date: Sep 10
Value: 1639.89 	
Date: Sep 05
Value: 1629.04 	
Date: Aug 31
Value: 1626.14 	
Date: Aug 25
Value: 1621.62 	
Date: Aug 20
Value: 1617.74 	
Date: Aug 15
Value: 1591.3 	
Date: Aug 10
Value: 1588.78 	
Date: Aug 05
Value: 1586.99 	
Date: Jul 31
Value: 1584.36 	
Date: Jul 25
Value: 1582.09 	
Date: Jul 20
Value: 1578.84 	
Date: Jul 15
Value: 1573.66 	
Date: Jul 10
Value: 1571.78 	
Date: Jul 05
Value: 1569.91 	
Date: Jun 30
Value: 1565.99 	
Date: Jun 25
Value: 1536.07 	
Date: Jun 20
Value: 1510.38 	
Date: Jun 15
Value: 1508.07 	
Date: Jun 10
Value: 1499.99 	
Date: Jun 05
Value: 1496.1 	
Date: May 31
Value: 1493.81 	
Date: May 25
Value: 1486.91 	
Date: May 20
Value: 1471.75 	
Date: May 15
Value: 1447.74 	
Date: May 10
Value: 1438.69 	
Date: May 05
Value: 1419.66 	
Date: Apr 30
Value: 1400.64 	
Date: Apr 25
Value: 1395.6 	
Date: Apr 20
Value: 1363.66 	
Date: Apr 15
Value: 1343.27 	
Date: Apr 10
Value: 1340.81 	
Date: Apr 05
Value: 1338.44 	
Date: Mar 31
Value: 1332.64 	
Date: Mar 25
Value: 1321.36 	
Date: Mar 20
Value: 1314.54 	
Date: Mar 15
Value: 1310.95 	
Date: Mar 10
Value: 1292.25 	
Date: Mar 05
Value: 1281.45 	
Date: Feb 28
Value: 1266.98 	
Date: Feb 25
Value: 1261.79 	
Date: Feb 20
Value: 1257.21 	
Date: Feb 15
Value: 1256.42 	
Date: Feb 10
Value: 1245.51 	
Date: Feb 05
Value: 1238.82 	
Date: Jan 31
Value: 614.84 	
Date: Jan 25
Value: 606.26 	
Date: Jan 20
Value: 599.2 	
Date: Jan 15
Value: 594.45 	
Date: Jan 10
Value: 590.48 	
Date: Jan 05
Value: 584.31 	
Date: Dec 31
Value: 578.22 	
Date: Dec 25
Value: 567.47 	
Date: Dec 20
Value: 558.45 	
Date: Dec 15
Value: 549.6 	
Date: Dec 10
Value: 540.86 	
Date: Dec 05
Value: 531.11 	
Date: Nov 30
Value: 518.97 	
Date: Nov 25
Value: 510.59 	
Date: Nov 20
Value: 499.19 	
Date: Nov 15
Value: 486.76 	
Date: Nov 10
Value: 476.76 	
Date: Nov 05
Value: 467.3 	
Date: Oct 31
Value: 1089.01 	
Date: Oct 25
Value: 1080.44 	
Date: Oct 20
Value: 1071.4 	
Date: Oct 15
Value: 1064.52 	
Date: Oct 10
Value: 1054.09 	
Date: Oct 05
Value: 1044.7 	
Date: Sep 30
Value: 1037.53 	
Date: Sep 25
Value: 1031.37 	
Date: Sep 20
Value: 1026.02 	
Date: Sep 15
Value: 1021 	
Date: Sep 10
Value: 1015.73 	
Date: Sep 05
Value: 1010.72 	
Date: Aug 31
Value: 1004.13 	
Date: Aug 25
Value: 993.89 	
Date: Aug 20
Value: 986.35 	
Date: Aug 15
Value: 979.2 	
Date: Aug 10
Value: 971.39 	
Date: Aug 05
Value: 960.25 	
Date: Jul 31
Value: 952.04 	
Date: Jul 25
Value: 942.2 	
Date: Jul 20
Value: 936.49 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 925.14 	
Date: Jul 05
Value: 918.81 	
Date: Jun 30
Value: 911.77 	
Date: Jun 25
Value: 903.95 	
Date: Jun 20
Value: 894.72 	
Date: Jun 15
Value: 882.81 	
Date: Jun 10
Value: 871.39 	
Date: Jun 05
Value: 861.32 	
Date: May 31
Value: 849.25 	
Date: May 25
Value: 836.98 	
Date: May 20
Value: 824.68 	
Date: May 15
Value: 814.69 	
Date: May 10
Value: 802.32 	
Date: May 05
Value: 790.35 	
Date: Apr 30
Value: 779.21 	
Date: Apr 25
Value: 770.07 	
Date: Apr 20
Value: 758.41 	
Date: Apr 15
Value: 745.34 	
Date: Apr 10
Value: 733.18 	
Date: Apr 05
Value: 721.46 	
Date: Mar 31
Value: 710.31 	
Date: Mar 25
Value: 697.26 	
Date: Mar 20
Value: 688.49 	
Date: Mar 15
Value: 679.61 	
Date: Mar 10
Value: 672.3 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 654.04 	
Date: Feb 25
Value: 649.97 	
Date: Feb 20
Value: 641.95 	
Date: Feb 15
Value: 636 	
Date: Feb 10
Value: 627.82 	
Date: Feb 05
Value: 620.62

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 1672.27 	
Date: Jan 25
Value: 1663.88 	
Date: Jan 20
Value: 1662.78 	
Date: Jan 15
Value: 1661.43 	
Date: Jan 10
Value: 1637.52 	
Date: Jan 05
Value: 1634.6 	
Date: Dec 31
Value: 1630.74 	
Date: Dec 25
Value: 1626.98 	
Date: Dec 20
Value: 1593.21 	
Date: Dec 15
Value: 1584.03 	
Date: Dec 10
Value: 1569.23 	
Date: Dec 05
Value: 1544.55 	
Date: Nov 30
Value: 1521.24 	
Date: Nov 25
Value: 1494.07 	
Date: Nov 20
Value: 1464.2 	
Date: Nov 15
Value: 1454.48 	
Date: Nov 10
Value: 1448.92 	
Date: Nov 05
Value: 1446.6 	
Date: Oct 31
Value: 1444.3 	
Date: Oct 25
Value: 1440.51 	
Date: Oct 20
Value: 1437.82 	
Date: Oct 15
Value: 1435.01 	
Date: Oct 10
Value: 1432.4 	
Date: Oct 05
Value: 1425.02 	
Date: Sep 30
Value: 1387.14 	
Date: Sep 25
Value: 1380.16 	
Date: Sep 20
Value: 1375.88 	
Date: Sep 15
Value: 1359.57 	
Date: Sep 10
Value: 1343.86 	
Date: Sep 05
Value: 1321.23 	
Date: Aug 31
Value: 1315.13 	
Date: Aug 25
Value: 1302.88 	
Date: Aug 20
Value: 1295.21 	
Date: Aug 15
Value: 1279.7 	
Date: Aug 10
Value: 1277.55 	
Date: Aug 05
Value: 1275.31 	
Date: Jul 31
Value: 1273.13 	
Date: Jul 25
Value: 1270.13 	
Date: Jul 20
Value: 1265.95 	
Date: Jul 15
Value: 1258.95 	
Date: Jul 10
Value: 1251.95 	
Date: Jul 05
Value: 1248.98 	
Date: Jun 30
Value: 1235.94 	
Date: Jun 25
Value: 1227.03 	
Date: Jun 20
Value: 1211.31 	
Date: Jun 15
Value: 1207.29 	
Date: Jun 10
Value: 1201.66 	
Date: Jun 05
Value: 1197.09 	
Date: May 31
Value: 1190.45 	
Date: May 25
Value: 1179.76 	
Date: May 20
Value: 1169.76 	
Date: May 15
Value: 1144.63 	
Date: May 10
Value: 1137.09 	
Date: May 05
Value: 1128.53 	
Date: Apr 30
Value: 1107.13 	
Date: Apr 25
Value: 1102.16 	
Date: Apr 20
Value: 1818.54 	
Date: Apr 15
Value: 1810.51 	
Date: Apr 10
Value: 1802.58 	
Date: Apr 05
Value: 1790.56 	
Date: Mar 31
Value: 1783.34 	
Date: Mar 25
Value: 1743.97 	
Date: Mar 20
Value: 1709.47 	
Date: Mar 15
Value: 1702.83 	
Date: Mar 10
Value: 1690.34 	
Date: Mar 05
Value: 1688.36 	
Date: Feb 28
Value: 1683.5 	
Date: Feb 25
Value: 1680.3 	
Date: Feb 20
Value: 1678.82 	
Date: Feb 15
Value: 1676.75 	
Date: Feb 10
Value: 1674.87 	
Date: Feb 05
Value: 1673.62 	
Date: Jan 31
Value: 1554.23 	
Date: Jan 25
Value: 1553.51 	
Date: Jan 20
Value: 1552.39 	
Date: Jan 15
Value: 1529.39 	
Date: Jan 10
Value: 1528.61 	
Date: Jan 05
Value: 1507.31 	
Date: Dec 31
Value: 1495.97 	
Date: Dec 25
Value: 1490.98 	
Date: Dec 20
Value: 1479.35 	
Date: Dec 15
Value: 1473.18 	
Date: Dec 10
Value: 1433.08 	
Date: Dec 05
Value: 1425.34 	
Date: Nov 30
Value: 1411.74 	
Date: Nov 25
Value: 1385.82 	
Date: Nov 20
Value: 1363.52 	
Date: Nov 15
Value: 1355.63 	
Date: Nov 10
Value: 1332.2 	
Date: Nov 05
Value: 1292.49 	
Date: Oct 31
Value: 2125.53 	
Date: Oct 25
Value: 2121.73 	
Date: Oct 20
Value: 2119.04 	
Date: Oct 15
Value: 2116.24 	
Date: Oct 10
Value: 2113.62 	
Date: Oct 05
Value: 2106.25 	
Date: Sep 30
Value: 2068.36 	
Date: Sep 25
Value: 2061.38 	
Date: Sep 20
Value: 2057.1 	
Date: Sep 15
Value: 2040.8 	
Date: Sep 10
Value: 2025.09 	
Date: Sep 05
Value: 2002.45 	
Date: Aug 31
Value: 1996.35 	
Date: Aug 25
Value: 1984.11 	
Date: Aug 20
Value: 1976.44 	
Date: Aug 15
Value: 1960.93 	
Date: Aug 10
Value: 1958.78 	
Date: Aug 05
Value: 1956.54 	
Date: Jul 31
Value: 1954.36 	
Date: Jul 25
Value: 1951.35 	
Date: Jul 20
Value: 1947.17 	
Date: Jul 15
Value: 1940.18 	
Date: Jul 10
Value: 1933.18 	
Date: Jul 05
Value: 1930.21 	
Date: Jun 30
Value: 1917.17 	
Date: Jun 25
Value: 1908.26 	
Date: Jun 20
Value: 1892.54 	
Date: Jun 15
Value: 1888.52 	
Date: Jun 10
Value: 1882.89 	
Date: Jun 05
Value: 1878.31 	
Date: May 31
Value: 1871.67 	
Date: May 25
Value: 1860.99 	
Date: May 20
Value: 1850.99 	
Date: May 15
Value: 1825.86 	
Date: May 10
Value: 1818.32 	
Date: May 05
Value: 1809.75 	
Date: Apr 30
Value: 1788.36 	
Date: Apr 25
Value: 1783.39 	
Date: Apr 20
Value: 1742.67 	
Date: Apr 15
Value: 1713.68 	
Date: Apr 10
Value: 1710.37 	
Date: Apr 05
Value: 1707.34 	
Date: Mar 31
Value: 1704.58 	
Date: Mar 25
Value: 1684.41 	
Date: Mar 20
Value: 1680.34 	
Date: Mar 15
Value: 1674.03 	
Date: Mar 10
Value: 1660.81 	
Date: Mar 05
Value: 1650.83 	
Date: Feb 28
Value: 1590.43 	
Date: Feb 25
Value: 1583.26 	
Date: Feb 20
Value: 1576.53 	
Date: Feb 15
Value: 1575.24 	
Date: Feb 10
Value: 1559 	
Date: Feb 05
Value: 1556.2 	
Date: Jan 31
Value: 829.25 	
Date: Jan 25
Value: 813.81 	
Date: Jan 20
Value: 801.61 	
Date: Jan 15
Value: 792.49 	
Date: Jan 10
Value: 782.08 	
Date: Jan 05
Value: 768.89 	
Date: Dec 31
Value: 756.5 	
Date: Dec 25
Value: 741.64 	
Date: Dec 20
Value: 728.85 	
Date: Dec 15
Value: 714.5 	
Date: Dec 10
Value: 699.47 	
Date: Dec 05
Value: 685.23 	
Date: Nov 30
Value: 667.63 	
Date: Nov 25
Value: 648.62 	
Date: Nov 20
Value: 630.03 	
Date: Nov 15
Value: 608.03 	
Date: Nov 10
Value: 589.41 	
Date: Nov 05
Value: 570.63 	
Date: Oct 31
Value: 1411.69 	
Date: Oct 25
Value: 1395.38 	
Date: Oct 20
Value: 1378.64 	
Date: Oct 15
Value: 1365.51 	
Date: Oct 10
Value: 1347.19 	
Date: Oct 05
Value: 1331.7 	
Date: Sep 30
Value: 1320.2 	
Date: Sep 25
Value: 1309.1 	
Date: Sep 20
Value: 1298.66 	
Date: Sep 15
Value: 1289.54 	
Date: Sep 10
Value: 1279.64 	
Date: Sep 05
Value: 1269.4 	
Date: Aug 31
Value: 1261.21 	
Date: Aug 25
Value: 1252.38 	
Date: Aug 20
Value: 1246.34 	
Date: Aug 15
Value: 1241.28 	
Date: Aug 10
Value: 1236.28 	
Date: Aug 05
Value: 1229.27 	
Date: Jul 31
Value: 1224.03 	
Date: Jul 25
Value: 1215.51 	
Date: Jul 20
Value: 1210.35 	
Date: Jul 15
Value: 1205.67 	
Date: Jul 10
Value: 1199 	
Date: Jul 05
Value: 1192.9 	
Date: Jun 30
Value: 1186.49 	
Date: Jun 25
Value: 1179.89 	
Date: Jun 20
Value: 1172.84 	
Date: Jun 15
Value: 1163.58 	
Date: Jun 10
Value: 1156.17 	
Date: Jun 05
Value: 1147.41 	
Date: May 31
Value: 1137.47 	
Date: May 25
Value: 1124.4 	
Date: May 20
Value: 1111.65 	
Date: May 15
Value: 1100.83 	
Date: May 10
Value: 1088.22 	
Date: May 05
Value: 1075.54 	
Date: Apr 30
Value: 1061.44 	
Date: Apr 25
Value: 1049.67 	
Date: Apr 20
Value: 1036.77 	
Date: Apr 15
Value: 1021.67 	
Date: Apr 10
Value: 1006.21 	
Date: Apr 05
Value: 994.13 	
Date: Mar 31
Value: 981.6 	
Date: Mar 25
Value: 964.07 	
Date: Mar 20
Value: 951.18 	
Date: Mar 15
Value: 938.29 	
Date: Mar 10
Value: 928.05 	
Date: Mar 05
Value: 914.74 	
Date: Feb 28
Value: 899.43 	
Date: Feb 25
Value: 893.11 	
Date: Feb 20
Value: 879.46 	
Date: Feb 15
Value: 869.53 	
Date: Feb 10
Value: 853.92 	
Date: Feb 05
Value: 841.25 	
Date: Jan 31
Value: 1672.27 	
Date: Jan 25
Value: 1663.88 	
Date: Jan 20
Value: 1662.78 	
Date: Jan 15
Value: 1661.43 	
Date: Jan 10
Value: 1637.52 	
Date: Jan 05
Value: 1634.6 	
Date: Dec 31
Value: 1630.74 	
Date: Dec 25
Value: 1626.98 	
Date: Dec 20
Value: 1593.21 	
Date: Dec 15
Value: 1584.03 	
Date: Dec 10
Value: 1569.23 	
Date: Dec 05
Value: 1544.55 	
Date: Nov 30
Value: 1521.24 	
Date: Nov 25
Value: 1494.07 	
Date: Nov 20
Value: 1464.2 	
Date: Nov 15
Value: 1454.48 	
Date: Nov 10
Value: 1448.92 	
Date: Nov 05
Value: 1446.6 	
Date: Oct 31
Value: 1444.3 	
Date: Oct 25
Value: 1440.51 	
Date: Oct 20
Value: 1437.82 	
Date: Oct 15
Value: 1435.01 	
Date: Oct 10
Value: 1432.4 	
Date: Oct 05
Value: 1425.02 	
Date: Sep 30
Value: 1387.14 	
Date: Sep 25
Value: 1380.16 	
Date: Sep 20
Value: 1375.88 	
Date: Sep 15
Value: 1359.57 	
Date: Sep 10
Value: 1343.86 	
Date: Sep 05
Value: 1321.23 	
Date: Aug 31
Value: 1315.13 	
Date: Aug 25
Value: 1302.88 	
Date: Aug 20
Value: 1295.21 	
Date: Aug 15
Value: 1279.7 	
Date: Aug 10
Value: 1277.55 	
Date: Aug 05
Value: 1275.31 	
Date: Jul 31
Value: 1273.13 	
Date: Jul 25
Value: 1270.13 	
Date: Jul 20
Value: 1265.95 	
Date: Jul 15
Value: 1258.95 	
Date: Jul 10
Value: 1251.95 	
Date: Jul 05
Value: 1248.98 	
Date: Jun 30
Value: 1235.94 	
Date: Jun 25
Value: 1227.03 	
Date: Jun 20
Value: 1211.31 	
Date: Jun 15
Value: 1207.29 	
Date: Jun 10
Value: 1201.66 	
Date: Jun 05
Value: 1197.09 	
Date: May 31
Value: 1190.45 	
Date: May 25
Value: 1179.76 	
Date: May 20
Value: 1169.76 	
Date: May 15
Value: 1144.63 	
Date: May 10
Value: 1137.09 	
Date: May 05
Value: 1128.53 	
Date: Apr 30
Value: 1107.13 	
Date: Apr 25
Value: 1102.16 	
Date: Apr 20
Value: 1818.54 	
Date: Apr 15
Value: 1810.51 	
Date: Apr 10
Value: 1802.58 	
Date: Apr 05
Value: 1790.56 	
Date: Mar 31
Value: 1783.34 	
Date: Mar 25
Value: 1743.97 	
Date: Mar 20
Value: 1709.47 	
Date: Mar 15
Value: 1702.83 	
Date: Mar 10
Value: 1690.34 	
Date: Mar 05
Value: 1688.36 	
Date: Feb 28
Value: 1683.5 	
Date: Feb 25
Value: 1680.3 	
Date: Feb 20
Value: 1678.82 	
Date: Feb 15
Value: 1676.75 	
Date: Feb 10
Value: 1674.87 	
Date: Feb 05
Value: 1673.62 	
Date: Jan 31
Value: 1554.23 	
Date: Jan 25
Value: 1553.51 	
Date: Jan 20
Value: 1552.39 	
Date: Jan 15
Value: 1529.39 	
Date: Jan 10
Value: 1528.61 	
Date: Jan 05
Value: 1507.31 	
Date: Dec 31
Value: 1495.97 	
Date: Dec 25
Value: 1490.98 	
Date: Dec 20
Value: 1479.35 	
Date: Dec 15
Value: 1473.18 	
Date: Dec 10
Value: 1433.08 	
Date: Dec 05
Value: 1425.34 	
Date: Nov 30
Value: 1411.74 	
Date: Nov 25
Value: 1385.82 	
Date: Nov 20
Value: 1363.52 	
Date: Nov 15
Value: 1355.63 	
Date: Nov 10
Value: 1332.2 	
Date: Nov 05
Value: 1292.49 	
Date: Oct 31
Value: 2125.53 	
Date: Oct 25
Value: 2121.73 	
Date: Oct 20
Value: 2119.04 	
Date: Oct 15
Value: 2116.24 	
Date: Oct 10
Value: 2113.62 	
Date: Oct 05
Value: 2106.25 	
Date: Sep 30
Value: 2068.36 	
Date: Sep 25
Value: 2061.38 	
Date: Sep 20
Value: 2057.1 	
Date: Sep 15
Value: 2040.8 	
Date: Sep 10
Value: 2025.09 	
Date: Sep 05
Value: 2002.45 	
Date: Aug 31
Value: 1996.35 	
Date: Aug 25
Value: 1984.11 	
Date: Aug 20
Value: 1976.44 	
Date: Aug 15
Value: 1960.93 	
Date: Aug 10
Value: 1958.78 	
Date: Aug 05
Value: 1956.54 	
Date: Jul 31
Value: 1954.36 	
Date: Jul 25
Value: 1951.35 	
Date: Jul 20
Value: 1947.17 	
Date: Jul 15
Value: 1940.18 	
Date: Jul 10
Value: 1933.18 	
Date: Jul 05
Value: 1930.21 	
Date: Jun 30
Value: 1917.17 	
Date: Jun 25
Value: 1908.26 	
Date: Jun 20
Value: 1892.54 	
Date: Jun 15
Value: 1888.52 	
Date: Jun 10
Value: 1882.89 	
Date: Jun 05
Value: 1878.31 	
Date: May 31
Value: 1871.67 	
Date: May 25
Value: 1860.99 	
Date: May 20
Value: 1850.99 	
Date: May 15
Value: 1825.86 	
Date: May 10
Value: 1818.32 	
Date: May 05
Value: 1809.75 	
Date: Apr 30
Value: 1788.36 	
Date: Apr 25
Value: 1783.39 	
Date: Apr 20
Value: 1742.67 	
Date: Apr 15
Value: 1713.68 	
Date: Apr 10
Value: 1710.37 	
Date: Apr 05
Value: 1707.34 	
Date: Mar 31
Value: 1704.58 	
Date: Mar 25
Value: 1684.41 	
Date: Mar 20
Value: 1680.34 	
Date: Mar 15
Value: 1674.03 	
Date: Mar 10
Value: 1660.81 	
Date: Mar 05
Value: 1650.83 	
Date: Feb 28
Value: 1590.43 	
Date: Feb 25
Value: 1583.26 	
Date: Feb 20
Value: 1576.53 	
Date: Feb 15
Value: 1575.24 	
Date: Feb 10
Value: 1559 	
Date: Feb 05
Value: 1556.2 	
Date: Jan 31
Value: 829.25 	
Date: Jan 25
Value: 813.81 	
Date: Jan 20
Value: 801.61 	
Date: Jan 15
Value: 792.49 	
Date: Jan 10
Value: 782.08 	
Date: Jan 05
Value: 768.89 	
Date: Dec 31
Value: 756.5 	
Date: Dec 25
Value: 741.64 	
Date: Dec 20
Value: 728.85 	
Date: Dec 15
Value: 714.5 	
Date: Dec 10
Value: 699.47 	
Date: Dec 05
Value: 685.23 	
Date: Nov 30
Value: 667.63 	
Date: Nov 25
Value: 648.62 	
Date: Nov 20
Value: 630.03 	
Date: Nov 15
Value: 608.03 	
Date: Nov 10
Value: 589.41 	
Date: Nov 05
Value: 570.63 	
Date: Oct 31
Value: 1411.69 	
Date: Oct 25
Value: 1395.38 	
Date: Oct 20
Value: 1378.64 	
Date: Oct 15
Value: 1365.51 	
Date: Oct 10
Value: 1347.19 	
Date: Oct 05
Value: 1331.7 	
Date: Sep 30
Value: 1320.2 	
Date: Sep 25
Value: 1309.1 	
Date: Sep 20
Value: 1298.66 	
Date: Sep 15
Value: 1289.54 	
Date: Sep 10
Value: 1279.64 	
Date: Sep 05
Value: 1269.4 	
Date: Aug 31
Value: 1261.21 	
Date: Aug 25
Value: 1252.38 	
Date: Aug 20
Value: 1246.34 	
Date: Aug 15
Value: 1241.28 	
Date: Aug 10
Value: 1236.28 	
Date: Aug 05
Value: 1229.27 	
Date: Jul 31
Value: 1224.03 	
Date: Jul 25
Value: 1215.51 	
Date: Jul 20
Value: 1210.35 	
Date: Jul 15
Value: 1205.67 	
Date: Jul 10
Value: 1199 	
Date: Jul 05
Value: 1192.9 	
Date: Jun 30
Value: 1186.49 	
Date: Jun 25
Value: 1179.89 	
Date: Jun 20
Value: 1172.84 	
Date: Jun 15
Value: 1163.58 	
Date: Jun 10
Value: 1156.17 	
Date: Jun 05
Value: 1147.41 	
Date: May 31
Value: 1137.47 	
Date: May 25
Value: 1124.4 	
Date: May 20
Value: 1111.65 	
Date: May 15
Value: 1100.83 	
Date: May 10
Value: 1088.22 	
Date: May 05
Value: 1075.54 	
Date: Apr 30
Value: 1061.44 	
Date: Apr 25
Value: 1049.67 	
Date: Apr 20
Value: 1036.77 	
Date: Apr 15
Value: 1021.67 	
Date: Apr 10
Value: 1006.21 	
Date: Apr 05
Value: 994.13 	
Date: Mar 31
Value: 981.6 	
Date: Mar 25
Value: 964.07 	
Date: Mar 20
Value: 951.18 	
Date: Mar 15
Value: 938.29 	
Date: Mar 10
Value: 928.05 	
Date: Mar 05
Value: 914.74 	
Date: Feb 28
Value: 899.43 	
Date: Feb 25
Value: 893.11 	
Date: Feb 20
Value: 879.46 	
Date: Feb 15
Value: 869.53 	
Date: Feb 10
Value: 853.92 	
Date: Feb 05
Value: 841.25

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 1386.7 	
Date: Jan 25
Value: 1383.94 	
Date: Jan 20
Value: 1383.02 	
Date: Jan 15
Value: 1381.7 	
Date: Jan 10
Value: 1372.7 	
Date: Jan 05
Value: 1370.26 	
Date: Dec 31
Value: 1365.54 	
Date: Dec 25
Value: 1363.38 	
Date: Dec 20
Value: 1322.2 	
Date: Dec 15
Value: 1317.24 	
Date: Dec 10
Value: 1308.24 	
Date: Dec 05
Value: 1280.57 	
Date: Nov 30
Value: 1269.02 	
Date: Nov 25
Value: 1252.9 	
Date: Nov 20
Value: 1230.51 	
Date: Nov 15
Value: 1216.42 	
Date: Nov 10
Value: 1213.17 	
Date: Nov 05
Value: 1211.88 	
Date: Oct 31
Value: 1210.71 	
Date: Oct 25
Value: 1209.11 	
Date: Oct 20
Value: 1207.87 	
Date: Oct 15
Value: 1206.68 	
Date: Oct 10
Value: 1202.94 	
Date: Oct 05
Value: 1197.2 	
Date: Sep 30
Value: 1174.37 	
Date: Sep 25
Value: 1169.31 	
Date: Sep 20
Value: 1165.49 	
Date: Sep 15
Value: 1155.57 	
Date: Sep 10
Value: 1145.77 	
Date: Sep 05
Value: 1135.03 	
Date: Aug 31
Value: 1132.13 	
Date: Aug 25
Value: 1125.68 	
Date: Aug 20
Value: 1121.4 	
Date: Aug 15
Value: 1100.77 	
Date: Aug 10
Value: 1097.75 	
Date: Aug 05
Value: 1095.61 	
Date: Jul 31
Value: 1092.22 	
Date: Jul 25
Value: 1089.71 	
Date: Jul 20
Value: 1086.13 	
Date: Jul 15
Value: 1080.2 	
Date: Jul 10
Value: 1078.13 	
Date: Jul 05
Value: 1076.06 	
Date: Jun 30
Value: 1071.93 	
Date: Jun 25
Value: 1031.38 	
Date: Jun 20
Value: 1005.19 	
Date: Jun 15
Value: 1002.62 	
Date: Jun 10
Value: 996.09 	
Date: Jun 05
Value: 991.94 	
Date: May 31
Value: 989.67 	
Date: May 25
Value: 982.35 	
Date: May 20
Value: 964.45 	
Date: May 15
Value: 939.22 	
Date: May 10
Value: 929.58 	
Date: May 05
Value: 908.39 	
Date: Apr 30
Value: 888.94 	
Date: Apr 25
Value: 884.06 	
Date: Apr 20
Value: 1493.37 	
Date: Apr 15
Value: 1488.92 	
Date: Apr 10
Value: 1482.61 	
Date: Apr 05
Value: 1478.48 	
Date: Mar 31
Value: 1467.08 	
Date: Mar 25
Value: 1425.85 	
Date: Mar 20
Value: 1411.49 	
Date: Mar 15
Value: 1407.5 	
Date: Mar 10
Value: 1401.42 	
Date: Mar 05
Value: 1399.36 	
Date: Feb 28
Value: 1394.11 	
Date: Feb 25
Value: 1393.31 	
Date: Feb 20
Value: 1392.15 	
Date: Feb 15
Value: 1390.2 	
Date: Feb 10
Value: 1389.01 	
Date: Feb 05
Value: 1388.11 	
Date: Jan 31
Value: 1335 	
Date: Jan 25
Value: 1333.97 	
Date: Jan 20
Value: 1332.69 	
Date: Jan 15
Value: 1315.64 	
Date: Jan 10
Value: 1313.57 	
Date: Jan 05
Value: 1304.76 	
Date: Dec 31
Value: 1295.06 	
Date: Dec 25
Value: 1293.93 	
Date: Dec 20
Value: 1284.55 	
Date: Dec 15
Value: 1282.97 	
Date: Dec 10
Value: 1254.53 	
Date: Dec 05
Value: 1252.51 	
Date: Nov 30
Value: 1242.55 	
Date: Nov 25
Value: 1211.2 	
Date: Nov 20
Value: 1191.66 	
Date: Nov 15
Value: 1173.19 	
Date: Nov 10
Value: 1166.67 	
Date: Nov 05
Value: 1146.14 	
Date: Oct 31
Value: 1838.69 	
Date: Oct 25
Value: 1837.09 	
Date: Oct 20
Value: 1835.86 	
Date: Oct 15
Value: 1834.67 	
Date: Oct 10
Value: 1830.92 	
Date: Oct 05
Value: 1825.18 	
Date: Sep 30
Value: 1802.35 	
Date: Sep 25
Value: 1797.29 	
Date: Sep 20
Value: 1793.48 	
Date: Sep 15
Value: 1783.55 	
Date: Sep 10
Value: 1773.75 	
Date: Sep 05
Value: 1763.01 	
Date: Aug 31
Value: 1760.11 	
Date: Aug 25
Value: 1753.66 	
Date: Aug 20
Value: 1749.38 	
Date: Aug 15
Value: 1728.75 	
Date: Aug 10
Value: 1725.73 	
Date: Aug 05
Value: 1723.6 	
Date: Jul 31
Value: 1720.2 	
Date: Jul 25
Value: 1717.7 	
Date: Jul 20
Value: 1714.11 	
Date: Jul 15
Value: 1708.19 	
Date: Jul 10
Value: 1706.11 	
Date: Jul 05
Value: 1704.05 	
Date: Jun 30
Value: 1699.91 	
Date: Jun 25
Value: 1659.37 	
Date: Jun 20
Value: 1633.17 	
Date: Jun 15
Value: 1630.6 	
Date: Jun 10
Value: 1624.07 	
Date: Jun 05
Value: 1619.93 	
Date: May 31
Value: 1617.65 	
Date: May 25
Value: 1610.33 	
Date: May 20
Value: 1592.43 	
Date: May 15
Value: 1567.2 	
Date: May 10
Value: 1557.57 	
Date: May 05
Value: 1536.38 	
Date: Apr 30
Value: 1516.93 	
Date: Apr 25
Value: 1512.04 	
Date: Apr 20
Value: 1477.07 	
Date: Apr 15
Value: 1455.07 	
Date: Apr 10
Value: 1452.25 	
Date: Apr 05
Value: 1449.48 	
Date: Mar 31
Value: 1441.54 	
Date: Mar 25
Value: 1429.37 	
Date: Mar 20
Value: 1422 	
Date: Mar 15
Value: 1418.08 	
Date: Mar 10
Value: 1393.24 	
Date: Mar 05
Value: 1380.46 	
Date: Feb 28
Value: 1366.78 	
Date: Feb 25
Value: 1360.91 	
Date: Feb 20
Value: 1354.9 	
Date: Feb 15
Value: 1353.96 	
Date: Feb 10
Value: 1344.72 	
Date: Feb 05
Value: 1336.37 	
Date: Jan 31
Value: 660.23 	
Date: Jan 25
Value: 649.96 	
Date: Jan 20
Value: 641.39 	
Date: Jan 15
Value: 635.2 	
Date: Jan 10
Value: 630.51 	
Date: Jan 05
Value: 623.1 	
Date: Dec 31
Value: 616 	
Date: Dec 25
Value: 604.93 	
Date: Dec 20
Value: 596.09 	
Date: Dec 15
Value: 587.44 	
Date: Dec 10
Value: 578.55 	
Date: Dec 05
Value: 569.38 	
Date: Nov 30
Value: 556.72 	
Date: Nov 25
Value: 547.83 	
Date: Nov 20
Value: 535.87 	
Date: Nov 15
Value: 522.38 	
Date: Nov 10
Value: 512.1 	
Date: Nov 05
Value: 501.52 	
Date: Oct 31
Value: 1169.51 	
Date: Oct 25
Value: 1160.95 	
Date: Oct 20
Value: 1152.17 	
Date: Oct 15
Value: 1145.22 	
Date: Oct 10
Value: 1134.43 	
Date: Oct 05
Value: 1125.12 	
Date: Sep 30
Value: 1117.92 	
Date: Sep 25
Value: 1112.15 	
Date: Sep 20
Value: 1107.47 	
Date: Sep 15
Value: 1103 	
Date: Sep 10
Value: 1098.34 	
Date: Sep 05
Value: 1093.87 	
Date: Aug 31
Value: 1087.36 	
Date: Aug 25
Value: 1075.65 	
Date: Aug 20
Value: 1067.4 	
Date: Aug 15
Value: 1059.97 	
Date: Aug 10
Value: 1050.86 	
Date: Aug 05
Value: 1038.52 	
Date: Jul 31
Value: 1029.26 	
Date: Jul 25
Value: 1018.36 	
Date: Jul 20
Value: 1011.97 	
Date: Jul 15
Value: 1006.56 	
Date: Jul 10
Value: 999.08 	
Date: Jul 05
Value: 991.42 	
Date: Jun 30
Value: 983.97 	
Date: Jun 25
Value: 975.14 	
Date: Jun 20
Value: 965.04 	
Date: Jun 15
Value: 952.99 	
Date: Jun 10
Value: 941.27 	
Date: Jun 05
Value: 930.05 	
Date: May 31
Value: 917.87 	
Date: May 25
Value: 904.73 	
Date: May 20
Value: 891.06 	
Date: May 15
Value: 880.17 	
Date: May 10
Value: 866.96 	
Date: May 05
Value: 853.91 	
Date: Apr 30
Value: 841.64 	
Date: Apr 25
Value: 831.61 	
Date: Apr 20
Value: 818.75 	
Date: Apr 15
Value: 804.44 	
Date: Apr 10
Value: 791.02 	
Date: Apr 05
Value: 778.09 	
Date: Mar 31
Value: 766.08 	
Date: Mar 25
Value: 751.56 	
Date: Mar 20
Value: 741.73 	
Date: Mar 15
Value: 732.02 	
Date: Mar 10
Value: 723.71 	
Date: Mar 05
Value: 713.62 	
Date: Feb 28
Value: 703.56 	
Date: Feb 25
Value: 699.03 	
Date: Feb 20
Value: 690.4 	
Date: Feb 15
Value: 683.78 	
Date: Feb 10
Value: 674.76 	
Date: Feb 05
Value: 666.84 	
Date: Jan 31
Value: 1386.7 	
Date: Jan 25
Value: 1383.94 	
Date: Jan 20
Value: 1383.02 	
Date: Jan 15
Value: 1381.7 	
Date: Jan 10
Value: 1372.7 	
Date: Jan 05
Value: 1370.26 	
Date: Dec 31
Value: 1365.54 	
Date: Dec 25
Value: 1363.38 	
Date: Dec 20
Value: 1322.2 	
Date: Dec 15
Value: 1317.24 	
Date: Dec 10
Value: 1308.24 	
Date: Dec 05
Value: 1280.57 	
Date: Nov 30
Value: 1269.02 	
Date: Nov 25
Value: 1252.9 	
Date: Nov 20
Value: 1230.51 	
Date: Nov 15
Value: 1216.42 	
Date: Nov 10
Value: 1213.17 	
Date: Nov 05
Value: 1211.88 	
Date: Oct 31
Value: 1210.71 	
Date: Oct 25
Value: 1209.11 	
Date: Oct 20
Value: 1207.87 	
Date: Oct 15
Value: 1206.68 	
Date: Oct 10
Value: 1202.94 	
Date: Oct 05
Value: 1197.2 	
Date: Sep 30
Value: 1174.37 	
Date: Sep 25
Value: 1169.31 	
Date: Sep 20
Value: 1165.49 	
Date: Sep 15
Value: 1155.57 	
Date: Sep 10
Value: 1145.77 	
Date: Sep 05
Value: 1135.03 	
Date: Aug 31
Value: 1132.13 	
Date: Aug 25
Value: 1125.68 	
Date: Aug 20
Value: 1121.4 	
Date: Aug 15
Value: 1100.77 	
Date: Aug 10
Value: 1097.75 	
Date: Aug 05
Value: 1095.61 	
Date: Jul 31
Value: 1092.22 	
Date: Jul 25
Value: 1089.71 	
Date: Jul 20
Value: 1086.13 	
Date: Jul 15
Value: 1080.2 	
Date: Jul 10
Value: 1078.13 	
Date: Jul 05
Value: 1076.06 	
Date: Jun 30
Value: 1071.93 	
Date: Jun 25
Value: 1031.38 	
Date: Jun 20
Value: 1005.19 	
Date: Jun 15
Value: 1002.62 	
Date: Jun 10
Value: 996.09 	
Date: Jun 05
Value: 991.94 	
Date: May 31
Value: 989.67 	
Date: May 25
Value: 982.35 	
Date: May 20
Value: 964.45 	
Date: May 15
Value: 939.22 	
Date: May 10
Value: 929.58 	
Date: May 05
Value: 908.39 	
Date: Apr 30
Value: 888.94 	
Date: Apr 25
Value: 884.06 	
Date: Apr 20
Value: 1493.37 	
Date: Apr 15
Value: 1488.92 	
Date: Apr 10
Value: 1482.61 	
Date: Apr 05
Value: 1478.48 	
Date: Mar 31
Value: 1467.08 	
Date: Mar 25
Value: 1425.85 	
Date: Mar 20
Value: 1411.49 	
Date: Mar 15
Value: 1407.5 	
Date: Mar 10
Value: 1401.42 	
Date: Mar 05
Value: 1399.36 	
Date: Feb 28
Value: 1394.11 	
Date: Feb 25
Value: 1393.31 	
Date: Feb 20
Value: 1392.15 	
Date: Feb 15
Value: 1390.2 	
Date: Feb 10
Value: 1389.01 	
Date: Feb 05
Value: 1388.11 	
Date: Jan 31
Value: 1335 	
Date: Jan 25
Value: 1333.97 	
Date: Jan 20
Value: 1332.69 	
Date: Jan 15
Value: 1315.64 	
Date: Jan 10
Value: 1313.57 	
Date: Jan 05
Value: 1304.76 	
Date: Dec 31
Value: 1295.06 	
Date: Dec 25
Value: 1293.93 	
Date: Dec 20
Value: 1284.55 	
Date: Dec 15
Value: 1282.97 	
Date: Dec 10
Value: 1254.53 	
Date: Dec 05
Value: 1252.51 	
Date: Nov 30
Value: 1242.55 	
Date: Nov 25
Value: 1211.2 	
Date: Nov 20
Value: 1191.66 	
Date: Nov 15
Value: 1173.19 	
Date: Nov 10
Value: 1166.67 	
Date: Nov 05
Value: 1146.14 	
Date: Oct 31
Value: 1838.69 	
Date: Oct 25
Value: 1837.09 	
Date: Oct 20
Value: 1835.86 	
Date: Oct 15
Value: 1834.67 	
Date: Oct 10
Value: 1830.92 	
Date: Oct 05
Value: 1825.18 	
Date: Sep 30
Value: 1802.35 	
Date: Sep 25
Value: 1797.29 	
Date: Sep 20
Value: 1793.48 	
Date: Sep 15
Value: 1783.55 	
Date: Sep 10
Value: 1773.75 	
Date: Sep 05
Value: 1763.01 	
Date: Aug 31
Value: 1760.11 	
Date: Aug 25
Value: 1753.66 	
Date: Aug 20
Value: 1749.38 	
Date: Aug 15
Value: 1728.75 	
Date: Aug 10
Value: 1725.73 	
Date: Aug 05
Value: 1723.6 	
Date: Jul 31
Value: 1720.2 	
Date: Jul 25
Value: 1717.7 	
Date: Jul 20
Value: 1714.11 	
Date: Jul 15
Value: 1708.19 	
Date: Jul 10
Value: 1706.11 	
Date: Jul 05
Value: 1704.05 	
Date: Jun 30
Value: 1699.91 	
Date: Jun 25
Value: 1659.37 	
Date: Jun 20
Value: 1633.17 	
Date: Jun 15
Value: 1630.6 	
Date: Jun 10
Value: 1624.07 	
Date: Jun 05
Value: 1619.93 	
Date: May 31
Value: 1617.65 	
Date: May 25
Value: 1610.33 	
Date: May 20
Value: 1592.43 	
Date: May 15
Value: 1567.2 	
Date: May 10
Value: 1557.57 	
Date: May 05
Value: 1536.38 	
Date: Apr 30
Value: 1516.93 	
Date: Apr 25
Value: 1512.04 	
Date: Apr 20
Value: 1477.07 	
Date: Apr 15
Value: 1455.07 	
Date: Apr 10
Value: 1452.25 	
Date: Apr 05
Value: 1449.48 	
Date: Mar 31
Value: 1441.54 	
Date: Mar 25
Value: 1429.37 	
Date: Mar 20
Value: 1422 	
Date: Mar 15
Value: 1418.08 	
Date: Mar 10
Value: 1393.24 	
Date: Mar 05
Value: 1380.46 	
Date: Feb 28
Value: 1366.78 	
Date: Feb 25
Value: 1360.91 	
Date: Feb 20
Value: 1354.9 	
Date: Feb 15
Value: 1353.96 	
Date: Feb 10
Value: 1344.72 	
Date: Feb 05
Value: 1336.37 	
Date: Jan 31
Value: 660.23 	
Date: Jan 25
Value: 649.96 	
Date: Jan 20
Value: 641.39 	
Date: Jan 15
Value: 635.2 	
Date: Jan 10
Value: 630.51 	
Date: Jan 05
Value: 623.1 	
Date: Dec 31
Value: 616 	
Date: Dec 25
Value: 604.93 	
Date: Dec 20
Value: 596.09 	
Date: Dec 15
Value: 587.44 	
Date: Dec 10
Value: 578.55 	
Date: Dec 05
Value: 569.38 	
Date: Nov 30
Value: 556.72 	
Date: Nov 25
Value: 547.83 	
Date: Nov 20
Value: 535.87 	
Date: Nov 15
Value: 522.38 	
Date: Nov 10
Value: 512.1 	
Date: Nov 05
Value: 501.52 	
Date: Oct 31
Value: 1169.51 	
Date: Oct 25
Value: 1160.95 	
Date: Oct 20
Value: 1152.17 	
Date: Oct 15
Value: 1145.22 	
Date: Oct 10
Value: 1134.43 	
Date: Oct 05
Value: 1125.12 	
Date: Sep 30
Value: 1117.92 	
Date: Sep 25
Value: 1112.15 	
Date: Sep 20
Value: 1107.47 	
Date: Sep 15
Value: 1103 	
Date: Sep 10
Value: 1098.34 	
Date: Sep 05
Value: 1093.87 	
Date: Aug 31
Value: 1087.36 	
Date: Aug 25
Value: 1075.65 	
Date: Aug 20
Value: 1067.4 	
Date: Aug 15
Value: 1059.97 	
Date: Aug 10
Value: 1050.86 	
Date: Aug 05
Value: 1038.52 	
Date: Jul 31
Value: 1029.26 	
Date: Jul 25
Value: 1018.36 	
Date: Jul 20
Value: 1011.97 	
Date: Jul 15
Value: 1006.56 	
Date: Jul 10
Value: 999.08 	
Date: Jul 05
Value: 991.42 	
Date: Jun 30
Value: 983.97 	
Date: Jun 25
Value: 975.14 	
Date: Jun 20
Value: 965.04 	
Date: Jun 15
Value: 952.99 	
Date: Jun 10
Value: 941.27 	
Date: Jun 05
Value: 930.05 	
Date: May 31
Value: 917.87 	
Date: May 25
Value: 904.73 	
Date: May 20
Value: 891.06 	
Date: May 15
Value: 880.17 	
Date: May 10
Value: 866.96 	
Date: May 05
Value: 853.91 	
Date: Apr 30
Value: 841.64 	
Date: Apr 25
Value: 831.61 	
Date: Apr 20
Value: 818.75 	
Date: Apr 15
Value: 804.44 	
Date: Apr 10
Value: 791.02 	
Date: Apr 05
Value: 778.09 	
Date: Mar 31
Value: 766.08 	
Date: Mar 25
Value: 751.56 	
Date: Mar 20
Value: 741.73 	
Date: Mar 15
Value: 732.02 	
Date: Mar 10
Value: 723.71 	
Date: Mar 05
Value: 713.62 	
Date: Feb 28
Value: 703.56 	
Date: Feb 25
Value: 699.03 	
Date: Feb 20
Value: 690.4 	
Date: Feb 15
Value: 683.78 	
Date: Feb 10
Value: 674.76 	
Date: Feb 05
Value: 666.84

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 1248.83 	
Date: Jan 25
Value: 1246.13 	
Date: Jan 20
Value: 1245.56 	
Date: Jan 15
Value: 1244.32 	
Date: Jan 10
Value: 1236.34 	
Date: Jan 05
Value: 1234.75 	
Date: Dec 31
Value: 1230.87 	
Date: Dec 25
Value: 1225.21 	
Date: Dec 20
Value: 1190.47 	
Date: Dec 15
Value: 1184.25 	
Date: Dec 10
Value: 1178.42 	
Date: Dec 05
Value: 1151.77 	
Date: Nov 30
Value: 1132.86 	
Date: Nov 25
Value: 1116.52 	
Date: Nov 20
Value: 1096.42 	
Date: Nov 15
Value: 1085.93 	
Date: Nov 10
Value: 1077.27 	
Date: Nov 05
Value: 1076.14 	
Date: Oct 31
Value: 1075.11 	
Date: Oct 25
Value: 1073.13 	
Date: Oct 20
Value: 1071.61 	
Date: Oct 15
Value: 1070.1 	
Date: Oct 10
Value: 1067.77 	
Date: Oct 05
Value: 1064.92 	
Date: Sep 30
Value: 1042.81 	
Date: Sep 25
Value: 1038.73 	
Date: Sep 20
Value: 1036.15 	
Date: Sep 15
Value: 1022.81 	
Date: Sep 10
Value: 1014.35 	
Date: Sep 05
Value: 1003.68 	
Date: Aug 31
Value: 1001.26 	
Date: Aug 25
Value: 996.34 	
Date: Aug 20
Value: 991.43 	
Date: Aug 15
Value: 965.17 	
Date: Aug 10
Value: 963.07 	
Date: Aug 05
Value: 961.3 	
Date: Jul 31
Value: 958.81 	
Date: Jul 25
Value: 956.72 	
Date: Jul 20
Value: 952.15 	
Date: Jul 15
Value: 949.61 	
Date: Jul 10
Value: 947.72 	
Date: Jul 05
Value: 945.76 	
Date: Jun 30
Value: 941.68 	
Date: Jun 25
Value: 918.37 	
Date: Jun 20
Value: 887.42 	
Date: Jun 15
Value: 884.78 	
Date: Jun 10
Value: 872.35 	
Date: Jun 05
Value: 867.77 	
Date: May 31
Value: 864.24 	
Date: May 25
Value: 855.69 	
Date: May 20
Value: 848.79 	
Date: May 15
Value: 829.73 	
Date: May 10
Value: 821.61 	
Date: May 05
Value: 810.94 	
Date: Apr 30
Value: 792.78 	
Date: Apr 25
Value: 788.54 	
Date: Apr 20
Value: 1345.07 	
Date: Apr 15
Value: 1341.71 	
Date: Apr 10
Value: 1337.93 	
Date: Apr 05
Value: 1334.23 	
Date: Mar 31
Value: 1327.44 	
Date: Mar 25
Value: 1286.94 	
Date: Mar 20
Value: 1270.87 	
Date: Mar 15
Value: 1267.76 	
Date: Mar 10
Value: 1259.06 	
Date: Mar 05
Value: 1257.44 	
Date: Feb 28
Value: 1253.87 	
Date: Feb 25
Value: 1253.24 	
Date: Feb 20
Value: 1252.34 	
Date: Feb 15
Value: 1250.99 	
Date: Feb 10
Value: 1250.17 	
Date: Feb 05
Value: 1249.45 	
Date: Jan 31
Value: 1200.74 	
Date: Jan 25
Value: 1200.03 	
Date: Jan 20
Value: 1199.2 	
Date: Jan 15
Value: 1193.89 	
Date: Jan 10
Value: 1192.1 	
Date: Jan 05
Value: 1181.82 	
Date: Dec 31
Value: 1176.03 	
Date: Dec 25
Value: 1173.48 	
Date: Dec 20
Value: 1161.89 	
Date: Dec 15
Value: 1160.04 	
Date: Dec 10
Value: 1132.67 	
Date: Dec 05
Value: 1127.59 	
Date: Nov 30
Value: 1113.47 	
Date: Nov 25
Value: 1086.7 	
Date: Nov 20
Value: 1070.84 	
Date: Nov 15
Value: 1056.58 	
Date: Nov 10
Value: 1053.78 	
Date: Nov 05
Value: 1040.3 	
Date: Oct 31
Value: 1644.56 	
Date: Oct 25
Value: 1642.58 	
Date: Oct 20
Value: 1641.06 	
Date: Oct 15
Value: 1639.54 	
Date: Oct 10
Value: 1637.22 	
Date: Oct 05
Value: 1634.37 	
Date: Sep 30
Value: 1612.25 	
Date: Sep 25
Value: 1608.18 	
Date: Sep 20
Value: 1605.6 	
Date: Sep 15
Value: 1592.26 	
Date: Sep 10
Value: 1583.8 	
Date: Sep 05
Value: 1573.13 	
Date: Aug 31
Value: 1570.71 	
Date: Aug 25
Value: 1565.78 	
Date: Aug 20
Value: 1560.88 	
Date: Aug 15
Value: 1534.62 	
Date: Aug 10
Value: 1532.52 	
Date: Aug 05
Value: 1530.75 	
Date: Jul 31
Value: 1528.26 	
Date: Jul 25
Value: 1526.17 	
Date: Jul 20
Value: 1521.6 	
Date: Jul 15
Value: 1519.06 	
Date: Jul 10
Value: 1517.17 	
Date: Jul 05
Value: 1515.21 	
Date: Jun 30
Value: 1511.13 	
Date: Jun 25
Value: 1487.82 	
Date: Jun 20
Value: 1456.87 	
Date: Jun 15
Value: 1454.22 	
Date: Jun 10
Value: 1441.8 	
Date: Jun 05
Value: 1437.22 	
Date: May 31
Value: 1433.69 	
Date: May 25
Value: 1425.14 	
Date: May 20
Value: 1418.24 	
Date: May 15
Value: 1399.18 	
Date: May 10
Value: 1391.06 	
Date: May 05
Value: 1380.39 	
Date: Apr 30
Value: 1362.23 	
Date: Apr 25
Value: 1357.98 	
Date: Apr 20
Value: 1326.68 	
Date: Apr 15
Value: 1310.25 	
Date: Apr 10
Value: 1308.05 	
Date: Apr 05
Value: 1305.8 	
Date: Mar 31
Value: 1301.27 	
Date: Mar 25
Value: 1289.93 	
Date: Mar 20
Value: 1283.11 	
Date: Mar 15
Value: 1279.96 	
Date: Mar 10
Value: 1262.47 	
Date: Mar 05
Value: 1252.06 	
Date: Feb 28
Value: 1230.47 	
Date: Feb 25
Value: 1224.94 	
Date: Feb 20
Value: 1220.18 	
Date: Feb 15
Value: 1219.37 	
Date: Feb 10
Value: 1208.18 	
Date: Feb 05
Value: 1202.16 	
Date: Jan 31
Value: 619.79 	
Date: Jan 25
Value: 612.41 	
Date: Jan 20
Value: 606.35 	
Date: Jan 15
Value: 602.58 	
Date: Jan 10
Value: 599.08 	
Date: Jan 05
Value: 593.8 	
Date: Dec 31
Value: 588.17 	
Date: Dec 25
Value: 577.3 	
Date: Dec 20
Value: 567.98 	
Date: Dec 15
Value: 558.61 	
Date: Dec 10
Value: 549.58 	
Date: Dec 05
Value: 539.63 	
Date: Nov 30
Value: 526.4 	
Date: Nov 25
Value: 517.31 	
Date: Nov 20
Value: 506.11 	
Date: Nov 15
Value: 492.86 	
Date: Nov 10
Value: 482.2 	
Date: Nov 05
Value: 473.04 	
Date: Oct 31
Value: 1100.2 	
Date: Oct 25
Value: 1090.07 	
Date: Oct 20
Value: 1079.12 	
Date: Oct 15
Value: 1070.75 	
Date: Oct 10
Value: 1058.92 	
Date: Oct 05
Value: 1048.36 	
Date: Sep 30
Value: 1040.39 	
Date: Sep 25
Value: 1033.77 	
Date: Sep 20
Value: 1028.18 	
Date: Sep 15
Value: 1023.1 	
Date: Sep 10
Value: 1018.26 	
Date: Sep 05
Value: 1012.74 	
Date: Aug 31
Value: 1006.53 	
Date: Aug 25
Value: 995.91 	
Date: Aug 20
Value: 988.38 	
Date: Aug 15
Value: 981.09 	
Date: Aug 10
Value: 973.51 	
Date: Aug 05
Value: 962.26 	
Date: Jul 31
Value: 954.01 	
Date: Jul 25
Value: 945.76 	
Date: Jul 20
Value: 941.3 	
Date: Jul 15
Value: 937.15 	
Date: Jul 10
Value: 931.23 	
Date: Jul 05
Value: 925.17 	
Date: Jun 30
Value: 918.42 	
Date: Jun 25
Value: 910.8 	
Date: Jun 20
Value: 901.45 	
Date: Jun 15
Value: 887.93 	
Date: Jun 10
Value: 875.5 	
Date: Jun 05
Value: 864.97 	
Date: May 31
Value: 852.74 	
Date: May 25
Value: 840.75 	
Date: May 20
Value: 829.16 	
Date: May 15
Value: 819.8 	
Date: May 10
Value: 808.12 	
Date: May 05
Value: 797.1 	
Date: Apr 30
Value: 785.94 	
Date: Apr 25
Value: 777.37 	
Date: Apr 20
Value: 766.96 	
Date: Apr 15
Value: 753.56 	
Date: Apr 10
Value: 740.87 	
Date: Apr 05
Value: 728.94 	
Date: Mar 31
Value: 717.66 	
Date: Mar 25
Value: 703.91 	
Date: Mar 20
Value: 694.72 	
Date: Mar 15
Value: 685.74 	
Date: Mar 10
Value: 678.18 	
Date: Mar 05
Value: 668.12 	
Date: Feb 28
Value: 658.53 	
Date: Feb 25
Value: 654.87 	
Date: Feb 20
Value: 646.52 	
Date: Feb 15
Value: 640.9 	
Date: Feb 10
Value: 632.6 	
Date: Feb 05
Value: 625.45 	
Date: Jan 31
Value: 1248.83 	
Date: Jan 25
Value: 1246.13 	
Date: Jan 20
Value: 1245.56 	
Date: Jan 15
Value: 1244.32 	
Date: Jan 10
Value: 1236.34 	
Date: Jan 05
Value: 1234.75 	
Date: Dec 31
Value: 1230.87 	
Date: Dec 25
Value: 1225.21 	
Date: Dec 20
Value: 1190.47 	
Date: Dec 15
Value: 1184.25 	
Date: Dec 10
Value: 1178.42 	
Date: Dec 05
Value: 1151.77 	
Date: Nov 30
Value: 1132.86 	
Date: Nov 25
Value: 1116.52 	
Date: Nov 20
Value: 1096.42 	
Date: Nov 15
Value: 1085.93 	
Date: Nov 10
Value: 1077.27 	
Date: Nov 05
Value: 1076.14 	
Date: Oct 31
Value: 1075.11 	
Date: Oct 25
Value: 1073.13 	
Date: Oct 20
Value: 1071.61 	
Date: Oct 15
Value: 1070.1 	
Date: Oct 10
Value: 1067.77 	
Date: Oct 05
Value: 1064.92 	
Date: Sep 30
Value: 1042.81 	
Date: Sep 25
Value: 1038.73 	
Date: Sep 20
Value: 1036.15 	
Date: Sep 15
Value: 1022.81 	
Date: Sep 10
Value: 1014.35 	
Date: Sep 05
Value: 1003.68 	
Date: Aug 31
Value: 1001.26 	
Date: Aug 25
Value: 996.34 	
Date: Aug 20
Value: 991.43 	
Date: Aug 15
Value: 965.17 	
Date: Aug 10
Value: 963.07 	
Date: Aug 05
Value: 961.3 	
Date: Jul 31
Value: 958.81 	
Date: Jul 25
Value: 956.72 	
Date: Jul 20
Value: 952.15 	
Date: Jul 15
Value: 949.61 	
Date: Jul 10
Value: 947.72 	
Date: Jul 05
Value: 945.76 	
Date: Jun 30
Value: 941.68 	
Date: Jun 25
Value: 918.37 	
Date: Jun 20
Value: 887.42 	
Date: Jun 15
Value: 884.78 	
Date: Jun 10
Value: 872.35 	
Date: Jun 05
Value: 867.77 	
Date: May 31
Value: 864.24 	
Date: May 25
Value: 855.69 	
Date: May 20
Value: 848.79 	
Date: May 15
Value: 829.73 	
Date: May 10
Value: 821.61 	
Date: May 05
Value: 810.94 	
Date: Apr 30
Value: 792.78 	
Date: Apr 25
Value: 788.54 	
Date: Apr 20
Value: 1345.07 	
Date: Apr 15
Value: 1341.71 	
Date: Apr 10
Value: 1337.93 	
Date: Apr 05
Value: 1334.23 	
Date: Mar 31
Value: 1327.44 	
Date: Mar 25
Value: 1286.94 	
Date: Mar 20
Value: 1270.87 	
Date: Mar 15
Value: 1267.76 	
Date: Mar 10
Value: 1259.06 	
Date: Mar 05
Value: 1257.44 	
Date: Feb 28
Value: 1253.87 	
Date: Feb 25
Value: 1253.24 	
Date: Feb 20
Value: 1252.34 	
Date: Feb 15
Value: 1250.99 	
Date: Feb 10
Value: 1250.17 	
Date: Feb 05
Value: 1249.45 	
Date: Jan 31
Value: 1200.74 	
Date: Jan 25
Value: 1200.03 	
Date: Jan 20
Value: 1199.2 	
Date: Jan 15
Value: 1193.89 	
Date: Jan 10
Value: 1192.1 	
Date: Jan 05
Value: 1181.82 	
Date: Dec 31
Value: 1176.03 	
Date: Dec 25
Value: 1173.48 	
Date: Dec 20
Value: 1161.89 	
Date: Dec 15
Value: 1160.04 	
Date: Dec 10
Value: 1132.67 	
Date: Dec 05
Value: 1127.59 	
Date: Nov 30
Value: 1113.47 	
Date: Nov 25
Value: 1086.7 	
Date: Nov 20
Value: 1070.84 	
Date: Nov 15
Value: 1056.58 	
Date: Nov 10
Value: 1053.78 	
Date: Nov 05
Value: 1040.3 	
Date: Oct 31
Value: 1644.56 	
Date: Oct 25
Value: 1642.58 	
Date: Oct 20
Value: 1641.06 	
Date: Oct 15
Value: 1639.54 	
Date: Oct 10
Value: 1637.22 	
Date: Oct 05
Value: 1634.37 	
Date: Sep 30
Value: 1612.25 	
Date: Sep 25
Value: 1608.18 	
Date: Sep 20
Value: 1605.6 	
Date: Sep 15
Value: 1592.26 	
Date: Sep 10
Value: 1583.8 	
Date: Sep 05
Value: 1573.13 	
Date: Aug 31
Value: 1570.71 	
Date: Aug 25
Value: 1565.78 	
Date: Aug 20
Value: 1560.88 	
Date: Aug 15
Value: 1534.62 	
Date: Aug 10
Value: 1532.52 	
Date: Aug 05
Value: 1530.75 	
Date: Jul 31
Value: 1528.26 	
Date: Jul 25
Value: 1526.17 	
Date: Jul 20
Value: 1521.6 	
Date: Jul 15
Value: 1519.06 	
Date: Jul 10
Value: 1517.17 	
Date: Jul 05
Value: 1515.21 	
Date: Jun 30
Value: 1511.13 	
Date: Jun 25
Value: 1487.82 	
Date: Jun 20
Value: 1456.87 	
Date: Jun 15
Value: 1454.22 	
Date: Jun 10
Value: 1441.8 	
Date: Jun 05
Value: 1437.22 	
Date: May 31
Value: 1433.69 	
Date: May 25
Value: 1425.14 	
Date: May 20
Value: 1418.24 	
Date: May 15
Value: 1399.18 	
Date: May 10
Value: 1391.06 	
Date: May 05
Value: 1380.39 	
Date: Apr 30
Value: 1362.23 	
Date: Apr 25
Value: 1357.98 	
Date: Apr 20
Value: 1326.68 	
Date: Apr 15
Value: 1310.25 	
Date: Apr 10
Value: 1308.05 	
Date: Apr 05
Value: 1305.8 	
Date: Mar 31
Value: 1301.27 	
Date: Mar 25
Value: 1289.93 	
Date: Mar 20
Value: 1283.11 	
Date: Mar 15
Value: 1279.96 	
Date: Mar 10
Value: 1262.47 	
Date: Mar 05
Value: 1252.06 	
Date: Feb 28
Value: 1230.47 	
Date: Feb 25
Value: 1224.94 	
Date: Feb 20
Value: 1220.18 	
Date: Feb 15
Value: 1219.37 	
Date: Feb 10
Value: 1208.18 	
Date: Feb 05
Value: 1202.16 	
Date: Jan 31
Value: 619.79 	
Date: Jan 25
Value: 612.41 	
Date: Jan 20
Value: 606.35 	
Date: Jan 15
Value: 602.58 	
Date: Jan 10
Value: 599.08 	
Date: Jan 05
Value: 593.8 	
Date: Dec 31
Value: 588.17 	
Date: Dec 25
Value: 577.3 	
Date: Dec 20
Value: 567.98 	
Date: Dec 15
Value: 558.61 	
Date: Dec 10
Value: 549.58 	
Date: Dec 05
Value: 539.63 	
Date: Nov 30
Value: 526.4 	
Date: Nov 25
Value: 517.31 	
Date: Nov 20
Value: 506.11 	
Date: Nov 15
Value: 492.86 	
Date: Nov 10
Value: 482.2 	
Date: Nov 05
Value: 473.04 	
Date: Oct 31
Value: 1100.2 	
Date: Oct 25
Value: 1090.07 	
Date: Oct 20
Value: 1079.12 	
Date: Oct 15
Value: 1070.75 	
Date: Oct 10
Value: 1058.92 	
Date: Oct 05
Value: 1048.36 	
Date: Sep 30
Value: 1040.39 	
Date: Sep 25
Value: 1033.77 	
Date: Sep 20
Value: 1028.18 	
Date: Sep 15
Value: 1023.1 	
Date: Sep 10
Value: 1018.26 	
Date: Sep 05
Value: 1012.74 	
Date: Aug 31
Value: 1006.53 	
Date: Aug 25
Value: 995.91 	
Date: Aug 20
Value: 988.38 	
Date: Aug 15
Value: 981.09 	
Date: Aug 10
Value: 973.51 	
Date: Aug 05
Value: 962.26 	
Date: Jul 31
Value: 954.01 	
Date: Jul 25
Value: 945.76 	
Date: Jul 20
Value: 941.3 	
Date: Jul 15
Value: 937.15 	
Date: Jul 10
Value: 931.23 	
Date: Jul 05
Value: 925.17 	
Date: Jun 30
Value: 918.42 	
Date: Jun 25
Value: 910.8 	
Date: Jun 20
Value: 901.45 	
Date: Jun 15
Value: 887.93 	
Date: Jun 10
Value: 875.5 	
Date: Jun 05
Value: 864.97 	
Date: May 31
Value: 852.74 	
Date: May 25
Value: 840.75 	
Date: May 20
Value: 829.16 	
Date: May 15
Value: 819.8 	
Date: May 10
Value: 808.12 	
Date: May 05
Value: 797.1 	
Date: Apr 30
Value: 785.94 	
Date: Apr 25
Value: 777.37 	
Date: Apr 20
Value: 766.96 	
Date: Apr 15
Value: 753.56 	
Date: Apr 10
Value: 740.87 	
Date: Apr 05
Value: 728.94 	
Date: Mar 31
Value: 717.66 	
Date: Mar 25
Value: 703.91 	
Date: Mar 20
Value: 694.72 	
Date: Mar 15
Value: 685.74 	
Date: Mar 10
Value: 678.18 	
Date: Mar 05
Value: 668.12 	
Date: Feb 28
Value: 658.53 	
Date: Feb 25
Value: 654.87 	
Date: Feb 20
Value: 646.52 	
Date: Feb 15
Value: 640.9 	
Date: Feb 10
Value: 632.6 	
Date: Feb 05
Value: 625.45

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1484.6 	
Date: Jan 25
Value: 1482.27 	
Date: Jan 20
Value: 1481.62 	
Date: Jan 15
Value: 1480.33 	
Date: Jan 10
Value: 1469.57 	
Date: Jan 05
Value: 1468.58 	
Date: Dec 31
Value: 1464.6 	
Date: Dec 25
Value: 1460.63 	
Date: Dec 20
Value: 1412.79 	
Date: Dec 15
Value: 1403.78 	
Date: Dec 10
Value: 1389.29 	
Date: Dec 05
Value: 1341.25 	
Date: Nov 30
Value: 1325.66 	
Date: Nov 25
Value: 1297.99 	
Date: Nov 20
Value: 1275.68 	
Date: Nov 15
Value: 1271.07 	
Date: Nov 10
Value: 1264.81 	
Date: Nov 05
Value: 1263.66 	
Date: Oct 31
Value: 1262.58 	
Date: Oct 25
Value: 1260.53 	
Date: Oct 20
Value: 1258.94 	
Date: Oct 15
Value: 1257.34 	
Date: Oct 10
Value: 1253.56 	
Date: Oct 05
Value: 1249.96 	
Date: Sep 30
Value: 1234.28 	
Date: Sep 25
Value: 1229.71 	
Date: Sep 20
Value: 1226.26 	
Date: Sep 15
Value: 1209.83 	
Date: Sep 10
Value: 1200.07 	
Date: Sep 05
Value: 1190.09 	
Date: Aug 31
Value: 1187.06 	
Date: Aug 25
Value: 1183.41 	
Date: Aug 20
Value: 1176.86 	
Date: Aug 15
Value: 1144.45 	
Date: Aug 10
Value: 1141.87 	
Date: Aug 05
Value: 1140.06 	
Date: Jul 31
Value: 1137.73 	
Date: Jul 25
Value: 1134.86 	
Date: Jul 20
Value: 1131.18 	
Date: Jul 15
Value: 1127.87 	
Date: Jul 10
Value: 1125.2 	
Date: Jul 05
Value: 1122.55 	
Date: Jun 30
Value: 1118.04 	
Date: Jun 25
Value: 1093.61 	
Date: Jun 20
Value: 1063.85 	
Date: Jun 15
Value: 1060.87 	
Date: Jun 10
Value: 1050.52 	
Date: Jun 05
Value: 1047.97 	
Date: May 31
Value: 1041.7 	
Date: May 25
Value: 1034.61 	
Date: May 20
Value: 1020.34 	
Date: May 15
Value: 994.86 	
Date: May 10
Value: 987.89 	
Date: May 05
Value: 979.45 	
Date: Apr 30
Value: 947.84 	
Date: Apr 25
Value: 944.02 	
Date: Apr 20
Value: 1592.55 	
Date: Apr 15
Value: 1587.03 	
Date: Apr 10
Value: 1582.03 	
Date: Apr 05
Value: 1574.99 	
Date: Mar 31
Value: 1558.39 	
Date: Mar 25
Value: 1522.5 	
Date: Mar 20
Value: 1508.93 	
Date: Mar 15
Value: 1505.48 	
Date: Mar 10
Value: 1497.62 	
Date: Mar 05
Value: 1496.1 	
Date: Feb 28
Value: 1491.86 	
Date: Feb 25
Value: 1491.33 	
Date: Feb 20
Value: 1489.81 	
Date: Feb 15
Value: 1487.73 	
Date: Feb 10
Value: 1486.39 	
Date: Feb 05
Value: 1485.47 	
Date: Jan 31
Value: 1468.27 	
Date: Jan 25
Value: 1467.51 	
Date: Jan 20
Value: 1466.24 	
Date: Jan 15
Value: 1456.34 	
Date: Jan 10
Value: 1453.89 	
Date: Jan 05
Value: 1443.5 	
Date: Dec 31
Value: 1436.27 	
Date: Dec 25
Value: 1432.48 	
Date: Dec 20
Value: 1417.2 	
Date: Dec 15
Value: 1411.77 	
Date: Dec 10
Value: 1384.54 	
Date: Dec 05
Value: 1374.18 	
Date: Nov 30
Value: 1357.9 	
Date: Nov 25
Value: 1326.97 	
Date: Nov 20
Value: 1311 	
Date: Nov 15
Value: 1291.39 	
Date: Nov 10
Value: 1285.24 	
Date: Nov 05
Value: 1272.59 	
Date: Oct 31
Value: 1948.17 	
Date: Oct 25
Value: 1946.12 	
Date: Oct 20
Value: 1944.53 	
Date: Oct 15
Value: 1942.93 	
Date: Oct 10
Value: 1939.15 	
Date: Oct 05
Value: 1935.56 	
Date: Sep 30
Value: 1919.87 	
Date: Sep 25
Value: 1915.3 	
Date: Sep 20
Value: 1911.85 	
Date: Sep 15
Value: 1895.42 	
Date: Sep 10
Value: 1885.67 	
Date: Sep 05
Value: 1875.68 	
Date: Aug 31
Value: 1872.66 	
Date: Aug 25
Value: 1869 	
Date: Aug 20
Value: 1862.45 	
Date: Aug 15
Value: 1830.05 	
Date: Aug 10
Value: 1827.47 	
Date: Aug 05
Value: 1825.65 	
Date: Jul 31
Value: 1823.33 	
Date: Jul 25
Value: 1820.46 	
Date: Jul 20
Value: 1816.77 	
Date: Jul 15
Value: 1813.46 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1808.14 	
Date: Jun 30
Value: 1803.63 	
Date: Jun 25
Value: 1779.2 	
Date: Jun 20
Value: 1749.45 	
Date: Jun 15
Value: 1746.47 	
Date: Jun 10
Value: 1736.12 	
Date: Jun 05
Value: 1733.57 	
Date: May 31
Value: 1727.3 	
Date: May 25
Value: 1720.2 	
Date: May 20
Value: 1705.94 	
Date: May 15
Value: 1680.46 	
Date: May 10
Value: 1673.48 	
Date: May 05
Value: 1665.05 	
Date: Apr 30
Value: 1633.43 	
Date: Apr 25
Value: 1629.62 	
Date: Apr 20
Value: 1597.13 	
Date: Apr 15
Value: 1579.06 	
Date: Apr 10
Value: 1576.44 	
Date: Apr 05
Value: 1573.97 	
Date: Mar 31
Value: 1571.65 	
Date: Mar 25
Value: 1561.94 	
Date: Mar 20
Value: 1557.24 	
Date: Mar 15
Value: 1554.05 	
Date: Mar 10
Value: 1522.83 	
Date: Mar 05
Value: 1514.11 	
Date: Feb 28
Value: 1500.83 	
Date: Feb 25
Value: 1495.25 	
Date: Feb 20
Value: 1490.96 	
Date: Feb 15
Value: 1490.08 	
Date: Feb 10
Value: 1473.47 	
Date: Feb 05
Value: 1469.24 	
Date: Jan 31
Value: 700.5 	
Date: Jan 25
Value: 691.75 	
Date: Jan 20
Value: 684.85 	
Date: Jan 15
Value: 679.74 	
Date: Jan 10
Value: 675.12 	
Date: Jan 05
Value: 667.26 	
Date: Dec 31
Value: 659.72 	
Date: Dec 25
Value: 645.32 	
Date: Dec 20
Value: 631.85 	
Date: Dec 15
Value: 617.5 	
Date: Dec 10
Value: 604.22 	
Date: Dec 05
Value: 590.65 	
Date: Nov 30
Value: 575.47 	
Date: Nov 25
Value: 564.16 	
Date: Nov 20
Value: 551.49 	
Date: Nov 15
Value: 538.68 	
Date: Nov 10
Value: 528.29 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1225.47 	
Date: Oct 25
Value: 1215.46 	
Date: Oct 20
Value: 1204.96 	
Date: Oct 15
Value: 1197.01 	
Date: Oct 10
Value: 1185.3 	
Date: Oct 05
Value: 1174.37 	
Date: Sep 30
Value: 1166.21 	
Date: Sep 25
Value: 1158.44 	
Date: Sep 20
Value: 1151.73 	
Date: Sep 15
Value: 1145.73 	
Date: Sep 10
Value: 1139.98 	
Date: Sep 05
Value: 1134.64 	
Date: Aug 31
Value: 1128.09 	
Date: Aug 25
Value: 1118.27 	
Date: Aug 20
Value: 1109.8 	
Date: Aug 15
Value: 1102.27 	
Date: Aug 10
Value: 1093.48 	
Date: Aug 05
Value: 1081.01 	
Date: Jul 31
Value: 1072.96 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1054.02 	
Date: Jul 15
Value: 1048.86 	
Date: Jul 10
Value: 1040.82 	
Date: Jul 05
Value: 1032.19 	
Date: Jun 30
Value: 1023.38 	
Date: Jun 25
Value: 1013.22 	
Date: Jun 20
Value: 1000.55 	
Date: Jun 15
Value: 985.97 	
Date: Jun 10
Value: 971.17 	
Date: Jun 05
Value: 958.76 	
Date: May 31
Value: 944.49 	
Date: May 25
Value: 931.08 	
Date: May 20
Value: 918.45 	
Date: May 15
Value: 908.29 	
Date: May 10
Value: 896.25 	
Date: May 05
Value: 883.77 	
Date: Apr 30
Value: 872.02 	
Date: Apr 25
Value: 862.57 	
Date: Apr 20
Value: 850.39 	
Date: Apr 15
Value: 835.77 	
Date: Apr 10
Value: 822.39 	
Date: Apr 05
Value: 811.31 	
Date: Mar 31
Value: 799.4 	
Date: Mar 25
Value: 784.18 	
Date: Mar 20
Value: 774.1 	
Date: Mar 15
Value: 764.37 	
Date: Mar 10
Value: 755.72 	
Date: Mar 05
Value: 745.48 	
Date: Feb 28
Value: 735.89 	
Date: Feb 25
Value: 732.26 	
Date: Feb 20
Value: 724.79 	
Date: Feb 15
Value: 720.01 	
Date: Feb 10
Value: 712.1 	
Date: Feb 05
Value: 706.17 	
Date: Jan 31
Value: 1484.6 	
Date: Jan 25
Value: 1482.27 	
Date: Jan 20
Value: 1481.62 	
Date: Jan 15
Value: 1480.33 	
Date: Jan 10
Value: 1469.57 	
Date: Jan 05
Value: 1468.58 	
Date: Dec 31
Value: 1464.6 	
Date: Dec 25
Value: 1460.63 	
Date: Dec 20
Value: 1412.79 	
Date: Dec 15
Value: 1403.78 	
Date: Dec 10
Value: 1389.29 	
Date: Dec 05
Value: 1341.25 	
Date: Nov 30
Value: 1325.66 	
Date: Nov 25
Value: 1297.99 	
Date: Nov 20
Value: 1275.68 	
Date: Nov 15
Value: 1271.07 	
Date: Nov 10
Value: 1264.81 	
Date: Nov 05
Value: 1263.66 	
Date: Oct 31
Value: 1262.58 	
Date: Oct 25
Value: 1260.53 	
Date: Oct 20
Value: 1258.94 	
Date: Oct 15
Value: 1257.34 	
Date: Oct 10
Value: 1253.56 	
Date: Oct 05
Value: 1249.96 	
Date: Sep 30
Value: 1234.28 	
Date: Sep 25
Value: 1229.71 	
Date: Sep 20
Value: 1226.26 	
Date: Sep 15
Value: 1209.83 	
Date: Sep 10
Value: 1200.07 	
Date: Sep 05
Value: 1190.09 	
Date: Aug 31
Value: 1187.06 	
Date: Aug 25
Value: 1183.41 	
Date: Aug 20
Value: 1176.86 	
Date: Aug 15
Value: 1144.45 	
Date: Aug 10
Value: 1141.87 	
Date: Aug 05
Value: 1140.06 	
Date: Jul 31
Value: 1137.73 	
Date: Jul 25
Value: 1134.86 	
Date: Jul 20
Value: 1131.18 	
Date: Jul 15
Value: 1127.87 	
Date: Jul 10
Value: 1125.2 	
Date: Jul 05
Value: 1122.55 	
Date: Jun 30
Value: 1118.04 	
Date: Jun 25
Value: 1093.61 	
Date: Jun 20
Value: 1063.85 	
Date: Jun 15
Value: 1060.87 	
Date: Jun 10
Value: 1050.52 	
Date: Jun 05
Value: 1047.97 	
Date: May 31
Value: 1041.7 	
Date: May 25
Value: 1034.61 	
Date: May 20
Value: 1020.34 	
Date: May 15
Value: 994.86 	
Date: May 10
Value: 987.89 	
Date: May 05
Value: 979.45 	
Date: Apr 30
Value: 947.84 	
Date: Apr 25
Value: 944.02 	
Date: Apr 20
Value: 1592.55 	
Date: Apr 15
Value: 1587.03 	
Date: Apr 10
Value: 1582.03 	
Date: Apr 05
Value: 1574.99 	
Date: Mar 31
Value: 1558.39 	
Date: Mar 25
Value: 1522.5 	
Date: Mar 20
Value: 1508.93 	
Date: Mar 15
Value: 1505.48 	
Date: Mar 10
Value: 1497.62 	
Date: Mar 05
Value: 1496.1 	
Date: Feb 28
Value: 1491.86 	
Date: Feb 25
Value: 1491.33 	
Date: Feb 20
Value: 1489.81 	
Date: Feb 15
Value: 1487.73 	
Date: Feb 10
Value: 1486.39 	
Date: Feb 05
Value: 1485.47 	
Date: Jan 31
Value: 1468.27 	
Date: Jan 25
Value: 1467.51 	
Date: Jan 20
Value: 1466.24 	
Date: Jan 15
Value: 1456.34 	
Date: Jan 10
Value: 1453.89 	
Date: Jan 05
Value: 1443.5 	
Date: Dec 31
Value: 1436.27 	
Date: Dec 25
Value: 1432.48 	
Date: Dec 20
Value: 1417.2 	
Date: Dec 15
Value: 1411.77 	
Date: Dec 10
Value: 1384.54 	
Date: Dec 05
Value: 1374.18 	
Date: Nov 30
Value: 1357.9 	
Date: Nov 25
Value: 1326.97 	
Date: Nov 20
Value: 1311 	
Date: Nov 15
Value: 1291.39 	
Date: Nov 10
Value: 1285.24 	
Date: Nov 05
Value: 1272.59 	
Date: Oct 31
Value: 1948.17 	
Date: Oct 25
Value: 1946.12 	
Date: Oct 20
Value: 1944.53 	
Date: Oct 15
Value: 1942.93 	
Date: Oct 10
Value: 1939.15 	
Date: Oct 05
Value: 1935.56 	
Date: Sep 30
Value: 1919.87 	
Date: Sep 25
Value: 1915.3 	
Date: Sep 20
Value: 1911.85 	
Date: Sep 15
Value: 1895.42 	
Date: Sep 10
Value: 1885.67 	
Date: Sep 05
Value: 1875.68 	
Date: Aug 31
Value: 1872.66 	
Date: Aug 25
Value: 1869 	
Date: Aug 20
Value: 1862.45 	
Date: Aug 15
Value: 1830.05 	
Date: Aug 10
Value: 1827.47 	
Date: Aug 05
Value: 1825.65 	
Date: Jul 31
Value: 1823.33 	
Date: Jul 25
Value: 1820.46 	
Date: Jul 20
Value: 1816.77 	
Date: Jul 15
Value: 1813.46 	
Date: Jul 10
Value: 1810.79 	
Date: Jul 05
Value: 1808.14 	
Date: Jun 30
Value: 1803.63 	
Date: Jun 25
Value: 1779.2 	
Date: Jun 20
Value: 1749.45 	
Date: Jun 15
Value: 1746.47 	
Date: Jun 10
Value: 1736.12 	
Date: Jun 05
Value: 1733.57 	
Date: May 31
Value: 1727.3 	
Date: May 25
Value: 1720.2 	
Date: May 20
Value: 1705.94 	
Date: May 15
Value: 1680.46 	
Date: May 10
Value: 1673.48 	
Date: May 05
Value: 1665.05 	
Date: Apr 30
Value: 1633.43 	
Date: Apr 25
Value: 1629.62 	
Date: Apr 20
Value: 1597.13 	
Date: Apr 15
Value: 1579.06 	
Date: Apr 10
Value: 1576.44 	
Date: Apr 05
Value: 1573.97 	
Date: Mar 31
Value: 1571.65 	
Date: Mar 25
Value: 1561.94 	
Date: Mar 20
Value: 1557.24 	
Date: Mar 15
Value: 1554.05 	
Date: Mar 10
Value: 1522.83 	
Date: Mar 05
Value: 1514.11 	
Date: Feb 28
Value: 1500.83 	
Date: Feb 25
Value: 1495.25 	
Date: Feb 20
Value: 1490.96 	
Date: Feb 15
Value: 1490.08 	
Date: Feb 10
Value: 1473.47 	
Date: Feb 05
Value: 1469.24 	
Date: Jan 31
Value: 700.5 	
Date: Jan 25
Value: 691.75 	
Date: Jan 20
Value: 684.85 	
Date: Jan 15
Value: 679.74 	
Date: Jan 10
Value: 675.12 	
Date: Jan 05
Value: 667.26 	
Date: Dec 31
Value: 659.72 	
Date: Dec 25
Value: 645.32 	
Date: Dec 20
Value: 631.85 	
Date: Dec 15
Value: 617.5 	
Date: Dec 10
Value: 604.22 	
Date: Dec 05
Value: 590.65 	
Date: Nov 30
Value: 575.47 	
Date: Nov 25
Value: 564.16 	
Date: Nov 20
Value: 551.49 	
Date: Nov 15
Value: 538.68 	
Date: Nov 10
Value: 528.29 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1225.47 	
Date: Oct 25
Value: 1215.46 	
Date: Oct 20
Value: 1204.96 	
Date: Oct 15
Value: 1197.01 	
Date: Oct 10
Value: 1185.3 	
Date: Oct 05
Value: 1174.37 	
Date: Sep 30
Value: 1166.21 	
Date: Sep 25
Value: 1158.44 	
Date: Sep 20
Value: 1151.73 	
Date: Sep 15
Value: 1145.73 	
Date: Sep 10
Value: 1139.98 	
Date: Sep 05
Value: 1134.64 	
Date: Aug 31
Value: 1128.09 	
Date: Aug 25
Value: 1118.27 	
Date: Aug 20
Value: 1109.8 	
Date: Aug 15
Value: 1102.27 	
Date: Aug 10
Value: 1093.48 	
Date: Aug 05
Value: 1081.01 	
Date: Jul 31
Value: 1072.96 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1054.02 	
Date: Jul 15
Value: 1048.86 	
Date: Jul 10
Value: 1040.82 	
Date: Jul 05
Value: 1032.19 	
Date: Jun 30
Value: 1023.38 	
Date: Jun 25
Value: 1013.22 	
Date: Jun 20
Value: 1000.55 	
Date: Jun 15
Value: 985.97 	
Date: Jun 10
Value: 971.17 	
Date: Jun 05
Value: 958.76 	
Date: May 31
Value: 944.49 	
Date: May 25
Value: 931.08 	
Date: May 20
Value: 918.45 	
Date: May 15
Value: 908.29 	
Date: May 10
Value: 896.25 	
Date: May 05
Value: 883.77 	
Date: Apr 30
Value: 872.02 	
Date: Apr 25
Value: 862.57 	
Date: Apr 20
Value: 850.39 	
Date: Apr 15
Value: 835.77 	
Date: Apr 10
Value: 822.39 	
Date: Apr 05
Value: 811.31 	
Date: Mar 31
Value: 799.4 	
Date: Mar 25
Value: 784.18 	
Date: Mar 20
Value: 774.1 	
Date: Mar 15
Value: 764.37 	
Date: Mar 10
Value: 755.72 	
Date: Mar 05
Value: 745.48 	
Date: Feb 28
Value: 735.89 	
Date: Feb 25
Value: 732.26 	
Date: Feb 20
Value: 724.79 	
Date: Feb 15
Value: 720.01 	
Date: Feb 10
Value: 712.1 	
Date: Feb 05
Value: 706.17

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 1682.8 	
Date: Jan 25
Value: 1673.16 	
Date: Jan 20
Value: 1671.5 	
Date: Jan 15
Value: 1668.54 	
Date: Jan 10
Value: 1648.49 	
Date: Jan 05
Value: 1642.99 	
Date: Dec 31
Value: 1634.29 	
Date: Dec 25
Value: 1629.3 	
Date: Dec 20
Value: 1573.36 	
Date: Dec 15
Value: 1561.97 	
Date: Dec 10
Value: 1554.36 	
Date: Dec 05
Value: 1523.36 	
Date: Nov 30
Value: 1493.36 	
Date: Nov 25
Value: 1468.58 	
Date: Nov 20
Value: 1445.38 	
Date: Nov 15
Value: 1432 	
Date: Nov 10
Value: 1424.46 	
Date: Nov 05
Value: 1423.28 	
Date: Oct 31
Value: 1422.21 	
Date: Oct 25
Value: 1419.97 	
Date: Oct 20
Value: 1418.34 	
Date: Oct 15
Value: 1416.73 	
Date: Oct 10
Value: 1414.65 	
Date: Oct 05
Value: 1407.96 	
Date: Sep 30
Value: 1375.46 	
Date: Sep 25
Value: 1368.55 	
Date: Sep 20
Value: 1365.78 	
Date: Sep 15
Value: 1356.58 	
Date: Sep 10
Value: 1346.02 	
Date: Sep 05
Value: 1328.46 	
Date: Aug 31
Value: 1325.74 	
Date: Aug 25
Value: 1317.58 	
Date: Aug 20
Value: 1310.07 	
Date: Aug 15
Value: 1291.81 	
Date: Aug 10
Value: 1289.08 	
Date: Aug 05
Value: 1286.29 	
Date: Jul 31
Value: 1283 	
Date: Jul 25
Value: 1279.87 	
Date: Jul 20
Value: 1272.99 	
Date: Jul 15
Value: 1265.72 	
Date: Jul 10
Value: 1262.4 	
Date: Jul 05
Value: 1259.57 	
Date: Jun 30
Value: 1252.64 	
Date: Jun 25
Value: 1241.61 	
Date: Jun 20
Value: 1209.87 	
Date: Jun 15
Value: 1206.86 	
Date: Jun 10
Value: 1199.9 	
Date: Jun 05
Value: 1195.38 	
Date: May 31
Value: 1191.88 	
Date: May 25
Value: 1181.86 	
Date: May 20
Value: 1172.74 	
Date: May 15
Value: 1143.61 	
Date: May 10
Value: 1132.51 	
Date: May 05
Value: 1120.42 	
Date: Apr 30
Value: 1100.52 	
Date: Apr 25
Value: 1094.39 	
Date: Apr 20
Value: 1823.99 	
Date: Apr 15
Value: 1818.13 	
Date: Apr 10
Value: 1810.33 	
Date: Apr 05
Value: 1799.98 	
Date: Mar 31
Value: 1790.06 	
Date: Mar 25
Value: 1751.04 	
Date: Mar 20
Value: 1718.63 	
Date: Mar 15
Value: 1710.52 	
Date: Mar 10
Value: 1699.29 	
Date: Mar 05
Value: 1695.96 	
Date: Feb 28
Value: 1690.62 	
Date: Feb 25
Value: 1689.73 	
Date: Feb 20
Value: 1688.67 	
Date: Feb 15
Value: 1687.06 	
Date: Feb 10
Value: 1686.04 	
Date: Feb 05
Value: 1685.06 	
Date: Jan 31
Value: 1567.26 	
Date: Jan 25
Value: 1565.97 	
Date: Jan 20
Value: 1561.26 	
Date: Jan 15
Value: 1543.75 	
Date: Jan 10
Value: 1539.23 	
Date: Jan 05
Value: 1520.79 	
Date: Dec 31
Value: 1510.75 	
Date: Dec 25
Value: 1507.87 	
Date: Dec 20
Value: 1492.99 	
Date: Dec 15
Value: 1490.29 	
Date: Dec 10
Value: 1448.19 	
Date: Dec 05
Value: 1440.49 	
Date: Nov 30
Value: 1427.11 	
Date: Nov 25
Value: 1375.52 	
Date: Nov 20
Value: 1349.07 	
Date: Nov 15
Value: 1335.69 	
Date: Nov 10
Value: 1326.5 	
Date: Nov 05
Value: 1301.48 	
Date: Oct 31
Value: 2134.43 	
Date: Oct 25
Value: 2132.2 	
Date: Oct 20
Value: 2130.57 	
Date: Oct 15
Value: 2128.96 	
Date: Oct 10
Value: 2126.87 	
Date: Oct 05
Value: 2120.19 	
Date: Sep 30
Value: 2087.68 	
Date: Sep 25
Value: 2080.78 	
Date: Sep 20
Value: 2078.01 	
Date: Sep 15
Value: 2068.8 	
Date: Sep 10
Value: 2058.25 	
Date: Sep 05
Value: 2040.69 	
Date: Aug 31
Value: 2037.96 	
Date: Aug 25
Value: 2029.8 	
Date: Aug 20
Value: 2022.29 	
Date: Aug 15
Value: 2004.04 	
Date: Aug 10
Value: 2001.3 	
Date: Aug 05
Value: 1998.51 	
Date: Jul 31
Value: 1995.23 	
Date: Jul 25
Value: 1992.1 	
Date: Jul 20
Value: 1985.22 	
Date: Jul 15
Value: 1977.95 	
Date: Jul 10
Value: 1974.62 	
Date: Jul 05
Value: 1971.8 	
Date: Jun 30
Value: 1964.86 	
Date: Jun 25
Value: 1953.84 	
Date: Jun 20
Value: 1922.09 	
Date: Jun 15
Value: 1919.08 	
Date: Jun 10
Value: 1912.12 	
Date: Jun 05
Value: 1907.61 	
Date: May 31
Value: 1904.1 	
Date: May 25
Value: 1894.08 	
Date: May 20
Value: 1884.96 	
Date: May 15
Value: 1855.84 	
Date: May 10
Value: 1844.74 	
Date: May 05
Value: 1832.65 	
Date: Apr 30
Value: 1812.75 	
Date: Apr 25
Value: 1806.62 	
Date: Apr 20
Value: 1760.15 	
Date: Apr 15
Value: 1734.38 	
Date: Apr 10
Value: 1730.08 	
Date: Apr 05
Value: 1726 	
Date: Mar 31
Value: 1718.4 	
Date: Mar 25
Value: 1697.36 	
Date: Mar 20
Value: 1687.98 	
Date: Mar 15
Value: 1679.35 	
Date: Mar 10
Value: 1656.59 	
Date: Mar 05
Value: 1644.32 	
Date: Feb 28
Value: 1601.79 	
Date: Feb 25
Value: 1594.99 	
Date: Feb 20
Value: 1588.64 	
Date: Feb 15
Value: 1587.59 	
Date: Feb 10
Value: 1575.23 	
Date: Feb 05
Value: 1568.95 	
Date: Jan 31
Value: 814.35 	
Date: Jan 25
Value: 797.56 	
Date: Jan 20
Value: 781.71 	
Date: Jan 15
Value: 770.69 	
Date: Jan 10
Value: 760.8 	
Date: Jan 05
Value: 746.65 	
Date: Dec 31
Value: 732.98 	
Date: Dec 25
Value: 714.4 	
Date: Dec 20
Value: 699.25 	
Date: Dec 15
Value: 683.39 	
Date: Dec 10
Value: 668.65 	
Date: Dec 05
Value: 653.58 	
Date: Nov 30
Value: 632.84 	
Date: Nov 25
Value: 618.85 	
Date: Nov 20
Value: 604.61 	
Date: Nov 15
Value: 587.95 	
Date: Nov 10
Value: 573.25 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1387.43 	
Date: Oct 25
Value: 1374.9 	
Date: Oct 20
Value: 1363.28 	
Date: Oct 15
Value: 1353.53 	
Date: Oct 10
Value: 1339.47 	
Date: Oct 05
Value: 1327.99 	
Date: Sep 30
Value: 1319.33 	
Date: Sep 25
Value: 1312.41 	
Date: Sep 20
Value: 1306.76 	
Date: Sep 15
Value: 1301.72 	
Date: Sep 10
Value: 1296.66 	
Date: Sep 05
Value: 1290.8 	
Date: Aug 31
Value: 1284.64 	
Date: Aug 25
Value: 1273.86 	
Date: Aug 20
Value: 1265.94 	
Date: Aug 15
Value: 1258.73 	
Date: Aug 10
Value: 1251.73 	
Date: Aug 05
Value: 1239.25 	
Date: Jul 31
Value: 1230.94 	
Date: Jul 25
Value: 1221.34 	
Date: Jul 20
Value: 1215.16 	
Date: Jul 15
Value: 1210.11 	
Date: Jul 10
Value: 1202.55 	
Date: Jul 05
Value: 1196.01 	
Date: Jun 30
Value: 1187.89 	
Date: Jun 25
Value: 1180.97 	
Date: Jun 20
Value: 1171.99 	
Date: Jun 15
Value: 1159.6 	
Date: Jun 10
Value: 1149.69 	
Date: Jun 05
Value: 1139.93 	
Date: May 31
Value: 1128.41 	
Date: May 25
Value: 1113.77 	
Date: May 20
Value: 1099.25 	
Date: May 15
Value: 1086.57 	
Date: May 10
Value: 1071.73 	
Date: May 05
Value: 1057.61 	
Date: Apr 30
Value: 1043.09 	
Date: Apr 25
Value: 1030.72 	
Date: Apr 20
Value: 1016.81 	
Date: Apr 15
Value: 999.94 	
Date: Apr 10
Value: 984.02 	
Date: Apr 05
Value: 969 	
Date: Mar 31
Value: 954.32 	
Date: Mar 25
Value: 936.42 	
Date: Mar 20
Value: 923.17 	
Date: Mar 15
Value: 910.05 	
Date: Mar 10
Value: 899.07 	
Date: Mar 05
Value: 884.77 	
Date: Feb 28
Value: 870 	
Date: Feb 25
Value: 864.57 	
Date: Feb 20
Value: 853.74 	
Date: Feb 15
Value: 846.51 	
Date: Feb 10
Value: 835.2 	
Date: Feb 05
Value: 824.83 	
Date: Jan 31
Value: 1682.8 	
Date: Jan 25
Value: 1673.16 	
Date: Jan 20
Value: 1671.5 	
Date: Jan 15
Value: 1668.54 	
Date: Jan 10
Value: 1648.49 	
Date: Jan 05
Value: 1642.99 	
Date: Dec 31
Value: 1634.29 	
Date: Dec 25
Value: 1629.3 	
Date: Dec 20
Value: 1573.36 	
Date: Dec 15
Value: 1561.97 	
Date: Dec 10
Value: 1554.36 	
Date: Dec 05
Value: 1523.36 	
Date: Nov 30
Value: 1493.36 	
Date: Nov 25
Value: 1468.58 	
Date: Nov 20
Value: 1445.38 	
Date: Nov 15
Value: 1432 	
Date: Nov 10
Value: 1424.46 	
Date: Nov 05
Value: 1423.28 	
Date: Oct 31
Value: 1422.21 	
Date: Oct 25
Value: 1419.97 	
Date: Oct 20
Value: 1418.34 	
Date: Oct 15
Value: 1416.73 	
Date: Oct 10
Value: 1414.65 	
Date: Oct 05
Value: 1407.96 	
Date: Sep 30
Value: 1375.46 	
Date: Sep 25
Value: 1368.55 	
Date: Sep 20
Value: 1365.78 	
Date: Sep 15
Value: 1356.58 	
Date: Sep 10
Value: 1346.02 	
Date: Sep 05
Value: 1328.46 	
Date: Aug 31
Value: 1325.74 	
Date: Aug 25
Value: 1317.58 	
Date: Aug 20
Value: 1310.07 	
Date: Aug 15
Value: 1291.81 	
Date: Aug 10
Value: 1289.08 	
Date: Aug 05
Value: 1286.29 	
Date: Jul 31
Value: 1283 	
Date: Jul 25
Value: 1279.87 	
Date: Jul 20
Value: 1272.99 	
Date: Jul 15
Value: 1265.72 	
Date: Jul 10
Value: 1262.4 	
Date: Jul 05
Value: 1259.57 	
Date: Jun 30
Value: 1252.64 	
Date: Jun 25
Value: 1241.61 	
Date: Jun 20
Value: 1209.87 	
Date: Jun 15
Value: 1206.86 	
Date: Jun 10
Value: 1199.9 	
Date: Jun 05
Value: 1195.38 	
Date: May 31
Value: 1191.88 	
Date: May 25
Value: 1181.86 	
Date: May 20
Value: 1172.74 	
Date: May 15
Value: 1143.61 	
Date: May 10
Value: 1132.51 	
Date: May 05
Value: 1120.42 	
Date: Apr 30
Value: 1100.52 	
Date: Apr 25
Value: 1094.39 	
Date: Apr 20
Value: 1823.99 	
Date: Apr 15
Value: 1818.13 	
Date: Apr 10
Value: 1810.33 	
Date: Apr 05
Value: 1799.98 	
Date: Mar 31
Value: 1790.06 	
Date: Mar 25
Value: 1751.04 	
Date: Mar 20
Value: 1718.63 	
Date: Mar 15
Value: 1710.52 	
Date: Mar 10
Value: 1699.29 	
Date: Mar 05
Value: 1695.96 	
Date: Feb 28
Value: 1690.62 	
Date: Feb 25
Value: 1689.73 	
Date: Feb 20
Value: 1688.67 	
Date: Feb 15
Value: 1687.06 	
Date: Feb 10
Value: 1686.04 	
Date: Feb 05
Value: 1685.06 	
Date: Jan 31
Value: 1567.26 	
Date: Jan 25
Value: 1565.97 	
Date: Jan 20
Value: 1561.26 	
Date: Jan 15
Value: 1543.75 	
Date: Jan 10
Value: 1539.23 	
Date: Jan 05
Value: 1520.79 	
Date: Dec 31
Value: 1510.75 	
Date: Dec 25
Value: 1507.87 	
Date: Dec 20
Value: 1492.99 	
Date: Dec 15
Value: 1490.29 	
Date: Dec 10
Value: 1448.19 	
Date: Dec 05
Value: 1440.49 	
Date: Nov 30
Value: 1427.11 	
Date: Nov 25
Value: 1375.52 	
Date: Nov 20
Value: 1349.07 	
Date: Nov 15
Value: 1335.69 	
Date: Nov 10
Value: 1326.5 	
Date: Nov 05
Value: 1301.48 	
Date: Oct 31
Value: 2134.43 	
Date: Oct 25
Value: 2132.2 	
Date: Oct 20
Value: 2130.57 	
Date: Oct 15
Value: 2128.96 	
Date: Oct 10
Value: 2126.87 	
Date: Oct 05
Value: 2120.19 	
Date: Sep 30
Value: 2087.68 	
Date: Sep 25
Value: 2080.78 	
Date: Sep 20
Value: 2078.01 	
Date: Sep 15
Value: 2068.8 	
Date: Sep 10
Value: 2058.25 	
Date: Sep 05
Value: 2040.69 	
Date: Aug 31
Value: 2037.96 	
Date: Aug 25
Value: 2029.8 	
Date: Aug 20
Value: 2022.29 	
Date: Aug 15
Value: 2004.04 	
Date: Aug 10
Value: 2001.3 	
Date: Aug 05
Value: 1998.51 	
Date: Jul 31
Value: 1995.23 	
Date: Jul 25
Value: 1992.1 	
Date: Jul 20
Value: 1985.22 	
Date: Jul 15
Value: 1977.95 	
Date: Jul 10
Value: 1974.62 	
Date: Jul 05
Value: 1971.8 	
Date: Jun 30
Value: 1964.86 	
Date: Jun 25
Value: 1953.84 	
Date: Jun 20
Value: 1922.09 	
Date: Jun 15
Value: 1919.08 	
Date: Jun 10
Value: 1912.12 	
Date: Jun 05
Value: 1907.61 	
Date: May 31
Value: 1904.1 	
Date: May 25
Value: 1894.08 	
Date: May 20
Value: 1884.96 	
Date: May 15
Value: 1855.84 	
Date: May 10
Value: 1844.74 	
Date: May 05
Value: 1832.65 	
Date: Apr 30
Value: 1812.75 	
Date: Apr 25
Value: 1806.62 	
Date: Apr 20
Value: 1760.15 	
Date: Apr 15
Value: 1734.38 	
Date: Apr 10
Value: 1730.08 	
Date: Apr 05
Value: 1726 	
Date: Mar 31
Value: 1718.4 	
Date: Mar 25
Value: 1697.36 	
Date: Mar 20
Value: 1687.98 	
Date: Mar 15
Value: 1679.35 	
Date: Mar 10
Value: 1656.59 	
Date: Mar 05
Value: 1644.32 	
Date: Feb 28
Value: 1601.79 	
Date: Feb 25
Value: 1594.99 	
Date: Feb 20
Value: 1588.64 	
Date: Feb 15
Value: 1587.59 	
Date: Feb 10
Value: 1575.23 	
Date: Feb 05
Value: 1568.95 	
Date: Jan 31
Value: 814.35 	
Date: Jan 25
Value: 797.56 	
Date: Jan 20
Value: 781.71 	
Date: Jan 15
Value: 770.69 	
Date: Jan 10
Value: 760.8 	
Date: Jan 05
Value: 746.65 	
Date: Dec 31
Value: 732.98 	
Date: Dec 25
Value: 714.4 	
Date: Dec 20
Value: 699.25 	
Date: Dec 15
Value: 683.39 	
Date: Dec 10
Value: 668.65 	
Date: Dec 05
Value: 653.58 	
Date: Nov 30
Value: 632.84 	
Date: Nov 25
Value: 618.85 	
Date: Nov 20
Value: 604.61 	
Date: Nov 15
Value: 587.95 	
Date: Nov 10
Value: 573.25 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1387.43 	
Date: Oct 25
Value: 1374.9 	
Date: Oct 20
Value: 1363.28 	
Date: Oct 15
Value: 1353.53 	
Date: Oct 10
Value: 1339.47 	
Date: Oct 05
Value: 1327.99 	
Date: Sep 30
Value: 1319.33 	
Date: Sep 25
Value: 1312.41 	
Date: Sep 20
Value: 1306.76 	
Date: Sep 15
Value: 1301.72 	
Date: Sep 10
Value: 1296.66 	
Date: Sep 05
Value: 1290.8 	
Date: Aug 31
Value: 1284.64 	
Date: Aug 25
Value: 1273.86 	
Date: Aug 20
Value: 1265.94 	
Date: Aug 15
Value: 1258.73 	
Date: Aug 10
Value: 1251.73 	
Date: Aug 05
Value: 1239.25 	
Date: Jul 31
Value: 1230.94 	
Date: Jul 25
Value: 1221.34 	
Date: Jul 20
Value: 1215.16 	
Date: Jul 15
Value: 1210.11 	
Date: Jul 10
Value: 1202.55 	
Date: Jul 05
Value: 1196.01 	
Date: Jun 30
Value: 1187.89 	
Date: Jun 25
Value: 1180.97 	
Date: Jun 20
Value: 1171.99 	
Date: Jun 15
Value: 1159.6 	
Date: Jun 10
Value: 1149.69 	
Date: Jun 05
Value: 1139.93 	
Date: May 31
Value: 1128.41 	
Date: May 25
Value: 1113.77 	
Date: May 20
Value: 1099.25 	
Date: May 15
Value: 1086.57 	
Date: May 10
Value: 1071.73 	
Date: May 05
Value: 1057.61 	
Date: Apr 30
Value: 1043.09 	
Date: Apr 25
Value: 1030.72 	
Date: Apr 20
Value: 1016.81 	
Date: Apr 15
Value: 999.94 	
Date: Apr 10
Value: 984.02 	
Date: Apr 05
Value: 969 	
Date: Mar 31
Value: 954.32 	
Date: Mar 25
Value: 936.42 	
Date: Mar 20
Value: 923.17 	
Date: Mar 15
Value: 910.05 	
Date: Mar 10
Value: 899.07 	
Date: Mar 05
Value: 884.77 	
Date: Feb 28
Value: 870 	
Date: Feb 25
Value: 864.57 	
Date: Feb 20
Value: 853.74 	
Date: Feb 15
Value: 846.51 	
Date: Feb 10
Value: 835.2 	
Date: Feb 05
Value: 824.83

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 2223.96 	
Date: Jan 25
Value: 2213.15 	
Date: Jan 20
Value: 2210.59 	
Date: Jan 15
Value: 2205.57 	
Date: Jan 10
Value: 2176.35 	
Date: Jan 05
Value: 2163.66 	
Date: Dec 31
Value: 2155.33 	
Date: Dec 25
Value: 2144.85 	
Date: Dec 20
Value: 2073.78 	
Date: Dec 15
Value: 2052.86 	
Date: Dec 10
Value: 2022.93 	
Date: Dec 05
Value: 1985.85 	
Date: Nov 30
Value: 1957.38 	
Date: Nov 25
Value: 1930.87 	
Date: Nov 20
Value: 1883.86 	
Date: Nov 15
Value: 1870.82 	
Date: Nov 10
Value: 1863.52 	
Date: Nov 05
Value: 1860.78 	
Date: Oct 31
Value: 1858.07 	
Date: Oct 25
Value: 1855.28 	
Date: Oct 20
Value: 1853.21 	
Date: Oct 15
Value: 1851 	
Date: Oct 10
Value: 1848.99 	
Date: Oct 05
Value: 1839.99 	
Date: Sep 30
Value: 1783.34 	
Date: Sep 25
Value: 1774.47 	
Date: Sep 20
Value: 1771.11 	
Date: Sep 15
Value: 1755.86 	
Date: Sep 10
Value: 1735.38 	
Date: Sep 05
Value: 1700.25 	
Date: Aug 31
Value: 1696.4 	
Date: Aug 25
Value: 1687.76 	
Date: Aug 20
Value: 1681.08 	
Date: Aug 15
Value: 1665.7 	
Date: Aug 10
Value: 1663.65 	
Date: Aug 05
Value: 1661.61 	
Date: Jul 31
Value: 1659.47 	
Date: Jul 25
Value: 1655.89 	
Date: Jul 20
Value: 1649.97 	
Date: Jul 15
Value: 1639.67 	
Date: Jul 10
Value: 1634.57 	
Date: Jul 05
Value: 1631.36 	
Date: Jun 30
Value: 1622.37 	
Date: Jun 25
Value: 1603.01 	
Date: Jun 20
Value: 1586.66 	
Date: Jun 15
Value: 1583.28 	
Date: Jun 10
Value: 1578.58 	
Date: Jun 05
Value: 1575.07 	
Date: May 31
Value: 1569.33 	
Date: May 25
Value: 1557.16 	
Date: May 20
Value: 1545.67 	
Date: May 15
Value: 1514.67 	
Date: May 10
Value: 1504.98 	
Date: May 05
Value: 1494.08 	
Date: Apr 30
Value: 1466.36 	
Date: Apr 25
Value: 1455.88 	
Date: Apr 20
Value: 2436.9 	
Date: Apr 15
Value: 2427.91 	
Date: Apr 10
Value: 2415.35 	
Date: Apr 05
Value: 2389.09 	
Date: Mar 31
Value: 2373.74 	
Date: Mar 25
Value: 2329.3 	
Date: Mar 20
Value: 2289.93 	
Date: Mar 15
Value: 2268.43 	
Date: Mar 10
Value: 2251.57 	
Date: Mar 05
Value: 2244.59 	
Date: Feb 28
Value: 2233.7 	
Date: Feb 25
Value: 2232.34 	
Date: Feb 20
Value: 2231.17 	
Date: Feb 15
Value: 2229.44 	
Date: Feb 10
Value: 2227.97 	
Date: Feb 05
Value: 2226.98 	
Date: Jan 31
Value: 2099.29 	
Date: Jan 25
Value: 2097.18 	
Date: Jan 20
Value: 2092.8 	
Date: Jan 15
Value: 2061.07 	
Date: Jan 10
Value: 2057.92 	
Date: Jan 05
Value: 2034.28 	
Date: Dec 31
Value: 2020.36 	
Date: Dec 25
Value: 2009.75 	
Date: Dec 20
Value: 1992.32 	
Date: Dec 15
Value: 1983.46 	
Date: Dec 10
Value: 1926.47 	
Date: Dec 05
Value: 1907.76 	
Date: Nov 30
Value: 1892.11 	
Date: Nov 25
Value: 1844.4 	
Date: Nov 20
Value: 1804.42 	
Date: Nov 15
Value: 1790.21 	
Date: Nov 10
Value: 1767.41 	
Date: Nov 05
Value: 1717.85 	
Date: Oct 31
Value: 2828.7 	
Date: Oct 25
Value: 2825.91 	
Date: Oct 20
Value: 2823.84 	
Date: Oct 15
Value: 2821.62 	
Date: Oct 10
Value: 2819.61 	
Date: Oct 05
Value: 2810.62 	
Date: Sep 30
Value: 2753.97 	
Date: Sep 25
Value: 2745.1 	
Date: Sep 20
Value: 2741.73 	
Date: Sep 15
Value: 2726.49 	
Date: Sep 10
Value: 2706.01 	
Date: Sep 05
Value: 2670.87 	
Date: Aug 31
Value: 2667.03 	
Date: Aug 25
Value: 2658.39 	
Date: Aug 20
Value: 2651.7 	
Date: Aug 15
Value: 2636.32 	
Date: Aug 10
Value: 2634.28 	
Date: Aug 05
Value: 2632.24 	
Date: Jul 31
Value: 2630.1 	
Date: Jul 25
Value: 2626.51 	
Date: Jul 20
Value: 2620.6 	
Date: Jul 15
Value: 2610.29 	
Date: Jul 10
Value: 2605.19 	
Date: Jul 05
Value: 2601.98 	
Date: Jun 30
Value: 2592.99 	
Date: Jun 25
Value: 2573.64 	
Date: Jun 20
Value: 2557.28 	
Date: Jun 15
Value: 2553.9 	
Date: Jun 10
Value: 2549.2 	
Date: Jun 05
Value: 2545.7 	
Date: May 31
Value: 2539.95 	
Date: May 25
Value: 2527.78 	
Date: May 20
Value: 2516.3 	
Date: May 15
Value: 2485.29 	
Date: May 10
Value: 2475.61 	
Date: May 05
Value: 2464.71 	
Date: Apr 30
Value: 2436.98 	
Date: Apr 25
Value: 2426.5 	
Date: Apr 20
Value: 2364.46 	
Date: Apr 15
Value: 2324.15 	
Date: Apr 10
Value: 2313.78 	
Date: Apr 05
Value: 2303.93 	
Date: Mar 31
Value: 2293.74 	
Date: Mar 25
Value: 2269.93 	
Date: Mar 20
Value: 2256.89 	
Date: Mar 15
Value: 2238.56 	
Date: Mar 10
Value: 2205.2 	
Date: Mar 05
Value: 2189.66 	
Date: Feb 28
Value: 2145.04 	
Date: Feb 25
Value: 2132.04 	
Date: Feb 20
Value: 2118.69 	
Date: Feb 15
Value: 2117.58 	
Date: Feb 10
Value: 2109.19 	
Date: Feb 05
Value: 2101.81 	
Date: Jan 31
Value: 1094.55 	
Date: Jan 25
Value: 1073.07 	
Date: Jan 20
Value: 1054.47 	
Date: Jan 15
Value: 1039.78 	
Date: Jan 10
Value: 1026.69 	
Date: Jan 05
Value: 1006.71 	
Date: Dec 31
Value: 986.95 	
Date: Dec 25
Value: 959.9 	
Date: Dec 20
Value: 939.98 	
Date: Dec 15
Value: 915.9 	
Date: Dec 10
Value: 892.88 	
Date: Dec 05
Value: 870.76 	
Date: Nov 30
Value: 844.91 	
Date: Nov 25
Value: 821.05 	
Date: Nov 20
Value: 797.25 	
Date: Nov 15
Value: 772.65 	
Date: Nov 10
Value: 751.35 	
Date: Nov 05
Value: 728.41 	
Date: Oct 31
Value: 1841.97 	
Date: Oct 25
Value: 1822.76 	
Date: Oct 20
Value: 1804.17 	
Date: Oct 15
Value: 1790.91 	
Date: Oct 10
Value: 1771.27 	
Date: Oct 05
Value: 1752.06 	
Date: Sep 30
Value: 1737.75 	
Date: Sep 25
Value: 1725.99 	
Date: Sep 20
Value: 1713.67 	
Date: Sep 15
Value: 1702.62 	
Date: Sep 10
Value: 1691.55 	
Date: Sep 05
Value: 1680.12 	
Date: Aug 31
Value: 1668.86 	
Date: Aug 25
Value: 1656.6 	
Date: Aug 20
Value: 1650.14 	
Date: Aug 15
Value: 1644.5 	
Date: Aug 10
Value: 1638.02 	
Date: Aug 05
Value: 1628.51 	
Date: Jul 31
Value: 1622.23 	
Date: Jul 25
Value: 1612.31 	
Date: Jul 20
Value: 1605.68 	
Date: Jul 15
Value: 1600.03 	
Date: Jul 10
Value: 1592.35 	
Date: Jul 05
Value: 1585.7 	
Date: Jun 30
Value: 1577.42 	
Date: Jun 25
Value: 1570.15 	
Date: Jun 20
Value: 1561.33 	
Date: Jun 15
Value: 1549.69 	
Date: Jun 10
Value: 1541.43 	
Date: Jun 05
Value: 1531.07 	
Date: May 31
Value: 1519.36 	
Date: May 25
Value: 1504 	
Date: May 20
Value: 1487.82 	
Date: May 15
Value: 1474.34 	
Date: May 10
Value: 1459.17 	
Date: May 05
Value: 1444.75 	
Date: Apr 30
Value: 1430 	
Date: Apr 25
Value: 1411.82 	
Date: Apr 20
Value: 1393.2 	
Date: Apr 15
Value: 1370.7 	
Date: Apr 10
Value: 1349.27 	
Date: Apr 05
Value: 1330.34 	
Date: Mar 31
Value: 1312.3 	
Date: Mar 25
Value: 1287.28 	
Date: Mar 20
Value: 1269.86 	
Date: Mar 15
Value: 1250.76 	
Date: Mar 10
Value: 1234.2 	
Date: Mar 05
Value: 1213.87 	
Date: Feb 28
Value: 1191.6 	
Date: Feb 25
Value: 1182.05 	
Date: Feb 20
Value: 1163.42 	
Date: Feb 15
Value: 1150.61 	
Date: Feb 10
Value: 1129.31 	
Date: Feb 05
Value: 1112.17 	
Date: Jan 31
Value: 2223.96 	
Date: Jan 25
Value: 2213.15 	
Date: Jan 20
Value: 2210.59 	
Date: Jan 15
Value: 2205.57 	
Date: Jan 10
Value: 2176.35 	
Date: Jan 05
Value: 2163.66 	
Date: Dec 31
Value: 2155.33 	
Date: Dec 25
Value: 2144.85 	
Date: Dec 20
Value: 2073.78 	
Date: Dec 15
Value: 2052.86 	
Date: Dec 10
Value: 2022.93 	
Date: Dec 05
Value: 1985.85 	
Date: Nov 30
Value: 1957.38 	
Date: Nov 25
Value: 1930.87 	
Date: Nov 20
Value: 1883.86 	
Date: Nov 15
Value: 1870.82 	
Date: Nov 10
Value: 1863.52 	
Date: Nov 05
Value: 1860.78 	
Date: Oct 31
Value: 1858.07 	
Date: Oct 25
Value: 1855.28 	
Date: Oct 20
Value: 1853.21 	
Date: Oct 15
Value: 1851 	
Date: Oct 10
Value: 1848.99 	
Date: Oct 05
Value: 1839.99 	
Date: Sep 30
Value: 1783.34 	
Date: Sep 25
Value: 1774.47 	
Date: Sep 20
Value: 1771.11 	
Date: Sep 15
Value: 1755.86 	
Date: Sep 10
Value: 1735.38 	
Date: Sep 05
Value: 1700.25 	
Date: Aug 31
Value: 1696.4 	
Date: Aug 25
Value: 1687.76 	
Date: Aug 20
Value: 1681.08 	
Date: Aug 15
Value: 1665.7 	
Date: Aug 10
Value: 1663.65 	
Date: Aug 05
Value: 1661.61 	
Date: Jul 31
Value: 1659.47 	
Date: Jul 25
Value: 1655.89 	
Date: Jul 20
Value: 1649.97 	
Date: Jul 15
Value: 1639.67 	
Date: Jul 10
Value: 1634.57 	
Date: Jul 05
Value: 1631.36 	
Date: Jun 30
Value: 1622.37 	
Date: Jun 25
Value: 1603.01 	
Date: Jun 20
Value: 1586.66 	
Date: Jun 15
Value: 1583.28 	
Date: Jun 10
Value: 1578.58 	
Date: Jun 05
Value: 1575.07 	
Date: May 31
Value: 1569.33 	
Date: May 25
Value: 1557.16 	
Date: May 20
Value: 1545.67 	
Date: May 15
Value: 1514.67 	
Date: May 10
Value: 1504.98 	
Date: May 05
Value: 1494.08 	
Date: Apr 30
Value: 1466.36 	
Date: Apr 25
Value: 1455.88 	
Date: Apr 20
Value: 2436.9 	
Date: Apr 15
Value: 2427.91 	
Date: Apr 10
Value: 2415.35 	
Date: Apr 05
Value: 2389.09 	
Date: Mar 31
Value: 2373.74 	
Date: Mar 25
Value: 2329.3 	
Date: Mar 20
Value: 2289.93 	
Date: Mar 15
Value: 2268.43 	
Date: Mar 10
Value: 2251.57 	
Date: Mar 05
Value: 2244.59 	
Date: Feb 28
Value: 2233.7 	
Date: Feb 25
Value: 2232.34 	
Date: Feb 20
Value: 2231.17 	
Date: Feb 15
Value: 2229.44 	
Date: Feb 10
Value: 2227.97 	
Date: Feb 05
Value: 2226.98 	
Date: Jan 31
Value: 2099.29 	
Date: Jan 25
Value: 2097.18 	
Date: Jan 20
Value: 2092.8 	
Date: Jan 15
Value: 2061.07 	
Date: Jan 10
Value: 2057.92 	
Date: Jan 05
Value: 2034.28 	
Date: Dec 31
Value: 2020.36 	
Date: Dec 25
Value: 2009.75 	
Date: Dec 20
Value: 1992.32 	
Date: Dec 15
Value: 1983.46 	
Date: Dec 10
Value: 1926.47 	
Date: Dec 05
Value: 1907.76 	
Date: Nov 30
Value: 1892.11 	
Date: Nov 25
Value: 1844.4 	
Date: Nov 20
Value: 1804.42 	
Date: Nov 15
Value: 1790.21 	
Date: Nov 10
Value: 1767.41 	
Date: Nov 05
Value: 1717.85 	
Date: Oct 31
Value: 2828.7 	
Date: Oct 25
Value: 2825.91 	
Date: Oct 20
Value: 2823.84 	
Date: Oct 15
Value: 2821.62 	
Date: Oct 10
Value: 2819.61 	
Date: Oct 05
Value: 2810.62 	
Date: Sep 30
Value: 2753.97 	
Date: Sep 25
Value: 2745.1 	
Date: Sep 20
Value: 2741.73 	
Date: Sep 15
Value: 2726.49 	
Date: Sep 10
Value: 2706.01 	
Date: Sep 05
Value: 2670.87 	
Date: Aug 31
Value: 2667.03 	
Date: Aug 25
Value: 2658.39 	
Date: Aug 20
Value: 2651.7 	
Date: Aug 15
Value: 2636.32 	
Date: Aug 10
Value: 2634.28 	
Date: Aug 05
Value: 2632.24 	
Date: Jul 31
Value: 2630.1 	
Date: Jul 25
Value: 2626.51 	
Date: Jul 20
Value: 2620.6 	
Date: Jul 15
Value: 2610.29 	
Date: Jul 10
Value: 2605.19 	
Date: Jul 05
Value: 2601.98 	
Date: Jun 30
Value: 2592.99 	
Date: Jun 25
Value: 2573.64 	
Date: Jun 20
Value: 2557.28 	
Date: Jun 15
Value: 2553.9 	
Date: Jun 10
Value: 2549.2 	
Date: Jun 05
Value: 2545.7 	
Date: May 31
Value: 2539.95 	
Date: May 25
Value: 2527.78 	
Date: May 20
Value: 2516.3 	
Date: May 15
Value: 2485.29 	
Date: May 10
Value: 2475.61 	
Date: May 05
Value: 2464.71 	
Date: Apr 30
Value: 2436.98 	
Date: Apr 25
Value: 2426.5 	
Date: Apr 20
Value: 2364.46 	
Date: Apr 15
Value: 2324.15 	
Date: Apr 10
Value: 2313.78 	
Date: Apr 05
Value: 2303.93 	
Date: Mar 31
Value: 2293.74 	
Date: Mar 25
Value: 2269.93 	
Date: Mar 20
Value: 2256.89 	
Date: Mar 15
Value: 2238.56 	
Date: Mar 10
Value: 2205.2 	
Date: Mar 05
Value: 2189.66 	
Date: Feb 28
Value: 2145.04 	
Date: Feb 25
Value: 2132.04 	
Date: Feb 20
Value: 2118.69 	
Date: Feb 15
Value: 2117.58 	
Date: Feb 10
Value: 2109.19 	
Date: Feb 05
Value: 2101.81 	
Date: Jan 31
Value: 1094.55 	
Date: Jan 25
Value: 1073.07 	
Date: Jan 20
Value: 1054.47 	
Date: Jan 15
Value: 1039.78 	
Date: Jan 10
Value: 1026.69 	
Date: Jan 05
Value: 1006.71 	
Date: Dec 31
Value: 986.95 	
Date: Dec 25
Value: 959.9 	
Date: Dec 20
Value: 939.98 	
Date: Dec 15
Value: 915.9 	
Date: Dec 10
Value: 892.88 	
Date: Dec 05
Value: 870.76 	
Date: Nov 30
Value: 844.91 	
Date: Nov 25
Value: 821.05 	
Date: Nov 20
Value: 797.25 	
Date: Nov 15
Value: 772.65 	
Date: Nov 10
Value: 751.35 	
Date: Nov 05
Value: 728.41 	
Date: Oct 31
Value: 1841.97 	
Date: Oct 25
Value: 1822.76 	
Date: Oct 20
Value: 1804.17 	
Date: Oct 15
Value: 1790.91 	
Date: Oct 10
Value: 1771.27 	
Date: Oct 05
Value: 1752.06 	
Date: Sep 30
Value: 1737.75 	
Date: Sep 25
Value: 1725.99 	
Date: Sep 20
Value: 1713.67 	
Date: Sep 15
Value: 1702.62 	
Date: Sep 10
Value: 1691.55 	
Date: Sep 05
Value: 1680.12 	
Date: Aug 31
Value: 1668.86 	
Date: Aug 25
Value: 1656.6 	
Date: Aug 20
Value: 1650.14 	
Date: Aug 15
Value: 1644.5 	
Date: Aug 10
Value: 1638.02 	
Date: Aug 05
Value: 1628.51 	
Date: Jul 31
Value: 1622.23 	
Date: Jul 25
Value: 1612.31 	
Date: Jul 20
Value: 1605.68 	
Date: Jul 15
Value: 1600.03 	
Date: Jul 10
Value: 1592.35 	
Date: Jul 05
Value: 1585.7 	
Date: Jun 30
Value: 1577.42 	
Date: Jun 25
Value: 1570.15 	
Date: Jun 20
Value: 1561.33 	
Date: Jun 15
Value: 1549.69 	
Date: Jun 10
Value: 1541.43 	
Date: Jun 05
Value: 1531.07 	
Date: May 31
Value: 1519.36 	
Date: May 25
Value: 1504 	
Date: May 20
Value: 1487.82 	
Date: May 15
Value: 1474.34 	
Date: May 10
Value: 1459.17 	
Date: May 05
Value: 1444.75 	
Date: Apr 30
Value: 1430 	
Date: Apr 25
Value: 1411.82 	
Date: Apr 20
Value: 1393.2 	
Date: Apr 15
Value: 1370.7 	
Date: Apr 10
Value: 1349.27 	
Date: Apr 05
Value: 1330.34 	
Date: Mar 31
Value: 1312.3 	
Date: Mar 25
Value: 1287.28 	
Date: Mar 20
Value: 1269.86 	
Date: Mar 15
Value: 1250.76 	
Date: Mar 10
Value: 1234.2 	
Date: Mar 05
Value: 1213.87 	
Date: Feb 28
Value: 1191.6 	
Date: Feb 25
Value: 1182.05 	
Date: Feb 20
Value: 1163.42 	
Date: Feb 15
Value: 1150.61 	
Date: Feb 10
Value: 1129.31 	
Date: Feb 05
Value: 1112.17

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 1401.1 	
Date: Jan 25
Value: 1393.94 	
Date: Jan 20
Value: 1392.58 	
Date: Jan 15
Value: 1390.18 	
Date: Jan 10
Value: 1371.56 	
Date: Jan 05
Value: 1368.54 	
Date: Dec 31
Value: 1362.25 	
Date: Dec 25
Value: 1356.73 	
Date: Dec 20
Value: 1326 	
Date: Dec 15
Value: 1320.6 	
Date: Dec 10
Value: 1315.93 	
Date: Dec 05
Value: 1295.59 	
Date: Nov 30
Value: 1275.3 	
Date: Nov 25
Value: 1250.97 	
Date: Nov 20
Value: 1241.85 	
Date: Nov 15
Value: 1231.6 	
Date: Nov 10
Value: 1228.28 	
Date: Nov 05
Value: 1227.11 	
Date: Oct 31
Value: 1226.05 	
Date: Oct 25
Value: 1224.06 	
Date: Oct 20
Value: 1222.66 	
Date: Oct 15
Value: 1221.24 	
Date: Oct 10
Value: 1219.85 	
Date: Oct 05
Value: 1215.24 	
Date: Sep 30
Value: 1191.92 	
Date: Sep 25
Value: 1187.27 	
Date: Sep 20
Value: 1184.45 	
Date: Sep 15
Value: 1171.63 	
Date: Sep 10
Value: 1165.34 	
Date: Sep 05
Value: 1154.6 	
Date: Aug 31
Value: 1151.05 	
Date: Aug 25
Value: 1145.7 	
Date: Aug 20
Value: 1136.69 	
Date: Aug 15
Value: 1118.14 	
Date: Aug 10
Value: 1115.77 	
Date: Aug 05
Value: 1113.28 	
Date: Jul 31
Value: 1110.63 	
Date: Jul 25
Value: 1108.35 	
Date: Jul 20
Value: 1104.98 	
Date: Jul 15
Value: 1098.05 	
Date: Jul 10
Value: 1094.51 	
Date: Jul 05
Value: 1092.19 	
Date: Jun 30
Value: 1079.92 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1049.85 	
Date: Jun 15
Value: 1047.38 	
Date: Jun 10
Value: 1042.08 	
Date: Jun 05
Value: 1039.16 	
Date: May 31
Value: 1035.1 	
Date: May 25
Value: 1026.4 	
Date: May 20
Value: 1018.36 	
Date: May 15
Value: 993.67 	
Date: May 10
Value: 986.48 	
Date: May 05
Value: 979.67 	
Date: Apr 30
Value: 964.35 	
Date: Apr 25
Value: 960.05 	
Date: Apr 20
Value: 1498.39 	
Date: Apr 15
Value: 1495.03 	
Date: Apr 10
Value: 1490 	
Date: Apr 05
Value: 1481.27 	
Date: Mar 31
Value: 1476.24 	
Date: Mar 25
Value: 1447.6 	
Date: Mar 20
Value: 1422.69 	
Date: Mar 15
Value: 1417.37 	
Date: Mar 10
Value: 1410.28 	
Date: Mar 05
Value: 1408.57 	
Date: Feb 28
Value: 1405.88 	
Date: Feb 25
Value: 1405.03 	
Date: Feb 20
Value: 1404.32 	
Date: Feb 15
Value: 1403.35 	
Date: Feb 10
Value: 1402.68 	
Date: Feb 05
Value: 1402.02 	
Date: Jan 31
Value: 1335.28 	
Date: Jan 25
Value: 1334.34 	
Date: Jan 20
Value: 1331.07 	
Date: Jan 15
Value: 1317.01 	
Date: Jan 10
Value: 1314.83 	
Date: Jan 05
Value: 1285.45 	
Date: Dec 31
Value: 1276.78 	
Date: Dec 25
Value: 1274.83 	
Date: Dec 20
Value: 1263.6 	
Date: Dec 15
Value: 1260.91 	
Date: Dec 10
Value: 1218.18 	
Date: Dec 05
Value: 1215.14 	
Date: Nov 30
Value: 1200.82 	
Date: Nov 25
Value: 1156.69 	
Date: Nov 20
Value: 1130.48 	
Date: Nov 15
Value: 1126.17 	
Date: Nov 10
Value: 1112.11 	
Date: Nov 05
Value: 1097.13 	
Date: Oct 31
Value: 1785.24 	
Date: Oct 25
Value: 1783.25 	
Date: Oct 20
Value: 1781.85 	
Date: Oct 15
Value: 1780.42 	
Date: Oct 10
Value: 1779.03 	
Date: Oct 05
Value: 1774.42 	
Date: Sep 30
Value: 1751.11 	
Date: Sep 25
Value: 1746.45 	
Date: Sep 20
Value: 1743.63 	
Date: Sep 15
Value: 1730.81 	
Date: Sep 10
Value: 1724.52 	
Date: Sep 05
Value: 1713.79 	
Date: Aug 31
Value: 1710.24 	
Date: Aug 25
Value: 1704.88 	
Date: Aug 20
Value: 1695.88 	
Date: Aug 15
Value: 1677.33 	
Date: Aug 10
Value: 1674.96 	
Date: Aug 05
Value: 1672.46 	
Date: Jul 31
Value: 1669.81 	
Date: Jul 25
Value: 1667.54 	
Date: Jul 20
Value: 1664.17 	
Date: Jul 15
Value: 1657.23 	
Date: Jul 10
Value: 1653.7 	
Date: Jul 05
Value: 1651.38 	
Date: Jun 30
Value: 1639.1 	
Date: Jun 25
Value: 1632.6 	
Date: Jun 20
Value: 1609.03 	
Date: Jun 15
Value: 1606.57 	
Date: Jun 10
Value: 1601.27 	
Date: Jun 05
Value: 1598.35 	
Date: May 31
Value: 1594.28 	
Date: May 25
Value: 1585.59 	
Date: May 20
Value: 1577.54 	
Date: May 15
Value: 1552.86 	
Date: May 10
Value: 1545.67 	
Date: May 05
Value: 1538.86 	
Date: Apr 30
Value: 1523.53 	
Date: Apr 25
Value: 1519.23 	
Date: Apr 20
Value: 1477.09 	
Date: Apr 15
Value: 1450.04 	
Date: Apr 10
Value: 1447.82 	
Date: Apr 05
Value: 1445.76 	
Date: Mar 31
Value: 1441.93 	
Date: Mar 25
Value: 1430.44 	
Date: Mar 20
Value: 1427.63 	
Date: Mar 15
Value: 1420.49 	
Date: Mar 10
Value: 1410.47 	
Date: Mar 05
Value: 1402.76 	
Date: Feb 28
Value: 1362.6 	
Date: Feb 25
Value: 1357.82 	
Date: Feb 20
Value: 1353.28 	
Date: Feb 15
Value: 1352.6 	
Date: Feb 10
Value: 1341.76 	
Date: Feb 05
Value: 1336.52 	
Date: Jan 31
Value: 639.32 	
Date: Jan 25
Value: 627.11 	
Date: Jan 20
Value: 615.93 	
Date: Jan 15
Value: 608.14 	
Date: Jan 10
Value: 599.59 	
Date: Jan 05
Value: 589 	
Date: Dec 31
Value: 579.03 	
Date: Dec 25
Value: 567.19 	
Date: Dec 20
Value: 555.8 	
Date: Dec 15
Value: 545.12 	
Date: Dec 10
Value: 533.87 	
Date: Dec 05
Value: 523.06 	
Date: Nov 30
Value: 507.69 	
Date: Nov 25
Value: 496.16 	
Date: Nov 20
Value: 483.82 	
Date: Nov 15
Value: 468.67 	
Date: Nov 10
Value: 457.05 	
Date: Nov 05
Value: 446.81 	
Date: Oct 31
Value: 1094.01 	
Date: Oct 25
Value: 1082.24 	
Date: Oct 20
Value: 1071.01 	
Date: Oct 15
Value: 1062.05 	
Date: Oct 10
Value: 1049.38 	
Date: Oct 05
Value: 1039.01 	
Date: Sep 30
Value: 1031.55 	
Date: Sep 25
Value: 1024.99 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1014.61 	
Date: Sep 10
Value: 1010.2 	
Date: Sep 05
Value: 1004.63 	
Date: Aug 31
Value: 1000.35 	
Date: Aug 25
Value: 992.55 	
Date: Aug 20
Value: 986.01 	
Date: Aug 15
Value: 980.78 	
Date: Aug 10
Value: 975.38 	
Date: Aug 05
Value: 966.64 	
Date: Jul 31
Value: 960.1 	
Date: Jul 25
Value: 952.88 	
Date: Jul 20
Value: 948.92 	
Date: Jul 15
Value: 944.69 	
Date: Jul 10
Value: 938.76 	
Date: Jul 05
Value: 932.87 	
Date: Jun 30
Value: 926.16 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 913.21 	
Date: Jun 15
Value: 902.95 	
Date: Jun 10
Value: 894.51 	
Date: Jun 05
Value: 885.86 	
Date: May 31
Value: 877.22 	
Date: May 25
Value: 864.65 	
Date: May 20
Value: 852.83 	
Date: May 15
Value: 842.58 	
Date: May 10
Value: 830.76 	
Date: May 05
Value: 819.74 	
Date: Apr 30
Value: 807.6 	
Date: Apr 25
Value: 798.83 	
Date: Apr 20
Value: 788.79 	
Date: Apr 15
Value: 775.72 	
Date: Apr 10
Value: 763.74 	
Date: Apr 05
Value: 753.49 	
Date: Mar 31
Value: 741.8 	
Date: Mar 25
Value: 729.02 	
Date: Mar 20
Value: 719.18 	
Date: Mar 15
Value: 709.09 	
Date: Mar 10
Value: 701.85 	
Date: Mar 05
Value: 691.63 	
Date: Feb 28
Value: 680.85 	
Date: Feb 25
Value: 676.78 	
Date: Feb 20
Value: 668.51 	
Date: Feb 15
Value: 662.77 	
Date: Feb 10
Value: 654.86 	
Date: Feb 05
Value: 647.16 	
Date: Jan 31
Value: 1401.1 	
Date: Jan 25
Value: 1393.94 	
Date: Jan 20
Value: 1392.58 	
Date: Jan 15
Value: 1390.18 	
Date: Jan 10
Value: 1371.56 	
Date: Jan 05
Value: 1368.54 	
Date: Dec 31
Value: 1362.25 	
Date: Dec 25
Value: 1356.73 	
Date: Dec 20
Value: 1326 	
Date: Dec 15
Value: 1320.6 	
Date: Dec 10
Value: 1315.93 	
Date: Dec 05
Value: 1295.59 	
Date: Nov 30
Value: 1275.3 	
Date: Nov 25
Value: 1250.97 	
Date: Nov 20
Value: 1241.85 	
Date: Nov 15
Value: 1231.6 	
Date: Nov 10
Value: 1228.28 	
Date: Nov 05
Value: 1227.11 	
Date: Oct 31
Value: 1226.05 	
Date: Oct 25
Value: 1224.06 	
Date: Oct 20
Value: 1222.66 	
Date: Oct 15
Value: 1221.24 	
Date: Oct 10
Value: 1219.85 	
Date: Oct 05
Value: 1215.24 	
Date: Sep 30
Value: 1191.92 	
Date: Sep 25
Value: 1187.27 	
Date: Sep 20
Value: 1184.45 	
Date: Sep 15
Value: 1171.63 	
Date: Sep 10
Value: 1165.34 	
Date: Sep 05
Value: 1154.6 	
Date: Aug 31
Value: 1151.05 	
Date: Aug 25
Value: 1145.7 	
Date: Aug 20
Value: 1136.69 	
Date: Aug 15
Value: 1118.14 	
Date: Aug 10
Value: 1115.77 	
Date: Aug 05
Value: 1113.28 	
Date: Jul 31
Value: 1110.63 	
Date: Jul 25
Value: 1108.35 	
Date: Jul 20
Value: 1104.98 	
Date: Jul 15
Value: 1098.05 	
Date: Jul 10
Value: 1094.51 	
Date: Jul 05
Value: 1092.19 	
Date: Jun 30
Value: 1079.92 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1049.85 	
Date: Jun 15
Value: 1047.38 	
Date: Jun 10
Value: 1042.08 	
Date: Jun 05
Value: 1039.16 	
Date: May 31
Value: 1035.1 	
Date: May 25
Value: 1026.4 	
Date: May 20
Value: 1018.36 	
Date: May 15
Value: 993.67 	
Date: May 10
Value: 986.48 	
Date: May 05
Value: 979.67 	
Date: Apr 30
Value: 964.35 	
Date: Apr 25
Value: 960.05 	
Date: Apr 20
Value: 1498.39 	
Date: Apr 15
Value: 1495.03 	
Date: Apr 10
Value: 1490 	
Date: Apr 05
Value: 1481.27 	
Date: Mar 31
Value: 1476.24 	
Date: Mar 25
Value: 1447.6 	
Date: Mar 20
Value: 1422.69 	
Date: Mar 15
Value: 1417.37 	
Date: Mar 10
Value: 1410.28 	
Date: Mar 05
Value: 1408.57 	
Date: Feb 28
Value: 1405.88 	
Date: Feb 25
Value: 1405.03 	
Date: Feb 20
Value: 1404.32 	
Date: Feb 15
Value: 1403.35 	
Date: Feb 10
Value: 1402.68 	
Date: Feb 05
Value: 1402.02 	
Date: Jan 31
Value: 1335.28 	
Date: Jan 25
Value: 1334.34 	
Date: Jan 20
Value: 1331.07 	
Date: Jan 15
Value: 1317.01 	
Date: Jan 10
Value: 1314.83 	
Date: Jan 05
Value: 1285.45 	
Date: Dec 31
Value: 1276.78 	
Date: Dec 25
Value: 1274.83 	
Date: Dec 20
Value: 1263.6 	
Date: Dec 15
Value: 1260.91 	
Date: Dec 10
Value: 1218.18 	
Date: Dec 05
Value: 1215.14 	
Date: Nov 30
Value: 1200.82 	
Date: Nov 25
Value: 1156.69 	
Date: Nov 20
Value: 1130.48 	
Date: Nov 15
Value: 1126.17 	
Date: Nov 10
Value: 1112.11 	
Date: Nov 05
Value: 1097.13 	
Date: Oct 31
Value: 1785.24 	
Date: Oct 25
Value: 1783.25 	
Date: Oct 20
Value: 1781.85 	
Date: Oct 15
Value: 1780.42 	
Date: Oct 10
Value: 1779.03 	
Date: Oct 05
Value: 1774.42 	
Date: Sep 30
Value: 1751.11 	
Date: Sep 25
Value: 1746.45 	
Date: Sep 20
Value: 1743.63 	
Date: Sep 15
Value: 1730.81 	
Date: Sep 10
Value: 1724.52 	
Date: Sep 05
Value: 1713.79 	
Date: Aug 31
Value: 1710.24 	
Date: Aug 25
Value: 1704.88 	
Date: Aug 20
Value: 1695.88 	
Date: Aug 15
Value: 1677.33 	
Date: Aug 10
Value: 1674.96 	
Date: Aug 05
Value: 1672.46 	
Date: Jul 31
Value: 1669.81 	
Date: Jul 25
Value: 1667.54 	
Date: Jul 20
Value: 1664.17 	
Date: Jul 15
Value: 1657.23 	
Date: Jul 10
Value: 1653.7 	
Date: Jul 05
Value: 1651.38 	
Date: Jun 30
Value: 1639.1 	
Date: Jun 25
Value: 1632.6 	
Date: Jun 20
Value: 1609.03 	
Date: Jun 15
Value: 1606.57 	
Date: Jun 10
Value: 1601.27 	
Date: Jun 05
Value: 1598.35 	
Date: May 31
Value: 1594.28 	
Date: May 25
Value: 1585.59 	
Date: May 20
Value: 1577.54 	
Date: May 15
Value: 1552.86 	
Date: May 10
Value: 1545.67 	
Date: May 05
Value: 1538.86 	
Date: Apr 30
Value: 1523.53 	
Date: Apr 25
Value: 1519.23 	
Date: Apr 20
Value: 1477.09 	
Date: Apr 15
Value: 1450.04 	
Date: Apr 10
Value: 1447.82 	
Date: Apr 05
Value: 1445.76 	
Date: Mar 31
Value: 1441.93 	
Date: Mar 25
Value: 1430.44 	
Date: Mar 20
Value: 1427.63 	
Date: Mar 15
Value: 1420.49 	
Date: Mar 10
Value: 1410.47 	
Date: Mar 05
Value: 1402.76 	
Date: Feb 28
Value: 1362.6 	
Date: Feb 25
Value: 1357.82 	
Date: Feb 20
Value: 1353.28 	
Date: Feb 15
Value: 1352.6 	
Date: Feb 10
Value: 1341.76 	
Date: Feb 05
Value: 1336.52 	
Date: Jan 31
Value: 639.32 	
Date: Jan 25
Value: 627.11 	
Date: Jan 20
Value: 615.93 	
Date: Jan 15
Value: 608.14 	
Date: Jan 10
Value: 599.59 	
Date: Jan 05
Value: 589 	
Date: Dec 31
Value: 579.03 	
Date: Dec 25
Value: 567.19 	
Date: Dec 20
Value: 555.8 	
Date: Dec 15
Value: 545.12 	
Date: Dec 10
Value: 533.87 	
Date: Dec 05
Value: 523.06 	
Date: Nov 30
Value: 507.69 	
Date: Nov 25
Value: 496.16 	
Date: Nov 20
Value: 483.82 	
Date: Nov 15
Value: 468.67 	
Date: Nov 10
Value: 457.05 	
Date: Nov 05
Value: 446.81 	
Date: Oct 31
Value: 1094.01 	
Date: Oct 25
Value: 1082.24 	
Date: Oct 20
Value: 1071.01 	
Date: Oct 15
Value: 1062.05 	
Date: Oct 10
Value: 1049.38 	
Date: Oct 05
Value: 1039.01 	
Date: Sep 30
Value: 1031.55 	
Date: Sep 25
Value: 1024.99 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1014.61 	
Date: Sep 10
Value: 1010.2 	
Date: Sep 05
Value: 1004.63 	
Date: Aug 31
Value: 1000.35 	
Date: Aug 25
Value: 992.55 	
Date: Aug 20
Value: 986.01 	
Date: Aug 15
Value: 980.78 	
Date: Aug 10
Value: 975.38 	
Date: Aug 05
Value: 966.64 	
Date: Jul 31
Value: 960.1 	
Date: Jul 25
Value: 952.88 	
Date: Jul 20
Value: 948.92 	
Date: Jul 15
Value: 944.69 	
Date: Jul 10
Value: 938.76 	
Date: Jul 05
Value: 932.87 	
Date: Jun 30
Value: 926.16 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 913.21 	
Date: Jun 15
Value: 902.95 	
Date: Jun 10
Value: 894.51 	
Date: Jun 05
Value: 885.86 	
Date: May 31
Value: 877.22 	
Date: May 25
Value: 864.65 	
Date: May 20
Value: 852.83 	
Date: May 15
Value: 842.58 	
Date: May 10
Value: 830.76 	
Date: May 05
Value: 819.74 	
Date: Apr 30
Value: 807.6 	
Date: Apr 25
Value: 798.83 	
Date: Apr 20
Value: 788.79 	
Date: Apr 15
Value: 775.72 	
Date: Apr 10
Value: 763.74 	
Date: Apr 05
Value: 753.49 	
Date: Mar 31
Value: 741.8 	
Date: Mar 25
Value: 729.02 	
Date: Mar 20
Value: 719.18 	
Date: Mar 15
Value: 709.09 	
Date: Mar 10
Value: 701.85 	
Date: Mar 05
Value: 691.63 	
Date: Feb 28
Value: 680.85 	
Date: Feb 25
Value: 676.78 	
Date: Feb 20
Value: 668.51 	
Date: Feb 15
Value: 662.77 	
Date: Feb 10
Value: 654.86 	
Date: Feb 05
Value: 647.16

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 1375.56 	
Date: Jan 25
Value: 1367.23 	
Date: Jan 20
Value: 1366.07 	
Date: Jan 15
Value: 1363.44 	
Date: Jan 10
Value: 1343.57 	
Date: Jan 05
Value: 1341.35 	
Date: Dec 31
Value: 1335.62 	
Date: Dec 25
Value: 1323.48 	
Date: Dec 20
Value: 1276.57 	
Date: Dec 15
Value: 1269.38 	
Date: Dec 10
Value: 1264.36 	
Date: Dec 05
Value: 1227.52 	
Date: Nov 30
Value: 1200.18 	
Date: Nov 25
Value: 1179.03 	
Date: Nov 20
Value: 1165.01 	
Date: Nov 15
Value: 1153.06 	
Date: Nov 10
Value: 1145.96 	
Date: Nov 05
Value: 1144.12 	
Date: Oct 31
Value: 1142.46 	
Date: Oct 25
Value: 1140.5 	
Date: Oct 20
Value: 1139.06 	
Date: Oct 15
Value: 1137.64 	
Date: Oct 10
Value: 1135.54 	
Date: Oct 05
Value: 1132.86 	
Date: Sep 30
Value: 1118.22 	
Date: Sep 25
Value: 1115.27 	
Date: Sep 20
Value: 1113.02 	
Date: Sep 15
Value: 1100.5 	
Date: Sep 10
Value: 1094.44 	
Date: Sep 05
Value: 1087.75 	
Date: Aug 31
Value: 1085.96 	
Date: Aug 25
Value: 1082.56 	
Date: Aug 20
Value: 1074.63 	
Date: Aug 15
Value: 1048.33 	
Date: Aug 10
Value: 1046.34 	
Date: Aug 05
Value: 1044.52 	
Date: Jul 31
Value: 1042.2 	
Date: Jul 25
Value: 1040.36 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1032.62 	
Date: Jul 10
Value: 1030.86 	
Date: Jul 05
Value: 1029.02 	
Date: Jun 30
Value: 1021.98 	
Date: Jun 25
Value: 1004.19 	
Date: Jun 20
Value: 966.17 	
Date: Jun 15
Value: 963.24 	
Date: Jun 10
Value: 952.9 	
Date: Jun 05
Value: 947.94 	
Date: May 31
Value: 942.54 	
Date: May 25
Value: 932.71 	
Date: May 20
Value: 926.32 	
Date: May 15
Value: 903.15 	
Date: May 10
Value: 895.77 	
Date: May 05
Value: 888.46 	
Date: Apr 30
Value: 871.13 	
Date: Apr 25
Value: 867.83 	
Date: Apr 20
Value: 1471.34 	
Date: Apr 15
Value: 1468.49 	
Date: Apr 10
Value: 1465.06 	
Date: Apr 05
Value: 1461.52 	
Date: Mar 31
Value: 1454.83 	
Date: Mar 25
Value: 1415.68 	
Date: Mar 20
Value: 1398.81 	
Date: Mar 15
Value: 1395.69 	
Date: Mar 10
Value: 1387.82 	
Date: Mar 05
Value: 1386.06 	
Date: Feb 28
Value: 1382.27 	
Date: Feb 25
Value: 1381.54 	
Date: Feb 20
Value: 1380.36 	
Date: Feb 15
Value: 1378.82 	
Date: Feb 10
Value: 1377.78 	
Date: Feb 05
Value: 1376.81 	
Date: Jan 31
Value: 1303.08 	
Date: Jan 25
Value: 1301.92 	
Date: Jan 20
Value: 1300.5 	
Date: Jan 15
Value: 1291.92 	
Date: Jan 10
Value: 1288.31 	
Date: Jan 05
Value: 1259.93 	
Date: Dec 31
Value: 1254.49 	
Date: Dec 25
Value: 1250.09 	
Date: Dec 20
Value: 1232.21 	
Date: Dec 15
Value: 1229.13 	
Date: Dec 10
Value: 1199.09 	
Date: Dec 05
Value: 1192.2 	
Date: Nov 30
Value: 1173.24 	
Date: Nov 25
Value: 1144.03 	
Date: Nov 20
Value: 1126.53 	
Date: Nov 15
Value: 1116.92 	
Date: Nov 10
Value: 1110.38 	
Date: Nov 05
Value: 1099.8 	
Date: Oct 31
Value: 1756.45 	
Date: Oct 25
Value: 1754.49 	
Date: Oct 20
Value: 1753.06 	
Date: Oct 15
Value: 1751.64 	
Date: Oct 10
Value: 1749.53 	
Date: Oct 05
Value: 1746.85 	
Date: Sep 30
Value: 1732.21 	
Date: Sep 25
Value: 1729.27 	
Date: Sep 20
Value: 1727.02 	
Date: Sep 15
Value: 1714.49 	
Date: Sep 10
Value: 1708.43 	
Date: Sep 05
Value: 1701.74 	
Date: Aug 31
Value: 1699.96 	
Date: Aug 25
Value: 1696.55 	
Date: Aug 20
Value: 1688.63 	
Date: Aug 15
Value: 1662.33 	
Date: Aug 10
Value: 1660.33 	
Date: Aug 05
Value: 1658.52 	
Date: Jul 31
Value: 1656.19 	
Date: Jul 25
Value: 1654.35 	
Date: Jul 20
Value: 1649.73 	
Date: Jul 15
Value: 1646.62 	
Date: Jul 10
Value: 1644.85 	
Date: Jul 05
Value: 1643.02 	
Date: Jun 30
Value: 1635.97 	
Date: Jun 25
Value: 1618.19 	
Date: Jun 20
Value: 1580.17 	
Date: Jun 15
Value: 1577.23 	
Date: Jun 10
Value: 1566.89 	
Date: Jun 05
Value: 1561.93 	
Date: May 31
Value: 1556.53 	
Date: May 25
Value: 1546.7 	
Date: May 20
Value: 1540.31 	
Date: May 15
Value: 1517.14 	
Date: May 10
Value: 1509.76 	
Date: May 05
Value: 1502.46 	
Date: Apr 30
Value: 1485.13 	
Date: Apr 25
Value: 1481.83 	
Date: Apr 20
Value: 1448.8 	
Date: Apr 15
Value: 1434.49 	
Date: Apr 10
Value: 1432.53 	
Date: Apr 05
Value: 1430.48 	
Date: Mar 31
Value: 1428.24 	
Date: Mar 25
Value: 1418.77 	
Date: Mar 20
Value: 1414.23 	
Date: Mar 15
Value: 1410.93 	
Date: Mar 10
Value: 1397.47 	
Date: Mar 05
Value: 1384.41 	
Date: Feb 28
Value: 1346.79 	
Date: Feb 25
Value: 1340.31 	
Date: Feb 20
Value: 1333.36 	
Date: Feb 15
Value: 1332.38 	
Date: Feb 10
Value: 1313.15 	
Date: Feb 05
Value: 1305.61 	
Date: Jan 31
Value: 666.26 	
Date: Jan 25
Value: 653.34 	
Date: Jan 20
Value: 641.68 	
Date: Jan 15
Value: 634.05 	
Date: Jan 10
Value: 626.35 	
Date: Jan 05
Value: 617.44 	
Date: Dec 31
Value: 607.97 	
Date: Dec 25
Value: 591.75 	
Date: Dec 20
Value: 578.19 	
Date: Dec 15
Value: 566.1 	
Date: Dec 10
Value: 553.25 	
Date: Dec 05
Value: 540.58 	
Date: Nov 30
Value: 524.26 	
Date: Nov 25
Value: 513.67 	
Date: Nov 20
Value: 502.59 	
Date: Nov 15
Value: 489.3 	
Date: Nov 10
Value: 478.95 	
Date: Nov 05
Value: 469.69 	
Date: Oct 31
Value: 1148.61 	
Date: Oct 25
Value: 1138.26 	
Date: Oct 20
Value: 1128.21 	
Date: Oct 15
Value: 1119.22 	
Date: Oct 10
Value: 1107.51 	
Date: Oct 05
Value: 1097.73 	
Date: Sep 30
Value: 1090.63 	
Date: Sep 25
Value: 1084.86 	
Date: Sep 20
Value: 1080 	
Date: Sep 15
Value: 1075.38 	
Date: Sep 10
Value: 1071.39 	
Date: Sep 05
Value: 1066.43 	
Date: Aug 31
Value: 1061.72 	
Date: Aug 25
Value: 1053.93 	
Date: Aug 20
Value: 1046.5 	
Date: Aug 15
Value: 1040.36 	
Date: Aug 10
Value: 1033.76 	
Date: Aug 05
Value: 1023.8 	
Date: Jul 31
Value: 1016.4 	
Date: Jul 25
Value: 1009.81 	
Date: Jul 20
Value: 1006.07 	
Date: Jul 15
Value: 1002.56 	
Date: Jul 10
Value: 997.67 	
Date: Jul 05
Value: 992.53 	
Date: Jun 30
Value: 984.64 	
Date: Jun 25
Value: 976.98 	
Date: Jun 20
Value: 966.82 	
Date: Jun 15
Value: 952.86 	
Date: Jun 10
Value: 939.65 	
Date: Jun 05
Value: 929.15 	
Date: May 31
Value: 916.49 	
Date: May 25
Value: 903.04 	
Date: May 20
Value: 890.92 	
Date: May 15
Value: 881.33 	
Date: May 10
Value: 869.89 	
Date: May 05
Value: 858.63 	
Date: Apr 30
Value: 846.96 	
Date: Apr 25
Value: 838.88 	
Date: Apr 20
Value: 828.59 	
Date: Apr 15
Value: 815.54 	
Date: Apr 10
Value: 803.66 	
Date: Apr 05
Value: 792.26 	
Date: Mar 31
Value: 780.69 	
Date: Mar 25
Value: 766.99 	
Date: Mar 20
Value: 757.41 	
Date: Mar 15
Value: 747.84 	
Date: Mar 10
Value: 739.88 	
Date: Mar 05
Value: 729.34 	
Date: Feb 28
Value: 718.53 	
Date: Feb 25
Value: 714.4 	
Date: Feb 20
Value: 703.5 	
Date: Feb 15
Value: 695.95 	
Date: Feb 10
Value: 684.56 	
Date: Feb 05
Value: 674.89 	
Date: Jan 31
Value: 1375.56 	
Date: Jan 25
Value: 1367.23 	
Date: Jan 20
Value: 1366.07 	
Date: Jan 15
Value: 1363.44 	
Date: Jan 10
Value: 1343.57 	
Date: Jan 05
Value: 1341.35 	
Date: Dec 31
Value: 1335.62 	
Date: Dec 25
Value: 1323.48 	
Date: Dec 20
Value: 1276.57 	
Date: Dec 15
Value: 1269.38 	
Date: Dec 10
Value: 1264.36 	
Date: Dec 05
Value: 1227.52 	
Date: Nov 30
Value: 1200.18 	
Date: Nov 25
Value: 1179.03 	
Date: Nov 20
Value: 1165.01 	
Date: Nov 15
Value: 1153.06 	
Date: Nov 10
Value: 1145.96 	
Date: Nov 05
Value: 1144.12 	
Date: Oct 31
Value: 1142.46 	
Date: Oct 25
Value: 1140.5 	
Date: Oct 20
Value: 1139.06 	
Date: Oct 15
Value: 1137.64 	
Date: Oct 10
Value: 1135.54 	
Date: Oct 05
Value: 1132.86 	
Date: Sep 30
Value: 1118.22 	
Date: Sep 25
Value: 1115.27 	
Date: Sep 20
Value: 1113.02 	
Date: Sep 15
Value: 1100.5 	
Date: Sep 10
Value: 1094.44 	
Date: Sep 05
Value: 1087.75 	
Date: Aug 31
Value: 1085.96 	
Date: Aug 25
Value: 1082.56 	
Date: Aug 20
Value: 1074.63 	
Date: Aug 15
Value: 1048.33 	
Date: Aug 10
Value: 1046.34 	
Date: Aug 05
Value: 1044.52 	
Date: Jul 31
Value: 1042.2 	
Date: Jul 25
Value: 1040.36 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1032.62 	
Date: Jul 10
Value: 1030.86 	
Date: Jul 05
Value: 1029.02 	
Date: Jun 30
Value: 1021.98 	
Date: Jun 25
Value: 1004.19 	
Date: Jun 20
Value: 966.17 	
Date: Jun 15
Value: 963.24 	
Date: Jun 10
Value: 952.9 	
Date: Jun 05
Value: 947.94 	
Date: May 31
Value: 942.54 	
Date: May 25
Value: 932.71 	
Date: May 20
Value: 926.32 	
Date: May 15
Value: 903.15 	
Date: May 10
Value: 895.77 	
Date: May 05
Value: 888.46 	
Date: Apr 30
Value: 871.13 	
Date: Apr 25
Value: 867.83 	
Date: Apr 20
Value: 1471.34 	
Date: Apr 15
Value: 1468.49 	
Date: Apr 10
Value: 1465.06 	
Date: Apr 05
Value: 1461.52 	
Date: Mar 31
Value: 1454.83 	
Date: Mar 25
Value: 1415.68 	
Date: Mar 20
Value: 1398.81 	
Date: Mar 15
Value: 1395.69 	
Date: Mar 10
Value: 1387.82 	
Date: Mar 05
Value: 1386.06 	
Date: Feb 28
Value: 1382.27 	
Date: Feb 25
Value: 1381.54 	
Date: Feb 20
Value: 1380.36 	
Date: Feb 15
Value: 1378.82 	
Date: Feb 10
Value: 1377.78 	
Date: Feb 05
Value: 1376.81 	
Date: Jan 31
Value: 1303.08 	
Date: Jan 25
Value: 1301.92 	
Date: Jan 20
Value: 1300.5 	
Date: Jan 15
Value: 1291.92 	
Date: Jan 10
Value: 1288.31 	
Date: Jan 05
Value: 1259.93 	
Date: Dec 31
Value: 1254.49 	
Date: Dec 25
Value: 1250.09 	
Date: Dec 20
Value: 1232.21 	
Date: Dec 15
Value: 1229.13 	
Date: Dec 10
Value: 1199.09 	
Date: Dec 05
Value: 1192.2 	
Date: Nov 30
Value: 1173.24 	
Date: Nov 25
Value: 1144.03 	
Date: Nov 20
Value: 1126.53 	
Date: Nov 15
Value: 1116.92 	
Date: Nov 10
Value: 1110.38 	
Date: Nov 05
Value: 1099.8 	
Date: Oct 31
Value: 1756.45 	
Date: Oct 25
Value: 1754.49 	
Date: Oct 20
Value: 1753.06 	
Date: Oct 15
Value: 1751.64 	
Date: Oct 10
Value: 1749.53 	
Date: Oct 05
Value: 1746.85 	
Date: Sep 30
Value: 1732.21 	
Date: Sep 25
Value: 1729.27 	
Date: Sep 20
Value: 1727.02 	
Date: Sep 15
Value: 1714.49 	
Date: Sep 10
Value: 1708.43 	
Date: Sep 05
Value: 1701.74 	
Date: Aug 31
Value: 1699.96 	
Date: Aug 25
Value: 1696.55 	
Date: Aug 20
Value: 1688.63 	
Date: Aug 15
Value: 1662.33 	
Date: Aug 10
Value: 1660.33 	
Date: Aug 05
Value: 1658.52 	
Date: Jul 31
Value: 1656.19 	
Date: Jul 25
Value: 1654.35 	
Date: Jul 20
Value: 1649.73 	
Date: Jul 15
Value: 1646.62 	
Date: Jul 10
Value: 1644.85 	
Date: Jul 05
Value: 1643.02 	
Date: Jun 30
Value: 1635.97 	
Date: Jun 25
Value: 1618.19 	
Date: Jun 20
Value: 1580.17 	
Date: Jun 15
Value: 1577.23 	
Date: Jun 10
Value: 1566.89 	
Date: Jun 05
Value: 1561.93 	
Date: May 31
Value: 1556.53 	
Date: May 25
Value: 1546.7 	
Date: May 20
Value: 1540.31 	
Date: May 15
Value: 1517.14 	
Date: May 10
Value: 1509.76 	
Date: May 05
Value: 1502.46 	
Date: Apr 30
Value: 1485.13 	
Date: Apr 25
Value: 1481.83 	
Date: Apr 20
Value: 1448.8 	
Date: Apr 15
Value: 1434.49 	
Date: Apr 10
Value: 1432.53 	
Date: Apr 05
Value: 1430.48 	
Date: Mar 31
Value: 1428.24 	
Date: Mar 25
Value: 1418.77 	
Date: Mar 20
Value: 1414.23 	
Date: Mar 15
Value: 1410.93 	
Date: Mar 10
Value: 1397.47 	
Date: Mar 05
Value: 1384.41 	
Date: Feb 28
Value: 1346.79 	
Date: Feb 25
Value: 1340.31 	
Date: Feb 20
Value: 1333.36 	
Date: Feb 15
Value: 1332.38 	
Date: Feb 10
Value: 1313.15 	
Date: Feb 05
Value: 1305.61 	
Date: Jan 31
Value: 666.26 	
Date: Jan 25
Value: 653.34 	
Date: Jan 20
Value: 641.68 	
Date: Jan 15
Value: 634.05 	
Date: Jan 10
Value: 626.35 	
Date: Jan 05
Value: 617.44 	
Date: Dec 31
Value: 607.97 	
Date: Dec 25
Value: 591.75 	
Date: Dec 20
Value: 578.19 	
Date: Dec 15
Value: 566.1 	
Date: Dec 10
Value: 553.25 	
Date: Dec 05
Value: 540.58 	
Date: Nov 30
Value: 524.26 	
Date: Nov 25
Value: 513.67 	
Date: Nov 20
Value: 502.59 	
Date: Nov 15
Value: 489.3 	
Date: Nov 10
Value: 478.95 	
Date: Nov 05
Value: 469.69 	
Date: Oct 31
Value: 1148.61 	
Date: Oct 25
Value: 1138.26 	
Date: Oct 20
Value: 1128.21 	
Date: Oct 15
Value: 1119.22 	
Date: Oct 10
Value: 1107.51 	
Date: Oct 05
Value: 1097.73 	
Date: Sep 30
Value: 1090.63 	
Date: Sep 25
Value: 1084.86 	
Date: Sep 20
Value: 1080 	
Date: Sep 15
Value: 1075.38 	
Date: Sep 10
Value: 1071.39 	
Date: Sep 05
Value: 1066.43 	
Date: Aug 31
Value: 1061.72 	
Date: Aug 25
Value: 1053.93 	
Date: Aug 20
Value: 1046.5 	
Date: Aug 15
Value: 1040.36 	
Date: Aug 10
Value: 1033.76 	
Date: Aug 05
Value: 1023.8 	
Date: Jul 31
Value: 1016.4 	
Date: Jul 25
Value: 1009.81 	
Date: Jul 20
Value: 1006.07 	
Date: Jul 15
Value: 1002.56 	
Date: Jul 10
Value: 997.67 	
Date: Jul 05
Value: 992.53 	
Date: Jun 30
Value: 984.64 	
Date: Jun 25
Value: 976.98 	
Date: Jun 20
Value: 966.82 	
Date: Jun 15
Value: 952.86 	
Date: Jun 10
Value: 939.65 	
Date: Jun 05
Value: 929.15 	
Date: May 31
Value: 916.49 	
Date: May 25
Value: 903.04 	
Date: May 20
Value: 890.92 	
Date: May 15
Value: 881.33 	
Date: May 10
Value: 869.89 	
Date: May 05
Value: 858.63 	
Date: Apr 30
Value: 846.96 	
Date: Apr 25
Value: 838.88 	
Date: Apr 20
Value: 828.59 	
Date: Apr 15
Value: 815.54 	
Date: Apr 10
Value: 803.66 	
Date: Apr 05
Value: 792.26 	
Date: Mar 31
Value: 780.69 	
Date: Mar 25
Value: 766.99 	
Date: Mar 20
Value: 757.41 	
Date: Mar 15
Value: 747.84 	
Date: Mar 10
Value: 739.88 	
Date: Mar 05
Value: 729.34 	
Date: Feb 28
Value: 718.53 	
Date: Feb 25
Value: 714.4 	
Date: Feb 20
Value: 703.5 	
Date: Feb 15
Value: 695.95 	
Date: Feb 10
Value: 684.56 	
Date: Feb 05
Value: 674.89

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 1498.21 	
Date: Jan 25
Value: 1489.15 	
Date: Jan 20
Value: 1487.55 	
Date: Jan 15
Value: 1484.88 	
Date: Jan 10
Value: 1459.64 	
Date: Jan 05
Value: 1455.79 	
Date: Dec 31
Value: 1446.61 	
Date: Dec 25
Value: 1439.25 	
Date: Dec 20
Value: 1405.24 	
Date: Dec 15
Value: 1399.61 	
Date: Dec 10
Value: 1394.25 	
Date: Dec 05
Value: 1367.95 	
Date: Nov 30
Value: 1345.57 	
Date: Nov 25
Value: 1320.81 	
Date: Nov 20
Value: 1309.53 	
Date: Nov 15
Value: 1292.46 	
Date: Nov 10
Value: 1283.66 	
Date: Nov 05
Value: 1282.47 	
Date: Oct 31
Value: 1281.4 	
Date: Oct 25
Value: 1279.42 	
Date: Oct 20
Value: 1278.01 	
Date: Oct 15
Value: 1276.52 	
Date: Oct 10
Value: 1274.98 	
Date: Oct 05
Value: 1271.88 	
Date: Sep 30
Value: 1253.74 	
Date: Sep 25
Value: 1249.87 	
Date: Sep 20
Value: 1246.34 	
Date: Sep 15
Value: 1233 	
Date: Sep 10
Value: 1225.93 	
Date: Sep 05
Value: 1214.67 	
Date: Aug 31
Value: 1210.64 	
Date: Aug 25
Value: 1206.37 	
Date: Aug 20
Value: 1197.68 	
Date: Aug 15
Value: 1176.4 	
Date: Aug 10
Value: 1174.25 	
Date: Aug 05
Value: 1171.86 	
Date: Jul 31
Value: 1169.29 	
Date: Jul 25
Value: 1167.02 	
Date: Jul 20
Value: 1163.89 	
Date: Jul 15
Value: 1156.67 	
Date: Jul 10
Value: 1153.48 	
Date: Jul 05
Value: 1151.12 	
Date: Jun 30
Value: 1141.26 	
Date: Jun 25
Value: 1132.63 	
Date: Jun 20
Value: 1102.69 	
Date: Jun 15
Value: 1099.61 	
Date: Jun 10
Value: 1090.4 	
Date: Jun 05
Value: 1087.01 	
Date: May 31
Value: 1082.42 	
Date: May 25
Value: 1071.98 	
Date: May 20
Value: 1063.89 	
Date: May 15
Value: 1040.17 	
Date: May 10
Value: 1031.8 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.82 	
Date: Apr 25
Value: 1006.07 	
Date: Apr 20
Value: 1606.58 	
Date: Apr 15
Value: 1603.07 	
Date: Apr 10
Value: 1597.79 	
Date: Apr 05
Value: 1589.18 	
Date: Mar 31
Value: 1583.57 	
Date: Mar 25
Value: 1548.57 	
Date: Mar 20
Value: 1524.25 	
Date: Mar 15
Value: 1518.12 	
Date: Mar 10
Value: 1512.25 	
Date: Mar 05
Value: 1509.74 	
Date: Feb 28
Value: 1505.53 	
Date: Feb 25
Value: 1504.35 	
Date: Feb 20
Value: 1503.34 	
Date: Feb 15
Value: 1501.82 	
Date: Feb 10
Value: 1500.77 	
Date: Feb 05
Value: 1499.85 	
Date: Jan 31
Value: 1446.37 	
Date: Jan 25
Value: 1445.22 	
Date: Jan 20
Value: 1441.81 	
Date: Jan 15
Value: 1426.74 	
Date: Jan 10
Value: 1422.93 	
Date: Jan 05
Value: 1382.43 	
Date: Dec 31
Value: 1372.61 	
Date: Dec 25
Value: 1368.93 	
Date: Dec 20
Value: 1357.15 	
Date: Dec 15
Value: 1352.52 	
Date: Dec 10
Value: 1310.39 	
Date: Dec 05
Value: 1305.3 	
Date: Nov 30
Value: 1289.17 	
Date: Nov 25
Value: 1246.63 	
Date: Nov 20
Value: 1222.81 	
Date: Nov 15
Value: 1214.53 	
Date: Nov 10
Value: 1198.73 	
Date: Nov 05
Value: 1187.67 	
Date: Oct 31
Value: 1911.14 	
Date: Oct 25
Value: 1909.16 	
Date: Oct 20
Value: 1907.75 	
Date: Oct 15
Value: 1906.26 	
Date: Oct 10
Value: 1904.72 	
Date: Oct 05
Value: 1901.62 	
Date: Sep 30
Value: 1883.48 	
Date: Sep 25
Value: 1879.61 	
Date: Sep 20
Value: 1876.08 	
Date: Sep 15
Value: 1862.74 	
Date: Sep 10
Value: 1855.67 	
Date: Sep 05
Value: 1844.41 	
Date: Aug 31
Value: 1840.39 	
Date: Aug 25
Value: 1836.11 	
Date: Aug 20
Value: 1827.42 	
Date: Aug 15
Value: 1806.15 	
Date: Aug 10
Value: 1803.99 	
Date: Aug 05
Value: 1801.61 	
Date: Jul 31
Value: 1799.04 	
Date: Jul 25
Value: 1796.76 	
Date: Jul 20
Value: 1793.63 	
Date: Jul 15
Value: 1786.41 	
Date: Jul 10
Value: 1783.22 	
Date: Jul 05
Value: 1780.86 	
Date: Jun 30
Value: 1771 	
Date: Jun 25
Value: 1762.37 	
Date: Jun 20
Value: 1732.43 	
Date: Jun 15
Value: 1729.36 	
Date: Jun 10
Value: 1720.14 	
Date: Jun 05
Value: 1716.76 	
Date: May 31
Value: 1712.16 	
Date: May 25
Value: 1701.73 	
Date: May 20
Value: 1693.63 	
Date: May 15
Value: 1669.92 	
Date: May 10
Value: 1661.54 	
Date: May 05
Value: 1654.8 	
Date: Apr 30
Value: 1640.56 	
Date: Apr 25
Value: 1635.81 	
Date: Apr 20
Value: 1593.23 	
Date: Apr 15
Value: 1571.35 	
Date: Apr 10
Value: 1568.6 	
Date: Apr 05
Value: 1566.33 	
Date: Mar 31
Value: 1562.57 	
Date: Mar 25
Value: 1552.78 	
Date: Mar 20
Value: 1549.04 	
Date: Mar 15
Value: 1540.83 	
Date: Mar 10
Value: 1532.75 	
Date: Mar 05
Value: 1522.93 	
Date: Feb 28
Value: 1478.81 	
Date: Feb 25
Value: 1472.41 	
Date: Feb 20
Value: 1466.19 	
Date: Feb 15
Value: 1465.2 	
Date: Feb 10
Value: 1453.34 	
Date: Feb 05
Value: 1447.56 	
Date: Jan 31
Value: 683.81 	
Date: Jan 25
Value: 669.58 	
Date: Jan 20
Value: 656.72 	
Date: Jan 15
Value: 647.36 	
Date: Jan 10
Value: 636.92 	
Date: Jan 05
Value: 625.77 	
Date: Dec 31
Value: 614.64 	
Date: Dec 25
Value: 600.09 	
Date: Dec 20
Value: 588.01 	
Date: Dec 15
Value: 576.01 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 551.05 	
Date: Nov 30
Value: 534.73 	
Date: Nov 25
Value: 522.62 	
Date: Nov 20
Value: 509.97 	
Date: Nov 15
Value: 494.39 	
Date: Nov 10
Value: 483.47 	
Date: Nov 05
Value: 473.48 	
Date: Oct 31
Value: 1168.68 	
Date: Oct 25
Value: 1157.35 	
Date: Oct 20
Value: 1145.55 	
Date: Oct 15
Value: 1137.1 	
Date: Oct 10
Value: 1124.41 	
Date: Oct 05
Value: 1113.68 	
Date: Sep 30
Value: 1106.66 	
Date: Sep 25
Value: 1100 	
Date: Sep 20
Value: 1094.56 	
Date: Sep 15
Value: 1089.07 	
Date: Sep 10
Value: 1084.18 	
Date: Sep 05
Value: 1078.15 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1066.09 	
Date: Aug 20
Value: 1059.49 	
Date: Aug 15
Value: 1054.54 	
Date: Aug 10
Value: 1049.57 	
Date: Aug 05
Value: 1041.6 	
Date: Jul 31
Value: 1035.35 	
Date: Jul 25
Value: 1028.38 	
Date: Jul 20
Value: 1024.16 	
Date: Jul 15
Value: 1019.73 	
Date: Jul 10
Value: 1013.95 	
Date: Jul 05
Value: 1007.97 	
Date: Jun 30
Value: 999.81 	
Date: Jun 25
Value: 993.04 	
Date: Jun 20
Value: 984.9 	
Date: Jun 15
Value: 972.65 	
Date: Jun 10
Value: 962.43 	
Date: Jun 05
Value: 952.19 	
Date: May 31
Value: 942.01 	
Date: May 25
Value: 928.5 	
Date: May 20
Value: 915.96 	
Date: May 15
Value: 905.61 	
Date: May 10
Value: 893.44 	
Date: May 05
Value: 882.46 	
Date: Apr 30
Value: 869.92 	
Date: Apr 25
Value: 860.83 	
Date: Apr 20
Value: 850.46 	
Date: Apr 15
Value: 836.73 	
Date: Apr 10
Value: 824.65 	
Date: Apr 05
Value: 813.65 	
Date: Mar 31
Value: 801.21 	
Date: Mar 25
Value: 787.08 	
Date: Mar 20
Value: 776.43 	
Date: Mar 15
Value: 765.51 	
Date: Mar 10
Value: 757.17 	
Date: Mar 05
Value: 745.69 	
Date: Feb 28
Value: 733.87 	
Date: Feb 25
Value: 729.24 	
Date: Feb 20
Value: 719.4 	
Date: Feb 15
Value: 712.07 	
Date: Feb 10
Value: 702.42 	
Date: Feb 05
Value: 693.11 	
Date: Jan 31
Value: 1498.21 	
Date: Jan 25
Value: 1489.15 	
Date: Jan 20
Value: 1487.55 	
Date: Jan 15
Value: 1484.88 	
Date: Jan 10
Value: 1459.64 	
Date: Jan 05
Value: 1455.79 	
Date: Dec 31
Value: 1446.61 	
Date: Dec 25
Value: 1439.25 	
Date: Dec 20
Value: 1405.24 	
Date: Dec 15
Value: 1399.61 	
Date: Dec 10
Value: 1394.25 	
Date: Dec 05
Value: 1367.95 	
Date: Nov 30
Value: 1345.57 	
Date: Nov 25
Value: 1320.81 	
Date: Nov 20
Value: 1309.53 	
Date: Nov 15
Value: 1292.46 	
Date: Nov 10
Value: 1283.66 	
Date: Nov 05
Value: 1282.47 	
Date: Oct 31
Value: 1281.4 	
Date: Oct 25
Value: 1279.42 	
Date: Oct 20
Value: 1278.01 	
Date: Oct 15
Value: 1276.52 	
Date: Oct 10
Value: 1274.98 	
Date: Oct 05
Value: 1271.88 	
Date: Sep 30
Value: 1253.74 	
Date: Sep 25
Value: 1249.87 	
Date: Sep 20
Value: 1246.34 	
Date: Sep 15
Value: 1233 	
Date: Sep 10
Value: 1225.93 	
Date: Sep 05
Value: 1214.67 	
Date: Aug 31
Value: 1210.64 	
Date: Aug 25
Value: 1206.37 	
Date: Aug 20
Value: 1197.68 	
Date: Aug 15
Value: 1176.4 	
Date: Aug 10
Value: 1174.25 	
Date: Aug 05
Value: 1171.86 	
Date: Jul 31
Value: 1169.29 	
Date: Jul 25
Value: 1167.02 	
Date: Jul 20
Value: 1163.89 	
Date: Jul 15
Value: 1156.67 	
Date: Jul 10
Value: 1153.48 	
Date: Jul 05
Value: 1151.12 	
Date: Jun 30
Value: 1141.26 	
Date: Jun 25
Value: 1132.63 	
Date: Jun 20
Value: 1102.69 	
Date: Jun 15
Value: 1099.61 	
Date: Jun 10
Value: 1090.4 	
Date: Jun 05
Value: 1087.01 	
Date: May 31
Value: 1082.42 	
Date: May 25
Value: 1071.98 	
Date: May 20
Value: 1063.89 	
Date: May 15
Value: 1040.17 	
Date: May 10
Value: 1031.8 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.82 	
Date: Apr 25
Value: 1006.07 	
Date: Apr 20
Value: 1606.58 	
Date: Apr 15
Value: 1603.07 	
Date: Apr 10
Value: 1597.79 	
Date: Apr 05
Value: 1589.18 	
Date: Mar 31
Value: 1583.57 	
Date: Mar 25
Value: 1548.57 	
Date: Mar 20
Value: 1524.25 	
Date: Mar 15
Value: 1518.12 	
Date: Mar 10
Value: 1512.25 	
Date: Mar 05
Value: 1509.74 	
Date: Feb 28
Value: 1505.53 	
Date: Feb 25
Value: 1504.35 	
Date: Feb 20
Value: 1503.34 	
Date: Feb 15
Value: 1501.82 	
Date: Feb 10
Value: 1500.77 	
Date: Feb 05
Value: 1499.85 	
Date: Jan 31
Value: 1446.37 	
Date: Jan 25
Value: 1445.22 	
Date: Jan 20
Value: 1441.81 	
Date: Jan 15
Value: 1426.74 	
Date: Jan 10
Value: 1422.93 	
Date: Jan 05
Value: 1382.43 	
Date: Dec 31
Value: 1372.61 	
Date: Dec 25
Value: 1368.93 	
Date: Dec 20
Value: 1357.15 	
Date: Dec 15
Value: 1352.52 	
Date: Dec 10
Value: 1310.39 	
Date: Dec 05
Value: 1305.3 	
Date: Nov 30
Value: 1289.17 	
Date: Nov 25
Value: 1246.63 	
Date: Nov 20
Value: 1222.81 	
Date: Nov 15
Value: 1214.53 	
Date: Nov 10
Value: 1198.73 	
Date: Nov 05
Value: 1187.67 	
Date: Oct 31
Value: 1911.14 	
Date: Oct 25
Value: 1909.16 	
Date: Oct 20
Value: 1907.75 	
Date: Oct 15
Value: 1906.26 	
Date: Oct 10
Value: 1904.72 	
Date: Oct 05
Value: 1901.62 	
Date: Sep 30
Value: 1883.48 	
Date: Sep 25
Value: 1879.61 	
Date: Sep 20
Value: 1876.08 	
Date: Sep 15
Value: 1862.74 	
Date: Sep 10
Value: 1855.67 	
Date: Sep 05
Value: 1844.41 	
Date: Aug 31
Value: 1840.39 	
Date: Aug 25
Value: 1836.11 	
Date: Aug 20
Value: 1827.42 	
Date: Aug 15
Value: 1806.15 	
Date: Aug 10
Value: 1803.99 	
Date: Aug 05
Value: 1801.61 	
Date: Jul 31
Value: 1799.04 	
Date: Jul 25
Value: 1796.76 	
Date: Jul 20
Value: 1793.63 	
Date: Jul 15
Value: 1786.41 	
Date: Jul 10
Value: 1783.22 	
Date: Jul 05
Value: 1780.86 	
Date: Jun 30
Value: 1771 	
Date: Jun 25
Value: 1762.37 	
Date: Jun 20
Value: 1732.43 	
Date: Jun 15
Value: 1729.36 	
Date: Jun 10
Value: 1720.14 	
Date: Jun 05
Value: 1716.76 	
Date: May 31
Value: 1712.16 	
Date: May 25
Value: 1701.73 	
Date: May 20
Value: 1693.63 	
Date: May 15
Value: 1669.92 	
Date: May 10
Value: 1661.54 	
Date: May 05
Value: 1654.8 	
Date: Apr 30
Value: 1640.56 	
Date: Apr 25
Value: 1635.81 	
Date: Apr 20
Value: 1593.23 	
Date: Apr 15
Value: 1571.35 	
Date: Apr 10
Value: 1568.6 	
Date: Apr 05
Value: 1566.33 	
Date: Mar 31
Value: 1562.57 	
Date: Mar 25
Value: 1552.78 	
Date: Mar 20
Value: 1549.04 	
Date: Mar 15
Value: 1540.83 	
Date: Mar 10
Value: 1532.75 	
Date: Mar 05
Value: 1522.93 	
Date: Feb 28
Value: 1478.81 	
Date: Feb 25
Value: 1472.41 	
Date: Feb 20
Value: 1466.19 	
Date: Feb 15
Value: 1465.2 	
Date: Feb 10
Value: 1453.34 	
Date: Feb 05
Value: 1447.56 	
Date: Jan 31
Value: 683.81 	
Date: Jan 25
Value: 669.58 	
Date: Jan 20
Value: 656.72 	
Date: Jan 15
Value: 647.36 	
Date: Jan 10
Value: 636.92 	
Date: Jan 05
Value: 625.77 	
Date: Dec 31
Value: 614.64 	
Date: Dec 25
Value: 600.09 	
Date: Dec 20
Value: 588.01 	
Date: Dec 15
Value: 576.01 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 551.05 	
Date: Nov 30
Value: 534.73 	
Date: Nov 25
Value: 522.62 	
Date: Nov 20
Value: 509.97 	
Date: Nov 15
Value: 494.39 	
Date: Nov 10
Value: 483.47 	
Date: Nov 05
Value: 473.48 	
Date: Oct 31
Value: 1168.68 	
Date: Oct 25
Value: 1157.35 	
Date: Oct 20
Value: 1145.55 	
Date: Oct 15
Value: 1137.1 	
Date: Oct 10
Value: 1124.41 	
Date: Oct 05
Value: 1113.68 	
Date: Sep 30
Value: 1106.66 	
Date: Sep 25
Value: 1100 	
Date: Sep 20
Value: 1094.56 	
Date: Sep 15
Value: 1089.07 	
Date: Sep 10
Value: 1084.18 	
Date: Sep 05
Value: 1078.15 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1066.09 	
Date: Aug 20
Value: 1059.49 	
Date: Aug 15
Value: 1054.54 	
Date: Aug 10
Value: 1049.57 	
Date: Aug 05
Value: 1041.6 	
Date: Jul 31
Value: 1035.35 	
Date: Jul 25
Value: 1028.38 	
Date: Jul 20
Value: 1024.16 	
Date: Jul 15
Value: 1019.73 	
Date: Jul 10
Value: 1013.95 	
Date: Jul 05
Value: 1007.97 	
Date: Jun 30
Value: 999.81 	
Date: Jun 25
Value: 993.04 	
Date: Jun 20
Value: 984.9 	
Date: Jun 15
Value: 972.65 	
Date: Jun 10
Value: 962.43 	
Date: Jun 05
Value: 952.19 	
Date: May 31
Value: 942.01 	
Date: May 25
Value: 928.5 	
Date: May 20
Value: 915.96 	
Date: May 15
Value: 905.61 	
Date: May 10
Value: 893.44 	
Date: May 05
Value: 882.46 	
Date: Apr 30
Value: 869.92 	
Date: Apr 25
Value: 860.83 	
Date: Apr 20
Value: 850.46 	
Date: Apr 15
Value: 836.73 	
Date: Apr 10
Value: 824.65 	
Date: Apr 05
Value: 813.65 	
Date: Mar 31
Value: 801.21 	
Date: Mar 25
Value: 787.08 	
Date: Mar 20
Value: 776.43 	
Date: Mar 15
Value: 765.51 	
Date: Mar 10
Value: 757.17 	
Date: Mar 05
Value: 745.69 	
Date: Feb 28
Value: 733.87 	
Date: Feb 25
Value: 729.24 	
Date: Feb 20
Value: 719.4 	
Date: Feb 15
Value: 712.07 	
Date: Feb 10
Value: 702.42 	
Date: Feb 05
Value: 693.11

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 1214.77 	
Date: Jan 25
Value: 1212.26 	
Date: Jan 20
Value: 1211.57 	
Date: Jan 15
Value: 1210.2 	
Date: Jan 10
Value: 1196.24 	
Date: Jan 05
Value: 1194.57 	
Date: Dec 31
Value: 1190.09 	
Date: Dec 25
Value: 1184.99 	
Date: Dec 20
Value: 1144.68 	
Date: Dec 15
Value: 1143.2 	
Date: Dec 10
Value: 1139.72 	
Date: Dec 05
Value: 1096.08 	
Date: Nov 30
Value: 1077.79 	
Date: Nov 25
Value: 1051.9 	
Date: Nov 20
Value: 1041.8 	
Date: Nov 15
Value: 1030.77 	
Date: Nov 10
Value: 1023.71 	
Date: Nov 05
Value: 1021.77 	
Date: Oct 31
Value: 1020 	
Date: Oct 25
Value: 1018.4 	
Date: Oct 20
Value: 1017.22 	
Date: Oct 15
Value: 1016.06 	
Date: Oct 10
Value: 1014.96 	
Date: Oct 05
Value: 1013.19 	
Date: Sep 30
Value: 1007.28 	
Date: Sep 25
Value: 1003.65 	
Date: Sep 20
Value: 1000.79 	
Date: Sep 15
Value: 992.31 	
Date: Sep 10
Value: 984.64 	
Date: Sep 05
Value: 979.41 	
Date: Aug 31
Value: 976.45 	
Date: Aug 25
Value: 973.39 	
Date: Aug 20
Value: 964.74 	
Date: Aug 15
Value: 940.4 	
Date: Aug 10
Value: 938.66 	
Date: Aug 05
Value: 937.04 	
Date: Jul 31
Value: 935.1 	
Date: Jul 25
Value: 933 	
Date: Jul 20
Value: 928.34 	
Date: Jul 15
Value: 925.87 	
Date: Jul 10
Value: 923.78 	
Date: Jul 05
Value: 921.72 	
Date: Jun 30
Value: 913.12 	
Date: Jun 25
Value: 894.51 	
Date: Jun 20
Value: 881.89 	
Date: Jun 15
Value: 878.82 	
Date: Jun 10
Value: 869.82 	
Date: Jun 05
Value: 864.8 	
Date: May 31
Value: 855.83 	
Date: May 25
Value: 846.95 	
Date: May 20
Value: 840.78 	
Date: May 15
Value: 822.98 	
Date: May 10
Value: 817.28 	
Date: May 05
Value: 811.45 	
Date: Apr 30
Value: 794.08 	
Date: Apr 25
Value: 790.07 	
Date: Apr 20
Value: 1309.45 	
Date: Apr 15
Value: 1306.08 	
Date: Apr 10
Value: 1301.99 	
Date: Apr 05
Value: 1297.55 	
Date: Mar 31
Value: 1285.33 	
Date: Mar 25
Value: 1248.05 	
Date: Mar 20
Value: 1234.04 	
Date: Mar 15
Value: 1231.01 	
Date: Mar 10
Value: 1225.04 	
Date: Mar 05
Value: 1223.43 	
Date: Feb 28
Value: 1220.1 	
Date: Feb 25
Value: 1219.58 	
Date: Feb 20
Value: 1218.47 	
Date: Feb 15
Value: 1217.07 	
Date: Feb 10
Value: 1216.21 	
Date: Feb 05
Value: 1215.47 	
Date: Jan 31
Value: 1226.53 	
Date: Jan 25
Value: 1225.84 	
Date: Jan 20
Value: 1224.81 	
Date: Jan 15
Value: 1219.94 	
Date: Jan 10
Value: 1218.04 	
Date: Jan 05
Value: 1195.52 	
Date: Dec 31
Value: 1191.42 	
Date: Dec 25
Value: 1189.51 	
Date: Dec 20
Value: 1175.72 	
Date: Dec 15
Value: 1172.98 	
Date: Dec 10
Value: 1154.01 	
Date: Dec 05
Value: 1146.66 	
Date: Nov 30
Value: 1126.19 	
Date: Nov 25
Value: 1107.61 	
Date: Nov 20
Value: 1091.69 	
Date: Nov 15
Value: 1081.5 	
Date: Nov 10
Value: 1073.84 	
Date: Nov 05
Value: 1061.45 	
Date: Oct 31
Value: 1614.96 	
Date: Oct 25
Value: 1613.36 	
Date: Oct 20
Value: 1612.17 	
Date: Oct 15
Value: 1611.01 	
Date: Oct 10
Value: 1609.91 	
Date: Oct 05
Value: 1608.15 	
Date: Sep 30
Value: 1602.24 	
Date: Sep 25
Value: 1598.61 	
Date: Sep 20
Value: 1595.75 	
Date: Sep 15
Value: 1587.27 	
Date: Sep 10
Value: 1579.6 	
Date: Sep 05
Value: 1574.36 	
Date: Aug 31
Value: 1571.4 	
Date: Aug 25
Value: 1568.35 	
Date: Aug 20
Value: 1559.69 	
Date: Aug 15
Value: 1535.36 	
Date: Aug 10
Value: 1533.62 	
Date: Aug 05
Value: 1532 	
Date: Jul 31
Value: 1530.05 	
Date: Jul 25
Value: 1527.96 	
Date: Jul 20
Value: 1523.29 	
Date: Jul 15
Value: 1520.82 	
Date: Jul 10
Value: 1518.74 	
Date: Jul 05
Value: 1516.68 	
Date: Jun 30
Value: 1508.07 	
Date: Jun 25
Value: 1489.46 	
Date: Jun 20
Value: 1476.85 	
Date: Jun 15
Value: 1473.78 	
Date: Jun 10
Value: 1464.77 	
Date: Jun 05
Value: 1459.75 	
Date: May 31
Value: 1450.79 	
Date: May 25
Value: 1441.91 	
Date: May 20
Value: 1435.73 	
Date: May 15
Value: 1417.94 	
Date: May 10
Value: 1412.23 	
Date: May 05
Value: 1406.41 	
Date: Apr 30
Value: 1389.04 	
Date: Apr 25
Value: 1385.03 	
Date: Apr 20
Value: 1356.81 	
Date: Apr 15
Value: 1339.7 	
Date: Apr 10
Value: 1336.89 	
Date: Apr 05
Value: 1334.06 	
Date: Mar 31
Value: 1331.38 	
Date: Mar 25
Value: 1322.71 	
Date: Mar 20
Value: 1319.41 	
Date: Mar 15
Value: 1317 	
Date: Mar 10
Value: 1300.54 	
Date: Mar 05
Value: 1288.6 	
Date: Feb 28
Value: 1260.35 	
Date: Feb 25
Value: 1254.39 	
Date: Feb 20
Value: 1248.58 	
Date: Feb 15
Value: 1247.8 	
Date: Feb 10
Value: 1230.74 	
Date: Feb 05
Value: 1227.71 	
Date: Jan 31
Value: 635.35 	
Date: Jan 25
Value: 626.68 	
Date: Jan 20
Value: 619.94 	
Date: Jan 15
Value: 615.33 	
Date: Jan 10
Value: 609.46 	
Date: Jan 05
Value: 603.46 	
Date: Dec 31
Value: 595.68 	
Date: Dec 25
Value: 581.8 	
Date: Dec 20
Value: 569.61 	
Date: Dec 15
Value: 558.06 	
Date: Dec 10
Value: 545.56 	
Date: Dec 05
Value: 532.95 	
Date: Nov 30
Value: 517.25 	
Date: Nov 25
Value: 506.3 	
Date: Nov 20
Value: 494.49 	
Date: Nov 15
Value: 480.42 	
Date: Nov 10
Value: 470.21 	
Date: Nov 05
Value: 460.41 	
Date: Oct 31
Value: 1102.03 	
Date: Oct 25
Value: 1092.25 	
Date: Oct 20
Value: 1083.47 	
Date: Oct 15
Value: 1076.11 	
Date: Oct 10
Value: 1065.54 	
Date: Oct 05
Value: 1056.02 	
Date: Sep 30
Value: 1050.01 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1036.95 	
Date: Sep 15
Value: 1031.29 	
Date: Sep 10
Value: 1025.35 	
Date: Sep 05
Value: 1019.59 	
Date: Aug 31
Value: 1013.32 	
Date: Aug 25
Value: 1006.64 	
Date: Aug 20
Value: 999 	
Date: Aug 15
Value: 993.82 	
Date: Aug 10
Value: 987.07 	
Date: Aug 05
Value: 978.8 	
Date: Jul 31
Value: 972.39 	
Date: Jul 25
Value: 964.17 	
Date: Jul 20
Value: 959.74 	
Date: Jul 15
Value: 955.55 	
Date: Jul 10
Value: 950.09 	
Date: Jul 05
Value: 943.5 	
Date: Jun 30
Value: 936.12 	
Date: Jun 25
Value: 927.65 	
Date: Jun 20
Value: 917.19 	
Date: Jun 15
Value: 903.5 	
Date: Jun 10
Value: 889.89 	
Date: Jun 05
Value: 878.66 	
Date: May 31
Value: 867.07 	
Date: May 25
Value: 853.17 	
Date: May 20
Value: 840.35 	
Date: May 15
Value: 830.08 	
Date: May 10
Value: 819.65 	
Date: May 05
Value: 808.29 	
Date: Apr 30
Value: 797.35 	
Date: Apr 25
Value: 789.17 	
Date: Apr 20
Value: 779.03 	
Date: Apr 15
Value: 766.65 	
Date: Apr 10
Value: 755.34 	
Date: Apr 05
Value: 745.61 	
Date: Mar 31
Value: 735.5 	
Date: Mar 25
Value: 721.7 	
Date: Mar 20
Value: 711.38 	
Date: Mar 15
Value: 702.01 	
Date: Mar 10
Value: 693.92 	
Date: Mar 05
Value: 683.64 	
Date: Feb 28
Value: 674.45 	
Date: Feb 25
Value: 670.8 	
Date: Feb 20
Value: 662.55 	
Date: Feb 15
Value: 656.78 	
Date: Feb 10
Value: 648.01 	
Date: Feb 05
Value: 641.72 	
Date: Jan 31
Value: 1214.77 	
Date: Jan 25
Value: 1212.26 	
Date: Jan 20
Value: 1211.57 	
Date: Jan 15
Value: 1210.2 	
Date: Jan 10
Value: 1196.24 	
Date: Jan 05
Value: 1194.57 	
Date: Dec 31
Value: 1190.09 	
Date: Dec 25
Value: 1184.99 	
Date: Dec 20
Value: 1144.68 	
Date: Dec 15
Value: 1143.2 	
Date: Dec 10
Value: 1139.72 	
Date: Dec 05
Value: 1096.08 	
Date: Nov 30
Value: 1077.79 	
Date: Nov 25
Value: 1051.9 	
Date: Nov 20
Value: 1041.8 	
Date: Nov 15
Value: 1030.77 	
Date: Nov 10
Value: 1023.71 	
Date: Nov 05
Value: 1021.77 	
Date: Oct 31
Value: 1020 	
Date: Oct 25
Value: 1018.4 	
Date: Oct 20
Value: 1017.22 	
Date: Oct 15
Value: 1016.06 	
Date: Oct 10
Value: 1014.96 	
Date: Oct 05
Value: 1013.19 	
Date: Sep 30
Value: 1007.28 	
Date: Sep 25
Value: 1003.65 	
Date: Sep 20
Value: 1000.79 	
Date: Sep 15
Value: 992.31 	
Date: Sep 10
Value: 984.64 	
Date: Sep 05
Value: 979.41 	
Date: Aug 31
Value: 976.45 	
Date: Aug 25
Value: 973.39 	
Date: Aug 20
Value: 964.74 	
Date: Aug 15
Value: 940.4 	
Date: Aug 10
Value: 938.66 	
Date: Aug 05
Value: 937.04 	
Date: Jul 31
Value: 935.1 	
Date: Jul 25
Value: 933 	
Date: Jul 20
Value: 928.34 	
Date: Jul 15
Value: 925.87 	
Date: Jul 10
Value: 923.78 	
Date: Jul 05
Value: 921.72 	
Date: Jun 30
Value: 913.12 	
Date: Jun 25
Value: 894.51 	
Date: Jun 20
Value: 881.89 	
Date: Jun 15
Value: 878.82 	
Date: Jun 10
Value: 869.82 	
Date: Jun 05
Value: 864.8 	
Date: May 31
Value: 855.83 	
Date: May 25
Value: 846.95 	
Date: May 20
Value: 840.78 	
Date: May 15
Value: 822.98 	
Date: May 10
Value: 817.28 	
Date: May 05
Value: 811.45 	
Date: Apr 30
Value: 794.08 	
Date: Apr 25
Value: 790.07 	
Date: Apr 20
Value: 1309.45 	
Date: Apr 15
Value: 1306.08 	
Date: Apr 10
Value: 1301.99 	
Date: Apr 05
Value: 1297.55 	
Date: Mar 31
Value: 1285.33 	
Date: Mar 25
Value: 1248.05 	
Date: Mar 20
Value: 1234.04 	
Date: Mar 15
Value: 1231.01 	
Date: Mar 10
Value: 1225.04 	
Date: Mar 05
Value: 1223.43 	
Date: Feb 28
Value: 1220.1 	
Date: Feb 25
Value: 1219.58 	
Date: Feb 20
Value: 1218.47 	
Date: Feb 15
Value: 1217.07 	
Date: Feb 10
Value: 1216.21 	
Date: Feb 05
Value: 1215.47 	
Date: Jan 31
Value: 1226.53 	
Date: Jan 25
Value: 1225.84 	
Date: Jan 20
Value: 1224.81 	
Date: Jan 15
Value: 1219.94 	
Date: Jan 10
Value: 1218.04 	
Date: Jan 05
Value: 1195.52 	
Date: Dec 31
Value: 1191.42 	
Date: Dec 25
Value: 1189.51 	
Date: Dec 20
Value: 1175.72 	
Date: Dec 15
Value: 1172.98 	
Date: Dec 10
Value: 1154.01 	
Date: Dec 05
Value: 1146.66 	
Date: Nov 30
Value: 1126.19 	
Date: Nov 25
Value: 1107.61 	
Date: Nov 20
Value: 1091.69 	
Date: Nov 15
Value: 1081.5 	
Date: Nov 10
Value: 1073.84 	
Date: Nov 05
Value: 1061.45 	
Date: Oct 31
Value: 1614.96 	
Date: Oct 25
Value: 1613.36 	
Date: Oct 20
Value: 1612.17 	
Date: Oct 15
Value: 1611.01 	
Date: Oct 10
Value: 1609.91 	
Date: Oct 05
Value: 1608.15 	
Date: Sep 30
Value: 1602.24 	
Date: Sep 25
Value: 1598.61 	
Date: Sep 20
Value: 1595.75 	
Date: Sep 15
Value: 1587.27 	
Date: Sep 10
Value: 1579.6 	
Date: Sep 05
Value: 1574.36 	
Date: Aug 31
Value: 1571.4 	
Date: Aug 25
Value: 1568.35 	
Date: Aug 20
Value: 1559.69 	
Date: Aug 15
Value: 1535.36 	
Date: Aug 10
Value: 1533.62 	
Date: Aug 05
Value: 1532 	
Date: Jul 31
Value: 1530.05 	
Date: Jul 25
Value: 1527.96 	
Date: Jul 20
Value: 1523.29 	
Date: Jul 15
Value: 1520.82 	
Date: Jul 10
Value: 1518.74 	
Date: Jul 05
Value: 1516.68 	
Date: Jun 30
Value: 1508.07 	
Date: Jun 25
Value: 1489.46 	
Date: Jun 20
Value: 1476.85 	
Date: Jun 15
Value: 1473.78 	
Date: Jun 10
Value: 1464.77 	
Date: Jun 05
Value: 1459.75 	
Date: May 31
Value: 1450.79 	
Date: May 25
Value: 1441.91 	
Date: May 20
Value: 1435.73 	
Date: May 15
Value: 1417.94 	
Date: May 10
Value: 1412.23 	
Date: May 05
Value: 1406.41 	
Date: Apr 30
Value: 1389.04 	
Date: Apr 25
Value: 1385.03 	
Date: Apr 20
Value: 1356.81 	
Date: Apr 15
Value: 1339.7 	
Date: Apr 10
Value: 1336.89 	
Date: Apr 05
Value: 1334.06 	
Date: Mar 31
Value: 1331.38 	
Date: Mar 25
Value: 1322.71 	
Date: Mar 20
Value: 1319.41 	
Date: Mar 15
Value: 1317 	
Date: Mar 10
Value: 1300.54 	
Date: Mar 05
Value: 1288.6 	
Date: Feb 28
Value: 1260.35 	
Date: Feb 25
Value: 1254.39 	
Date: Feb 20
Value: 1248.58 	
Date: Feb 15
Value: 1247.8 	
Date: Feb 10
Value: 1230.74 	
Date: Feb 05
Value: 1227.71 	
Date: Jan 31
Value: 635.35 	
Date: Jan 25
Value: 626.68 	
Date: Jan 20
Value: 619.94 	
Date: Jan 15
Value: 615.33 	
Date: Jan 10
Value: 609.46 	
Date: Jan 05
Value: 603.46 	
Date: Dec 31
Value: 595.68 	
Date: Dec 25
Value: 581.8 	
Date: Dec 20
Value: 569.61 	
Date: Dec 15
Value: 558.06 	
Date: Dec 10
Value: 545.56 	
Date: Dec 05
Value: 532.95 	
Date: Nov 30
Value: 517.25 	
Date: Nov 25
Value: 506.3 	
Date: Nov 20
Value: 494.49 	
Date: Nov 15
Value: 480.42 	
Date: Nov 10
Value: 470.21 	
Date: Nov 05
Value: 460.41 	
Date: Oct 31
Value: 1102.03 	
Date: Oct 25
Value: 1092.25 	
Date: Oct 20
Value: 1083.47 	
Date: Oct 15
Value: 1076.11 	
Date: Oct 10
Value: 1065.54 	
Date: Oct 05
Value: 1056.02 	
Date: Sep 30
Value: 1050.01 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1036.95 	
Date: Sep 15
Value: 1031.29 	
Date: Sep 10
Value: 1025.35 	
Date: Sep 05
Value: 1019.59 	
Date: Aug 31
Value: 1013.32 	
Date: Aug 25
Value: 1006.64 	
Date: Aug 20
Value: 999 	
Date: Aug 15
Value: 993.82 	
Date: Aug 10
Value: 987.07 	
Date: Aug 05
Value: 978.8 	
Date: Jul 31
Value: 972.39 	
Date: Jul 25
Value: 964.17 	
Date: Jul 20
Value: 959.74 	
Date: Jul 15
Value: 955.55 	
Date: Jul 10
Value: 950.09 	
Date: Jul 05
Value: 943.5 	
Date: Jun 30
Value: 936.12 	
Date: Jun 25
Value: 927.65 	
Date: Jun 20
Value: 917.19 	
Date: Jun 15
Value: 903.5 	
Date: Jun 10
Value: 889.89 	
Date: Jun 05
Value: 878.66 	
Date: May 31
Value: 867.07 	
Date: May 25
Value: 853.17 	
Date: May 20
Value: 840.35 	
Date: May 15
Value: 830.08 	
Date: May 10
Value: 819.65 	
Date: May 05
Value: 808.29 	
Date: Apr 30
Value: 797.35 	
Date: Apr 25
Value: 789.17 	
Date: Apr 20
Value: 779.03 	
Date: Apr 15
Value: 766.65 	
Date: Apr 10
Value: 755.34 	
Date: Apr 05
Value: 745.61 	
Date: Mar 31
Value: 735.5 	
Date: Mar 25
Value: 721.7 	
Date: Mar 20
Value: 711.38 	
Date: Mar 15
Value: 702.01 	
Date: Mar 10
Value: 693.92 	
Date: Mar 05
Value: 683.64 	
Date: Feb 28
Value: 674.45 	
Date: Feb 25
Value: 670.8 	
Date: Feb 20
Value: 662.55 	
Date: Feb 15
Value: 656.78 	
Date: Feb 10
Value: 648.01 	
Date: Feb 05
Value: 641.72

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 1584.1 	
Date: Jan 25
Value: 1576.87 	
Date: Jan 20
Value: 1575.89 	
Date: Jan 15
Value: 1574.92 	
Date: Jan 10
Value: 1555.79 	
Date: Jan 05
Value: 1553.38 	
Date: Dec 31
Value: 1549.49 	
Date: Dec 25
Value: 1545.9 	
Date: Dec 20
Value: 1513.45 	
Date: Dec 15
Value: 1504.09 	
Date: Dec 10
Value: 1490.52 	
Date: Dec 05
Value: 1466.52 	
Date: Nov 30
Value: 1443.17 	
Date: Nov 25
Value: 1420.47 	
Date: Nov 20
Value: 1394.53 	
Date: Nov 15
Value: 1385.31 	
Date: Nov 10
Value: 1379.38 	
Date: Nov 05
Value: 1377.42 	
Date: Oct 31
Value: 1375.48 	
Date: Oct 25
Value: 1372.26 	
Date: Oct 20
Value: 1369.93 	
Date: Oct 15
Value: 1367.52 	
Date: Oct 10
Value: 1365.25 	
Date: Oct 05
Value: 1359.41 	
Date: Sep 30
Value: 1324.58 	
Date: Sep 25
Value: 1317.42 	
Date: Sep 20
Value: 1313.48 	
Date: Sep 15
Value: 1298.86 	
Date: Sep 10
Value: 1285.56 	
Date: Sep 05
Value: 1262.42 	
Date: Aug 31
Value: 1257.11 	
Date: Aug 25
Value: 1248.4 	
Date: Aug 20
Value: 1241.62 	
Date: Aug 15
Value: 1227.32 	
Date: Aug 10
Value: 1225.42 	
Date: Aug 05
Value: 1223.43 	
Date: Jul 31
Value: 1221.41 	
Date: Jul 25
Value: 1218.64 	
Date: Jul 20
Value: 1214.61 	
Date: Jul 15
Value: 1204.63 	
Date: Jul 10
Value: 1198.89 	
Date: Jul 05
Value: 1196.05 	
Date: Jun 30
Value: 1184.3 	
Date: Jun 25
Value: 1175.55 	
Date: Jun 20
Value: 1156.26 	
Date: Jun 15
Value: 1152.51 	
Date: Jun 10
Value: 1147.09 	
Date: Jun 05
Value: 1143.03 	
Date: May 31
Value: 1136.9 	
Date: May 25
Value: 1127.04 	
Date: May 20
Value: 1117.06 	
Date: May 15
Value: 1092.08 	
Date: May 10
Value: 1084.61 	
Date: May 05
Value: 1076.75 	
Date: Apr 30
Value: 1056.33 	
Date: Apr 25
Value: 1051.17 	
Date: Apr 20
Value: 1715.66 	
Date: Apr 15
Value: 1708.16 	
Date: Apr 10
Value: 1702.21 	
Date: Apr 05
Value: 1690.76 	
Date: Mar 31
Value: 1684.12 	
Date: Mar 25
Value: 1650.66 	
Date: Mar 20
Value: 1617.88 	
Date: Mar 15
Value: 1611.42 	
Date: Mar 10
Value: 1600.28 	
Date: Mar 05
Value: 1598.39 	
Date: Feb 28
Value: 1594.29 	
Date: Feb 25
Value: 1591.59 	
Date: Feb 20
Value: 1590.18 	
Date: Feb 15
Value: 1588.27 	
Date: Feb 10
Value: 1586.7 	
Date: Feb 05
Value: 1585.49 	
Date: Jan 31
Value: 1466.86 	
Date: Jan 25
Value: 1466.15 	
Date: Jan 20
Value: 1464.33 	
Date: Jan 15
Value: 1446.9 	
Date: Jan 10
Value: 1446.18 	
Date: Jan 05
Value: 1425.1 	
Date: Dec 31
Value: 1415.87 	
Date: Dec 25
Value: 1411.08 	
Date: Dec 20
Value: 1400.3 	
Date: Dec 15
Value: 1394.37 	
Date: Dec 10
Value: 1354.19 	
Date: Dec 05
Value: 1347.15 	
Date: Nov 30
Value: 1334.56 	
Date: Nov 25
Value: 1304.49 	
Date: Nov 20
Value: 1282.39 	
Date: Nov 15
Value: 1275.54 	
Date: Nov 10
Value: 1258.36 	
Date: Nov 05
Value: 1226.61 	
Date: Oct 31
Value: 2020 	
Date: Oct 25
Value: 2016.77 	
Date: Oct 20
Value: 2014.45 	
Date: Oct 15
Value: 2012.03 	
Date: Oct 10
Value: 2009.77 	
Date: Oct 05
Value: 2003.93 	
Date: Sep 30
Value: 1969.1 	
Date: Sep 25
Value: 1961.94 	
Date: Sep 20
Value: 1958 	
Date: Sep 15
Value: 1943.38 	
Date: Sep 10
Value: 1930.08 	
Date: Sep 05
Value: 1906.93 	
Date: Aug 31
Value: 1901.62 	
Date: Aug 25
Value: 1892.92 	
Date: Aug 20
Value: 1886.13 	
Date: Aug 15
Value: 1871.84 	
Date: Aug 10
Value: 1869.94 	
Date: Aug 05
Value: 1867.94 	
Date: Jul 31
Value: 1865.93 	
Date: Jul 25
Value: 1863.16 	
Date: Jul 20
Value: 1859.13 	
Date: Jul 15
Value: 1849.15 	
Date: Jul 10
Value: 1843.4 	
Date: Jul 05
Value: 1840.56 	
Date: Jun 30
Value: 1828.82 	
Date: Jun 25
Value: 1820.07 	
Date: Jun 20
Value: 1800.78 	
Date: Jun 15
Value: 1797.03 	
Date: Jun 10
Value: 1791.6 	
Date: Jun 05
Value: 1787.54 	
Date: May 31
Value: 1781.41 	
Date: May 25
Value: 1771.55 	
Date: May 20
Value: 1761.58 	
Date: May 15
Value: 1736.6 	
Date: May 10
Value: 1729.13 	
Date: May 05
Value: 1721.27 	
Date: Apr 30
Value: 1700.85 	
Date: Apr 25
Value: 1695.69 	
Date: Apr 20
Value: 1651.17 	
Date: Apr 15
Value: 1624.12 	
Date: Apr 10
Value: 1621.29 	
Date: Apr 05
Value: 1618.53 	
Date: Mar 31
Value: 1615.69 	
Date: Mar 25
Value: 1596.18 	
Date: Mar 20
Value: 1591.76 	
Date: Mar 15
Value: 1585.35 	
Date: Mar 10
Value: 1572.02 	
Date: Mar 05
Value: 1561.21 	
Date: Feb 28
Value: 1500.94 	
Date: Feb 25
Value: 1494.01 	
Date: Feb 20
Value: 1487.97 	
Date: Feb 15
Value: 1486.68 	
Date: Feb 10
Value: 1472.03 	
Date: Feb 05
Value: 1468.92 	
Date: Jan 31
Value: 774.14 	
Date: Jan 25
Value: 760.88 	
Date: Jan 20
Value: 750.55 	
Date: Jan 15
Value: 742.4 	
Date: Jan 10
Value: 733.92 	
Date: Jan 05
Value: 722.57 	
Date: Dec 31
Value: 710.99 	
Date: Dec 25
Value: 697.16 	
Date: Dec 20
Value: 685.29 	
Date: Dec 15
Value: 672.51 	
Date: Dec 10
Value: 658.63 	
Date: Dec 05
Value: 645.68 	
Date: Nov 30
Value: 628.96 	
Date: Nov 25
Value: 612.64 	
Date: Nov 20
Value: 596.53 	
Date: Nov 15
Value: 576.88 	
Date: Nov 10
Value: 560.9 	
Date: Nov 05
Value: 544.22 	
Date: Oct 31
Value: 1329.69 	
Date: Oct 25
Value: 1314.36 	
Date: Oct 20
Value: 1298.36 	
Date: Oct 15
Value: 1286.14 	
Date: Oct 10
Value: 1268.76 	
Date: Oct 05
Value: 1253.66 	
Date: Sep 30
Value: 1243.1 	
Date: Sep 25
Value: 1233.16 	
Date: Sep 20
Value: 1223.98 	
Date: Sep 15
Value: 1215.95 	
Date: Sep 10
Value: 1207.47 	
Date: Sep 05
Value: 1198.07 	
Date: Aug 31
Value: 1190.94 	
Date: Aug 25
Value: 1182.37 	
Date: Aug 20
Value: 1176.54 	
Date: Aug 15
Value: 1172.15 	
Date: Aug 10
Value: 1167.54 	
Date: Aug 05
Value: 1160.39 	
Date: Jul 31
Value: 1155.17 	
Date: Jul 25
Value: 1146.83 	
Date: Jul 20
Value: 1141.82 	
Date: Jul 15
Value: 1136.89 	
Date: Jul 10
Value: 1130.49 	
Date: Jul 05
Value: 1124.16 	
Date: Jun 30
Value: 1117.23 	
Date: Jun 25
Value: 1110.85 	
Date: Jun 20
Value: 1103.9 	
Date: Jun 15
Value: 1094.6 	
Date: Jun 10
Value: 1087.2 	
Date: Jun 05
Value: 1078.84 	
Date: May 31
Value: 1068.8 	
Date: May 25
Value: 1055.53 	
Date: May 20
Value: 1042.43 	
Date: May 15
Value: 1031.36 	
Date: May 10
Value: 1018.25 	
Date: May 05
Value: 1005.38 	
Date: Apr 30
Value: 991.52 	
Date: Apr 25
Value: 980.17 	
Date: Apr 20
Value: 967.75 	
Date: Apr 15
Value: 953.1 	
Date: Apr 10
Value: 938.51 	
Date: Apr 05
Value: 926.56 	
Date: Mar 31
Value: 913.95 	
Date: Mar 25
Value: 897.84 	
Date: Mar 20
Value: 885.81 	
Date: Mar 15
Value: 873.43 	
Date: Mar 10
Value: 864.16 	
Date: Mar 05
Value: 851.57 	
Date: Feb 28
Value: 837.18 	
Date: Feb 25
Value: 831.26 	
Date: Feb 20
Value: 819.08 	
Date: Feb 15
Value: 810.17 	
Date: Feb 10
Value: 796.49 	
Date: Feb 05
Value: 785.06 	
Date: Jan 31
Value: 1584.1 	
Date: Jan 25
Value: 1576.87 	
Date: Jan 20
Value: 1575.89 	
Date: Jan 15
Value: 1574.92 	
Date: Jan 10
Value: 1555.79 	
Date: Jan 05
Value: 1553.38 	
Date: Dec 31
Value: 1549.49 	
Date: Dec 25
Value: 1545.9 	
Date: Dec 20
Value: 1513.45 	
Date: Dec 15
Value: 1504.09 	
Date: Dec 10
Value: 1490.52 	
Date: Dec 05
Value: 1466.52 	
Date: Nov 30
Value: 1443.17 	
Date: Nov 25
Value: 1420.47 	
Date: Nov 20
Value: 1394.53 	
Date: Nov 15
Value: 1385.31 	
Date: Nov 10
Value: 1379.38 	
Date: Nov 05
Value: 1377.42 	
Date: Oct 31
Value: 1375.48 	
Date: Oct 25
Value: 1372.26 	
Date: Oct 20
Value: 1369.93 	
Date: Oct 15
Value: 1367.52 	
Date: Oct 10
Value: 1365.25 	
Date: Oct 05
Value: 1359.41 	
Date: Sep 30
Value: 1324.58 	
Date: Sep 25
Value: 1317.42 	
Date: Sep 20
Value: 1313.48 	
Date: Sep 15
Value: 1298.86 	
Date: Sep 10
Value: 1285.56 	
Date: Sep 05
Value: 1262.42 	
Date: Aug 31
Value: 1257.11 	
Date: Aug 25
Value: 1248.4 	
Date: Aug 20
Value: 1241.62 	
Date: Aug 15
Value: 1227.32 	
Date: Aug 10
Value: 1225.42 	
Date: Aug 05
Value: 1223.43 	
Date: Jul 31
Value: 1221.41 	
Date: Jul 25
Value: 1218.64 	
Date: Jul 20
Value: 1214.61 	
Date: Jul 15
Value: 1204.63 	
Date: Jul 10
Value: 1198.89 	
Date: Jul 05
Value: 1196.05 	
Date: Jun 30
Value: 1184.3 	
Date: Jun 25
Value: 1175.55 	
Date: Jun 20
Value: 1156.26 	
Date: Jun 15
Value: 1152.51 	
Date: Jun 10
Value: 1147.09 	
Date: Jun 05
Value: 1143.03 	
Date: May 31
Value: 1136.9 	
Date: May 25
Value: 1127.04 	
Date: May 20
Value: 1117.06 	
Date: May 15
Value: 1092.08 	
Date: May 10
Value: 1084.61 	
Date: May 05
Value: 1076.75 	
Date: Apr 30
Value: 1056.33 	
Date: Apr 25
Value: 1051.17 	
Date: Apr 20
Value: 1715.66 	
Date: Apr 15
Value: 1708.16 	
Date: Apr 10
Value: 1702.21 	
Date: Apr 05
Value: 1690.76 	
Date: Mar 31
Value: 1684.12 	
Date: Mar 25
Value: 1650.66 	
Date: Mar 20
Value: 1617.88 	
Date: Mar 15
Value: 1611.42 	
Date: Mar 10
Value: 1600.28 	
Date: Mar 05
Value: 1598.39 	
Date: Feb 28
Value: 1594.29 	
Date: Feb 25
Value: 1591.59 	
Date: Feb 20
Value: 1590.18 	
Date: Feb 15
Value: 1588.27 	
Date: Feb 10
Value: 1586.7 	
Date: Feb 05
Value: 1585.49 	
Date: Jan 31
Value: 1466.86 	
Date: Jan 25
Value: 1466.15 	
Date: Jan 20
Value: 1464.33 	
Date: Jan 15
Value: 1446.9 	
Date: Jan 10
Value: 1446.18 	
Date: Jan 05
Value: 1425.1 	
Date: Dec 31
Value: 1415.87 	
Date: Dec 25
Value: 1411.08 	
Date: Dec 20
Value: 1400.3 	
Date: Dec 15
Value: 1394.37 	
Date: Dec 10
Value: 1354.19 	
Date: Dec 05
Value: 1347.15 	
Date: Nov 30
Value: 1334.56 	
Date: Nov 25
Value: 1304.49 	
Date: Nov 20
Value: 1282.39 	
Date: Nov 15
Value: 1275.54 	
Date: Nov 10
Value: 1258.36 	
Date: Nov 05
Value: 1226.61 	
Date: Oct 31
Value: 2020 	
Date: Oct 25
Value: 2016.77 	
Date: Oct 20
Value: 2014.45 	
Date: Oct 15
Value: 2012.03 	
Date: Oct 10
Value: 2009.77 	
Date: Oct 05
Value: 2003.93 	
Date: Sep 30
Value: 1969.1 	
Date: Sep 25
Value: 1961.94 	
Date: Sep 20
Value: 1958 	
Date: Sep 15
Value: 1943.38 	
Date: Sep 10
Value: 1930.08 	
Date: Sep 05
Value: 1906.93 	
Date: Aug 31
Value: 1901.62 	
Date: Aug 25
Value: 1892.92 	
Date: Aug 20
Value: 1886.13 	
Date: Aug 15
Value: 1871.84 	
Date: Aug 10
Value: 1869.94 	
Date: Aug 05
Value: 1867.94 	
Date: Jul 31
Value: 1865.93 	
Date: Jul 25
Value: 1863.16 	
Date: Jul 20
Value: 1859.13 	
Date: Jul 15
Value: 1849.15 	
Date: Jul 10
Value: 1843.4 	
Date: Jul 05
Value: 1840.56 	
Date: Jun 30
Value: 1828.82 	
Date: Jun 25
Value: 1820.07 	
Date: Jun 20
Value: 1800.78 	
Date: Jun 15
Value: 1797.03 	
Date: Jun 10
Value: 1791.6 	
Date: Jun 05
Value: 1787.54 	
Date: May 31
Value: 1781.41 	
Date: May 25
Value: 1771.55 	
Date: May 20
Value: 1761.58 	
Date: May 15
Value: 1736.6 	
Date: May 10
Value: 1729.13 	
Date: May 05
Value: 1721.27 	
Date: Apr 30
Value: 1700.85 	
Date: Apr 25
Value: 1695.69 	
Date: Apr 20
Value: 1651.17 	
Date: Apr 15
Value: 1624.12 	
Date: Apr 10
Value: 1621.29 	
Date: Apr 05
Value: 1618.53 	
Date: Mar 31
Value: 1615.69 	
Date: Mar 25
Value: 1596.18 	
Date: Mar 20
Value: 1591.76 	
Date: Mar 15
Value: 1585.35 	
Date: Mar 10
Value: 1572.02 	
Date: Mar 05
Value: 1561.21 	
Date: Feb 28
Value: 1500.94 	
Date: Feb 25
Value: 1494.01 	
Date: Feb 20
Value: 1487.97 	
Date: Feb 15
Value: 1486.68 	
Date: Feb 10
Value: 1472.03 	
Date: Feb 05
Value: 1468.92 	
Date: Jan 31
Value: 774.14 	
Date: Jan 25
Value: 760.88 	
Date: Jan 20
Value: 750.55 	
Date: Jan 15
Value: 742.4 	
Date: Jan 10
Value: 733.92 	
Date: Jan 05
Value: 722.57 	
Date: Dec 31
Value: 710.99 	
Date: Dec 25
Value: 697.16 	
Date: Dec 20
Value: 685.29 	
Date: Dec 15
Value: 672.51 	
Date: Dec 10
Value: 658.63 	
Date: Dec 05
Value: 645.68 	
Date: Nov 30
Value: 628.96 	
Date: Nov 25
Value: 612.64 	
Date: Nov 20
Value: 596.53 	
Date: Nov 15
Value: 576.88 	
Date: Nov 10
Value: 560.9 	
Date: Nov 05
Value: 544.22 	
Date: Oct 31
Value: 1329.69 	
Date: Oct 25
Value: 1314.36 	
Date: Oct 20
Value: 1298.36 	
Date: Oct 15
Value: 1286.14 	
Date: Oct 10
Value: 1268.76 	
Date: Oct 05
Value: 1253.66 	
Date: Sep 30
Value: 1243.1 	
Date: Sep 25
Value: 1233.16 	
Date: Sep 20
Value: 1223.98 	
Date: Sep 15
Value: 1215.95 	
Date: Sep 10
Value: 1207.47 	
Date: Sep 05
Value: 1198.07 	
Date: Aug 31
Value: 1190.94 	
Date: Aug 25
Value: 1182.37 	
Date: Aug 20
Value: 1176.54 	
Date: Aug 15
Value: 1172.15 	
Date: Aug 10
Value: 1167.54 	
Date: Aug 05
Value: 1160.39 	
Date: Jul 31
Value: 1155.17 	
Date: Jul 25
Value: 1146.83 	
Date: Jul 20
Value: 1141.82 	
Date: Jul 15
Value: 1136.89 	
Date: Jul 10
Value: 1130.49 	
Date: Jul 05
Value: 1124.16 	
Date: Jun 30
Value: 1117.23 	
Date: Jun 25
Value: 1110.85 	
Date: Jun 20
Value: 1103.9 	
Date: Jun 15
Value: 1094.6 	
Date: Jun 10
Value: 1087.2 	
Date: Jun 05
Value: 1078.84 	
Date: May 31
Value: 1068.8 	
Date: May 25
Value: 1055.53 	
Date: May 20
Value: 1042.43 	
Date: May 15
Value: 1031.36 	
Date: May 10
Value: 1018.25 	
Date: May 05
Value: 1005.38 	
Date: Apr 30
Value: 991.52 	
Date: Apr 25
Value: 980.17 	
Date: Apr 20
Value: 967.75 	
Date: Apr 15
Value: 953.1 	
Date: Apr 10
Value: 938.51 	
Date: Apr 05
Value: 926.56 	
Date: Mar 31
Value: 913.95 	
Date: Mar 25
Value: 897.84 	
Date: Mar 20
Value: 885.81 	
Date: Mar 15
Value: 873.43 	
Date: Mar 10
Value: 864.16 	
Date: Mar 05
Value: 851.57 	
Date: Feb 28
Value: 837.18 	
Date: Feb 25
Value: 831.26 	
Date: Feb 20
Value: 819.08 	
Date: Feb 15
Value: 810.17 	
Date: Feb 10
Value: 796.49 	
Date: Feb 05
Value: 785.06

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 1473.62 	
Date: Jan 25
Value: 1469.27 	
Date: Jan 20
Value: 1468.49 	
Date: Jan 15
Value: 1466.72 	
Date: Jan 10
Value: 1450.92 	
Date: Jan 05
Value: 1448.66 	
Date: Dec 31
Value: 1444.95 	
Date: Dec 25
Value: 1437.42 	
Date: Dec 20
Value: 1378.46 	
Date: Dec 15
Value: 1370.33 	
Date: Dec 10
Value: 1363.5 	
Date: Dec 05
Value: 1304.2 	
Date: Nov 30
Value: 1286.27 	
Date: Nov 25
Value: 1256.75 	
Date: Nov 20
Value: 1236.56 	
Date: Nov 15
Value: 1230.54 	
Date: Nov 10
Value: 1224.39 	
Date: Nov 05
Value: 1222.14 	
Date: Oct 31
Value: 1220.04 	
Date: Oct 25
Value: 1218.18 	
Date: Oct 20
Value: 1216.76 	
Date: Oct 15
Value: 1215.33 	
Date: Oct 10
Value: 1213.19 	
Date: Oct 05
Value: 1210.46 	
Date: Sep 30
Value: 1202.84 	
Date: Sep 25
Value: 1198.77 	
Date: Sep 20
Value: 1196.07 	
Date: Sep 15
Value: 1186.85 	
Date: Sep 10
Value: 1179.78 	
Date: Sep 05
Value: 1174.32 	
Date: Aug 31
Value: 1171.31 	
Date: Aug 25
Value: 1167.48 	
Date: Aug 20
Value: 1158.35 	
Date: Aug 15
Value: 1127.4 	
Date: Aug 10
Value: 1125.03 	
Date: Aug 05
Value: 1123.01 	
Date: Jul 31
Value: 1120.71 	
Date: Jul 25
Value: 1117.74 	
Date: Jul 20
Value: 1114.87 	
Date: Jul 15
Value: 1111.57 	
Date: Jul 10
Value: 1108.9 	
Date: Jul 05
Value: 1106.18 	
Date: Jun 30
Value: 1097.96 	
Date: Jun 25
Value: 1082.53 	
Date: Jun 20
Value: 1056.5 	
Date: Jun 15
Value: 1052.87 	
Date: Jun 10
Value: 1043.7 	
Date: Jun 05
Value: 1038.96 	
Date: May 31
Value: 1029.8 	
Date: May 25
Value: 1020.47 	
Date: May 20
Value: 1010.24 	
Date: May 15
Value: 991.41 	
Date: May 10
Value: 984.61 	
Date: May 05
Value: 976.7 	
Date: Apr 30
Value: 949.44 	
Date: Apr 25
Value: 943.55 	
Date: Apr 20
Value: 1599.32 	
Date: Apr 15
Value: 1594.03 	
Date: Apr 10
Value: 1586.69 	
Date: Apr 05
Value: 1578.33 	
Date: Mar 31
Value: 1559.39 	
Date: Mar 25
Value: 1520.19 	
Date: Mar 20
Value: 1503.55 	
Date: Mar 15
Value: 1498.61 	
Date: Mar 10
Value: 1489.3 	
Date: Mar 05
Value: 1487.1 	
Date: Feb 28
Value: 1481.57 	
Date: Feb 25
Value: 1481.02 	
Date: Feb 20
Value: 1479.28 	
Date: Feb 15
Value: 1477.01 	
Date: Feb 10
Value: 1475.71 	
Date: Feb 05
Value: 1474.65 	
Date: Jan 31
Value: 1453.12 	
Date: Jan 25
Value: 1452.22 	
Date: Jan 20
Value: 1450.68 	
Date: Jan 15
Value: 1441.3 	
Date: Jan 10
Value: 1438.27 	
Date: Jan 05
Value: 1418.48 	
Date: Dec 31
Value: 1411.27 	
Date: Dec 25
Value: 1407.13 	
Date: Dec 20
Value: 1390.66 	
Date: Dec 15
Value: 1384.97 	
Date: Dec 10
Value: 1360.7 	
Date: Dec 05
Value: 1350.15 	
Date: Nov 30
Value: 1328.42 	
Date: Nov 25
Value: 1305.11 	
Date: Nov 20
Value: 1289.54 	
Date: Nov 15
Value: 1272.76 	
Date: Nov 10
Value: 1265.1 	
Date: Nov 05
Value: 1251.64 	
Date: Oct 31
Value: 1909.22 	
Date: Oct 25
Value: 1907.37 	
Date: Oct 20
Value: 1905.95 	
Date: Oct 15
Value: 1904.51 	
Date: Oct 10
Value: 1902.38 	
Date: Oct 05
Value: 1899.65 	
Date: Sep 30
Value: 1892.03 	
Date: Sep 25
Value: 1887.96 	
Date: Sep 20
Value: 1885.26 	
Date: Sep 15
Value: 1876.04 	
Date: Sep 10
Value: 1868.97 	
Date: Sep 05
Value: 1863.51 	
Date: Aug 31
Value: 1860.5 	
Date: Aug 25
Value: 1856.67 	
Date: Aug 20
Value: 1847.54 	
Date: Aug 15
Value: 1816.58 	
Date: Aug 10
Value: 1814.22 	
Date: Aug 05
Value: 1812.2 	
Date: Jul 31
Value: 1809.9 	
Date: Jul 25
Value: 1806.93 	
Date: Jul 20
Value: 1804.05 	
Date: Jul 15
Value: 1800.76 	
Date: Jul 10
Value: 1798.08 	
Date: Jul 05
Value: 1795.37 	
Date: Jun 30
Value: 1787.15 	
Date: Jun 25
Value: 1771.72 	
Date: Jun 20
Value: 1745.69 	
Date: Jun 15
Value: 1742.06 	
Date: Jun 10
Value: 1732.89 	
Date: Jun 05
Value: 1728.15 	
Date: May 31
Value: 1718.99 	
Date: May 25
Value: 1709.66 	
Date: May 20
Value: 1699.43 	
Date: May 15
Value: 1680.6 	
Date: May 10
Value: 1673.8 	
Date: May 05
Value: 1665.89 	
Date: Apr 30
Value: 1638.62 	
Date: Apr 25
Value: 1632.74 	
Date: Apr 20
Value: 1600.28 	
Date: Apr 15
Value: 1579.2 	
Date: Apr 10
Value: 1574.93 	
Date: Apr 05
Value: 1570.65 	
Date: Mar 31
Value: 1566.53 	
Date: Mar 25
Value: 1557.63 	
Date: Mar 20
Value: 1553.05 	
Date: Mar 15
Value: 1549.49 	
Date: Mar 10
Value: 1522.08 	
Date: Mar 05
Value: 1510.74 	
Date: Feb 28
Value: 1491.82 	
Date: Feb 25
Value: 1485.16 	
Date: Feb 20
Value: 1479.64 	
Date: Feb 15
Value: 1478.63 	
Date: Feb 10
Value: 1458.38 	
Date: Feb 05
Value: 1454.76 	
Date: Jan 31
Value: 718 	
Date: Jan 25
Value: 707.62 	
Date: Jan 20
Value: 698.99 	
Date: Jan 15
Value: 692.12 	
Date: Jan 10
Value: 684.8 	
Date: Jan 05
Value: 676.6 	
Date: Dec 31
Value: 667.3 	
Date: Dec 25
Value: 649.43 	
Date: Dec 20
Value: 634.21 	
Date: Dec 15
Value: 618.19 	
Date: Dec 10
Value: 601.84 	
Date: Dec 05
Value: 585.67 	
Date: Nov 30
Value: 569.04 	
Date: Nov 25
Value: 557.53 	
Date: Nov 20
Value: 545.27 	
Date: Nov 15
Value: 531.99 	
Date: Nov 10
Value: 522.2 	
Date: Nov 05
Value: 513.3 	
Date: Oct 31
Value: 1239.24 	
Date: Oct 25
Value: 1229.16 	
Date: Oct 20
Value: 1218.27 	
Date: Oct 15
Value: 1210.22 	
Date: Oct 10
Value: 1198.09 	
Date: Oct 05
Value: 1188.19 	
Date: Sep 30
Value: 1180.83 	
Date: Sep 25
Value: 1174.66 	
Date: Sep 20
Value: 1169.29 	
Date: Sep 15
Value: 1164.99 	
Date: Sep 10
Value: 1160.7 	
Date: Sep 05
Value: 1156.64 	
Date: Aug 31
Value: 1151.39 	
Date: Aug 25
Value: 1142.36 	
Date: Aug 20
Value: 1133.7 	
Date: Aug 15
Value: 1126.6 	
Date: Aug 10
Value: 1117.48 	
Date: Aug 05
Value: 1105.39 	
Date: Jul 31
Value: 1096.72 	
Date: Jul 25
Value: 1085.75 	
Date: Jul 20
Value: 1079.74 	
Date: Jul 15
Value: 1074.74 	
Date: Jul 10
Value: 1067.39 	
Date: Jul 05
Value: 1059.35 	
Date: Jun 30
Value: 1050.39 	
Date: Jun 25
Value: 1039.88 	
Date: Jun 20
Value: 1027.81 	
Date: Jun 15
Value: 1013.56 	
Date: Jun 10
Value: 998.07 	
Date: Jun 05
Value: 986.17 	
Date: May 31
Value: 973.23 	
Date: May 25
Value: 958.81 	
Date: May 20
Value: 945.83 	
Date: May 15
Value: 935.83 	
Date: May 10
Value: 925.01 	
Date: May 05
Value: 913.02 	
Date: Apr 30
Value: 901.72 	
Date: Apr 25
Value: 892.12 	
Date: Apr 20
Value: 880.37 	
Date: Apr 15
Value: 866.03 	
Date: Apr 10
Value: 852.83 	
Date: Apr 05
Value: 841.32 	
Date: Mar 31
Value: 829.57 	
Date: Mar 25
Value: 813.96 	
Date: Mar 20
Value: 802.62 	
Date: Mar 15
Value: 791.84 	
Date: Mar 10
Value: 782.52 	
Date: Mar 05
Value: 770.72 	
Date: Feb 28
Value: 759.99 	
Date: Feb 25
Value: 756.13 	
Date: Feb 20
Value: 748.02 	
Date: Feb 15
Value: 741.78 	
Date: Feb 10
Value: 732.32 	
Date: Feb 05
Value: 725.17 	
Date: Jan 31
Value: 1473.62 	
Date: Jan 25
Value: 1469.27 	
Date: Jan 20
Value: 1468.49 	
Date: Jan 15
Value: 1466.72 	
Date: Jan 10
Value: 1450.92 	
Date: Jan 05
Value: 1448.66 	
Date: Dec 31
Value: 1444.95 	
Date: Dec 25
Value: 1437.42 	
Date: Dec 20
Value: 1378.46 	
Date: Dec 15
Value: 1370.33 	
Date: Dec 10
Value: 1363.5 	
Date: Dec 05
Value: 1304.2 	
Date: Nov 30
Value: 1286.27 	
Date: Nov 25
Value: 1256.75 	
Date: Nov 20
Value: 1236.56 	
Date: Nov 15
Value: 1230.54 	
Date: Nov 10
Value: 1224.39 	
Date: Nov 05
Value: 1222.14 	
Date: Oct 31
Value: 1220.04 	
Date: Oct 25
Value: 1218.18 	
Date: Oct 20
Value: 1216.76 	
Date: Oct 15
Value: 1215.33 	
Date: Oct 10
Value: 1213.19 	
Date: Oct 05
Value: 1210.46 	
Date: Sep 30
Value: 1202.84 	
Date: Sep 25
Value: 1198.77 	
Date: Sep 20
Value: 1196.07 	
Date: Sep 15
Value: 1186.85 	
Date: Sep 10
Value: 1179.78 	
Date: Sep 05
Value: 1174.32 	
Date: Aug 31
Value: 1171.31 	
Date: Aug 25
Value: 1167.48 	
Date: Aug 20
Value: 1158.35 	
Date: Aug 15
Value: 1127.4 	
Date: Aug 10
Value: 1125.03 	
Date: Aug 05
Value: 1123.01 	
Date: Jul 31
Value: 1120.71 	
Date: Jul 25
Value: 1117.74 	
Date: Jul 20
Value: 1114.87 	
Date: Jul 15
Value: 1111.57 	
Date: Jul 10
Value: 1108.9 	
Date: Jul 05
Value: 1106.18 	
Date: Jun 30
Value: 1097.96 	
Date: Jun 25
Value: 1082.53 	
Date: Jun 20
Value: 1056.5 	
Date: Jun 15
Value: 1052.87 	
Date: Jun 10
Value: 1043.7 	
Date: Jun 05
Value: 1038.96 	
Date: May 31
Value: 1029.8 	
Date: May 25
Value: 1020.47 	
Date: May 20
Value: 1010.24 	
Date: May 15
Value: 991.41 	
Date: May 10
Value: 984.61 	
Date: May 05
Value: 976.7 	
Date: Apr 30
Value: 949.44 	
Date: Apr 25
Value: 943.55 	
Date: Apr 20
Value: 1599.32 	
Date: Apr 15
Value: 1594.03 	
Date: Apr 10
Value: 1586.69 	
Date: Apr 05
Value: 1578.33 	
Date: Mar 31
Value: 1559.39 	
Date: Mar 25
Value: 1520.19 	
Date: Mar 20
Value: 1503.55 	
Date: Mar 15
Value: 1498.61 	
Date: Mar 10
Value: 1489.3 	
Date: Mar 05
Value: 1487.1 	
Date: Feb 28
Value: 1481.57 	
Date: Feb 25
Value: 1481.02 	
Date: Feb 20
Value: 1479.28 	
Date: Feb 15
Value: 1477.01 	
Date: Feb 10
Value: 1475.71 	
Date: Feb 05
Value: 1474.65 	
Date: Jan 31
Value: 1453.12 	
Date: Jan 25
Value: 1452.22 	
Date: Jan 20
Value: 1450.68 	
Date: Jan 15
Value: 1441.3 	
Date: Jan 10
Value: 1438.27 	
Date: Jan 05
Value: 1418.48 	
Date: Dec 31
Value: 1411.27 	
Date: Dec 25
Value: 1407.13 	
Date: Dec 20
Value: 1390.66 	
Date: Dec 15
Value: 1384.97 	
Date: Dec 10
Value: 1360.7 	
Date: Dec 05
Value: 1350.15 	
Date: Nov 30
Value: 1328.42 	
Date: Nov 25
Value: 1305.11 	
Date: Nov 20
Value: 1289.54 	
Date: Nov 15
Value: 1272.76 	
Date: Nov 10
Value: 1265.1 	
Date: Nov 05
Value: 1251.64 	
Date: Oct 31
Value: 1909.22 	
Date: Oct 25
Value: 1907.37 	
Date: Oct 20
Value: 1905.95 	
Date: Oct 15
Value: 1904.51 	
Date: Oct 10
Value: 1902.38 	
Date: Oct 05
Value: 1899.65 	
Date: Sep 30
Value: 1892.03 	
Date: Sep 25
Value: 1887.96 	
Date: Sep 20
Value: 1885.26 	
Date: Sep 15
Value: 1876.04 	
Date: Sep 10
Value: 1868.97 	
Date: Sep 05
Value: 1863.51 	
Date: Aug 31
Value: 1860.5 	
Date: Aug 25
Value: 1856.67 	
Date: Aug 20
Value: 1847.54 	
Date: Aug 15
Value: 1816.58 	
Date: Aug 10
Value: 1814.22 	
Date: Aug 05
Value: 1812.2 	
Date: Jul 31
Value: 1809.9 	
Date: Jul 25
Value: 1806.93 	
Date: Jul 20
Value: 1804.05 	
Date: Jul 15
Value: 1800.76 	
Date: Jul 10
Value: 1798.08 	
Date: Jul 05
Value: 1795.37 	
Date: Jun 30
Value: 1787.15 	
Date: Jun 25
Value: 1771.72 	
Date: Jun 20
Value: 1745.69 	
Date: Jun 15
Value: 1742.06 	
Date: Jun 10
Value: 1732.89 	
Date: Jun 05
Value: 1728.15 	
Date: May 31
Value: 1718.99 	
Date: May 25
Value: 1709.66 	
Date: May 20
Value: 1699.43 	
Date: May 15
Value: 1680.6 	
Date: May 10
Value: 1673.8 	
Date: May 05
Value: 1665.89 	
Date: Apr 30
Value: 1638.62 	
Date: Apr 25
Value: 1632.74 	
Date: Apr 20
Value: 1600.28 	
Date: Apr 15
Value: 1579.2 	
Date: Apr 10
Value: 1574.93 	
Date: Apr 05
Value: 1570.65 	
Date: Mar 31
Value: 1566.53 	
Date: Mar 25
Value: 1557.63 	
Date: Mar 20
Value: 1553.05 	
Date: Mar 15
Value: 1549.49 	
Date: Mar 10
Value: 1522.08 	
Date: Mar 05
Value: 1510.74 	
Date: Feb 28
Value: 1491.82 	
Date: Feb 25
Value: 1485.16 	
Date: Feb 20
Value: 1479.64 	
Date: Feb 15
Value: 1478.63 	
Date: Feb 10
Value: 1458.38 	
Date: Feb 05
Value: 1454.76 	
Date: Jan 31
Value: 718 	
Date: Jan 25
Value: 707.62 	
Date: Jan 20
Value: 698.99 	
Date: Jan 15
Value: 692.12 	
Date: Jan 10
Value: 684.8 	
Date: Jan 05
Value: 676.6 	
Date: Dec 31
Value: 667.3 	
Date: Dec 25
Value: 649.43 	
Date: Dec 20
Value: 634.21 	
Date: Dec 15
Value: 618.19 	
Date: Dec 10
Value: 601.84 	
Date: Dec 05
Value: 585.67 	
Date: Nov 30
Value: 569.04 	
Date: Nov 25
Value: 557.53 	
Date: Nov 20
Value: 545.27 	
Date: Nov 15
Value: 531.99 	
Date: Nov 10
Value: 522.2 	
Date: Nov 05
Value: 513.3 	
Date: Oct 31
Value: 1239.24 	
Date: Oct 25
Value: 1229.16 	
Date: Oct 20
Value: 1218.27 	
Date: Oct 15
Value: 1210.22 	
Date: Oct 10
Value: 1198.09 	
Date: Oct 05
Value: 1188.19 	
Date: Sep 30
Value: 1180.83 	
Date: Sep 25
Value: 1174.66 	
Date: Sep 20
Value: 1169.29 	
Date: Sep 15
Value: 1164.99 	
Date: Sep 10
Value: 1160.7 	
Date: Sep 05
Value: 1156.64 	
Date: Aug 31
Value: 1151.39 	
Date: Aug 25
Value: 1142.36 	
Date: Aug 20
Value: 1133.7 	
Date: Aug 15
Value: 1126.6 	
Date: Aug 10
Value: 1117.48 	
Date: Aug 05
Value: 1105.39 	
Date: Jul 31
Value: 1096.72 	
Date: Jul 25
Value: 1085.75 	
Date: Jul 20
Value: 1079.74 	
Date: Jul 15
Value: 1074.74 	
Date: Jul 10
Value: 1067.39 	
Date: Jul 05
Value: 1059.35 	
Date: Jun 30
Value: 1050.39 	
Date: Jun 25
Value: 1039.88 	
Date: Jun 20
Value: 1027.81 	
Date: Jun 15
Value: 1013.56 	
Date: Jun 10
Value: 998.07 	
Date: Jun 05
Value: 986.17 	
Date: May 31
Value: 973.23 	
Date: May 25
Value: 958.81 	
Date: May 20
Value: 945.83 	
Date: May 15
Value: 935.83 	
Date: May 10
Value: 925.01 	
Date: May 05
Value: 913.02 	
Date: Apr 30
Value: 901.72 	
Date: Apr 25
Value: 892.12 	
Date: Apr 20
Value: 880.37 	
Date: Apr 15
Value: 866.03 	
Date: Apr 10
Value: 852.83 	
Date: Apr 05
Value: 841.32 	
Date: Mar 31
Value: 829.57 	
Date: Mar 25
Value: 813.96 	
Date: Mar 20
Value: 802.62 	
Date: Mar 15
Value: 791.84 	
Date: Mar 10
Value: 782.52 	
Date: Mar 05
Value: 770.72 	
Date: Feb 28
Value: 759.99 	
Date: Feb 25
Value: 756.13 	
Date: Feb 20
Value: 748.02 	
Date: Feb 15
Value: 741.78 	
Date: Feb 10
Value: 732.32 	
Date: Feb 05
Value: 725.17

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1098.23 	
Date: Jan 25
Value: 1095.55 	
Date: Jan 20
Value: 1095 	
Date: Jan 15
Value: 1093.9 	
Date: Jan 10
Value: 1086.91 	
Date: Jan 05
Value: 1085.11 	
Date: Dec 31
Value: 1082.15 	
Date: Dec 25
Value: 1076.83 	
Date: Dec 20
Value: 1045.3 	
Date: Dec 15
Value: 1040.35 	
Date: Dec 10
Value: 1034.99 	
Date: Dec 05
Value: 1005.62 	
Date: Nov 30
Value: 990.73 	
Date: Nov 25
Value: 976.1 	
Date: Nov 20
Value: 958.72 	
Date: Nov 15
Value: 948.09 	
Date: Nov 10
Value: 944.53 	
Date: Nov 05
Value: 943.48 	
Date: Oct 31
Value: 942.51 	
Date: Oct 25
Value: 940.99 	
Date: Oct 20
Value: 939.81 	
Date: Oct 15
Value: 938.65 	
Date: Oct 10
Value: 936.16 	
Date: Oct 05
Value: 932.8 	
Date: Sep 30
Value: 912.52 	
Date: Sep 25
Value: 907.03 	
Date: Sep 20
Value: 903.74 	
Date: Sep 15
Value: 892.49 	
Date: Sep 10
Value: 880.18 	
Date: Sep 05
Value: 868.22 	
Date: Aug 31
Value: 865.6 	
Date: Aug 25
Value: 860.72 	
Date: Aug 20
Value: 856.95 	
Date: Aug 15
Value: 835.66 	
Date: Aug 10
Value: 833.71 	
Date: Aug 05
Value: 832.15 	
Date: Jul 31
Value: 829.98 	
Date: Jul 25
Value: 827.93 	
Date: Jul 20
Value: 823.66 	
Date: Jul 15
Value: 819.01 	
Date: Jul 10
Value: 817.25 	
Date: Jul 05
Value: 815.45 	
Date: Jun 30
Value: 811.63 	
Date: Jun 25
Value: 791.27 	
Date: Jun 20
Value: 765.8 	
Date: Jun 15
Value: 763.71 	
Date: Jun 10
Value: 755.04 	
Date: Jun 05
Value: 750.74 	
Date: May 31
Value: 748.35 	
Date: May 25
Value: 742.23 	
Date: May 20
Value: 733.33 	
Date: May 15
Value: 714.01 	
Date: May 10
Value: 706.07 	
Date: May 05
Value: 692.47 	
Date: Apr 30
Value: 676.3 	
Date: Apr 25
Value: 672.27 	
Date: Apr 20
Value: 1174.88 	
Date: Apr 15
Value: 1171.63 	
Date: Apr 10
Value: 1167.59 	
Date: Apr 05
Value: 1164.82 	
Date: Mar 31
Value: 1158.87 	
Date: Mar 25
Value: 1128.55 	
Date: Mar 20
Value: 1116.08 	
Date: Mar 15
Value: 1113.35 	
Date: Mar 10
Value: 1107.82 	
Date: Mar 05
Value: 1106.39 	
Date: Feb 28
Value: 1102.94 	
Date: Feb 25
Value: 1102.24 	
Date: Feb 20
Value: 1101.45 	
Date: Feb 15
Value: 1100.18 	
Date: Feb 10
Value: 1099.42 	
Date: Feb 05
Value: 1098.78 	
Date: Jan 31
Value: 1052.73 	
Date: Jan 25
Value: 1052.08 	
Date: Jan 20
Value: 1051.31 	
Date: Jan 15
Value: 1045.38 	
Date: Jan 10
Value: 1043.82 	
Date: Jan 05
Value: 1036.07 	
Date: Dec 31
Value: 1031.51 	
Date: Dec 25
Value: 1030.46 	
Date: Dec 20
Value: 1020.71 	
Date: Dec 15
Value: 1019.28 	
Date: Dec 10
Value: 995.83 	
Date: Dec 05
Value: 991.13 	
Date: Nov 30
Value: 981.66 	
Date: Nov 25
Value: 955.41 	
Date: Nov 20
Value: 939.65 	
Date: Nov 15
Value: 929.28 	
Date: Nov 10
Value: 926.65 	
Date: Nov 05
Value: 912.56 	
Date: Oct 31
Value: 1446.85 	
Date: Oct 25
Value: 1445.32 	
Date: Oct 20
Value: 1444.15 	
Date: Oct 15
Value: 1442.98 	
Date: Oct 10
Value: 1440.49 	
Date: Oct 05
Value: 1437.14 	
Date: Sep 30
Value: 1416.85 	
Date: Sep 25
Value: 1411.37 	
Date: Sep 20
Value: 1408.07 	
Date: Sep 15
Value: 1396.83 	
Date: Sep 10
Value: 1384.52 	
Date: Sep 05
Value: 1372.56 	
Date: Aug 31
Value: 1369.93 	
Date: Aug 25
Value: 1365.06 	
Date: Aug 20
Value: 1361.29 	
Date: Aug 15
Value: 1339.99 	
Date: Aug 10
Value: 1338.05 	
Date: Aug 05
Value: 1336.49 	
Date: Jul 31
Value: 1334.31 	
Date: Jul 25
Value: 1332.27 	
Date: Jul 20
Value: 1328 	
Date: Jul 15
Value: 1323.35 	
Date: Jul 10
Value: 1321.58 	
Date: Jul 05
Value: 1319.79 	
Date: Jun 30
Value: 1315.97 	
Date: Jun 25
Value: 1295.61 	
Date: Jun 20
Value: 1270.14 	
Date: Jun 15
Value: 1268.04 	
Date: Jun 10
Value: 1259.38 	
Date: Jun 05
Value: 1255.07 	
Date: May 31
Value: 1252.69 	
Date: May 25
Value: 1246.56 	
Date: May 20
Value: 1237.67 	
Date: May 15
Value: 1218.35 	
Date: May 10
Value: 1210.41 	
Date: May 05
Value: 1196.8 	
Date: Apr 30
Value: 1180.64 	
Date: Apr 25
Value: 1176.61 	
Date: Apr 20
Value: 1154.58 	
Date: Apr 15
Value: 1138.35 	
Date: Apr 10
Value: 1136.53 	
Date: Apr 05
Value: 1134.74 	
Date: Mar 31
Value: 1130.24 	
Date: Mar 25
Value: 1122.11 	
Date: Mar 20
Value: 1117.12 	
Date: Mar 15
Value: 1114.46 	
Date: Mar 10
Value: 1101.15 	
Date: Mar 05
Value: 1092.9 	
Date: Feb 28
Value: 1077.68 	
Date: Feb 25
Value: 1073.51 	
Date: Feb 20
Value: 1069.61 	
Date: Feb 15
Value: 1068.93 	
Date: Feb 10
Value: 1059.19 	
Date: Feb 05
Value: 1053.98 	
Date: Jan 31
Value: 526.95 	
Date: Jan 25
Value: 520.08 	
Date: Jan 20
Value: 514.6 	
Date: Jan 15
Value: 511.02 	
Date: Jan 10
Value: 507.97 	
Date: Jan 05
Value: 503.05 	
Date: Dec 31
Value: 497.88 	
Date: Dec 25
Value: 489.31 	
Date: Dec 20
Value: 481.42 	
Date: Dec 15
Value: 473.59 	
Date: Dec 10
Value: 465.73 	
Date: Dec 05
Value: 457.4 	
Date: Nov 30
Value: 446.08 	
Date: Nov 25
Value: 438.22 	
Date: Nov 20
Value: 427.32 	
Date: Nov 15
Value: 416.02 	
Date: Nov 10
Value: 406.61 	
Date: Nov 05
Value: 398.06 	
Date: Oct 31
Value: 930.36 	
Date: Oct 25
Value: 922.09 	
Date: Oct 20
Value: 913.63 	
Date: Oct 15
Value: 906.92 	
Date: Oct 10
Value: 896.85 	
Date: Oct 05
Value: 887.67 	
Date: Sep 30
Value: 880.74 	
Date: Sep 25
Value: 874.13 	
Date: Sep 20
Value: 868.04 	
Date: Sep 15
Value: 862.11 	
Date: Sep 10
Value: 856.05 	
Date: Sep 05
Value: 850.37 	
Date: Aug 31
Value: 843.86 	
Date: Aug 25
Value: 835.17 	
Date: Aug 20
Value: 828.92 	
Date: Aug 15
Value: 823.32 	
Date: Aug 10
Value: 817.32 	
Date: Aug 05
Value: 808.16 	
Date: Jul 31
Value: 801.54 	
Date: Jul 25
Value: 793.73 	
Date: Jul 20
Value: 789.06 	
Date: Jul 15
Value: 784.99 	
Date: Jul 10
Value: 779.37 	
Date: Jul 05
Value: 774.09 	
Date: Jun 30
Value: 767.65 	
Date: Jun 25
Value: 761.58 	
Date: Jun 20
Value: 753.98 	
Date: Jun 15
Value: 743.57 	
Date: Jun 10
Value: 733.75 	
Date: Jun 05
Value: 725.43 	
Date: May 31
Value: 715.2 	
Date: May 25
Value: 704.66 	
Date: May 20
Value: 694.04 	
Date: May 15
Value: 685.38 	
Date: May 10
Value: 674.55 	
Date: May 05
Value: 664.68 	
Date: Apr 30
Value: 655.18 	
Date: Apr 25
Value: 647.99 	
Date: Apr 20
Value: 639.76 	
Date: Apr 15
Value: 629.95 	
Date: Apr 10
Value: 620.71 	
Date: Apr 05
Value: 611.87 	
Date: Mar 31
Value: 603.59 	
Date: Mar 25
Value: 593.63 	
Date: Mar 20
Value: 586.69 	
Date: Mar 15
Value: 579.94 	
Date: Mar 10
Value: 574.34 	
Date: Mar 05
Value: 567.05 	
Date: Feb 28
Value: 559.72 	
Date: Feb 25
Value: 556.54 	
Date: Feb 20
Value: 549.66 	
Date: Feb 15
Value: 544.86 	
Date: Feb 10
Value: 537.91 	
Date: Feb 05
Value: 531.84 	
Date: Jan 31
Value: 1098.23 	
Date: Jan 25
Value: 1095.55 	
Date: Jan 20
Value: 1095 	
Date: Jan 15
Value: 1093.9 	
Date: Jan 10
Value: 1086.91 	
Date: Jan 05
Value: 1085.11 	
Date: Dec 31
Value: 1082.15 	
Date: Dec 25
Value: 1076.83 	
Date: Dec 20
Value: 1045.3 	
Date: Dec 15
Value: 1040.35 	
Date: Dec 10
Value: 1034.99 	
Date: Dec 05
Value: 1005.62 	
Date: Nov 30
Value: 990.73 	
Date: Nov 25
Value: 976.1 	
Date: Nov 20
Value: 958.72 	
Date: Nov 15
Value: 948.09 	
Date: Nov 10
Value: 944.53 	
Date: Nov 05
Value: 943.48 	
Date: Oct 31
Value: 942.51 	
Date: Oct 25
Value: 940.99 	
Date: Oct 20
Value: 939.81 	
Date: Oct 15
Value: 938.65 	
Date: Oct 10
Value: 936.16 	
Date: Oct 05
Value: 932.8 	
Date: Sep 30
Value: 912.52 	
Date: Sep 25
Value: 907.03 	
Date: Sep 20
Value: 903.74 	
Date: Sep 15
Value: 892.49 	
Date: Sep 10
Value: 880.18 	
Date: Sep 05
Value: 868.22 	
Date: Aug 31
Value: 865.6 	
Date: Aug 25
Value: 860.72 	
Date: Aug 20
Value: 856.95 	
Date: Aug 15
Value: 835.66 	
Date: Aug 10
Value: 833.71 	
Date: Aug 05
Value: 832.15 	
Date: Jul 31
Value: 829.98 	
Date: Jul 25
Value: 827.93 	
Date: Jul 20
Value: 823.66 	
Date: Jul 15
Value: 819.01 	
Date: Jul 10
Value: 817.25 	
Date: Jul 05
Value: 815.45 	
Date: Jun 30
Value: 811.63 	
Date: Jun 25
Value: 791.27 	
Date: Jun 20
Value: 765.8 	
Date: Jun 15
Value: 763.71 	
Date: Jun 10
Value: 755.04 	
Date: Jun 05
Value: 750.74 	
Date: May 31
Value: 748.35 	
Date: May 25
Value: 742.23 	
Date: May 20
Value: 733.33 	
Date: May 15
Value: 714.01 	
Date: May 10
Value: 706.07 	
Date: May 05
Value: 692.47 	
Date: Apr 30
Value: 676.3 	
Date: Apr 25
Value: 672.27 	
Date: Apr 20
Value: 1174.88 	
Date: Apr 15
Value: 1171.63 	
Date: Apr 10
Value: 1167.59 	
Date: Apr 05
Value: 1164.82 	
Date: Mar 31
Value: 1158.87 	
Date: Mar 25
Value: 1128.55 	
Date: Mar 20
Value: 1116.08 	
Date: Mar 15
Value: 1113.35 	
Date: Mar 10
Value: 1107.82 	
Date: Mar 05
Value: 1106.39 	
Date: Feb 28
Value: 1102.94 	
Date: Feb 25
Value: 1102.24 	
Date: Feb 20
Value: 1101.45 	
Date: Feb 15
Value: 1100.18 	
Date: Feb 10
Value: 1099.42 	
Date: Feb 05
Value: 1098.78 	
Date: Jan 31
Value: 1052.73 	
Date: Jan 25
Value: 1052.08 	
Date: Jan 20
Value: 1051.31 	
Date: Jan 15
Value: 1045.38 	
Date: Jan 10
Value: 1043.82 	
Date: Jan 05
Value: 1036.07 	
Date: Dec 31
Value: 1031.51 	
Date: Dec 25
Value: 1030.46 	
Date: Dec 20
Value: 1020.71 	
Date: Dec 15
Value: 1019.28 	
Date: Dec 10
Value: 995.83 	
Date: Dec 05
Value: 991.13 	
Date: Nov 30
Value: 981.66 	
Date: Nov 25
Value: 955.41 	
Date: Nov 20
Value: 939.65 	
Date: Nov 15
Value: 929.28 	
Date: Nov 10
Value: 926.65 	
Date: Nov 05
Value: 912.56 	
Date: Oct 31
Value: 1446.85 	
Date: Oct 25
Value: 1445.32 	
Date: Oct 20
Value: 1444.15 	
Date: Oct 15
Value: 1442.98 	
Date: Oct 10
Value: 1440.49 	
Date: Oct 05
Value: 1437.14 	
Date: Sep 30
Value: 1416.85 	
Date: Sep 25
Value: 1411.37 	
Date: Sep 20
Value: 1408.07 	
Date: Sep 15
Value: 1396.83 	
Date: Sep 10
Value: 1384.52 	
Date: Sep 05
Value: 1372.56 	
Date: Aug 31
Value: 1369.93 	
Date: Aug 25
Value: 1365.06 	
Date: Aug 20
Value: 1361.29 	
Date: Aug 15
Value: 1339.99 	
Date: Aug 10
Value: 1338.05 	
Date: Aug 05
Value: 1336.49 	
Date: Jul 31
Value: 1334.31 	
Date: Jul 25
Value: 1332.27 	
Date: Jul 20
Value: 1328 	
Date: Jul 15
Value: 1323.35 	
Date: Jul 10
Value: 1321.58 	
Date: Jul 05
Value: 1319.79 	
Date: Jun 30
Value: 1315.97 	
Date: Jun 25
Value: 1295.61 	
Date: Jun 20
Value: 1270.14 	
Date: Jun 15
Value: 1268.04 	
Date: Jun 10
Value: 1259.38 	
Date: Jun 05
Value: 1255.07 	
Date: May 31
Value: 1252.69 	
Date: May 25
Value: 1246.56 	
Date: May 20
Value: 1237.67 	
Date: May 15
Value: 1218.35 	
Date: May 10
Value: 1210.41 	
Date: May 05
Value: 1196.8 	
Date: Apr 30
Value: 1180.64 	
Date: Apr 25
Value: 1176.61 	
Date: Apr 20
Value: 1154.58 	
Date: Apr 15
Value: 1138.35 	
Date: Apr 10
Value: 1136.53 	
Date: Apr 05
Value: 1134.74 	
Date: Mar 31
Value: 1130.24 	
Date: Mar 25
Value: 1122.11 	
Date: Mar 20
Value: 1117.12 	
Date: Mar 15
Value: 1114.46 	
Date: Mar 10
Value: 1101.15 	
Date: Mar 05
Value: 1092.9 	
Date: Feb 28
Value: 1077.68 	
Date: Feb 25
Value: 1073.51 	
Date: Feb 20
Value: 1069.61 	
Date: Feb 15
Value: 1068.93 	
Date: Feb 10
Value: 1059.19 	
Date: Feb 05
Value: 1053.98 	
Date: Jan 31
Value: 526.95 	
Date: Jan 25
Value: 520.08 	
Date: Jan 20
Value: 514.6 	
Date: Jan 15
Value: 511.02 	
Date: Jan 10
Value: 507.97 	
Date: Jan 05
Value: 503.05 	
Date: Dec 31
Value: 497.88 	
Date: Dec 25
Value: 489.31 	
Date: Dec 20
Value: 481.42 	
Date: Dec 15
Value: 473.59 	
Date: Dec 10
Value: 465.73 	
Date: Dec 05
Value: 457.4 	
Date: Nov 30
Value: 446.08 	
Date: Nov 25
Value: 438.22 	
Date: Nov 20
Value: 427.32 	
Date: Nov 15
Value: 416.02 	
Date: Nov 10
Value: 406.61 	
Date: Nov 05
Value: 398.06 	
Date: Oct 31
Value: 930.36 	
Date: Oct 25
Value: 922.09 	
Date: Oct 20
Value: 913.63 	
Date: Oct 15
Value: 906.92 	
Date: Oct 10
Value: 896.85 	
Date: Oct 05
Value: 887.67 	
Date: Sep 30
Value: 880.74 	
Date: Sep 25
Value: 874.13 	
Date: Sep 20
Value: 868.04 	
Date: Sep 15
Value: 862.11 	
Date: Sep 10
Value: 856.05 	
Date: Sep 05
Value: 850.37 	
Date: Aug 31
Value: 843.86 	
Date: Aug 25
Value: 835.17 	
Date: Aug 20
Value: 828.92 	
Date: Aug 15
Value: 823.32 	
Date: Aug 10
Value: 817.32 	
Date: Aug 05
Value: 808.16 	
Date: Jul 31
Value: 801.54 	
Date: Jul 25
Value: 793.73 	
Date: Jul 20
Value: 789.06 	
Date: Jul 15
Value: 784.99 	
Date: Jul 10
Value: 779.37 	
Date: Jul 05
Value: 774.09 	
Date: Jun 30
Value: 767.65 	
Date: Jun 25
Value: 761.58 	
Date: Jun 20
Value: 753.98 	
Date: Jun 15
Value: 743.57 	
Date: Jun 10
Value: 733.75 	
Date: Jun 05
Value: 725.43 	
Date: May 31
Value: 715.2 	
Date: May 25
Value: 704.66 	
Date: May 20
Value: 694.04 	
Date: May 15
Value: 685.38 	
Date: May 10
Value: 674.55 	
Date: May 05
Value: 664.68 	
Date: Apr 30
Value: 655.18 	
Date: Apr 25
Value: 647.99 	
Date: Apr 20
Value: 639.76 	
Date: Apr 15
Value: 629.95 	
Date: Apr 10
Value: 620.71 	
Date: Apr 05
Value: 611.87 	
Date: Mar 31
Value: 603.59 	
Date: Mar 25
Value: 593.63 	
Date: Mar 20
Value: 586.69 	
Date: Mar 15
Value: 579.94 	
Date: Mar 10
Value: 574.34 	
Date: Mar 05
Value: 567.05 	
Date: Feb 28
Value: 559.72 	
Date: Feb 25
Value: 556.54 	
Date: Feb 20
Value: 549.66 	
Date: Feb 15
Value: 544.86 	
Date: Feb 10
Value: 537.91 	
Date: Feb 05
Value: 531.84

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 1517.67 	
Date: Jan 25
Value: 1508.43 	
Date: Jan 20
Value: 1507.22 	
Date: Jan 15
Value: 1505.13 	
Date: Jan 10
Value: 1489.15 	
Date: Jan 05
Value: 1485.31 	
Date: Dec 31
Value: 1478.53 	
Date: Dec 25
Value: 1474.83 	
Date: Dec 20
Value: 1434.46 	
Date: Dec 15
Value: 1425.09 	
Date: Dec 10
Value: 1418.63 	
Date: Dec 05
Value: 1394.55 	
Date: Nov 30
Value: 1371.25 	
Date: Nov 25
Value: 1347.94 	
Date: Nov 20
Value: 1331.25 	
Date: Nov 15
Value: 1321.03 	
Date: Nov 10
Value: 1314.14 	
Date: Nov 05
Value: 1313.07 	
Date: Oct 31
Value: 1312.08 	
Date: Oct 25
Value: 1309.92 	
Date: Oct 20
Value: 1308.38 	
Date: Oct 15
Value: 1306.81 	
Date: Oct 10
Value: 1305.21 	
Date: Oct 05
Value: 1298.26 	
Date: Sep 30
Value: 1265.95 	
Date: Sep 25
Value: 1260.61 	
Date: Sep 20
Value: 1258.06 	
Date: Sep 15
Value: 1247.88 	
Date: Sep 10
Value: 1238.54 	
Date: Sep 05
Value: 1223.13 	
Date: Aug 31
Value: 1220.83 	
Date: Aug 25
Value: 1213.4 	
Date: Aug 20
Value: 1205.43 	
Date: Aug 15
Value: 1190.31 	
Date: Aug 10
Value: 1187.84 	
Date: Aug 05
Value: 1185.17 	
Date: Jul 31
Value: 1181.98 	
Date: Jul 25
Value: 1179.04 	
Date: Jul 20
Value: 1173.04 	
Date: Jul 15
Value: 1165.19 	
Date: Jul 10
Value: 1160.76 	
Date: Jul 05
Value: 1157.84 	
Date: Jun 30
Value: 1144.83 	
Date: Jun 25
Value: 1137.69 	
Date: Jun 20
Value: 1110.75 	
Date: Jun 15
Value: 1107.93 	
Date: Jun 10
Value: 1102.29 	
Date: Jun 05
Value: 1099.39 	
Date: May 31
Value: 1095.23 	
Date: May 25
Value: 1086.23 	
Date: May 20
Value: 1077.41 	
Date: May 15
Value: 1048.77 	
Date: May 10
Value: 1039.83 	
Date: May 05
Value: 1030.63 	
Date: Apr 30
Value: 1009.39 	
Date: Apr 25
Value: 1003.02 	
Date: Apr 20
Value: 1632.5 	
Date: Apr 15
Value: 1626.27 	
Date: Apr 10
Value: 1618.93 	
Date: Apr 05
Value: 1607.71 	
Date: Mar 31
Value: 1600.49 	
Date: Mar 25
Value: 1574.34 	
Date: Mar 20
Value: 1541.84 	
Date: Mar 15
Value: 1534.69 	
Date: Mar 10
Value: 1526.57 	
Date: Mar 05
Value: 1524.45 	
Date: Feb 28
Value: 1521.46 	
Date: Feb 25
Value: 1520.76 	
Date: Feb 20
Value: 1520.16 	
Date: Feb 15
Value: 1519.37 	
Date: Feb 10
Value: 1518.85 	
Date: Feb 05
Value: 1518.32 	
Date: Jan 31
Value: 1408.39 	
Date: Jan 25
Value: 1407.56 	
Date: Jan 20
Value: 1404.31 	
Date: Jan 15
Value: 1389.02 	
Date: Jan 10
Value: 1385.96 	
Date: Jan 05
Value: 1370.6 	
Date: Dec 31
Value: 1362.49 	
Date: Dec 25
Value: 1359.32 	
Date: Dec 20
Value: 1350.16 	
Date: Dec 15
Value: 1347.96 	
Date: Dec 10
Value: 1309.68 	
Date: Dec 05
Value: 1302.74 	
Date: Nov 30
Value: 1290.31 	
Date: Nov 25
Value: 1241.77 	
Date: Nov 20
Value: 1218.07 	
Date: Nov 15
Value: 1209.25 	
Date: Nov 10
Value: 1197.56 	
Date: Nov 05
Value: 1169.47 	
Date: Oct 31
Value: 1919.85 	
Date: Oct 25
Value: 1917.69 	
Date: Oct 20
Value: 1916.15 	
Date: Oct 15
Value: 1914.58 	
Date: Oct 10
Value: 1912.97 	
Date: Oct 05
Value: 1906.03 	
Date: Sep 30
Value: 1873.72 	
Date: Sep 25
Value: 1868.38 	
Date: Sep 20
Value: 1865.83 	
Date: Sep 15
Value: 1855.65 	
Date: Sep 10
Value: 1846.31 	
Date: Sep 05
Value: 1830.9 	
Date: Aug 31
Value: 1828.6 	
Date: Aug 25
Value: 1821.17 	
Date: Aug 20
Value: 1813.2 	
Date: Aug 15
Value: 1798.07 	
Date: Aug 10
Value: 1795.61 	
Date: Aug 05
Value: 1792.94 	
Date: Jul 31
Value: 1789.75 	
Date: Jul 25
Value: 1786.81 	
Date: Jul 20
Value: 1780.81 	
Date: Jul 15
Value: 1772.96 	
Date: Jul 10
Value: 1768.53 	
Date: Jul 05
Value: 1765.61 	
Date: Jun 30
Value: 1752.6 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1718.52 	
Date: Jun 15
Value: 1715.7 	
Date: Jun 10
Value: 1710.06 	
Date: Jun 05
Value: 1707.16 	
Date: May 31
Value: 1703 	
Date: May 25
Value: 1694 	
Date: May 20
Value: 1685.18 	
Date: May 15
Value: 1656.54 	
Date: May 10
Value: 1647.6 	
Date: May 05
Value: 1638.4 	
Date: Apr 30
Value: 1617.16 	
Date: Apr 25
Value: 1610.79 	
Date: Apr 20
Value: 1567.54 	
Date: Apr 15
Value: 1541.12 	
Date: Apr 10
Value: 1537.48 	
Date: Apr 05
Value: 1534.27 	
Date: Mar 31
Value: 1528.63 	
Date: Mar 25
Value: 1508.66 	
Date: Mar 20
Value: 1503.89 	
Date: Mar 15
Value: 1494.28 	
Date: Mar 10
Value: 1480.28 	
Date: Mar 05
Value: 1471.44 	
Date: Feb 28
Value: 1430.87 	
Date: Feb 25
Value: 1425.9 	
Date: Feb 20
Value: 1421.56 	
Date: Feb 15
Value: 1420.97 	
Date: Feb 10
Value: 1413.25 	
Date: Feb 05
Value: 1409.93 	
Date: Jan 31
Value: 720.89 	
Date: Jan 25
Value: 708.92 	
Date: Jan 20
Value: 698.15 	
Date: Jan 15
Value: 690.44 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 672.63 	
Date: Dec 31
Value: 662.32 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 637.01 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 612.87 	
Date: Dec 05
Value: 601.21 	
Date: Nov 30
Value: 584.74 	
Date: Nov 25
Value: 571.43 	
Date: Nov 20
Value: 557.69 	
Date: Nov 15
Value: 540.8 	
Date: Nov 10
Value: 526.34 	
Date: Nov 05
Value: 512.87 	
Date: Oct 31
Value: 1239.5 	
Date: Oct 25
Value: 1226.36 	
Date: Oct 20
Value: 1213.75 	
Date: Oct 15
Value: 1203.34 	
Date: Oct 10
Value: 1188.15 	
Date: Oct 05
Value: 1176.29 	
Date: Sep 30
Value: 1167.51 	
Date: Sep 25
Value: 1160.25 	
Date: Sep 20
Value: 1154.66 	
Date: Sep 15
Value: 1149.15 	
Date: Sep 10
Value: 1144.02 	
Date: Sep 05
Value: 1138 	
Date: Aug 31
Value: 1132.13 	
Date: Aug 25
Value: 1122.8 	
Date: Aug 20
Value: 1115.55 	
Date: Aug 15
Value: 1109.37 	
Date: Aug 10
Value: 1102.91 	
Date: Aug 05
Value: 1092.29 	
Date: Jul 31
Value: 1085.19 	
Date: Jul 25
Value: 1075.88 	
Date: Jul 20
Value: 1069.63 	
Date: Jul 15
Value: 1064.97 	
Date: Jul 10
Value: 1057.43 	
Date: Jul 05
Value: 1050.97 	
Date: Jun 30
Value: 1044.14 	
Date: Jun 25
Value: 1037.55 	
Date: Jun 20
Value: 1029.8 	
Date: Jun 15
Value: 1019.55 	
Date: Jun 10
Value: 1011.37 	
Date: Jun 05
Value: 1002.41 	
Date: May 31
Value: 991.69 	
Date: May 25
Value: 977.58 	
Date: May 20
Value: 963.79 	
Date: May 15
Value: 951.38 	
Date: May 10
Value: 936.71 	
Date: May 05
Value: 923.13 	
Date: Apr 30
Value: 909.21 	
Date: Apr 25
Value: 897.53 	
Date: Apr 20
Value: 885.35 	
Date: Apr 15
Value: 870.63 	
Date: Apr 10
Value: 856.51 	
Date: Apr 05
Value: 843.86 	
Date: Mar 31
Value: 831.37 	
Date: Mar 25
Value: 815.8 	
Date: Mar 20
Value: 804.53 	
Date: Mar 15
Value: 793.48 	
Date: Mar 10
Value: 785.07 	
Date: Mar 05
Value: 773.31 	
Date: Feb 28
Value: 760.88 	
Date: Feb 25
Value: 756.75 	
Date: Feb 20
Value: 748.71 	
Date: Feb 15
Value: 743.61 	
Date: Feb 10
Value: 735.52 	
Date: Feb 05
Value: 728.49 	
Date: Jan 31
Value: 1517.67 	
Date: Jan 25
Value: 1508.43 	
Date: Jan 20
Value: 1507.22 	
Date: Jan 15
Value: 1505.13 	
Date: Jan 10
Value: 1489.15 	
Date: Jan 05
Value: 1485.31 	
Date: Dec 31
Value: 1478.53 	
Date: Dec 25
Value: 1474.83 	
Date: Dec 20
Value: 1434.46 	
Date: Dec 15
Value: 1425.09 	
Date: Dec 10
Value: 1418.63 	
Date: Dec 05
Value: 1394.55 	
Date: Nov 30
Value: 1371.25 	
Date: Nov 25
Value: 1347.94 	
Date: Nov 20
Value: 1331.25 	
Date: Nov 15
Value: 1321.03 	
Date: Nov 10
Value: 1314.14 	
Date: Nov 05
Value: 1313.07 	
Date: Oct 31
Value: 1312.08 	
Date: Oct 25
Value: 1309.92 	
Date: Oct 20
Value: 1308.38 	
Date: Oct 15
Value: 1306.81 	
Date: Oct 10
Value: 1305.21 	
Date: Oct 05
Value: 1298.26 	
Date: Sep 30
Value: 1265.95 	
Date: Sep 25
Value: 1260.61 	
Date: Sep 20
Value: 1258.06 	
Date: Sep 15
Value: 1247.88 	
Date: Sep 10
Value: 1238.54 	
Date: Sep 05
Value: 1223.13 	
Date: Aug 31
Value: 1220.83 	
Date: Aug 25
Value: 1213.4 	
Date: Aug 20
Value: 1205.43 	
Date: Aug 15
Value: 1190.31 	
Date: Aug 10
Value: 1187.84 	
Date: Aug 05
Value: 1185.17 	
Date: Jul 31
Value: 1181.98 	
Date: Jul 25
Value: 1179.04 	
Date: Jul 20
Value: 1173.04 	
Date: Jul 15
Value: 1165.19 	
Date: Jul 10
Value: 1160.76 	
Date: Jul 05
Value: 1157.84 	
Date: Jun 30
Value: 1144.83 	
Date: Jun 25
Value: 1137.69 	
Date: Jun 20
Value: 1110.75 	
Date: Jun 15
Value: 1107.93 	
Date: Jun 10
Value: 1102.29 	
Date: Jun 05
Value: 1099.39 	
Date: May 31
Value: 1095.23 	
Date: May 25
Value: 1086.23 	
Date: May 20
Value: 1077.41 	
Date: May 15
Value: 1048.77 	
Date: May 10
Value: 1039.83 	
Date: May 05
Value: 1030.63 	
Date: Apr 30
Value: 1009.39 	
Date: Apr 25
Value: 1003.02 	
Date: Apr 20
Value: 1632.5 	
Date: Apr 15
Value: 1626.27 	
Date: Apr 10
Value: 1618.93 	
Date: Apr 05
Value: 1607.71 	
Date: Mar 31
Value: 1600.49 	
Date: Mar 25
Value: 1574.34 	
Date: Mar 20
Value: 1541.84 	
Date: Mar 15
Value: 1534.69 	
Date: Mar 10
Value: 1526.57 	
Date: Mar 05
Value: 1524.45 	
Date: Feb 28
Value: 1521.46 	
Date: Feb 25
Value: 1520.76 	
Date: Feb 20
Value: 1520.16 	
Date: Feb 15
Value: 1519.37 	
Date: Feb 10
Value: 1518.85 	
Date: Feb 05
Value: 1518.32 	
Date: Jan 31
Value: 1408.39 	
Date: Jan 25
Value: 1407.56 	
Date: Jan 20
Value: 1404.31 	
Date: Jan 15
Value: 1389.02 	
Date: Jan 10
Value: 1385.96 	
Date: Jan 05
Value: 1370.6 	
Date: Dec 31
Value: 1362.49 	
Date: Dec 25
Value: 1359.32 	
Date: Dec 20
Value: 1350.16 	
Date: Dec 15
Value: 1347.96 	
Date: Dec 10
Value: 1309.68 	
Date: Dec 05
Value: 1302.74 	
Date: Nov 30
Value: 1290.31 	
Date: Nov 25
Value: 1241.77 	
Date: Nov 20
Value: 1218.07 	
Date: Nov 15
Value: 1209.25 	
Date: Nov 10
Value: 1197.56 	
Date: Nov 05
Value: 1169.47 	
Date: Oct 31
Value: 1919.85 	
Date: Oct 25
Value: 1917.69 	
Date: Oct 20
Value: 1916.15 	
Date: Oct 15
Value: 1914.58 	
Date: Oct 10
Value: 1912.97 	
Date: Oct 05
Value: 1906.03 	
Date: Sep 30
Value: 1873.72 	
Date: Sep 25
Value: 1868.38 	
Date: Sep 20
Value: 1865.83 	
Date: Sep 15
Value: 1855.65 	
Date: Sep 10
Value: 1846.31 	
Date: Sep 05
Value: 1830.9 	
Date: Aug 31
Value: 1828.6 	
Date: Aug 25
Value: 1821.17 	
Date: Aug 20
Value: 1813.2 	
Date: Aug 15
Value: 1798.07 	
Date: Aug 10
Value: 1795.61 	
Date: Aug 05
Value: 1792.94 	
Date: Jul 31
Value: 1789.75 	
Date: Jul 25
Value: 1786.81 	
Date: Jul 20
Value: 1780.81 	
Date: Jul 15
Value: 1772.96 	
Date: Jul 10
Value: 1768.53 	
Date: Jul 05
Value: 1765.61 	
Date: Jun 30
Value: 1752.6 	
Date: Jun 25
Value: 1745.46 	
Date: Jun 20
Value: 1718.52 	
Date: Jun 15
Value: 1715.7 	
Date: Jun 10
Value: 1710.06 	
Date: Jun 05
Value: 1707.16 	
Date: May 31
Value: 1703 	
Date: May 25
Value: 1694 	
Date: May 20
Value: 1685.18 	
Date: May 15
Value: 1656.54 	
Date: May 10
Value: 1647.6 	
Date: May 05
Value: 1638.4 	
Date: Apr 30
Value: 1617.16 	
Date: Apr 25
Value: 1610.79 	
Date: Apr 20
Value: 1567.54 	
Date: Apr 15
Value: 1541.12 	
Date: Apr 10
Value: 1537.48 	
Date: Apr 05
Value: 1534.27 	
Date: Mar 31
Value: 1528.63 	
Date: Mar 25
Value: 1508.66 	
Date: Mar 20
Value: 1503.89 	
Date: Mar 15
Value: 1494.28 	
Date: Mar 10
Value: 1480.28 	
Date: Mar 05
Value: 1471.44 	
Date: Feb 28
Value: 1430.87 	
Date: Feb 25
Value: 1425.9 	
Date: Feb 20
Value: 1421.56 	
Date: Feb 15
Value: 1420.97 	
Date: Feb 10
Value: 1413.25 	
Date: Feb 05
Value: 1409.93 	
Date: Jan 31
Value: 720.89 	
Date: Jan 25
Value: 708.92 	
Date: Jan 20
Value: 698.15 	
Date: Jan 15
Value: 690.44 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 672.63 	
Date: Dec 31
Value: 662.32 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 637.01 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 612.87 	
Date: Dec 05
Value: 601.21 	
Date: Nov 30
Value: 584.74 	
Date: Nov 25
Value: 571.43 	
Date: Nov 20
Value: 557.69 	
Date: Nov 15
Value: 540.8 	
Date: Nov 10
Value: 526.34 	
Date: Nov 05
Value: 512.87 	
Date: Oct 31
Value: 1239.5 	
Date: Oct 25
Value: 1226.36 	
Date: Oct 20
Value: 1213.75 	
Date: Oct 15
Value: 1203.34 	
Date: Oct 10
Value: 1188.15 	
Date: Oct 05
Value: 1176.29 	
Date: Sep 30
Value: 1167.51 	
Date: Sep 25
Value: 1160.25 	
Date: Sep 20
Value: 1154.66 	
Date: Sep 15
Value: 1149.15 	
Date: Sep 10
Value: 1144.02 	
Date: Sep 05
Value: 1138 	
Date: Aug 31
Value: 1132.13 	
Date: Aug 25
Value: 1122.8 	
Date: Aug 20
Value: 1115.55 	
Date: Aug 15
Value: 1109.37 	
Date: Aug 10
Value: 1102.91 	
Date: Aug 05
Value: 1092.29 	
Date: Jul 31
Value: 1085.19 	
Date: Jul 25
Value: 1075.88 	
Date: Jul 20
Value: 1069.63 	
Date: Jul 15
Value: 1064.97 	
Date: Jul 10
Value: 1057.43 	
Date: Jul 05
Value: 1050.97 	
Date: Jun 30
Value: 1044.14 	
Date: Jun 25
Value: 1037.55 	
Date: Jun 20
Value: 1029.8 	
Date: Jun 15
Value: 1019.55 	
Date: Jun 10
Value: 1011.37 	
Date: Jun 05
Value: 1002.41 	
Date: May 31
Value: 991.69 	
Date: May 25
Value: 977.58 	
Date: May 20
Value: 963.79 	
Date: May 15
Value: 951.38 	
Date: May 10
Value: 936.71 	
Date: May 05
Value: 923.13 	
Date: Apr 30
Value: 909.21 	
Date: Apr 25
Value: 897.53 	
Date: Apr 20
Value: 885.35 	
Date: Apr 15
Value: 870.63 	
Date: Apr 10
Value: 856.51 	
Date: Apr 05
Value: 843.86 	
Date: Mar 31
Value: 831.37 	
Date: Mar 25
Value: 815.8 	
Date: Mar 20
Value: 804.53 	
Date: Mar 15
Value: 793.48 	
Date: Mar 10
Value: 785.07 	
Date: Mar 05
Value: 773.31 	
Date: Feb 28
Value: 760.88 	
Date: Feb 25
Value: 756.75 	
Date: Feb 20
Value: 748.71 	
Date: Feb 15
Value: 743.61 	
Date: Feb 10
Value: 735.52 	
Date: Feb 05
Value: 728.49

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 1332.97 	
Date: Jan 25
Value: 1326.66 	
Date: Jan 20
Value: 1325.34 	
Date: Jan 15
Value: 1322.96 	
Date: Jan 10
Value: 1301.77 	
Date: Jan 05
Value: 1298.67 	
Date: Dec 31
Value: 1291.94 	
Date: Dec 25
Value: 1286.02 	
Date: Dec 20
Value: 1254.42 	
Date: Dec 15
Value: 1250.28 	
Date: Dec 10
Value: 1247.04 	
Date: Dec 05
Value: 1223.12 	
Date: Nov 30
Value: 1199.76 	
Date: Nov 25
Value: 1178.12 	
Date: Nov 20
Value: 1165.9 	
Date: Nov 15
Value: 1155.3 	
Date: Nov 10
Value: 1150.07 	
Date: Nov 05
Value: 1148.71 	
Date: Oct 31
Value: 1147.48 	
Date: Oct 25
Value: 1145.56 	
Date: Oct 20
Value: 1144.16 	
Date: Oct 15
Value: 1142.74 	
Date: Oct 10
Value: 1140.89 	
Date: Oct 05
Value: 1136.42 	
Date: Sep 30
Value: 1118.15 	
Date: Sep 25
Value: 1113.3 	
Date: Sep 20
Value: 1110.3 	
Date: Sep 15
Value: 1095.13 	
Date: Sep 10
Value: 1086.85 	
Date: Sep 05
Value: 1077.42 	
Date: Aug 31
Value: 1074.71 	
Date: Aug 25
Value: 1069.76 	
Date: Aug 20
Value: 1061.5 	
Date: Aug 15
Value: 1039.47 	
Date: Aug 10
Value: 1037.12 	
Date: Aug 05
Value: 1034.78 	
Date: Jul 31
Value: 1031.94 	
Date: Jul 25
Value: 1029.92 	
Date: Jul 20
Value: 1026.34 	
Date: Jul 15
Value: 1020.12 	
Date: Jul 10
Value: 1017.8 	
Date: Jul 05
Value: 1015.94 	
Date: Jun 30
Value: 1007.95 	
Date: Jun 25
Value: 1000.52 	
Date: Jun 20
Value: 974.96 	
Date: Jun 15
Value: 972.6 	
Date: Jun 10
Value: 965.79 	
Date: Jun 05
Value: 963.05 	
Date: May 31
Value: 959.18 	
Date: May 25
Value: 949.98 	
Date: May 20
Value: 942.37 	
Date: May 15
Value: 919.55 	
Date: May 10
Value: 911.61 	
Date: May 05
Value: 904.81 	
Date: Apr 30
Value: 889.28 	
Date: Apr 25
Value: 884.87 	
Date: Apr 20
Value: 1425.25 	
Date: Apr 15
Value: 1421.97 	
Date: Apr 10
Value: 1417.71 	
Date: Apr 05
Value: 1411.35 	
Date: Mar 31
Value: 1406.24 	
Date: Mar 25
Value: 1375.78 	
Date: Mar 20
Value: 1355.38 	
Date: Mar 15
Value: 1351 	
Date: Mar 10
Value: 1344.05 	
Date: Mar 05
Value: 1342.11 	
Date: Feb 28
Value: 1338.59 	
Date: Feb 25
Value: 1337.77 	
Date: Feb 20
Value: 1336.87 	
Date: Feb 15
Value: 1335.63 	
Date: Feb 10
Value: 1334.7 	
Date: Feb 05
Value: 1333.89 	
Date: Jan 31
Value: 1290.14 	
Date: Jan 25
Value: 1289.05 	
Date: Jan 20
Value: 1286.11 	
Date: Jan 15
Value: 1275.71 	
Date: Jan 10
Value: 1272.83 	
Date: Jan 05
Value: 1244.31 	
Date: Dec 31
Value: 1236.85 	
Date: Dec 25
Value: 1234.67 	
Date: Dec 20
Value: 1220.58 	
Date: Dec 15
Value: 1217.75 	
Date: Dec 10
Value: 1183.67 	
Date: Dec 05
Value: 1180.44 	
Date: Nov 30
Value: 1165.02 	
Date: Nov 25
Value: 1127.56 	
Date: Nov 20
Value: 1106.5 	
Date: Nov 15
Value: 1100.97 	
Date: Nov 10
Value: 1092.57 	
Date: Nov 05
Value: 1079.63 	
Date: Oct 31
Value: 1723.75 	
Date: Oct 25
Value: 1721.84 	
Date: Oct 20
Value: 1720.43 	
Date: Oct 15
Value: 1719.02 	
Date: Oct 10
Value: 1717.17 	
Date: Oct 05
Value: 1712.7 	
Date: Sep 30
Value: 1694.43 	
Date: Sep 25
Value: 1689.58 	
Date: Sep 20
Value: 1686.57 	
Date: Sep 15
Value: 1671.41 	
Date: Sep 10
Value: 1663.12 	
Date: Sep 05
Value: 1653.7 	
Date: Aug 31
Value: 1650.99 	
Date: Aug 25
Value: 1646.03 	
Date: Aug 20
Value: 1637.78 	
Date: Aug 15
Value: 1615.75 	
Date: Aug 10
Value: 1613.39 	
Date: Aug 05
Value: 1611.05 	
Date: Jul 31
Value: 1608.21 	
Date: Jul 25
Value: 1606.2 	
Date: Jul 20
Value: 1602.61 	
Date: Jul 15
Value: 1596.4 	
Date: Jul 10
Value: 1594.08 	
Date: Jul 05
Value: 1592.21 	
Date: Jun 30
Value: 1584.23 	
Date: Jun 25
Value: 1576.79 	
Date: Jun 20
Value: 1551.23 	
Date: Jun 15
Value: 1548.87 	
Date: Jun 10
Value: 1542.06 	
Date: Jun 05
Value: 1539.32 	
Date: May 31
Value: 1535.45 	
Date: May 25
Value: 1526.25 	
Date: May 20
Value: 1518.64 	
Date: May 15
Value: 1495.83 	
Date: May 10
Value: 1487.88 	
Date: May 05
Value: 1481.09 	
Date: Apr 30
Value: 1465.55 	
Date: Apr 25
Value: 1461.15 	
Date: Apr 20
Value: 1424.69 	
Date: Apr 15
Value: 1405.33 	
Date: Apr 10
Value: 1403.14 	
Date: Apr 05
Value: 1401.07 	
Date: Mar 31
Value: 1397.15 	
Date: Mar 25
Value: 1388.02 	
Date: Mar 20
Value: 1384.25 	
Date: Mar 15
Value: 1378.15 	
Date: Mar 10
Value: 1368.22 	
Date: Mar 05
Value: 1359.51 	
Date: Feb 28
Value: 1319.57 	
Date: Feb 25
Value: 1314.62 	
Date: Feb 20
Value: 1309.28 	
Date: Feb 15
Value: 1308.39 	
Date: Feb 10
Value: 1296.88 	
Date: Feb 05
Value: 1291.06 	
Date: Jan 31
Value: 633.9 	
Date: Jan 25
Value: 620.43 	
Date: Jan 20
Value: 608.6 	
Date: Jan 15
Value: 600.57 	
Date: Jan 10
Value: 591.64 	
Date: Jan 05
Value: 581.51 	
Date: Dec 31
Value: 571.87 	
Date: Dec 25
Value: 560.41 	
Date: Dec 20
Value: 550.18 	
Date: Dec 15
Value: 540.34 	
Date: Dec 10
Value: 530.16 	
Date: Dec 05
Value: 519.86 	
Date: Nov 30
Value: 505.99 	
Date: Nov 25
Value: 495.34 	
Date: Nov 20
Value: 484.16 	
Date: Nov 15
Value: 469.68 	
Date: Nov 10
Value: 458.63 	
Date: Nov 05
Value: 448.79 	
Date: Oct 31
Value: 1092.52 	
Date: Oct 25
Value: 1081.67 	
Date: Oct 20
Value: 1071.05 	
Date: Oct 15
Value: 1062.58 	
Date: Oct 10
Value: 1049.78 	
Date: Oct 05
Value: 1039.69 	
Date: Sep 30
Value: 1032.71 	
Date: Sep 25
Value: 1026.1 	
Date: Sep 20
Value: 1020.48 	
Date: Sep 15
Value: 1014.86 	
Date: Sep 10
Value: 1009.92 	
Date: Sep 05
Value: 1003.9 	
Date: Aug 31
Value: 998.92 	
Date: Aug 25
Value: 990.51 	
Date: Aug 20
Value: 983.25 	
Date: Aug 15
Value: 977.06 	
Date: Aug 10
Value: 971.1 	
Date: Aug 05
Value: 960.98 	
Date: Jul 31
Value: 953.64 	
Date: Jul 25
Value: 946.67 	
Date: Jul 20
Value: 942.83 	
Date: Jul 15
Value: 939.1 	
Date: Jul 10
Value: 933.96 	
Date: Jul 05
Value: 928.55 	
Date: Jun 30
Value: 921.55 	
Date: Jun 25
Value: 915.39 	
Date: Jun 20
Value: 907.78 	
Date: Jun 15
Value: 897.1 	
Date: Jun 10
Value: 887.66 	
Date: Jun 05
Value: 878.46 	
Date: May 31
Value: 869.01 	
Date: May 25
Value: 856.18 	
Date: May 20
Value: 844 	
Date: May 15
Value: 834.07 	
Date: May 10
Value: 822.42 	
Date: May 05
Value: 811.48 	
Date: Apr 30
Value: 799.81 	
Date: Apr 25
Value: 791.36 	
Date: Apr 20
Value: 782.11 	
Date: Apr 15
Value: 769.58 	
Date: Apr 10
Value: 758.51 	
Date: Apr 05
Value: 748.07 	
Date: Mar 31
Value: 736.77 	
Date: Mar 25
Value: 724.57 	
Date: Mar 20
Value: 715.35 	
Date: Mar 15
Value: 706.01 	
Date: Mar 10
Value: 698.69 	
Date: Mar 05
Value: 688.53 	
Date: Feb 28
Value: 678.32 	
Date: Feb 25
Value: 674.37 	
Date: Feb 20
Value: 665.48 	
Date: Feb 15
Value: 659.18 	
Date: Feb 10
Value: 650.26 	
Date: Feb 05
Value: 641.94 	
Date: Jan 31
Value: 1332.97 	
Date: Jan 25
Value: 1326.66 	
Date: Jan 20
Value: 1325.34 	
Date: Jan 15
Value: 1322.96 	
Date: Jan 10
Value: 1301.77 	
Date: Jan 05
Value: 1298.67 	
Date: Dec 31
Value: 1291.94 	
Date: Dec 25
Value: 1286.02 	
Date: Dec 20
Value: 1254.42 	
Date: Dec 15
Value: 1250.28 	
Date: Dec 10
Value: 1247.04 	
Date: Dec 05
Value: 1223.12 	
Date: Nov 30
Value: 1199.76 	
Date: Nov 25
Value: 1178.12 	
Date: Nov 20
Value: 1165.9 	
Date: Nov 15
Value: 1155.3 	
Date: Nov 10
Value: 1150.07 	
Date: Nov 05
Value: 1148.71 	
Date: Oct 31
Value: 1147.48 	
Date: Oct 25
Value: 1145.56 	
Date: Oct 20
Value: 1144.16 	
Date: Oct 15
Value: 1142.74 	
Date: Oct 10
Value: 1140.89 	
Date: Oct 05
Value: 1136.42 	
Date: Sep 30
Value: 1118.15 	
Date: Sep 25
Value: 1113.3 	
Date: Sep 20
Value: 1110.3 	
Date: Sep 15
Value: 1095.13 	
Date: Sep 10
Value: 1086.85 	
Date: Sep 05
Value: 1077.42 	
Date: Aug 31
Value: 1074.71 	
Date: Aug 25
Value: 1069.76 	
Date: Aug 20
Value: 1061.5 	
Date: Aug 15
Value: 1039.47 	
Date: Aug 10
Value: 1037.12 	
Date: Aug 05
Value: 1034.78 	
Date: Jul 31
Value: 1031.94 	
Date: Jul 25
Value: 1029.92 	
Date: Jul 20
Value: 1026.34 	
Date: Jul 15
Value: 1020.12 	
Date: Jul 10
Value: 1017.8 	
Date: Jul 05
Value: 1015.94 	
Date: Jun 30
Value: 1007.95 	
Date: Jun 25
Value: 1000.52 	
Date: Jun 20
Value: 974.96 	
Date: Jun 15
Value: 972.6 	
Date: Jun 10
Value: 965.79 	
Date: Jun 05
Value: 963.05 	
Date: May 31
Value: 959.18 	
Date: May 25
Value: 949.98 	
Date: May 20
Value: 942.37 	
Date: May 15
Value: 919.55 	
Date: May 10
Value: 911.61 	
Date: May 05
Value: 904.81 	
Date: Apr 30
Value: 889.28 	
Date: Apr 25
Value: 884.87 	
Date: Apr 20
Value: 1425.25 	
Date: Apr 15
Value: 1421.97 	
Date: Apr 10
Value: 1417.71 	
Date: Apr 05
Value: 1411.35 	
Date: Mar 31
Value: 1406.24 	
Date: Mar 25
Value: 1375.78 	
Date: Mar 20
Value: 1355.38 	
Date: Mar 15
Value: 1351 	
Date: Mar 10
Value: 1344.05 	
Date: Mar 05
Value: 1342.11 	
Date: Feb 28
Value: 1338.59 	
Date: Feb 25
Value: 1337.77 	
Date: Feb 20
Value: 1336.87 	
Date: Feb 15
Value: 1335.63 	
Date: Feb 10
Value: 1334.7 	
Date: Feb 05
Value: 1333.89 	
Date: Jan 31
Value: 1290.14 	
Date: Jan 25
Value: 1289.05 	
Date: Jan 20
Value: 1286.11 	
Date: Jan 15
Value: 1275.71 	
Date: Jan 10
Value: 1272.83 	
Date: Jan 05
Value: 1244.31 	
Date: Dec 31
Value: 1236.85 	
Date: Dec 25
Value: 1234.67 	
Date: Dec 20
Value: 1220.58 	
Date: Dec 15
Value: 1217.75 	
Date: Dec 10
Value: 1183.67 	
Date: Dec 05
Value: 1180.44 	
Date: Nov 30
Value: 1165.02 	
Date: Nov 25
Value: 1127.56 	
Date: Nov 20
Value: 1106.5 	
Date: Nov 15
Value: 1100.97 	
Date: Nov 10
Value: 1092.57 	
Date: Nov 05
Value: 1079.63 	
Date: Oct 31
Value: 1723.75 	
Date: Oct 25
Value: 1721.84 	
Date: Oct 20
Value: 1720.43 	
Date: Oct 15
Value: 1719.02 	
Date: Oct 10
Value: 1717.17 	
Date: Oct 05
Value: 1712.7 	
Date: Sep 30
Value: 1694.43 	
Date: Sep 25
Value: 1689.58 	
Date: Sep 20
Value: 1686.57 	
Date: Sep 15
Value: 1671.41 	
Date: Sep 10
Value: 1663.12 	
Date: Sep 05
Value: 1653.7 	
Date: Aug 31
Value: 1650.99 	
Date: Aug 25
Value: 1646.03 	
Date: Aug 20
Value: 1637.78 	
Date: Aug 15
Value: 1615.75 	
Date: Aug 10
Value: 1613.39 	
Date: Aug 05
Value: 1611.05 	
Date: Jul 31
Value: 1608.21 	
Date: Jul 25
Value: 1606.2 	
Date: Jul 20
Value: 1602.61 	
Date: Jul 15
Value: 1596.4 	
Date: Jul 10
Value: 1594.08 	
Date: Jul 05
Value: 1592.21 	
Date: Jun 30
Value: 1584.23 	
Date: Jun 25
Value: 1576.79 	
Date: Jun 20
Value: 1551.23 	
Date: Jun 15
Value: 1548.87 	
Date: Jun 10
Value: 1542.06 	
Date: Jun 05
Value: 1539.32 	
Date: May 31
Value: 1535.45 	
Date: May 25
Value: 1526.25 	
Date: May 20
Value: 1518.64 	
Date: May 15
Value: 1495.83 	
Date: May 10
Value: 1487.88 	
Date: May 05
Value: 1481.09 	
Date: Apr 30
Value: 1465.55 	
Date: Apr 25
Value: 1461.15 	
Date: Apr 20
Value: 1424.69 	
Date: Apr 15
Value: 1405.33 	
Date: Apr 10
Value: 1403.14 	
Date: Apr 05
Value: 1401.07 	
Date: Mar 31
Value: 1397.15 	
Date: Mar 25
Value: 1388.02 	
Date: Mar 20
Value: 1384.25 	
Date: Mar 15
Value: 1378.15 	
Date: Mar 10
Value: 1368.22 	
Date: Mar 05
Value: 1359.51 	
Date: Feb 28
Value: 1319.57 	
Date: Feb 25
Value: 1314.62 	
Date: Feb 20
Value: 1309.28 	
Date: Feb 15
Value: 1308.39 	
Date: Feb 10
Value: 1296.88 	
Date: Feb 05
Value: 1291.06 	
Date: Jan 31
Value: 633.9 	
Date: Jan 25
Value: 620.43 	
Date: Jan 20
Value: 608.6 	
Date: Jan 15
Value: 600.57 	
Date: Jan 10
Value: 591.64 	
Date: Jan 05
Value: 581.51 	
Date: Dec 31
Value: 571.87 	
Date: Dec 25
Value: 560.41 	
Date: Dec 20
Value: 550.18 	
Date: Dec 15
Value: 540.34 	
Date: Dec 10
Value: 530.16 	
Date: Dec 05
Value: 519.86 	
Date: Nov 30
Value: 505.99 	
Date: Nov 25
Value: 495.34 	
Date: Nov 20
Value: 484.16 	
Date: Nov 15
Value: 469.68 	
Date: Nov 10
Value: 458.63 	
Date: Nov 05
Value: 448.79 	
Date: Oct 31
Value: 1092.52 	
Date: Oct 25
Value: 1081.67 	
Date: Oct 20
Value: 1071.05 	
Date: Oct 15
Value: 1062.58 	
Date: Oct 10
Value: 1049.78 	
Date: Oct 05
Value: 1039.69 	
Date: Sep 30
Value: 1032.71 	
Date: Sep 25
Value: 1026.1 	
Date: Sep 20
Value: 1020.48 	
Date: Sep 15
Value: 1014.86 	
Date: Sep 10
Value: 1009.92 	
Date: Sep 05
Value: 1003.9 	
Date: Aug 31
Value: 998.92 	
Date: Aug 25
Value: 990.51 	
Date: Aug 20
Value: 983.25 	
Date: Aug 15
Value: 977.06 	
Date: Aug 10
Value: 971.1 	
Date: Aug 05
Value: 960.98 	
Date: Jul 31
Value: 953.64 	
Date: Jul 25
Value: 946.67 	
Date: Jul 20
Value: 942.83 	
Date: Jul 15
Value: 939.1 	
Date: Jul 10
Value: 933.96 	
Date: Jul 05
Value: 928.55 	
Date: Jun 30
Value: 921.55 	
Date: Jun 25
Value: 915.39 	
Date: Jun 20
Value: 907.78 	
Date: Jun 15
Value: 897.1 	
Date: Jun 10
Value: 887.66 	
Date: Jun 05
Value: 878.46 	
Date: May 31
Value: 869.01 	
Date: May 25
Value: 856.18 	
Date: May 20
Value: 844 	
Date: May 15
Value: 834.07 	
Date: May 10
Value: 822.42 	
Date: May 05
Value: 811.48 	
Date: Apr 30
Value: 799.81 	
Date: Apr 25
Value: 791.36 	
Date: Apr 20
Value: 782.11 	
Date: Apr 15
Value: 769.58 	
Date: Apr 10
Value: 758.51 	
Date: Apr 05
Value: 748.07 	
Date: Mar 31
Value: 736.77 	
Date: Mar 25
Value: 724.57 	
Date: Mar 20
Value: 715.35 	
Date: Mar 15
Value: 706.01 	
Date: Mar 10
Value: 698.69 	
Date: Mar 05
Value: 688.53 	
Date: Feb 28
Value: 678.32 	
Date: Feb 25
Value: 674.37 	
Date: Feb 20
Value: 665.48 	
Date: Feb 15
Value: 659.18 	
Date: Feb 10
Value: 650.26 	
Date: Feb 05
Value: 641.94

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 1285.41 	
Date: Jan 25
Value: 1282.91 	
Date: Jan 20
Value: 1282.33 	
Date: Jan 15
Value: 1280.95 	
Date: Jan 10
Value: 1272.18 	
Date: Jan 05
Value: 1270.81 	
Date: Dec 31
Value: 1266.94 	
Date: Dec 25
Value: 1260.46 	
Date: Dec 20
Value: 1223.98 	
Date: Dec 15
Value: 1217.92 	
Date: Dec 10
Value: 1207.7 	
Date: Dec 05
Value: 1173.08 	
Date: Nov 30
Value: 1159.99 	
Date: Nov 25
Value: 1142.06 	
Date: Nov 20
Value: 1118.89 	
Date: Nov 15
Value: 1111.29 	
Date: Nov 10
Value: 1105.75 	
Date: Nov 05
Value: 1104.62 	
Date: Oct 31
Value: 1103.59 	
Date: Oct 25
Value: 1101.76 	
Date: Oct 20
Value: 1100.33 	
Date: Oct 15
Value: 1098.9 	
Date: Oct 10
Value: 1096.74 	
Date: Oct 05
Value: 1093.93 	
Date: Sep 30
Value: 1076.82 	
Date: Sep 25
Value: 1072.84 	
Date: Sep 20
Value: 1069.94 	
Date: Sep 15
Value: 1056.59 	
Date: Sep 10
Value: 1046.74 	
Date: Sep 05
Value: 1037.06 	
Date: Aug 31
Value: 1034.24 	
Date: Aug 25
Value: 1029.51 	
Date: Aug 20
Value: 1024.88 	
Date: Aug 15
Value: 994.74 	
Date: Aug 10
Value: 992.4 	
Date: Aug 05
Value: 990.82 	
Date: Jul 31
Value: 988.65 	
Date: Jul 25
Value: 986.5 	
Date: Jul 20
Value: 983.13 	
Date: Jul 15
Value: 978.93 	
Date: Jul 10
Value: 976.98 	
Date: Jul 05
Value: 975.03 	
Date: Jun 30
Value: 971.96 	
Date: Jun 25
Value: 945.25 	
Date: Jun 20
Value: 918.94 	
Date: Jun 15
Value: 916.53 	
Date: Jun 10
Value: 906.93 	
Date: Jun 05
Value: 904.18 	
Date: May 31
Value: 900.26 	
Date: May 25
Value: 893.6 	
Date: May 20
Value: 881.35 	
Date: May 15
Value: 860.66 	
Date: May 10
Value: 853.01 	
Date: May 05
Value: 841.64 	
Date: Apr 30
Value: 821.11 	
Date: Apr 25
Value: 816.61 	
Date: Apr 20
Value: 1379.46 	
Date: Apr 15
Value: 1376.05 	
Date: Apr 10
Value: 1371.54 	
Date: Apr 05
Value: 1367.54 	
Date: Mar 31
Value: 1355.16 	
Date: Mar 25
Value: 1323.15 	
Date: Mar 20
Value: 1310.98 	
Date: Mar 15
Value: 1307.6 	
Date: Mar 10
Value: 1298.78 	
Date: Mar 05
Value: 1297.14 	
Date: Feb 28
Value: 1292.63 	
Date: Feb 25
Value: 1291.98 	
Date: Feb 20
Value: 1290.64 	
Date: Feb 15
Value: 1288.63 	
Date: Feb 10
Value: 1287.2 	
Date: Feb 05
Value: 1286.25 	
Date: Jan 31
Value: 1282.49 	
Date: Jan 25
Value: 1281.79 	
Date: Jan 20
Value: 1280.39 	
Date: Jan 15
Value: 1272.61 	
Date: Jan 10
Value: 1270.76 	
Date: Jan 05
Value: 1261.18 	
Date: Dec 31
Value: 1255 	
Date: Dec 25
Value: 1252.05 	
Date: Dec 20
Value: 1238.59 	
Date: Dec 15
Value: 1234.79 	
Date: Dec 10
Value: 1209.84 	
Date: Dec 05
Value: 1201.92 	
Date: Nov 30
Value: 1189.04 	
Date: Nov 25
Value: 1164.69 	
Date: Nov 20
Value: 1148.46 	
Date: Nov 15
Value: 1133.07 	
Date: Nov 10
Value: 1127.09 	
Date: Nov 05
Value: 1114.39 	
Date: Oct 31
Value: 1719.1 	
Date: Oct 25
Value: 1717.27 	
Date: Oct 20
Value: 1715.84 	
Date: Oct 15
Value: 1714.41 	
Date: Oct 10
Value: 1712.26 	
Date: Oct 05
Value: 1709.44 	
Date: Sep 30
Value: 1692.33 	
Date: Sep 25
Value: 1688.35 	
Date: Sep 20
Value: 1685.45 	
Date: Sep 15
Value: 1672.1 	
Date: Sep 10
Value: 1662.25 	
Date: Sep 05
Value: 1652.58 	
Date: Aug 31
Value: 1649.76 	
Date: Aug 25
Value: 1645.03 	
Date: Aug 20
Value: 1640.39 	
Date: Aug 15
Value: 1610.25 	
Date: Aug 10
Value: 1607.92 	
Date: Aug 05
Value: 1606.33 	
Date: Jul 31
Value: 1604.16 	
Date: Jul 25
Value: 1602.01 	
Date: Jul 20
Value: 1598.64 	
Date: Jul 15
Value: 1594.44 	
Date: Jul 10
Value: 1592.5 	
Date: Jul 05
Value: 1590.54 	
Date: Jun 30
Value: 1587.48 	
Date: Jun 25
Value: 1560.76 	
Date: Jun 20
Value: 1534.46 	
Date: Jun 15
Value: 1532.04 	
Date: Jun 10
Value: 1522.44 	
Date: Jun 05
Value: 1519.7 	
Date: May 31
Value: 1515.77 	
Date: May 25
Value: 1509.11 	
Date: May 20
Value: 1496.86 	
Date: May 15
Value: 1476.17 	
Date: May 10
Value: 1468.52 	
Date: May 05
Value: 1457.16 	
Date: Apr 30
Value: 1436.62 	
Date: Apr 25
Value: 1432.12 	
Date: Apr 20
Value: 1402.54 	
Date: Apr 15
Value: 1386.48 	
Date: Apr 10
Value: 1384.11 	
Date: Apr 05
Value: 1381.71 	
Date: Mar 31
Value: 1379.32 	
Date: Mar 25
Value: 1368.96 	
Date: Mar 20
Value: 1362.76 	
Date: Mar 15
Value: 1359.28 	
Date: Mar 10
Value: 1336.56 	
Date: Mar 05
Value: 1326.81 	
Date: Feb 28
Value: 1312.27 	
Date: Feb 25
Value: 1307.7 	
Date: Feb 20
Value: 1303.44 	
Date: Feb 15
Value: 1302.48 	
Date: Feb 10
Value: 1288.62 	
Date: Feb 05
Value: 1283.59 	
Date: Jan 31
Value: 642.18 	
Date: Jan 25
Value: 634.05 	
Date: Jan 20
Value: 627.63 	
Date: Jan 15
Value: 623.4 	
Date: Jan 10
Value: 619.64 	
Date: Jan 05
Value: 613.19 	
Date: Dec 31
Value: 606.91 	
Date: Dec 25
Value: 593.82 	
Date: Dec 20
Value: 582.65 	
Date: Dec 15
Value: 571.02 	
Date: Dec 10
Value: 560.5 	
Date: Dec 05
Value: 549.48 	
Date: Nov 30
Value: 535.8 	
Date: Nov 25
Value: 525.72 	
Date: Nov 20
Value: 513.63 	
Date: Nov 15
Value: 501.56 	
Date: Nov 10
Value: 490.96 	
Date: Nov 05
Value: 481.86 	
Date: Oct 31
Value: 1131.53 	
Date: Oct 25
Value: 1121.99 	
Date: Oct 20
Value: 1111.8 	
Date: Oct 15
Value: 1103.84 	
Date: Oct 10
Value: 1092.5 	
Date: Oct 05
Value: 1082.11 	
Date: Sep 30
Value: 1074.09 	
Date: Sep 25
Value: 1067.22 	
Date: Sep 20
Value: 1061.36 	
Date: Sep 15
Value: 1056.11 	
Date: Sep 10
Value: 1050.6 	
Date: Sep 05
Value: 1045.62 	
Date: Aug 31
Value: 1039.31 	
Date: Aug 25
Value: 1029.88 	
Date: Aug 20
Value: 1022.04 	
Date: Aug 15
Value: 1014.76 	
Date: Aug 10
Value: 1006.49 	
Date: Aug 05
Value: 994.91 	
Date: Jul 31
Value: 986.87 	
Date: Jul 25
Value: 976.78 	
Date: Jul 20
Value: 971.16 	
Date: Jul 15
Value: 966.72 	
Date: Jul 10
Value: 960.11 	
Date: Jul 05
Value: 953.2 	
Date: Jun 30
Value: 945.38 	
Date: Jun 25
Value: 936.94 	
Date: Jun 20
Value: 926.58 	
Date: Jun 15
Value: 912.92 	
Date: Jun 10
Value: 899.7 	
Date: Jun 05
Value: 888.7 	
Date: May 31
Value: 875.63 	
Date: May 25
Value: 863.65 	
Date: May 20
Value: 851.95 	
Date: May 15
Value: 842.64 	
Date: May 10
Value: 830.98 	
Date: May 05
Value: 819.88 	
Date: Apr 30
Value: 809.09 	
Date: Apr 25
Value: 799.96 	
Date: Apr 20
Value: 788.61 	
Date: Apr 15
Value: 775.04 	
Date: Apr 10
Value: 762.42 	
Date: Apr 05
Value: 751.63 	
Date: Mar 31
Value: 740.08 	
Date: Mar 25
Value: 726.13 	
Date: Mar 20
Value: 717.29 	
Date: Mar 15
Value: 708.11 	
Date: Mar 10
Value: 700.26 	
Date: Mar 05
Value: 690.83 	
Date: Feb 28
Value: 681.34 	
Date: Feb 25
Value: 677.55 	
Date: Feb 20
Value: 669.51 	
Date: Feb 15
Value: 663.89 	
Date: Feb 10
Value: 655.34 	
Date: Feb 05
Value: 648.12 	
Date: Jan 31
Value: 1285.41 	
Date: Jan 25
Value: 1282.91 	
Date: Jan 20
Value: 1282.33 	
Date: Jan 15
Value: 1280.95 	
Date: Jan 10
Value: 1272.18 	
Date: Jan 05
Value: 1270.81 	
Date: Dec 31
Value: 1266.94 	
Date: Dec 25
Value: 1260.46 	
Date: Dec 20
Value: 1223.98 	
Date: Dec 15
Value: 1217.92 	
Date: Dec 10
Value: 1207.7 	
Date: Dec 05
Value: 1173.08 	
Date: Nov 30
Value: 1159.99 	
Date: Nov 25
Value: 1142.06 	
Date: Nov 20
Value: 1118.89 	
Date: Nov 15
Value: 1111.29 	
Date: Nov 10
Value: 1105.75 	
Date: Nov 05
Value: 1104.62 	
Date: Oct 31
Value: 1103.59 	
Date: Oct 25
Value: 1101.76 	
Date: Oct 20
Value: 1100.33 	
Date: Oct 15
Value: 1098.9 	
Date: Oct 10
Value: 1096.74 	
Date: Oct 05
Value: 1093.93 	
Date: Sep 30
Value: 1076.82 	
Date: Sep 25
Value: 1072.84 	
Date: Sep 20
Value: 1069.94 	
Date: Sep 15
Value: 1056.59 	
Date: Sep 10
Value: 1046.74 	
Date: Sep 05
Value: 1037.06 	
Date: Aug 31
Value: 1034.24 	
Date: Aug 25
Value: 1029.51 	
Date: Aug 20
Value: 1024.88 	
Date: Aug 15
Value: 994.74 	
Date: Aug 10
Value: 992.4 	
Date: Aug 05
Value: 990.82 	
Date: Jul 31
Value: 988.65 	
Date: Jul 25
Value: 986.5 	
Date: Jul 20
Value: 983.13 	
Date: Jul 15
Value: 978.93 	
Date: Jul 10
Value: 976.98 	
Date: Jul 05
Value: 975.03 	
Date: Jun 30
Value: 971.96 	
Date: Jun 25
Value: 945.25 	
Date: Jun 20
Value: 918.94 	
Date: Jun 15
Value: 916.53 	
Date: Jun 10
Value: 906.93 	
Date: Jun 05
Value: 904.18 	
Date: May 31
Value: 900.26 	
Date: May 25
Value: 893.6 	
Date: May 20
Value: 881.35 	
Date: May 15
Value: 860.66 	
Date: May 10
Value: 853.01 	
Date: May 05
Value: 841.64 	
Date: Apr 30
Value: 821.11 	
Date: Apr 25
Value: 816.61 	
Date: Apr 20
Value: 1379.46 	
Date: Apr 15
Value: 1376.05 	
Date: Apr 10
Value: 1371.54 	
Date: Apr 05
Value: 1367.54 	
Date: Mar 31
Value: 1355.16 	
Date: Mar 25
Value: 1323.15 	
Date: Mar 20
Value: 1310.98 	
Date: Mar 15
Value: 1307.6 	
Date: Mar 10
Value: 1298.78 	
Date: Mar 05
Value: 1297.14 	
Date: Feb 28
Value: 1292.63 	
Date: Feb 25
Value: 1291.98 	
Date: Feb 20
Value: 1290.64 	
Date: Feb 15
Value: 1288.63 	
Date: Feb 10
Value: 1287.2 	
Date: Feb 05
Value: 1286.25 	
Date: Jan 31
Value: 1282.49 	
Date: Jan 25
Value: 1281.79 	
Date: Jan 20
Value: 1280.39 	
Date: Jan 15
Value: 1272.61 	
Date: Jan 10
Value: 1270.76 	
Date: Jan 05
Value: 1261.18 	
Date: Dec 31
Value: 1255 	
Date: Dec 25
Value: 1252.05 	
Date: Dec 20
Value: 1238.59 	
Date: Dec 15
Value: 1234.79 	
Date: Dec 10
Value: 1209.84 	
Date: Dec 05
Value: 1201.92 	
Date: Nov 30
Value: 1189.04 	
Date: Nov 25
Value: 1164.69 	
Date: Nov 20
Value: 1148.46 	
Date: Nov 15
Value: 1133.07 	
Date: Nov 10
Value: 1127.09 	
Date: Nov 05
Value: 1114.39 	
Date: Oct 31
Value: 1719.1 	
Date: Oct 25
Value: 1717.27 	
Date: Oct 20
Value: 1715.84 	
Date: Oct 15
Value: 1714.41 	
Date: Oct 10
Value: 1712.26 	
Date: Oct 05
Value: 1709.44 	
Date: Sep 30
Value: 1692.33 	
Date: Sep 25
Value: 1688.35 	
Date: Sep 20
Value: 1685.45 	
Date: Sep 15
Value: 1672.1 	
Date: Sep 10
Value: 1662.25 	
Date: Sep 05
Value: 1652.58 	
Date: Aug 31
Value: 1649.76 	
Date: Aug 25
Value: 1645.03 	
Date: Aug 20
Value: 1640.39 	
Date: Aug 15
Value: 1610.25 	
Date: Aug 10
Value: 1607.92 	
Date: Aug 05
Value: 1606.33 	
Date: Jul 31
Value: 1604.16 	
Date: Jul 25
Value: 1602.01 	
Date: Jul 20
Value: 1598.64 	
Date: Jul 15
Value: 1594.44 	
Date: Jul 10
Value: 1592.5 	
Date: Jul 05
Value: 1590.54 	
Date: Jun 30
Value: 1587.48 	
Date: Jun 25
Value: 1560.76 	
Date: Jun 20
Value: 1534.46 	
Date: Jun 15
Value: 1532.04 	
Date: Jun 10
Value: 1522.44 	
Date: Jun 05
Value: 1519.7 	
Date: May 31
Value: 1515.77 	
Date: May 25
Value: 1509.11 	
Date: May 20
Value: 1496.86 	
Date: May 15
Value: 1476.17 	
Date: May 10
Value: 1468.52 	
Date: May 05
Value: 1457.16 	
Date: Apr 30
Value: 1436.62 	
Date: Apr 25
Value: 1432.12 	
Date: Apr 20
Value: 1402.54 	
Date: Apr 15
Value: 1386.48 	
Date: Apr 10
Value: 1384.11 	
Date: Apr 05
Value: 1381.71 	
Date: Mar 31
Value: 1379.32 	
Date: Mar 25
Value: 1368.96 	
Date: Mar 20
Value: 1362.76 	
Date: Mar 15
Value: 1359.28 	
Date: Mar 10
Value: 1336.56 	
Date: Mar 05
Value: 1326.81 	
Date: Feb 28
Value: 1312.27 	
Date: Feb 25
Value: 1307.7 	
Date: Feb 20
Value: 1303.44 	
Date: Feb 15
Value: 1302.48 	
Date: Feb 10
Value: 1288.62 	
Date: Feb 05
Value: 1283.59 	
Date: Jan 31
Value: 642.18 	
Date: Jan 25
Value: 634.05 	
Date: Jan 20
Value: 627.63 	
Date: Jan 15
Value: 623.4 	
Date: Jan 10
Value: 619.64 	
Date: Jan 05
Value: 613.19 	
Date: Dec 31
Value: 606.91 	
Date: Dec 25
Value: 593.82 	
Date: Dec 20
Value: 582.65 	
Date: Dec 15
Value: 571.02 	
Date: Dec 10
Value: 560.5 	
Date: Dec 05
Value: 549.48 	
Date: Nov 30
Value: 535.8 	
Date: Nov 25
Value: 525.72 	
Date: Nov 20
Value: 513.63 	
Date: Nov 15
Value: 501.56 	
Date: Nov 10
Value: 490.96 	
Date: Nov 05
Value: 481.86 	
Date: Oct 31
Value: 1131.53 	
Date: Oct 25
Value: 1121.99 	
Date: Oct 20
Value: 1111.8 	
Date: Oct 15
Value: 1103.84 	
Date: Oct 10
Value: 1092.5 	
Date: Oct 05
Value: 1082.11 	
Date: Sep 30
Value: 1074.09 	
Date: Sep 25
Value: 1067.22 	
Date: Sep 20
Value: 1061.36 	
Date: Sep 15
Value: 1056.11 	
Date: Sep 10
Value: 1050.6 	
Date: Sep 05
Value: 1045.62 	
Date: Aug 31
Value: 1039.31 	
Date: Aug 25
Value: 1029.88 	
Date: Aug 20
Value: 1022.04 	
Date: Aug 15
Value: 1014.76 	
Date: Aug 10
Value: 1006.49 	
Date: Aug 05
Value: 994.91 	
Date: Jul 31
Value: 986.87 	
Date: Jul 25
Value: 976.78 	
Date: Jul 20
Value: 971.16 	
Date: Jul 15
Value: 966.72 	
Date: Jul 10
Value: 960.11 	
Date: Jul 05
Value: 953.2 	
Date: Jun 30
Value: 945.38 	
Date: Jun 25
Value: 936.94 	
Date: Jun 20
Value: 926.58 	
Date: Jun 15
Value: 912.92 	
Date: Jun 10
Value: 899.7 	
Date: Jun 05
Value: 888.7 	
Date: May 31
Value: 875.63 	
Date: May 25
Value: 863.65 	
Date: May 20
Value: 851.95 	
Date: May 15
Value: 842.64 	
Date: May 10
Value: 830.98 	
Date: May 05
Value: 819.88 	
Date: Apr 30
Value: 809.09 	
Date: Apr 25
Value: 799.96 	
Date: Apr 20
Value: 788.61 	
Date: Apr 15
Value: 775.04 	
Date: Apr 10
Value: 762.42 	
Date: Apr 05
Value: 751.63 	
Date: Mar 31
Value: 740.08 	
Date: Mar 25
Value: 726.13 	
Date: Mar 20
Value: 717.29 	
Date: Mar 15
Value: 708.11 	
Date: Mar 10
Value: 700.26 	
Date: Mar 05
Value: 690.83 	
Date: Feb 28
Value: 681.34 	
Date: Feb 25
Value: 677.55 	
Date: Feb 20
Value: 669.51 	
Date: Feb 15
Value: 663.89 	
Date: Feb 10
Value: 655.34 	
Date: Feb 05
Value: 648.12

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1290.88 	
Date: Jan 25
Value: 1287.55 	
Date: Jan 20
Value: 1287.08 	
Date: Jan 15
Value: 1286.31 	
Date: Jan 10
Value: 1277.17 	
Date: Jan 05
Value: 1276.2 	
Date: Dec 31
Value: 1273.06 	
Date: Dec 25
Value: 1267.06 	
Date: Dec 20
Value: 1215.32 	
Date: Dec 15
Value: 1208.53 	
Date: Dec 10
Value: 1202.68 	
Date: Dec 05
Value: 1158.46 	
Date: Nov 30
Value: 1137.37 	
Date: Nov 25
Value: 1112.33 	
Date: Nov 20
Value: 1093.99 	
Date: Nov 15
Value: 1084.13 	
Date: Nov 10
Value: 1078.1 	
Date: Nov 05
Value: 1076.49 	
Date: Oct 31
Value: 1074.99 	
Date: Oct 25
Value: 1073.07 	
Date: Oct 20
Value: 1071.63 	
Date: Oct 15
Value: 1070.18 	
Date: Oct 10
Value: 1068.52 	
Date: Oct 05
Value: 1065.73 	
Date: Sep 30
Value: 1054.47 	
Date: Sep 25
Value: 1051.43 	
Date: Sep 20
Value: 1048.84 	
Date: Sep 15
Value: 1035.84 	
Date: Sep 10
Value: 1028.62 	
Date: Sep 05
Value: 1022.61 	
Date: Aug 31
Value: 1020.35 	
Date: Aug 25
Value: 1016.9 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 981.68 	
Date: Aug 10
Value: 979.6 	
Date: Aug 05
Value: 977.94 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 973.6 	
Date: Jul 20
Value: 970.08 	
Date: Jul 15
Value: 967.34 	
Date: Jul 10
Value: 965.12 	
Date: Jul 05
Value: 962.87 	
Date: Jun 30
Value: 955.48 	
Date: Jun 25
Value: 935.75 	
Date: Jun 20
Value: 901.25 	
Date: Jun 15
Value: 898.42 	
Date: Jun 10
Value: 887.2 	
Date: Jun 05
Value: 882.34 	
Date: May 31
Value: 874.98 	
Date: May 25
Value: 865.85 	
Date: May 20
Value: 858.39 	
Date: May 15
Value: 836.7 	
Date: May 10
Value: 830.65 	
Date: May 05
Value: 823.53 	
Date: Apr 30
Value: 803.68 	
Date: Apr 25
Value: 800.81 	
Date: Apr 20
Value: 1381.44 	
Date: Apr 15
Value: 1377.91 	
Date: Apr 10
Value: 1374.46 	
Date: Apr 05
Value: 1371.29 	
Date: Mar 31
Value: 1361.78 	
Date: Mar 25
Value: 1322.33 	
Date: Mar 20
Value: 1309.01 	
Date: Mar 15
Value: 1306.57 	
Date: Mar 10
Value: 1298.84 	
Date: Mar 05
Value: 1297.66 	
Date: Feb 28
Value: 1294.91 	
Date: Feb 25
Value: 1294.41 	
Date: Feb 20
Value: 1293.6 	
Date: Feb 15
Value: 1292.59 	
Date: Feb 10
Value: 1291.96 	
Date: Feb 05
Value: 1291.43 	
Date: Jan 31
Value: 1258.38 	
Date: Jan 25
Value: 1257.83 	
Date: Jan 20
Value: 1257.08 	
Date: Jan 15
Value: 1253.13 	
Date: Jan 10
Value: 1251.67 	
Date: Jan 05
Value: 1237.24 	
Date: Dec 31
Value: 1233.12 	
Date: Dec 25
Value: 1230.18 	
Date: Dec 20
Value: 1217.62 	
Date: Dec 15
Value: 1214.17 	
Date: Dec 10
Value: 1188.2 	
Date: Dec 05
Value: 1181.84 	
Date: Nov 30
Value: 1160.95 	
Date: Nov 25
Value: 1133.44 	
Date: Nov 20
Value: 1116.27 	
Date: Nov 15
Value: 1104.82 	
Date: Nov 10
Value: 1097.85 	
Date: Nov 05
Value: 1088.08 	
Date: Oct 31
Value: 1686.14 	
Date: Oct 25
Value: 1684.22 	
Date: Oct 20
Value: 1682.78 	
Date: Oct 15
Value: 1681.33 	
Date: Oct 10
Value: 1679.67 	
Date: Oct 05
Value: 1676.87 	
Date: Sep 30
Value: 1665.62 	
Date: Sep 25
Value: 1662.58 	
Date: Sep 20
Value: 1659.99 	
Date: Sep 15
Value: 1646.99 	
Date: Sep 10
Value: 1639.77 	
Date: Sep 05
Value: 1633.76 	
Date: Aug 31
Value: 1631.5 	
Date: Aug 25
Value: 1628.05 	
Date: Aug 20
Value: 1620.14 	
Date: Aug 15
Value: 1592.83 	
Date: Aug 10
Value: 1590.75 	
Date: Aug 05
Value: 1589.09 	
Date: Jul 31
Value: 1586.95 	
Date: Jul 25
Value: 1584.75 	
Date: Jul 20
Value: 1581.23 	
Date: Jul 15
Value: 1578.49 	
Date: Jul 10
Value: 1576.27 	
Date: Jul 05
Value: 1574.02 	
Date: Jun 30
Value: 1566.63 	
Date: Jun 25
Value: 1546.9 	
Date: Jun 20
Value: 1512.4 	
Date: Jun 15
Value: 1509.57 	
Date: Jun 10
Value: 1498.35 	
Date: Jun 05
Value: 1493.48 	
Date: May 31
Value: 1486.13 	
Date: May 25
Value: 1477 	
Date: May 20
Value: 1469.54 	
Date: May 15
Value: 1447.85 	
Date: May 10
Value: 1441.8 	
Date: May 05
Value: 1434.68 	
Date: Apr 30
Value: 1414.83 	
Date: Apr 25
Value: 1411.96 	
Date: Apr 20
Value: 1383.9 	
Date: Apr 15
Value: 1367.27 	
Date: Apr 10
Value: 1365.28 	
Date: Apr 05
Value: 1363.35 	
Date: Mar 31
Value: 1361.37 	
Date: Mar 25
Value: 1352.19 	
Date: Mar 20
Value: 1349.05 	
Date: Mar 15
Value: 1346.92 	
Date: Mar 10
Value: 1325.76 	
Date: Mar 05
Value: 1313.96 	
Date: Feb 28
Value: 1291.18 	
Date: Feb 25
Value: 1286.12 	
Date: Feb 20
Value: 1281.35 	
Date: Feb 15
Value: 1280.82 	
Date: Feb 10
Value: 1263.19 	
Date: Feb 05
Value: 1259.25 	
Date: Jan 31
Value: 641.78 	
Date: Jan 25
Value: 635.24 	
Date: Jan 20
Value: 629.87 	
Date: Jan 15
Value: 626.3 	
Date: Jan 10
Value: 622.37 	
Date: Jan 05
Value: 617.53 	
Date: Dec 31
Value: 611.42 	
Date: Dec 25
Value: 597.53 	
Date: Dec 20
Value: 584.32 	
Date: Dec 15
Value: 571.98 	
Date: Dec 10
Value: 559.08 	
Date: Dec 05
Value: 546.13 	
Date: Nov 30
Value: 530.42 	
Date: Nov 25
Value: 519.5 	
Date: Nov 20
Value: 507.91 	
Date: Nov 15
Value: 494.46 	
Date: Nov 10
Value: 483.76 	
Date: Nov 05
Value: 474.23 	
Date: Oct 31
Value: 1121.09 	
Date: Oct 25
Value: 1110.16 	
Date: Oct 20
Value: 1099.31 	
Date: Oct 15
Value: 1090.97 	
Date: Oct 10
Value: 1078.71 	
Date: Oct 05
Value: 1068.19 	
Date: Sep 30
Value: 1060.43 	
Date: Sep 25
Value: 1053.86 	
Date: Sep 20
Value: 1048.08 	
Date: Sep 15
Value: 1043 	
Date: Sep 10
Value: 1037.83 	
Date: Sep 05
Value: 1033.04 	
Date: Aug 31
Value: 1027.94 	
Date: Aug 25
Value: 1020.36 	
Date: Aug 20
Value: 1012.98 	
Date: Aug 15
Value: 1006.83 	
Date: Aug 10
Value: 1000.11 	
Date: Aug 05
Value: 990.79 	
Date: Jul 31
Value: 983.67 	
Date: Jul 25
Value: 974.89 	
Date: Jul 20
Value: 969.71 	
Date: Jul 15
Value: 965.04 	
Date: Jul 10
Value: 958.9 	
Date: Jul 05
Value: 951.62 	
Date: Jun 30
Value: 943.2 	
Date: Jun 25
Value: 934.19 	
Date: Jun 20
Value: 922.57 	
Date: Jun 15
Value: 908.41 	
Date: Jun 10
Value: 893.39 	
Date: Jun 05
Value: 882.03 	
Date: May 31
Value: 868.79 	
Date: May 25
Value: 855.45 	
Date: May 20
Value: 843.1 	
Date: May 15
Value: 833.31 	
Date: May 10
Value: 822.2 	
Date: May 05
Value: 811.03 	
Date: Apr 30
Value: 799.74 	
Date: Apr 25
Value: 791.82 	
Date: Apr 20
Value: 781.14 	
Date: Apr 15
Value: 768.21 	
Date: Apr 10
Value: 756.22 	
Date: Apr 05
Value: 745.44 	
Date: Mar 31
Value: 734.68 	
Date: Mar 25
Value: 721.1 	
Date: Mar 20
Value: 711.75 	
Date: Mar 15
Value: 702.64 	
Date: Mar 10
Value: 695.1 	
Date: Mar 05
Value: 685.72 	
Date: Feb 28
Value: 676.92 	
Date: Feb 25
Value: 673.81 	
Date: Feb 20
Value: 666.35 	
Date: Feb 15
Value: 661.09 	
Date: Feb 10
Value: 653.21 	
Date: Feb 05
Value: 647.26 	
Date: Jan 31
Value: 1290.88 	
Date: Jan 25
Value: 1287.55 	
Date: Jan 20
Value: 1287.08 	
Date: Jan 15
Value: 1286.31 	
Date: Jan 10
Value: 1277.17 	
Date: Jan 05
Value: 1276.2 	
Date: Dec 31
Value: 1273.06 	
Date: Dec 25
Value: 1267.06 	
Date: Dec 20
Value: 1215.32 	
Date: Dec 15
Value: 1208.53 	
Date: Dec 10
Value: 1202.68 	
Date: Dec 05
Value: 1158.46 	
Date: Nov 30
Value: 1137.37 	
Date: Nov 25
Value: 1112.33 	
Date: Nov 20
Value: 1093.99 	
Date: Nov 15
Value: 1084.13 	
Date: Nov 10
Value: 1078.1 	
Date: Nov 05
Value: 1076.49 	
Date: Oct 31
Value: 1074.99 	
Date: Oct 25
Value: 1073.07 	
Date: Oct 20
Value: 1071.63 	
Date: Oct 15
Value: 1070.18 	
Date: Oct 10
Value: 1068.52 	
Date: Oct 05
Value: 1065.73 	
Date: Sep 30
Value: 1054.47 	
Date: Sep 25
Value: 1051.43 	
Date: Sep 20
Value: 1048.84 	
Date: Sep 15
Value: 1035.84 	
Date: Sep 10
Value: 1028.62 	
Date: Sep 05
Value: 1022.61 	
Date: Aug 31
Value: 1020.35 	
Date: Aug 25
Value: 1016.9 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 981.68 	
Date: Aug 10
Value: 979.6 	
Date: Aug 05
Value: 977.94 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 973.6 	
Date: Jul 20
Value: 970.08 	
Date: Jul 15
Value: 967.34 	
Date: Jul 10
Value: 965.12 	
Date: Jul 05
Value: 962.87 	
Date: Jun 30
Value: 955.48 	
Date: Jun 25
Value: 935.75 	
Date: Jun 20
Value: 901.25 	
Date: Jun 15
Value: 898.42 	
Date: Jun 10
Value: 887.2 	
Date: Jun 05
Value: 882.34 	
Date: May 31
Value: 874.98 	
Date: May 25
Value: 865.85 	
Date: May 20
Value: 858.39 	
Date: May 15
Value: 836.7 	
Date: May 10
Value: 830.65 	
Date: May 05
Value: 823.53 	
Date: Apr 30
Value: 803.68 	
Date: Apr 25
Value: 800.81 	
Date: Apr 20
Value: 1381.44 	
Date: Apr 15
Value: 1377.91 	
Date: Apr 10
Value: 1374.46 	
Date: Apr 05
Value: 1371.29 	
Date: Mar 31
Value: 1361.78 	
Date: Mar 25
Value: 1322.33 	
Date: Mar 20
Value: 1309.01 	
Date: Mar 15
Value: 1306.57 	
Date: Mar 10
Value: 1298.84 	
Date: Mar 05
Value: 1297.66 	
Date: Feb 28
Value: 1294.91 	
Date: Feb 25
Value: 1294.41 	
Date: Feb 20
Value: 1293.6 	
Date: Feb 15
Value: 1292.59 	
Date: Feb 10
Value: 1291.96 	
Date: Feb 05
Value: 1291.43 	
Date: Jan 31
Value: 1258.38 	
Date: Jan 25
Value: 1257.83 	
Date: Jan 20
Value: 1257.08 	
Date: Jan 15
Value: 1253.13 	
Date: Jan 10
Value: 1251.67 	
Date: Jan 05
Value: 1237.24 	
Date: Dec 31
Value: 1233.12 	
Date: Dec 25
Value: 1230.18 	
Date: Dec 20
Value: 1217.62 	
Date: Dec 15
Value: 1214.17 	
Date: Dec 10
Value: 1188.2 	
Date: Dec 05
Value: 1181.84 	
Date: Nov 30
Value: 1160.95 	
Date: Nov 25
Value: 1133.44 	
Date: Nov 20
Value: 1116.27 	
Date: Nov 15
Value: 1104.82 	
Date: Nov 10
Value: 1097.85 	
Date: Nov 05
Value: 1088.08 	
Date: Oct 31
Value: 1686.14 	
Date: Oct 25
Value: 1684.22 	
Date: Oct 20
Value: 1682.78 	
Date: Oct 15
Value: 1681.33 	
Date: Oct 10
Value: 1679.67 	
Date: Oct 05
Value: 1676.87 	
Date: Sep 30
Value: 1665.62 	
Date: Sep 25
Value: 1662.58 	
Date: Sep 20
Value: 1659.99 	
Date: Sep 15
Value: 1646.99 	
Date: Sep 10
Value: 1639.77 	
Date: Sep 05
Value: 1633.76 	
Date: Aug 31
Value: 1631.5 	
Date: Aug 25
Value: 1628.05 	
Date: Aug 20
Value: 1620.14 	
Date: Aug 15
Value: 1592.83 	
Date: Aug 10
Value: 1590.75 	
Date: Aug 05
Value: 1589.09 	
Date: Jul 31
Value: 1586.95 	
Date: Jul 25
Value: 1584.75 	
Date: Jul 20
Value: 1581.23 	
Date: Jul 15
Value: 1578.49 	
Date: Jul 10
Value: 1576.27 	
Date: Jul 05
Value: 1574.02 	
Date: Jun 30
Value: 1566.63 	
Date: Jun 25
Value: 1546.9 	
Date: Jun 20
Value: 1512.4 	
Date: Jun 15
Value: 1509.57 	
Date: Jun 10
Value: 1498.35 	
Date: Jun 05
Value: 1493.48 	
Date: May 31
Value: 1486.13 	
Date: May 25
Value: 1477 	
Date: May 20
Value: 1469.54 	
Date: May 15
Value: 1447.85 	
Date: May 10
Value: 1441.8 	
Date: May 05
Value: 1434.68 	
Date: Apr 30
Value: 1414.83 	
Date: Apr 25
Value: 1411.96 	
Date: Apr 20
Value: 1383.9 	
Date: Apr 15
Value: 1367.27 	
Date: Apr 10
Value: 1365.28 	
Date: Apr 05
Value: 1363.35 	
Date: Mar 31
Value: 1361.37 	
Date: Mar 25
Value: 1352.19 	
Date: Mar 20
Value: 1349.05 	
Date: Mar 15
Value: 1346.92 	
Date: Mar 10
Value: 1325.76 	
Date: Mar 05
Value: 1313.96 	
Date: Feb 28
Value: 1291.18 	
Date: Feb 25
Value: 1286.12 	
Date: Feb 20
Value: 1281.35 	
Date: Feb 15
Value: 1280.82 	
Date: Feb 10
Value: 1263.19 	
Date: Feb 05
Value: 1259.25 	
Date: Jan 31
Value: 641.78 	
Date: Jan 25
Value: 635.24 	
Date: Jan 20
Value: 629.87 	
Date: Jan 15
Value: 626.3 	
Date: Jan 10
Value: 622.37 	
Date: Jan 05
Value: 617.53 	
Date: Dec 31
Value: 611.42 	
Date: Dec 25
Value: 597.53 	
Date: Dec 20
Value: 584.32 	
Date: Dec 15
Value: 571.98 	
Date: Dec 10
Value: 559.08 	
Date: Dec 05
Value: 546.13 	
Date: Nov 30
Value: 530.42 	
Date: Nov 25
Value: 519.5 	
Date: Nov 20
Value: 507.91 	
Date: Nov 15
Value: 494.46 	
Date: Nov 10
Value: 483.76 	
Date: Nov 05
Value: 474.23 	
Date: Oct 31
Value: 1121.09 	
Date: Oct 25
Value: 1110.16 	
Date: Oct 20
Value: 1099.31 	
Date: Oct 15
Value: 1090.97 	
Date: Oct 10
Value: 1078.71 	
Date: Oct 05
Value: 1068.19 	
Date: Sep 30
Value: 1060.43 	
Date: Sep 25
Value: 1053.86 	
Date: Sep 20
Value: 1048.08 	
Date: Sep 15
Value: 1043 	
Date: Sep 10
Value: 1037.83 	
Date: Sep 05
Value: 1033.04 	
Date: Aug 31
Value: 1027.94 	
Date: Aug 25
Value: 1020.36 	
Date: Aug 20
Value: 1012.98 	
Date: Aug 15
Value: 1006.83 	
Date: Aug 10
Value: 1000.11 	
Date: Aug 05
Value: 990.79 	
Date: Jul 31
Value: 983.67 	
Date: Jul 25
Value: 974.89 	
Date: Jul 20
Value: 969.71 	
Date: Jul 15
Value: 965.04 	
Date: Jul 10
Value: 958.9 	
Date: Jul 05
Value: 951.62 	
Date: Jun 30
Value: 943.2 	
Date: Jun 25
Value: 934.19 	
Date: Jun 20
Value: 922.57 	
Date: Jun 15
Value: 908.41 	
Date: Jun 10
Value: 893.39 	
Date: Jun 05
Value: 882.03 	
Date: May 31
Value: 868.79 	
Date: May 25
Value: 855.45 	
Date: May 20
Value: 843.1 	
Date: May 15
Value: 833.31 	
Date: May 10
Value: 822.2 	
Date: May 05
Value: 811.03 	
Date: Apr 30
Value: 799.74 	
Date: Apr 25
Value: 791.82 	
Date: Apr 20
Value: 781.14 	
Date: Apr 15
Value: 768.21 	
Date: Apr 10
Value: 756.22 	
Date: Apr 05
Value: 745.44 	
Date: Mar 31
Value: 734.68 	
Date: Mar 25
Value: 721.1 	
Date: Mar 20
Value: 711.75 	
Date: Mar 15
Value: 702.64 	
Date: Mar 10
Value: 695.1 	
Date: Mar 05
Value: 685.72 	
Date: Feb 28
Value: 676.92 	
Date: Feb 25
Value: 673.81 	
Date: Feb 20
Value: 666.35 	
Date: Feb 15
Value: 661.09 	
Date: Feb 10
Value: 653.21 	
Date: Feb 05
Value: 647.26

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 1426.57 	
Date: Jan 25
Value: 1423.42 	
Date: Jan 20
Value: 1422.41 	
Date: Jan 15
Value: 1419.79 	
Date: Jan 10
Value: 1408.97 	
Date: Jan 05
Value: 1406.88 	
Date: Dec 31
Value: 1402.66 	
Date: Dec 25
Value: 1393.02 	
Date: Dec 20
Value: 1355.24 	
Date: Dec 15
Value: 1348.77 	
Date: Dec 10
Value: 1332.56 	
Date: Dec 05
Value: 1296.81 	
Date: Nov 30
Value: 1283.93 	
Date: Nov 25
Value: 1265.25 	
Date: Nov 20
Value: 1241.17 	
Date: Nov 15
Value: 1232.77 	
Date: Nov 10
Value: 1229.76 	
Date: Nov 05
Value: 1228.55 	
Date: Oct 31
Value: 1227.44 	
Date: Oct 25
Value: 1225.51 	
Date: Oct 20
Value: 1223.99 	
Date: Oct 15
Value: 1222.49 	
Date: Oct 10
Value: 1218.51 	
Date: Oct 05
Value: 1215.41 	
Date: Sep 30
Value: 1196.26 	
Date: Sep 25
Value: 1190.24 	
Date: Sep 20
Value: 1186.5 	
Date: Sep 15
Value: 1173.45 	
Date: Sep 10
Value: 1161.64 	
Date: Sep 05
Value: 1149.59 	
Date: Aug 31
Value: 1146.26 	
Date: Aug 25
Value: 1142.31 	
Date: Aug 20
Value: 1138.33 	
Date: Aug 15
Value: 1107.25 	
Date: Aug 10
Value: 1104.75 	
Date: Aug 05
Value: 1103.04 	
Date: Jul 31
Value: 1100.71 	
Date: Jul 25
Value: 1098.13 	
Date: Jul 20
Value: 1095.5 	
Date: Jul 15
Value: 1090.62 	
Date: Jul 10
Value: 1088.27 	
Date: Jul 05
Value: 1085.92 	
Date: Jun 30
Value: 1081.96 	
Date: Jun 25
Value: 1048.32 	
Date: Jun 20
Value: 1021.2 	
Date: Jun 15
Value: 1018.62 	
Date: Jun 10
Value: 1008.31 	
Date: Jun 05
Value: 1005.47 	
Date: May 31
Value: 1003.04 	
Date: May 25
Value: 997.24 	
Date: May 20
Value: 981.03 	
Date: May 15
Value: 958.5 	
Date: May 10
Value: 950.26 	
Date: May 05
Value: 932.63 	
Date: Apr 30
Value: 912.33 	
Date: Apr 25
Value: 907.81 	
Date: Apr 20
Value: 1528.55 	
Date: Apr 15
Value: 1523.73 	
Date: Apr 10
Value: 1518.1 	
Date: Apr 05
Value: 1513.55 	
Date: Mar 31
Value: 1499.66 	
Date: Mar 25
Value: 1468.75 	
Date: Mar 20
Value: 1455.9 	
Date: Mar 15
Value: 1451.86 	
Date: Mar 10
Value: 1444.61 	
Date: Mar 05
Value: 1442.64 	
Date: Feb 28
Value: 1436.94 	
Date: Feb 25
Value: 1436.29 	
Date: Feb 20
Value: 1434.44 	
Date: Feb 15
Value: 1431.45 	
Date: Feb 10
Value: 1429.66 	
Date: Feb 05
Value: 1428.27 	
Date: Jan 31
Value: 1439.05 	
Date: Jan 25
Value: 1437.99 	
Date: Jan 20
Value: 1436.41 	
Date: Jan 15
Value: 1417.94 	
Date: Jan 10
Value: 1415.2 	
Date: Jan 05
Value: 1403.72 	
Date: Dec 31
Value: 1394.75 	
Date: Dec 25
Value: 1391.5 	
Date: Dec 20
Value: 1377.48 	
Date: Dec 15
Value: 1373.39 	
Date: Dec 10
Value: 1344.19 	
Date: Dec 05
Value: 1337.74 	
Date: Nov 30
Value: 1326.88 	
Date: Nov 25
Value: 1307.06 	
Date: Nov 20
Value: 1289.1 	
Date: Nov 15
Value: 1271 	
Date: Nov 10
Value: 1263.66 	
Date: Nov 05
Value: 1247.07 	
Date: Oct 31
Value: 1925.6 	
Date: Oct 25
Value: 1923.67 	
Date: Oct 20
Value: 1922.16 	
Date: Oct 15
Value: 1920.65 	
Date: Oct 10
Value: 1916.67 	
Date: Oct 05
Value: 1913.58 	
Date: Sep 30
Value: 1894.42 	
Date: Sep 25
Value: 1888.41 	
Date: Sep 20
Value: 1884.67 	
Date: Sep 15
Value: 1871.61 	
Date: Sep 10
Value: 1859.8 	
Date: Sep 05
Value: 1847.76 	
Date: Aug 31
Value: 1844.42 	
Date: Aug 25
Value: 1840.47 	
Date: Aug 20
Value: 1836.5 	
Date: Aug 15
Value: 1805.41 	
Date: Aug 10
Value: 1802.91 	
Date: Aug 05
Value: 1801.2 	
Date: Jul 31
Value: 1798.87 	
Date: Jul 25
Value: 1796.3 	
Date: Jul 20
Value: 1793.66 	
Date: Jul 15
Value: 1788.79 	
Date: Jul 10
Value: 1786.43 	
Date: Jul 05
Value: 1784.09 	
Date: Jun 30
Value: 1780.12 	
Date: Jun 25
Value: 1746.48 	
Date: Jun 20
Value: 1719.37 	
Date: Jun 15
Value: 1716.78 	
Date: Jun 10
Value: 1706.47 	
Date: Jun 05
Value: 1703.64 	
Date: May 31
Value: 1701.2 	
Date: May 25
Value: 1695.4 	
Date: May 20
Value: 1679.2 	
Date: May 15
Value: 1656.67 	
Date: May 10
Value: 1648.42 	
Date: May 05
Value: 1630.79 	
Date: Apr 30
Value: 1610.49 	
Date: Apr 25
Value: 1605.97 	
Date: Apr 20
Value: 1567.01 	
Date: Apr 15
Value: 1551.94 	
Date: Apr 10
Value: 1549.4 	
Date: Apr 05
Value: 1546.99 	
Date: Mar 31
Value: 1544.27 	
Date: Mar 25
Value: 1533.42 	
Date: Mar 20
Value: 1525.56 	
Date: Mar 15
Value: 1521.06 	
Date: Mar 10
Value: 1497.06 	
Date: Mar 05
Value: 1486.58 	
Date: Feb 28
Value: 1473.67 	
Date: Feb 25
Value: 1468.4 	
Date: Feb 20
Value: 1463.46 	
Date: Feb 15
Value: 1462.08 	
Date: Feb 10
Value: 1446.51 	
Date: Feb 05
Value: 1440.54 	
Date: Jan 31
Value: 693.24 	
Date: Jan 25
Value: 680.87 	
Date: Jan 20
Value: 671.18 	
Date: Jan 15
Value: 664.34 	
Date: Jan 10
Value: 658.26 	
Date: Jan 05
Value: 648.44 	
Date: Dec 31
Value: 639.58 	
Date: Dec 25
Value: 626.34 	
Date: Dec 20
Value: 615.09 	
Date: Dec 15
Value: 603.44 	
Date: Dec 10
Value: 592.71 	
Date: Dec 05
Value: 581.75 	
Date: Nov 30
Value: 568.44 	
Date: Nov 25
Value: 559.23 	
Date: Nov 20
Value: 547.92 	
Date: Nov 15
Value: 534.91 	
Date: Nov 10
Value: 524.96 	
Date: Nov 05
Value: 515.53 	
Date: Oct 31
Value: 1218.6 	
Date: Oct 25
Value: 1209.48 	
Date: Oct 20
Value: 1199.16 	
Date: Oct 15
Value: 1191.76 	
Date: Oct 10
Value: 1179.97 	
Date: Oct 05
Value: 1169.6 	
Date: Sep 30
Value: 1161.36 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1147.98 	
Date: Sep 15
Value: 1142.27 	
Date: Sep 10
Value: 1136.16 	
Date: Sep 05
Value: 1130.79 	
Date: Aug 31
Value: 1124.22 	
Date: Aug 25
Value: 1113.95 	
Date: Aug 20
Value: 1106.47 	
Date: Aug 15
Value: 1099.15 	
Date: Aug 10
Value: 1090.33 	
Date: Aug 05
Value: 1078.39 	
Date: Jul 31
Value: 1070.03 	
Date: Jul 25
Value: 1058.51 	
Date: Jul 20
Value: 1051.69 	
Date: Jul 15
Value: 1045.79 	
Date: Jul 10
Value: 1037.75 	
Date: Jul 05
Value: 1029.06 	
Date: Jun 30
Value: 1020.22 	
Date: Jun 25
Value: 1010.65 	
Date: Jun 20
Value: 999.03 	
Date: Jun 15
Value: 985.41 	
Date: Jun 10
Value: 971.49 	
Date: Jun 05
Value: 958.47 	
Date: May 31
Value: 945.13 	
Date: May 25
Value: 932.42 	
Date: May 20
Value: 920.62 	
Date: May 15
Value: 910.95 	
Date: May 10
Value: 898.79 	
Date: May 05
Value: 887.04 	
Date: Apr 30
Value: 875.93 	
Date: Apr 25
Value: 866.08 	
Date: Apr 20
Value: 853.48 	
Date: Apr 15
Value: 838.88 	
Date: Apr 10
Value: 825.53 	
Date: Apr 05
Value: 813.91 	
Date: Mar 31
Value: 801.96 	
Date: Mar 25
Value: 787.14 	
Date: Mar 20
Value: 777.36 	
Date: Mar 15
Value: 767.49 	
Date: Mar 10
Value: 758.84 	
Date: Mar 05
Value: 748.48 	
Date: Feb 28
Value: 738.37 	
Date: Feb 25
Value: 733.79 	
Date: Feb 20
Value: 725.04 	
Date: Feb 15
Value: 718.52 	
Date: Feb 10
Value: 709.08 	
Date: Feb 05
Value: 700.69 	
Date: Jan 31
Value: 1426.57 	
Date: Jan 25
Value: 1423.42 	
Date: Jan 20
Value: 1422.41 	
Date: Jan 15
Value: 1419.79 	
Date: Jan 10
Value: 1408.97 	
Date: Jan 05
Value: 1406.88 	
Date: Dec 31
Value: 1402.66 	
Date: Dec 25
Value: 1393.02 	
Date: Dec 20
Value: 1355.24 	
Date: Dec 15
Value: 1348.77 	
Date: Dec 10
Value: 1332.56 	
Date: Dec 05
Value: 1296.81 	
Date: Nov 30
Value: 1283.93 	
Date: Nov 25
Value: 1265.25 	
Date: Nov 20
Value: 1241.17 	
Date: Nov 15
Value: 1232.77 	
Date: Nov 10
Value: 1229.76 	
Date: Nov 05
Value: 1228.55 	
Date: Oct 31
Value: 1227.44 	
Date: Oct 25
Value: 1225.51 	
Date: Oct 20
Value: 1223.99 	
Date: Oct 15
Value: 1222.49 	
Date: Oct 10
Value: 1218.51 	
Date: Oct 05
Value: 1215.41 	
Date: Sep 30
Value: 1196.26 	
Date: Sep 25
Value: 1190.24 	
Date: Sep 20
Value: 1186.5 	
Date: Sep 15
Value: 1173.45 	
Date: Sep 10
Value: 1161.64 	
Date: Sep 05
Value: 1149.59 	
Date: Aug 31
Value: 1146.26 	
Date: Aug 25
Value: 1142.31 	
Date: Aug 20
Value: 1138.33 	
Date: Aug 15
Value: 1107.25 	
Date: Aug 10
Value: 1104.75 	
Date: Aug 05
Value: 1103.04 	
Date: Jul 31
Value: 1100.71 	
Date: Jul 25
Value: 1098.13 	
Date: Jul 20
Value: 1095.5 	
Date: Jul 15
Value: 1090.62 	
Date: Jul 10
Value: 1088.27 	
Date: Jul 05
Value: 1085.92 	
Date: Jun 30
Value: 1081.96 	
Date: Jun 25
Value: 1048.32 	
Date: Jun 20
Value: 1021.2 	
Date: Jun 15
Value: 1018.62 	
Date: Jun 10
Value: 1008.31 	
Date: Jun 05
Value: 1005.47 	
Date: May 31
Value: 1003.04 	
Date: May 25
Value: 997.24 	
Date: May 20
Value: 981.03 	
Date: May 15
Value: 958.5 	
Date: May 10
Value: 950.26 	
Date: May 05
Value: 932.63 	
Date: Apr 30
Value: 912.33 	
Date: Apr 25
Value: 907.81 	
Date: Apr 20
Value: 1528.55 	
Date: Apr 15
Value: 1523.73 	
Date: Apr 10
Value: 1518.1 	
Date: Apr 05
Value: 1513.55 	
Date: Mar 31
Value: 1499.66 	
Date: Mar 25
Value: 1468.75 	
Date: Mar 20
Value: 1455.9 	
Date: Mar 15
Value: 1451.86 	
Date: Mar 10
Value: 1444.61 	
Date: Mar 05
Value: 1442.64 	
Date: Feb 28
Value: 1436.94 	
Date: Feb 25
Value: 1436.29 	
Date: Feb 20
Value: 1434.44 	
Date: Feb 15
Value: 1431.45 	
Date: Feb 10
Value: 1429.66 	
Date: Feb 05
Value: 1428.27 	
Date: Jan 31
Value: 1439.05 	
Date: Jan 25
Value: 1437.99 	
Date: Jan 20
Value: 1436.41 	
Date: Jan 15
Value: 1417.94 	
Date: Jan 10
Value: 1415.2 	
Date: Jan 05
Value: 1403.72 	
Date: Dec 31
Value: 1394.75 	
Date: Dec 25
Value: 1391.5 	
Date: Dec 20
Value: 1377.48 	
Date: Dec 15
Value: 1373.39 	
Date: Dec 10
Value: 1344.19 	
Date: Dec 05
Value: 1337.74 	
Date: Nov 30
Value: 1326.88 	
Date: Nov 25
Value: 1307.06 	
Date: Nov 20
Value: 1289.1 	
Date: Nov 15
Value: 1271 	
Date: Nov 10
Value: 1263.66 	
Date: Nov 05
Value: 1247.07 	
Date: Oct 31
Value: 1925.6 	
Date: Oct 25
Value: 1923.67 	
Date: Oct 20
Value: 1922.16 	
Date: Oct 15
Value: 1920.65 	
Date: Oct 10
Value: 1916.67 	
Date: Oct 05
Value: 1913.58 	
Date: Sep 30
Value: 1894.42 	
Date: Sep 25
Value: 1888.41 	
Date: Sep 20
Value: 1884.67 	
Date: Sep 15
Value: 1871.61 	
Date: Sep 10
Value: 1859.8 	
Date: Sep 05
Value: 1847.76 	
Date: Aug 31
Value: 1844.42 	
Date: Aug 25
Value: 1840.47 	
Date: Aug 20
Value: 1836.5 	
Date: Aug 15
Value: 1805.41 	
Date: Aug 10
Value: 1802.91 	
Date: Aug 05
Value: 1801.2 	
Date: Jul 31
Value: 1798.87 	
Date: Jul 25
Value: 1796.3 	
Date: Jul 20
Value: 1793.66 	
Date: Jul 15
Value: 1788.79 	
Date: Jul 10
Value: 1786.43 	
Date: Jul 05
Value: 1784.09 	
Date: Jun 30
Value: 1780.12 	
Date: Jun 25
Value: 1746.48 	
Date: Jun 20
Value: 1719.37 	
Date: Jun 15
Value: 1716.78 	
Date: Jun 10
Value: 1706.47 	
Date: Jun 05
Value: 1703.64 	
Date: May 31
Value: 1701.2 	
Date: May 25
Value: 1695.4 	
Date: May 20
Value: 1679.2 	
Date: May 15
Value: 1656.67 	
Date: May 10
Value: 1648.42 	
Date: May 05
Value: 1630.79 	
Date: Apr 30
Value: 1610.49 	
Date: Apr 25
Value: 1605.97 	
Date: Apr 20
Value: 1567.01 	
Date: Apr 15
Value: 1551.94 	
Date: Apr 10
Value: 1549.4 	
Date: Apr 05
Value: 1546.99 	
Date: Mar 31
Value: 1544.27 	
Date: Mar 25
Value: 1533.42 	
Date: Mar 20
Value: 1525.56 	
Date: Mar 15
Value: 1521.06 	
Date: Mar 10
Value: 1497.06 	
Date: Mar 05
Value: 1486.58 	
Date: Feb 28
Value: 1473.67 	
Date: Feb 25
Value: 1468.4 	
Date: Feb 20
Value: 1463.46 	
Date: Feb 15
Value: 1462.08 	
Date: Feb 10
Value: 1446.51 	
Date: Feb 05
Value: 1440.54 	
Date: Jan 31
Value: 693.24 	
Date: Jan 25
Value: 680.87 	
Date: Jan 20
Value: 671.18 	
Date: Jan 15
Value: 664.34 	
Date: Jan 10
Value: 658.26 	
Date: Jan 05
Value: 648.44 	
Date: Dec 31
Value: 639.58 	
Date: Dec 25
Value: 626.34 	
Date: Dec 20
Value: 615.09 	
Date: Dec 15
Value: 603.44 	
Date: Dec 10
Value: 592.71 	
Date: Dec 05
Value: 581.75 	
Date: Nov 30
Value: 568.44 	
Date: Nov 25
Value: 559.23 	
Date: Nov 20
Value: 547.92 	
Date: Nov 15
Value: 534.91 	
Date: Nov 10
Value: 524.96 	
Date: Nov 05
Value: 515.53 	
Date: Oct 31
Value: 1218.6 	
Date: Oct 25
Value: 1209.48 	
Date: Oct 20
Value: 1199.16 	
Date: Oct 15
Value: 1191.76 	
Date: Oct 10
Value: 1179.97 	
Date: Oct 05
Value: 1169.6 	
Date: Sep 30
Value: 1161.36 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1147.98 	
Date: Sep 15
Value: 1142.27 	
Date: Sep 10
Value: 1136.16 	
Date: Sep 05
Value: 1130.79 	
Date: Aug 31
Value: 1124.22 	
Date: Aug 25
Value: 1113.95 	
Date: Aug 20
Value: 1106.47 	
Date: Aug 15
Value: 1099.15 	
Date: Aug 10
Value: 1090.33 	
Date: Aug 05
Value: 1078.39 	
Date: Jul 31
Value: 1070.03 	
Date: Jul 25
Value: 1058.51 	
Date: Jul 20
Value: 1051.69 	
Date: Jul 15
Value: 1045.79 	
Date: Jul 10
Value: 1037.75 	
Date: Jul 05
Value: 1029.06 	
Date: Jun 30
Value: 1020.22 	
Date: Jun 25
Value: 1010.65 	
Date: Jun 20
Value: 999.03 	
Date: Jun 15
Value: 985.41 	
Date: Jun 10
Value: 971.49 	
Date: Jun 05
Value: 958.47 	
Date: May 31
Value: 945.13 	
Date: May 25
Value: 932.42 	
Date: May 20
Value: 920.62 	
Date: May 15
Value: 910.95 	
Date: May 10
Value: 898.79 	
Date: May 05
Value: 887.04 	
Date: Apr 30
Value: 875.93 	
Date: Apr 25
Value: 866.08 	
Date: Apr 20
Value: 853.48 	
Date: Apr 15
Value: 838.88 	
Date: Apr 10
Value: 825.53 	
Date: Apr 05
Value: 813.91 	
Date: Mar 31
Value: 801.96 	
Date: Mar 25
Value: 787.14 	
Date: Mar 20
Value: 777.36 	
Date: Mar 15
Value: 767.49 	
Date: Mar 10
Value: 758.84 	
Date: Mar 05
Value: 748.48 	
Date: Feb 28
Value: 738.37 	
Date: Feb 25
Value: 733.79 	
Date: Feb 20
Value: 725.04 	
Date: Feb 15
Value: 718.52 	
Date: Feb 10
Value: 709.08 	
Date: Feb 05
Value: 700.69

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 1387.46 	
Date: Jan 25
Value: 1380.36 	
Date: Jan 20
Value: 1379.4 	
Date: Jan 15
Value: 1377.26 	
Date: Jan 10
Value: 1359.97 	
Date: Jan 05
Value: 1357.8 	
Date: Dec 31
Value: 1354.27 	
Date: Dec 25
Value: 1351.59 	
Date: Dec 20
Value: 1322.09 	
Date: Dec 15
Value: 1316.08 	
Date: Dec 10
Value: 1309.28 	
Date: Dec 05
Value: 1291.68 	
Date: Nov 30
Value: 1272.47 	
Date: Nov 25
Value: 1250.06 	
Date: Nov 20
Value: 1235.77 	
Date: Nov 15
Value: 1223.58 	
Date: Nov 10
Value: 1219.92 	
Date: Nov 05
Value: 1218.86 	
Date: Oct 31
Value: 1217.83 	
Date: Oct 25
Value: 1214.87 	
Date: Oct 20
Value: 1212.74 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1208.28 	
Date: Oct 05
Value: 1203.98 	
Date: Sep 30
Value: 1175.45 	
Date: Sep 25
Value: 1169.71 	
Date: Sep 20
Value: 1165.69 	
Date: Sep 15
Value: 1152.39 	
Date: Sep 10
Value: 1145.53 	
Date: Sep 05
Value: 1129.4 	
Date: Aug 31
Value: 1124.44 	
Date: Aug 25
Value: 1117.26 	
Date: Aug 20
Value: 1110.1 	
Date: Aug 15
Value: 1093.74 	
Date: Aug 10
Value: 1091.8 	
Date: Aug 05
Value: 1089.6 	
Date: Jul 31
Value: 1087.34 	
Date: Jul 25
Value: 1084.76 	
Date: Jul 20
Value: 1081.31 	
Date: Jul 15
Value: 1075.02 	
Date: Jul 10
Value: 1070.97 	
Date: Jul 05
Value: 1068.33 	
Date: Jun 30
Value: 1057.18 	
Date: Jun 25
Value: 1049.39 	
Date: Jun 20
Value: 1028.61 	
Date: Jun 15
Value: 1025.27 	
Date: Jun 10
Value: 1019.63 	
Date: Jun 05
Value: 1016.06 	
Date: May 31
Value: 1011.02 	
Date: May 25
Value: 1002.21 	
Date: May 20
Value: 993.59 	
Date: May 15
Value: 969.53 	
Date: May 10
Value: 962.38 	
Date: May 05
Value: 955.6 	
Date: Apr 30
Value: 940.07 	
Date: Apr 25
Value: 935.43 	
Date: Apr 20
Value: 1499.47 	
Date: Apr 15
Value: 1493.79 	
Date: Apr 10
Value: 1488.67 	
Date: Apr 05
Value: 1479.83 	
Date: Mar 31
Value: 1474.23 	
Date: Mar 25
Value: 1445.36 	
Date: Mar 20
Value: 1415.64 	
Date: Mar 15
Value: 1409.97 	
Date: Mar 10
Value: 1401.2 	
Date: Mar 05
Value: 1399.46 	
Date: Feb 28
Value: 1395.63 	
Date: Feb 25
Value: 1393.53 	
Date: Feb 20
Value: 1392.37 	
Date: Feb 15
Value: 1390.7 	
Date: Feb 10
Value: 1389.55 	
Date: Feb 05
Value: 1388.53 	
Date: Jan 31
Value: 1309.35 	
Date: Jan 25
Value: 1308.69 	
Date: Jan 20
Value: 1307.18 	
Date: Jan 15
Value: 1295.65 	
Date: Jan 10
Value: 1294.99 	
Date: Jan 05
Value: 1268.58 	
Date: Dec 31
Value: 1261.36 	
Date: Dec 25
Value: 1257.99 	
Date: Dec 20
Value: 1249.07 	
Date: Dec 15
Value: 1244.58 	
Date: Dec 10
Value: 1211.87 	
Date: Dec 05
Value: 1206.26 	
Date: Nov 30
Value: 1195.2 	
Date: Nov 25
Value: 1159.17 	
Date: Nov 20
Value: 1138.3 	
Date: Nov 15
Value: 1131.15 	
Date: Nov 10
Value: 1120.53 	
Date: Nov 05
Value: 1101.1 	
Date: Oct 31
Value: 1780.6 	
Date: Oct 25
Value: 1777.64 	
Date: Oct 20
Value: 1775.51 	
Date: Oct 15
Value: 1773.13 	
Date: Oct 10
Value: 1771.04 	
Date: Oct 05
Value: 1766.75 	
Date: Sep 30
Value: 1738.22 	
Date: Sep 25
Value: 1732.47 	
Date: Sep 20
Value: 1728.46 	
Date: Sep 15
Value: 1715.15 	
Date: Sep 10
Value: 1708.3 	
Date: Sep 05
Value: 1692.17 	
Date: Aug 31
Value: 1687.21 	
Date: Aug 25
Value: 1680.02 	
Date: Aug 20
Value: 1672.87 	
Date: Aug 15
Value: 1656.51 	
Date: Aug 10
Value: 1654.57 	
Date: Aug 05
Value: 1652.37 	
Date: Jul 31
Value: 1650.11 	
Date: Jul 25
Value: 1647.53 	
Date: Jul 20
Value: 1644.08 	
Date: Jul 15
Value: 1637.78 	
Date: Jul 10
Value: 1633.74 	
Date: Jul 05
Value: 1631.1 	
Date: Jun 30
Value: 1619.94 	
Date: Jun 25
Value: 1612.16 	
Date: Jun 20
Value: 1591.38 	
Date: Jun 15
Value: 1588.04 	
Date: Jun 10
Value: 1582.4 	
Date: Jun 05
Value: 1578.83 	
Date: May 31
Value: 1573.79 	
Date: May 25
Value: 1564.98 	
Date: May 20
Value: 1556.36 	
Date: May 15
Value: 1532.3 	
Date: May 10
Value: 1525.15 	
Date: May 05
Value: 1518.37 	
Date: Apr 30
Value: 1502.84 	
Date: Apr 25
Value: 1498.19 	
Date: Apr 20
Value: 1458.72 	
Date: Apr 15
Value: 1432.54 	
Date: Apr 10
Value: 1429.99 	
Date: Apr 05
Value: 1427.91 	
Date: Mar 31
Value: 1424.97 	
Date: Mar 25
Value: 1410.91 	
Date: Mar 20
Value: 1407.01 	
Date: Mar 15
Value: 1401.7 	
Date: Mar 10
Value: 1395.04 	
Date: Mar 05
Value: 1388.23 	
Date: Feb 28
Value: 1339.21 	
Date: Feb 25
Value: 1332.66 	
Date: Feb 20
Value: 1326.55 	
Date: Feb 15
Value: 1325.42 	
Date: Feb 10
Value: 1314.34 	
Date: Feb 05
Value: 1310.98 	
Date: Jan 31
Value: 683 	
Date: Jan 25
Value: 672 	
Date: Jan 20
Value: 663.29 	
Date: Jan 15
Value: 656.6 	
Date: Jan 10
Value: 649.62 	
Date: Jan 05
Value: 640.32 	
Date: Dec 31
Value: 631.26 	
Date: Dec 25
Value: 619.68 	
Date: Dec 20
Value: 608.36 	
Date: Dec 15
Value: 596.89 	
Date: Dec 10
Value: 584.61 	
Date: Dec 05
Value: 573.18 	
Date: Nov 30
Value: 557.49 	
Date: Nov 25
Value: 543.56 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 511.67 	
Date: Nov 10
Value: 498.24 	
Date: Nov 05
Value: 484.95 	
Date: Oct 31
Value: 1175.67 	
Date: Oct 25
Value: 1160.96 	
Date: Oct 20
Value: 1145.49 	
Date: Oct 15
Value: 1134.23 	
Date: Oct 10
Value: 1117.54 	
Date: Oct 05
Value: 1103.94 	
Date: Sep 30
Value: 1094.25 	
Date: Sep 25
Value: 1085.98 	
Date: Sep 20
Value: 1079.1 	
Date: Sep 15
Value: 1073 	
Date: Sep 10
Value: 1067.15 	
Date: Sep 05
Value: 1060.29 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1048.06 	
Date: Aug 20
Value: 1042.39 	
Date: Aug 15
Value: 1038.03 	
Date: Aug 10
Value: 1033.42 	
Date: Aug 05
Value: 1026.9 	
Date: Jul 31
Value: 1022.13 	
Date: Jul 25
Value: 1015.29 	
Date: Jul 20
Value: 1011.29 	
Date: Jul 15
Value: 1007.02 	
Date: Jul 10
Value: 1001.37 	
Date: Jul 05
Value: 995.77 	
Date: Jun 30
Value: 989.2 	
Date: Jun 25
Value: 983.41 	
Date: Jun 20
Value: 976.45 	
Date: Jun 15
Value: 966.63 	
Date: Jun 10
Value: 958.92 	
Date: Jun 05
Value: 950.95 	
Date: May 31
Value: 941.61 	
Date: May 25
Value: 929.19 	
Date: May 20
Value: 917.36 	
Date: May 15
Value: 907.4 	
Date: May 10
Value: 895.29 	
Date: May 05
Value: 883.55 	
Date: Apr 30
Value: 870.5 	
Date: Apr 25
Value: 860.79 	
Date: Apr 20
Value: 850.17 	
Date: Apr 15
Value: 836.74 	
Date: Apr 10
Value: 823.21 	
Date: Apr 05
Value: 812.39 	
Date: Mar 31
Value: 800.84 	
Date: Mar 25
Value: 786.16 	
Date: Mar 20
Value: 774.81 	
Date: Mar 15
Value: 763.42 	
Date: Mar 10
Value: 755.43 	
Date: Mar 05
Value: 743.72 	
Date: Feb 28
Value: 731.35 	
Date: Feb 25
Value: 726.47 	
Date: Feb 20
Value: 716.94 	
Date: Feb 15
Value: 710.05 	
Date: Feb 10
Value: 700.22 	
Date: Feb 05
Value: 691.52 	
Date: Jan 31
Value: 1387.46 	
Date: Jan 25
Value: 1380.36 	
Date: Jan 20
Value: 1379.4 	
Date: Jan 15
Value: 1377.26 	
Date: Jan 10
Value: 1359.97 	
Date: Jan 05
Value: 1357.8 	
Date: Dec 31
Value: 1354.27 	
Date: Dec 25
Value: 1351.59 	
Date: Dec 20
Value: 1322.09 	
Date: Dec 15
Value: 1316.08 	
Date: Dec 10
Value: 1309.28 	
Date: Dec 05
Value: 1291.68 	
Date: Nov 30
Value: 1272.47 	
Date: Nov 25
Value: 1250.06 	
Date: Nov 20
Value: 1235.77 	
Date: Nov 15
Value: 1223.58 	
Date: Nov 10
Value: 1219.92 	
Date: Nov 05
Value: 1218.86 	
Date: Oct 31
Value: 1217.83 	
Date: Oct 25
Value: 1214.87 	
Date: Oct 20
Value: 1212.74 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1208.28 	
Date: Oct 05
Value: 1203.98 	
Date: Sep 30
Value: 1175.45 	
Date: Sep 25
Value: 1169.71 	
Date: Sep 20
Value: 1165.69 	
Date: Sep 15
Value: 1152.39 	
Date: Sep 10
Value: 1145.53 	
Date: Sep 05
Value: 1129.4 	
Date: Aug 31
Value: 1124.44 	
Date: Aug 25
Value: 1117.26 	
Date: Aug 20
Value: 1110.1 	
Date: Aug 15
Value: 1093.74 	
Date: Aug 10
Value: 1091.8 	
Date: Aug 05
Value: 1089.6 	
Date: Jul 31
Value: 1087.34 	
Date: Jul 25
Value: 1084.76 	
Date: Jul 20
Value: 1081.31 	
Date: Jul 15
Value: 1075.02 	
Date: Jul 10
Value: 1070.97 	
Date: Jul 05
Value: 1068.33 	
Date: Jun 30
Value: 1057.18 	
Date: Jun 25
Value: 1049.39 	
Date: Jun 20
Value: 1028.61 	
Date: Jun 15
Value: 1025.27 	
Date: Jun 10
Value: 1019.63 	
Date: Jun 05
Value: 1016.06 	
Date: May 31
Value: 1011.02 	
Date: May 25
Value: 1002.21 	
Date: May 20
Value: 993.59 	
Date: May 15
Value: 969.53 	
Date: May 10
Value: 962.38 	
Date: May 05
Value: 955.6 	
Date: Apr 30
Value: 940.07 	
Date: Apr 25
Value: 935.43 	
Date: Apr 20
Value: 1499.47 	
Date: Apr 15
Value: 1493.79 	
Date: Apr 10
Value: 1488.67 	
Date: Apr 05
Value: 1479.83 	
Date: Mar 31
Value: 1474.23 	
Date: Mar 25
Value: 1445.36 	
Date: Mar 20
Value: 1415.64 	
Date: Mar 15
Value: 1409.97 	
Date: Mar 10
Value: 1401.2 	
Date: Mar 05
Value: 1399.46 	
Date: Feb 28
Value: 1395.63 	
Date: Feb 25
Value: 1393.53 	
Date: Feb 20
Value: 1392.37 	
Date: Feb 15
Value: 1390.7 	
Date: Feb 10
Value: 1389.55 	
Date: Feb 05
Value: 1388.53 	
Date: Jan 31
Value: 1309.35 	
Date: Jan 25
Value: 1308.69 	
Date: Jan 20
Value: 1307.18 	
Date: Jan 15
Value: 1295.65 	
Date: Jan 10
Value: 1294.99 	
Date: Jan 05
Value: 1268.58 	
Date: Dec 31
Value: 1261.36 	
Date: Dec 25
Value: 1257.99 	
Date: Dec 20
Value: 1249.07 	
Date: Dec 15
Value: 1244.58 	
Date: Dec 10
Value: 1211.87 	
Date: Dec 05
Value: 1206.26 	
Date: Nov 30
Value: 1195.2 	
Date: Nov 25
Value: 1159.17 	
Date: Nov 20
Value: 1138.3 	
Date: Nov 15
Value: 1131.15 	
Date: Nov 10
Value: 1120.53 	
Date: Nov 05
Value: 1101.1 	
Date: Oct 31
Value: 1780.6 	
Date: Oct 25
Value: 1777.64 	
Date: Oct 20
Value: 1775.51 	
Date: Oct 15
Value: 1773.13 	
Date: Oct 10
Value: 1771.04 	
Date: Oct 05
Value: 1766.75 	
Date: Sep 30
Value: 1738.22 	
Date: Sep 25
Value: 1732.47 	
Date: Sep 20
Value: 1728.46 	
Date: Sep 15
Value: 1715.15 	
Date: Sep 10
Value: 1708.3 	
Date: Sep 05
Value: 1692.17 	
Date: Aug 31
Value: 1687.21 	
Date: Aug 25
Value: 1680.02 	
Date: Aug 20
Value: 1672.87 	
Date: Aug 15
Value: 1656.51 	
Date: Aug 10
Value: 1654.57 	
Date: Aug 05
Value: 1652.37 	
Date: Jul 31
Value: 1650.11 	
Date: Jul 25
Value: 1647.53 	
Date: Jul 20
Value: 1644.08 	
Date: Jul 15
Value: 1637.78 	
Date: Jul 10
Value: 1633.74 	
Date: Jul 05
Value: 1631.1 	
Date: Jun 30
Value: 1619.94 	
Date: Jun 25
Value: 1612.16 	
Date: Jun 20
Value: 1591.38 	
Date: Jun 15
Value: 1588.04 	
Date: Jun 10
Value: 1582.4 	
Date: Jun 05
Value: 1578.83 	
Date: May 31
Value: 1573.79 	
Date: May 25
Value: 1564.98 	
Date: May 20
Value: 1556.36 	
Date: May 15
Value: 1532.3 	
Date: May 10
Value: 1525.15 	
Date: May 05
Value: 1518.37 	
Date: Apr 30
Value: 1502.84 	
Date: Apr 25
Value: 1498.19 	
Date: Apr 20
Value: 1458.72 	
Date: Apr 15
Value: 1432.54 	
Date: Apr 10
Value: 1429.99 	
Date: Apr 05
Value: 1427.91 	
Date: Mar 31
Value: 1424.97 	
Date: Mar 25
Value: 1410.91 	
Date: Mar 20
Value: 1407.01 	
Date: Mar 15
Value: 1401.7 	
Date: Mar 10
Value: 1395.04 	
Date: Mar 05
Value: 1388.23 	
Date: Feb 28
Value: 1339.21 	
Date: Feb 25
Value: 1332.66 	
Date: Feb 20
Value: 1326.55 	
Date: Feb 15
Value: 1325.42 	
Date: Feb 10
Value: 1314.34 	
Date: Feb 05
Value: 1310.98 	
Date: Jan 31
Value: 683 	
Date: Jan 25
Value: 672 	
Date: Jan 20
Value: 663.29 	
Date: Jan 15
Value: 656.6 	
Date: Jan 10
Value: 649.62 	
Date: Jan 05
Value: 640.32 	
Date: Dec 31
Value: 631.26 	
Date: Dec 25
Value: 619.68 	
Date: Dec 20
Value: 608.36 	
Date: Dec 15
Value: 596.89 	
Date: Dec 10
Value: 584.61 	
Date: Dec 05
Value: 573.18 	
Date: Nov 30
Value: 557.49 	
Date: Nov 25
Value: 543.56 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 511.67 	
Date: Nov 10
Value: 498.24 	
Date: Nov 05
Value: 484.95 	
Date: Oct 31
Value: 1175.67 	
Date: Oct 25
Value: 1160.96 	
Date: Oct 20
Value: 1145.49 	
Date: Oct 15
Value: 1134.23 	
Date: Oct 10
Value: 1117.54 	
Date: Oct 05
Value: 1103.94 	
Date: Sep 30
Value: 1094.25 	
Date: Sep 25
Value: 1085.98 	
Date: Sep 20
Value: 1079.1 	
Date: Sep 15
Value: 1073 	
Date: Sep 10
Value: 1067.15 	
Date: Sep 05
Value: 1060.29 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1048.06 	
Date: Aug 20
Value: 1042.39 	
Date: Aug 15
Value: 1038.03 	
Date: Aug 10
Value: 1033.42 	
Date: Aug 05
Value: 1026.9 	
Date: Jul 31
Value: 1022.13 	
Date: Jul 25
Value: 1015.29 	
Date: Jul 20
Value: 1011.29 	
Date: Jul 15
Value: 1007.02 	
Date: Jul 10
Value: 1001.37 	
Date: Jul 05
Value: 995.77 	
Date: Jun 30
Value: 989.2 	
Date: Jun 25
Value: 983.41 	
Date: Jun 20
Value: 976.45 	
Date: Jun 15
Value: 966.63 	
Date: Jun 10
Value: 958.92 	
Date: Jun 05
Value: 950.95 	
Date: May 31
Value: 941.61 	
Date: May 25
Value: 929.19 	
Date: May 20
Value: 917.36 	
Date: May 15
Value: 907.4 	
Date: May 10
Value: 895.29 	
Date: May 05
Value: 883.55 	
Date: Apr 30
Value: 870.5 	
Date: Apr 25
Value: 860.79 	
Date: Apr 20
Value: 850.17 	
Date: Apr 15
Value: 836.74 	
Date: Apr 10
Value: 823.21 	
Date: Apr 05
Value: 812.39 	
Date: Mar 31
Value: 800.84 	
Date: Mar 25
Value: 786.16 	
Date: Mar 20
Value: 774.81 	
Date: Mar 15
Value: 763.42 	
Date: Mar 10
Value: 755.43 	
Date: Mar 05
Value: 743.72 	
Date: Feb 28
Value: 731.35 	
Date: Feb 25
Value: 726.47 	
Date: Feb 20
Value: 716.94 	
Date: Feb 15
Value: 710.05 	
Date: Feb 10
Value: 700.22 	
Date: Feb 05
Value: 691.52

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 1404.7 	
Date: Jan 25
Value: 1399.57 	
Date: Jan 20
Value: 1398.64 	
Date: Jan 15
Value: 1396.21 	
Date: Jan 10
Value: 1380.59 	
Date: Jan 05
Value: 1378.91 	
Date: Dec 31
Value: 1373.38 	
Date: Dec 25
Value: 1364.84 	
Date: Dec 20
Value: 1320.13 	
Date: Dec 15
Value: 1313.94 	
Date: Dec 10
Value: 1308.65 	
Date: Dec 05
Value: 1279.98 	
Date: Nov 30
Value: 1254.27 	
Date: Nov 25
Value: 1237.08 	
Date: Nov 20
Value: 1220.11 	
Date: Nov 15
Value: 1209.35 	
Date: Nov 10
Value: 1202.76 	
Date: Nov 05
Value: 1201.56 	
Date: Oct 31
Value: 1200.46 	
Date: Oct 25
Value: 1198.36 	
Date: Oct 20
Value: 1196.77 	
Date: Oct 15
Value: 1195.2 	
Date: Oct 10
Value: 1192.57 	
Date: Oct 05
Value: 1188.68 	
Date: Sep 30
Value: 1170.29 	
Date: Sep 25
Value: 1166.74 	
Date: Sep 20
Value: 1164.65 	
Date: Sep 15
Value: 1153.04 	
Date: Sep 10
Value: 1147.23 	
Date: Sep 05
Value: 1139.36 	
Date: Aug 31
Value: 1137.57 	
Date: Aug 25
Value: 1131.42 	
Date: Aug 20
Value: 1124.33 	
Date: Aug 15
Value: 1096.02 	
Date: Aug 10
Value: 1093.75 	
Date: Aug 05
Value: 1091.61 	
Date: Jul 31
Value: 1088.72 	
Date: Jul 25
Value: 1086.69 	
Date: Jul 20
Value: 1081.04 	
Date: Jul 15
Value: 1077.99 	
Date: Jul 10
Value: 1076.09 	
Date: Jul 05
Value: 1074.12 	
Date: Jun 30
Value: 1068.06 	
Date: Jun 25
Value: 1054.88 	
Date: Jun 20
Value: 1017.83 	
Date: Jun 15
Value: 1014.84 	
Date: Jun 10
Value: 1003.92 	
Date: Jun 05
Value: 997.91 	
Date: May 31
Value: 993.32 	
Date: May 25
Value: 983.64 	
Date: May 20
Value: 976.8 	
Date: May 15
Value: 953.71 	
Date: May 10
Value: 945.33 	
Date: May 05
Value: 937.31 	
Date: Apr 30
Value: 920.33 	
Date: Apr 25
Value: 916.05 	
Date: Apr 20
Value: 1502.24 	
Date: Apr 15
Value: 1498.93 	
Date: Apr 10
Value: 1495.36 	
Date: Apr 05
Value: 1491.31 	
Date: Mar 31
Value: 1485.09 	
Date: Mar 25
Value: 1449.35 	
Date: Mar 20
Value: 1429.73 	
Date: Mar 15
Value: 1426.17 	
Date: Mar 10
Value: 1417.07 	
Date: Mar 05
Value: 1415.08 	
Date: Feb 28
Value: 1410.99 	
Date: Feb 25
Value: 1410.23 	
Date: Feb 20
Value: 1409.09 	
Date: Feb 15
Value: 1407.51 	
Date: Feb 10
Value: 1406.48 	
Date: Feb 05
Value: 1405.54 	
Date: Jan 31
Value: 1330.51 	
Date: Jan 25
Value: 1329.55 	
Date: Jan 20
Value: 1328.46 	
Date: Jan 15
Value: 1322.03 	
Date: Jan 10
Value: 1319.21 	
Date: Jan 05
Value: 1296.75 	
Date: Dec 31
Value: 1291.42 	
Date: Dec 25
Value: 1288.92 	
Date: Dec 20
Value: 1267.82 	
Date: Dec 15
Value: 1265.09 	
Date: Dec 10
Value: 1230.85 	
Date: Dec 05
Value: 1225.9 	
Date: Nov 30
Value: 1207.54 	
Date: Nov 25
Value: 1174.13 	
Date: Nov 20
Value: 1157.04 	
Date: Nov 15
Value: 1147.43 	
Date: Nov 10
Value: 1142.51 	
Date: Nov 05
Value: 1131.22 	
Date: Oct 31
Value: 1804.16 	
Date: Oct 25
Value: 1802.06 	
Date: Oct 20
Value: 1800.47 	
Date: Oct 15
Value: 1798.9 	
Date: Oct 10
Value: 1796.27 	
Date: Oct 05
Value: 1792.38 	
Date: Sep 30
Value: 1773.99 	
Date: Sep 25
Value: 1770.44 	
Date: Sep 20
Value: 1768.35 	
Date: Sep 15
Value: 1756.74 	
Date: Sep 10
Value: 1750.93 	
Date: Sep 05
Value: 1743.06 	
Date: Aug 31
Value: 1741.27 	
Date: Aug 25
Value: 1735.12 	
Date: Aug 20
Value: 1728.03 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.46 	
Date: Aug 05
Value: 1695.31 	
Date: Jul 31
Value: 1692.42 	
Date: Jul 25
Value: 1690.39 	
Date: Jul 20
Value: 1684.74 	
Date: Jul 15
Value: 1681.69 	
Date: Jul 10
Value: 1679.79 	
Date: Jul 05
Value: 1677.83 	
Date: Jun 30
Value: 1671.76 	
Date: Jun 25
Value: 1658.58 	
Date: Jun 20
Value: 1621.53 	
Date: Jun 15
Value: 1618.54 	
Date: Jun 10
Value: 1607.62 	
Date: Jun 05
Value: 1601.61 	
Date: May 31
Value: 1597.02 	
Date: May 25
Value: 1587.34 	
Date: May 20
Value: 1580.5 	
Date: May 15
Value: 1557.41 	
Date: May 10
Value: 1549.03 	
Date: May 05
Value: 1541.01 	
Date: Apr 30
Value: 1524.03 	
Date: Apr 25
Value: 1519.75 	
Date: Apr 20
Value: 1482.36 	
Date: Apr 15
Value: 1463.84 	
Date: Apr 10
Value: 1461.7 	
Date: Apr 05
Value: 1459.61 	
Date: Mar 31
Value: 1455.12 	
Date: Mar 25
Value: 1445.02 	
Date: Mar 20
Value: 1438.65 	
Date: Mar 15
Value: 1434.88 	
Date: Mar 10
Value: 1422.43 	
Date: Mar 05
Value: 1409.02 	
Date: Feb 28
Value: 1368.32 	
Date: Feb 25
Value: 1361.99 	
Date: Feb 20
Value: 1355.61 	
Date: Feb 15
Value: 1354.56 	
Date: Feb 10
Value: 1339.62 	
Date: Feb 05
Value: 1332.63 	
Date: Jan 31
Value: 666.54 	
Date: Jan 25
Value: 655.74 	
Date: Jan 20
Value: 646.64 	
Date: Jan 15
Value: 640.67 	
Date: Jan 10
Value: 634.47 	
Date: Jan 05
Value: 626.66 	
Date: Dec 31
Value: 618.64 	
Date: Dec 25
Value: 604.51 	
Date: Dec 20
Value: 592.08 	
Date: Dec 15
Value: 580.75 	
Date: Dec 10
Value: 568.9 	
Date: Dec 05
Value: 556.79 	
Date: Nov 30
Value: 541 	
Date: Nov 25
Value: 530.56 	
Date: Nov 20
Value: 520 	
Date: Nov 15
Value: 506.75 	
Date: Nov 10
Value: 495.97 	
Date: Nov 05
Value: 486.86 	
Date: Oct 31
Value: 1164.61 	
Date: Oct 25
Value: 1153.52 	
Date: Oct 20
Value: 1142.63 	
Date: Oct 15
Value: 1133.07 	
Date: Oct 10
Value: 1120.51 	
Date: Oct 05
Value: 1110.06 	
Date: Sep 30
Value: 1102.7 	
Date: Sep 25
Value: 1096.9 	
Date: Sep 20
Value: 1092.48 	
Date: Sep 15
Value: 1088.43 	
Date: Sep 10
Value: 1084.91 	
Date: Sep 05
Value: 1080.43 	
Date: Aug 31
Value: 1075.52 	
Date: Aug 25
Value: 1066.72 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1051.32 	
Date: Aug 10
Value: 1044.04 	
Date: Aug 05
Value: 1032.72 	
Date: Jul 31
Value: 1024.21 	
Date: Jul 25
Value: 1016.51 	
Date: Jul 20
Value: 1012.61 	
Date: Jul 15
Value: 1008.96 	
Date: Jul 10
Value: 1003.55 	
Date: Jul 05
Value: 997.91 	
Date: Jun 30
Value: 990.51 	
Date: Jun 25
Value: 983.42 	
Date: Jun 20
Value: 973.6 	
Date: Jun 15
Value: 959.34 	
Date: Jun 10
Value: 945.94 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 923.44 	
Date: May 25
Value: 910.05 	
Date: May 20
Value: 897.29 	
Date: May 15
Value: 887.51 	
Date: May 10
Value: 875.64 	
Date: May 05
Value: 864.12 	
Date: Apr 30
Value: 851.87 	
Date: Apr 25
Value: 843.1 	
Date: Apr 20
Value: 832.42 	
Date: Apr 15
Value: 818.46 	
Date: Apr 10
Value: 805.96 	
Date: Apr 05
Value: 793.67 	
Date: Mar 31
Value: 781.17 	
Date: Mar 25
Value: 766.8 	
Date: Mar 20
Value: 756.49 	
Date: Mar 15
Value: 746.52 	
Date: Mar 10
Value: 738.02 	
Date: Mar 05
Value: 726.75 	
Date: Feb 28
Value: 715.61 	
Date: Feb 25
Value: 711.47 	
Date: Feb 20
Value: 700.67 	
Date: Feb 15
Value: 693.64 	
Date: Feb 10
Value: 683.32 	
Date: Feb 05
Value: 674.31 	
Date: Jan 31
Value: 1404.7 	
Date: Jan 25
Value: 1399.57 	
Date: Jan 20
Value: 1398.64 	
Date: Jan 15
Value: 1396.21 	
Date: Jan 10
Value: 1380.59 	
Date: Jan 05
Value: 1378.91 	
Date: Dec 31
Value: 1373.38 	
Date: Dec 25
Value: 1364.84 	
Date: Dec 20
Value: 1320.13 	
Date: Dec 15
Value: 1313.94 	
Date: Dec 10
Value: 1308.65 	
Date: Dec 05
Value: 1279.98 	
Date: Nov 30
Value: 1254.27 	
Date: Nov 25
Value: 1237.08 	
Date: Nov 20
Value: 1220.11 	
Date: Nov 15
Value: 1209.35 	
Date: Nov 10
Value: 1202.76 	
Date: Nov 05
Value: 1201.56 	
Date: Oct 31
Value: 1200.46 	
Date: Oct 25
Value: 1198.36 	
Date: Oct 20
Value: 1196.77 	
Date: Oct 15
Value: 1195.2 	
Date: Oct 10
Value: 1192.57 	
Date: Oct 05
Value: 1188.68 	
Date: Sep 30
Value: 1170.29 	
Date: Sep 25
Value: 1166.74 	
Date: Sep 20
Value: 1164.65 	
Date: Sep 15
Value: 1153.04 	
Date: Sep 10
Value: 1147.23 	
Date: Sep 05
Value: 1139.36 	
Date: Aug 31
Value: 1137.57 	
Date: Aug 25
Value: 1131.42 	
Date: Aug 20
Value: 1124.33 	
Date: Aug 15
Value: 1096.02 	
Date: Aug 10
Value: 1093.75 	
Date: Aug 05
Value: 1091.61 	
Date: Jul 31
Value: 1088.72 	
Date: Jul 25
Value: 1086.69 	
Date: Jul 20
Value: 1081.04 	
Date: Jul 15
Value: 1077.99 	
Date: Jul 10
Value: 1076.09 	
Date: Jul 05
Value: 1074.12 	
Date: Jun 30
Value: 1068.06 	
Date: Jun 25
Value: 1054.88 	
Date: Jun 20
Value: 1017.83 	
Date: Jun 15
Value: 1014.84 	
Date: Jun 10
Value: 1003.92 	
Date: Jun 05
Value: 997.91 	
Date: May 31
Value: 993.32 	
Date: May 25
Value: 983.64 	
Date: May 20
Value: 976.8 	
Date: May 15
Value: 953.71 	
Date: May 10
Value: 945.33 	
Date: May 05
Value: 937.31 	
Date: Apr 30
Value: 920.33 	
Date: Apr 25
Value: 916.05 	
Date: Apr 20
Value: 1502.24 	
Date: Apr 15
Value: 1498.93 	
Date: Apr 10
Value: 1495.36 	
Date: Apr 05
Value: 1491.31 	
Date: Mar 31
Value: 1485.09 	
Date: Mar 25
Value: 1449.35 	
Date: Mar 20
Value: 1429.73 	
Date: Mar 15
Value: 1426.17 	
Date: Mar 10
Value: 1417.07 	
Date: Mar 05
Value: 1415.08 	
Date: Feb 28
Value: 1410.99 	
Date: Feb 25
Value: 1410.23 	
Date: Feb 20
Value: 1409.09 	
Date: Feb 15
Value: 1407.51 	
Date: Feb 10
Value: 1406.48 	
Date: Feb 05
Value: 1405.54 	
Date: Jan 31
Value: 1330.51 	
Date: Jan 25
Value: 1329.55 	
Date: Jan 20
Value: 1328.46 	
Date: Jan 15
Value: 1322.03 	
Date: Jan 10
Value: 1319.21 	
Date: Jan 05
Value: 1296.75 	
Date: Dec 31
Value: 1291.42 	
Date: Dec 25
Value: 1288.92 	
Date: Dec 20
Value: 1267.82 	
Date: Dec 15
Value: 1265.09 	
Date: Dec 10
Value: 1230.85 	
Date: Dec 05
Value: 1225.9 	
Date: Nov 30
Value: 1207.54 	
Date: Nov 25
Value: 1174.13 	
Date: Nov 20
Value: 1157.04 	
Date: Nov 15
Value: 1147.43 	
Date: Nov 10
Value: 1142.51 	
Date: Nov 05
Value: 1131.22 	
Date: Oct 31
Value: 1804.16 	
Date: Oct 25
Value: 1802.06 	
Date: Oct 20
Value: 1800.47 	
Date: Oct 15
Value: 1798.9 	
Date: Oct 10
Value: 1796.27 	
Date: Oct 05
Value: 1792.38 	
Date: Sep 30
Value: 1773.99 	
Date: Sep 25
Value: 1770.44 	
Date: Sep 20
Value: 1768.35 	
Date: Sep 15
Value: 1756.74 	
Date: Sep 10
Value: 1750.93 	
Date: Sep 05
Value: 1743.06 	
Date: Aug 31
Value: 1741.27 	
Date: Aug 25
Value: 1735.12 	
Date: Aug 20
Value: 1728.03 	
Date: Aug 15
Value: 1699.73 	
Date: Aug 10
Value: 1697.46 	
Date: Aug 05
Value: 1695.31 	
Date: Jul 31
Value: 1692.42 	
Date: Jul 25
Value: 1690.39 	
Date: Jul 20
Value: 1684.74 	
Date: Jul 15
Value: 1681.69 	
Date: Jul 10
Value: 1679.79 	
Date: Jul 05
Value: 1677.83 	
Date: Jun 30
Value: 1671.76 	
Date: Jun 25
Value: 1658.58 	
Date: Jun 20
Value: 1621.53 	
Date: Jun 15
Value: 1618.54 	
Date: Jun 10
Value: 1607.62 	
Date: Jun 05
Value: 1601.61 	
Date: May 31
Value: 1597.02 	
Date: May 25
Value: 1587.34 	
Date: May 20
Value: 1580.5 	
Date: May 15
Value: 1557.41 	
Date: May 10
Value: 1549.03 	
Date: May 05
Value: 1541.01 	
Date: Apr 30
Value: 1524.03 	
Date: Apr 25
Value: 1519.75 	
Date: Apr 20
Value: 1482.36 	
Date: Apr 15
Value: 1463.84 	
Date: Apr 10
Value: 1461.7 	
Date: Apr 05
Value: 1459.61 	
Date: Mar 31
Value: 1455.12 	
Date: Mar 25
Value: 1445.02 	
Date: Mar 20
Value: 1438.65 	
Date: Mar 15
Value: 1434.88 	
Date: Mar 10
Value: 1422.43 	
Date: Mar 05
Value: 1409.02 	
Date: Feb 28
Value: 1368.32 	
Date: Feb 25
Value: 1361.99 	
Date: Feb 20
Value: 1355.61 	
Date: Feb 15
Value: 1354.56 	
Date: Feb 10
Value: 1339.62 	
Date: Feb 05
Value: 1332.63 	
Date: Jan 31
Value: 666.54 	
Date: Jan 25
Value: 655.74 	
Date: Jan 20
Value: 646.64 	
Date: Jan 15
Value: 640.67 	
Date: Jan 10
Value: 634.47 	
Date: Jan 05
Value: 626.66 	
Date: Dec 31
Value: 618.64 	
Date: Dec 25
Value: 604.51 	
Date: Dec 20
Value: 592.08 	
Date: Dec 15
Value: 580.75 	
Date: Dec 10
Value: 568.9 	
Date: Dec 05
Value: 556.79 	
Date: Nov 30
Value: 541 	
Date: Nov 25
Value: 530.56 	
Date: Nov 20
Value: 520 	
Date: Nov 15
Value: 506.75 	
Date: Nov 10
Value: 495.97 	
Date: Nov 05
Value: 486.86 	
Date: Oct 31
Value: 1164.61 	
Date: Oct 25
Value: 1153.52 	
Date: Oct 20
Value: 1142.63 	
Date: Oct 15
Value: 1133.07 	
Date: Oct 10
Value: 1120.51 	
Date: Oct 05
Value: 1110.06 	
Date: Sep 30
Value: 1102.7 	
Date: Sep 25
Value: 1096.9 	
Date: Sep 20
Value: 1092.48 	
Date: Sep 15
Value: 1088.43 	
Date: Sep 10
Value: 1084.91 	
Date: Sep 05
Value: 1080.43 	
Date: Aug 31
Value: 1075.52 	
Date: Aug 25
Value: 1066.72 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1051.32 	
Date: Aug 10
Value: 1044.04 	
Date: Aug 05
Value: 1032.72 	
Date: Jul 31
Value: 1024.21 	
Date: Jul 25
Value: 1016.51 	
Date: Jul 20
Value: 1012.61 	
Date: Jul 15
Value: 1008.96 	
Date: Jul 10
Value: 1003.55 	
Date: Jul 05
Value: 997.91 	
Date: Jun 30
Value: 990.51 	
Date: Jun 25
Value: 983.42 	
Date: Jun 20
Value: 973.6 	
Date: Jun 15
Value: 959.34 	
Date: Jun 10
Value: 945.94 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 923.44 	
Date: May 25
Value: 910.05 	
Date: May 20
Value: 897.29 	
Date: May 15
Value: 887.51 	
Date: May 10
Value: 875.64 	
Date: May 05
Value: 864.12 	
Date: Apr 30
Value: 851.87 	
Date: Apr 25
Value: 843.1 	
Date: Apr 20
Value: 832.42 	
Date: Apr 15
Value: 818.46 	
Date: Apr 10
Value: 805.96 	
Date: Apr 05
Value: 793.67 	
Date: Mar 31
Value: 781.17 	
Date: Mar 25
Value: 766.8 	
Date: Mar 20
Value: 756.49 	
Date: Mar 15
Value: 746.52 	
Date: Mar 10
Value: 738.02 	
Date: Mar 05
Value: 726.75 	
Date: Feb 28
Value: 715.61 	
Date: Feb 25
Value: 711.47 	
Date: Feb 20
Value: 700.67 	
Date: Feb 15
Value: 693.64 	
Date: Feb 10
Value: 683.32 	
Date: Feb 05
Value: 674.31

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 1662.55 	
Date: Jan 25
Value: 1656.17 	
Date: Jan 20
Value: 1654.69 	
Date: Jan 15
Value: 1652.06 	
Date: Jan 10
Value: 1637.14 	
Date: Jan 05
Value: 1631.3 	
Date: Dec 31
Value: 1623.42 	
Date: Dec 25
Value: 1620.03 	
Date: Dec 20
Value: 1559.06 	
Date: Dec 15
Value: 1547.95 	
Date: Dec 10
Value: 1536.27 	
Date: Dec 05
Value: 1493.79 	
Date: Nov 30
Value: 1463 	
Date: Nov 25
Value: 1440.34 	
Date: Nov 20
Value: 1410.19 	
Date: Nov 15
Value: 1394.1 	
Date: Nov 10
Value: 1390.82 	
Date: Nov 05
Value: 1389.46 	
Date: Oct 31
Value: 1388.22 	
Date: Oct 25
Value: 1386.14 	
Date: Oct 20
Value: 1384.58 	
Date: Oct 15
Value: 1383.07 	
Date: Oct 10
Value: 1381 	
Date: Oct 05
Value: 1373.98 	
Date: Sep 30
Value: 1343.67 	
Date: Sep 25
Value: 1336.54 	
Date: Sep 20
Value: 1332.82 	
Date: Sep 15
Value: 1325.75 	
Date: Sep 10
Value: 1316.17 	
Date: Sep 05
Value: 1300.25 	
Date: Aug 31
Value: 1297.28 	
Date: Aug 25
Value: 1290.76 	
Date: Aug 20
Value: 1285.3 	
Date: Aug 15
Value: 1265.28 	
Date: Aug 10
Value: 1262.72 	
Date: Aug 05
Value: 1260.31 	
Date: Jul 31
Value: 1257.16 	
Date: Jul 25
Value: 1254.08 	
Date: Jul 20
Value: 1248.16 	
Date: Jul 15
Value: 1243.43 	
Date: Jul 10
Value: 1240.88 	
Date: Jul 05
Value: 1238.42 	
Date: Jun 30
Value: 1232.92 	
Date: Jun 25
Value: 1199.55 	
Date: Jun 20
Value: 1176.38 	
Date: Jun 15
Value: 1173.94 	
Date: Jun 10
Value: 1168.58 	
Date: Jun 05
Value: 1165.18 	
Date: May 31
Value: 1162.61 	
Date: May 25
Value: 1153.46 	
Date: May 20
Value: 1142.66 	
Date: May 15
Value: 1114.24 	
Date: May 10
Value: 1102.94 	
Date: May 05
Value: 1083.51 	
Date: Apr 30
Value: 1062.11 	
Date: Apr 25
Value: 1057.33 	
Date: Apr 20
Value: 1799.25 	
Date: Apr 15
Value: 1794.32 	
Date: Apr 10
Value: 1786.89 	
Date: Apr 05
Value: 1780.84 	
Date: Mar 31
Value: 1769.98 	
Date: Mar 25
Value: 1727.53 	
Date: Mar 20
Value: 1702.75 	
Date: Mar 15
Value: 1695.64 	
Date: Mar 10
Value: 1682.85 	
Date: Mar 05
Value: 1679.28 	
Date: Feb 28
Value: 1671.82 	
Date: Feb 25
Value: 1670.84 	
Date: Feb 20
Value: 1669.43 	
Date: Feb 15
Value: 1667.15 	
Date: Feb 10
Value: 1665.71 	
Date: Feb 05
Value: 1664.48 	
Date: Jan 31
Value: 1559.98 	
Date: Jan 25
Value: 1558.67 	
Date: Jan 20
Value: 1554.56 	
Date: Jan 15
Value: 1533.65 	
Date: Jan 10
Value: 1531.29 	
Date: Jan 05
Value: 1517.71 	
Date: Dec 31
Value: 1504.67 	
Date: Dec 25
Value: 1502.9 	
Date: Dec 20
Value: 1489.6 	
Date: Dec 15
Value: 1487.48 	
Date: Dec 10
Value: 1446.01 	
Date: Dec 05
Value: 1441.83 	
Date: Nov 30
Value: 1429.84 	
Date: Nov 25
Value: 1380.5 	
Date: Nov 20
Value: 1351.52 	
Date: Nov 15
Value: 1329.48 	
Date: Nov 10
Value: 1316.68 	
Date: Nov 05
Value: 1285.4 	
Date: Oct 31
Value: 2116.77 	
Date: Oct 25
Value: 2114.69 	
Date: Oct 20
Value: 2113.13 	
Date: Oct 15
Value: 2111.62 	
Date: Oct 10
Value: 2109.55 	
Date: Oct 05
Value: 2102.53 	
Date: Sep 30
Value: 2072.22 	
Date: Sep 25
Value: 2065.09 	
Date: Sep 20
Value: 2061.37 	
Date: Sep 15
Value: 2054.3 	
Date: Sep 10
Value: 2044.72 	
Date: Sep 05
Value: 2028.8 	
Date: Aug 31
Value: 2025.83 	
Date: Aug 25
Value: 2019.31 	
Date: Aug 20
Value: 2013.85 	
Date: Aug 15
Value: 1993.83 	
Date: Aug 10
Value: 1991.27 	
Date: Aug 05
Value: 1988.86 	
Date: Jul 31
Value: 1985.71 	
Date: Jul 25
Value: 1982.63 	
Date: Jul 20
Value: 1976.71 	
Date: Jul 15
Value: 1971.98 	
Date: Jul 10
Value: 1969.43 	
Date: Jul 05
Value: 1966.97 	
Date: Jun 30
Value: 1961.48 	
Date: Jun 25
Value: 1928.1 	
Date: Jun 20
Value: 1904.93 	
Date: Jun 15
Value: 1902.49 	
Date: Jun 10
Value: 1897.13 	
Date: Jun 05
Value: 1893.74 	
Date: May 31
Value: 1891.16 	
Date: May 25
Value: 1882.01 	
Date: May 20
Value: 1871.21 	
Date: May 15
Value: 1842.79 	
Date: May 10
Value: 1831.49 	
Date: May 05
Value: 1812.06 	
Date: Apr 30
Value: 1790.66 	
Date: Apr 25
Value: 1785.88 	
Date: Apr 20
Value: 1741.83 	
Date: Apr 15
Value: 1719.43 	
Date: Apr 10
Value: 1715.31 	
Date: Apr 05
Value: 1711.61 	
Date: Mar 31
Value: 1701.61 	
Date: Mar 25
Value: 1682.5 	
Date: Mar 20
Value: 1670.77 	
Date: Mar 15
Value: 1664.25 	
Date: Mar 10
Value: 1639.71 	
Date: Mar 05
Value: 1626.22 	
Date: Feb 28
Value: 1602.35 	
Date: Feb 25
Value: 1593.98 	
Date: Feb 20
Value: 1584.49 	
Date: Feb 15
Value: 1583.08 	
Date: Feb 10
Value: 1572.32 	
Date: Feb 05
Value: 1563.11 	
Date: Jan 31
Value: 827.11 	
Date: Jan 25
Value: 809.89 	
Date: Jan 20
Value: 795.93 	
Date: Jan 15
Value: 785.54 	
Date: Jan 10
Value: 777.3 	
Date: Jan 05
Value: 763.83 	
Date: Dec 31
Value: 750.82 	
Date: Dec 25
Value: 732.78 	
Date: Dec 20
Value: 718.25 	
Date: Dec 15
Value: 703.28 	
Date: Dec 10
Value: 688.82 	
Date: Dec 05
Value: 673.38 	
Date: Nov 30
Value: 653.46 	
Date: Nov 25
Value: 639.24 	
Date: Nov 20
Value: 623.65 	
Date: Nov 15
Value: 604.14 	
Date: Nov 10
Value: 589.38 	
Date: Nov 05
Value: 574.73 	
Date: Oct 31
Value: 1416.48 	
Date: Oct 25
Value: 1404.14 	
Date: Oct 20
Value: 1393.14 	
Date: Oct 15
Value: 1384.34 	
Date: Oct 10
Value: 1371.4 	
Date: Oct 05
Value: 1359.76 	
Date: Sep 30
Value: 1350.92 	
Date: Sep 25
Value: 1344.82 	
Date: Sep 20
Value: 1339.56 	
Date: Sep 15
Value: 1334.68 	
Date: Sep 10
Value: 1329.63 	
Date: Sep 05
Value: 1324.81 	
Date: Aug 31
Value: 1318.22 	
Date: Aug 25
Value: 1306.53 	
Date: Aug 20
Value: 1298.87 	
Date: Aug 15
Value: 1291.92 	
Date: Aug 10
Value: 1283.78 	
Date: Aug 05
Value: 1271.7 	
Date: Jul 31
Value: 1263.28 	
Date: Jul 25
Value: 1253.44 	
Date: Jul 20
Value: 1247.35 	
Date: Jul 15
Value: 1241.81 	
Date: Jul 10
Value: 1234.73 	
Date: Jul 05
Value: 1227.88 	
Date: Jun 30
Value: 1220.16 	
Date: Jun 25
Value: 1211.81 	
Date: Jun 20
Value: 1203.11 	
Date: Jun 15
Value: 1191.15 	
Date: Jun 10
Value: 1181.19 	
Date: Jun 05
Value: 1170.22 	
Date: May 31
Value: 1158.05 	
Date: May 25
Value: 1143.85 	
Date: May 20
Value: 1129.37 	
Date: May 15
Value: 1116.04 	
Date: May 10
Value: 1101.05 	
Date: May 05
Value: 1086.5 	
Date: Apr 30
Value: 1072.27 	
Date: Apr 25
Value: 1059.87 	
Date: Apr 20
Value: 1045.28 	
Date: Apr 15
Value: 1028.76 	
Date: Apr 10
Value: 1012.97 	
Date: Apr 05
Value: 998.17 	
Date: Mar 31
Value: 984.18 	
Date: Mar 25
Value: 965.17 	
Date: Mar 20
Value: 951.6 	
Date: Mar 15
Value: 937.23 	
Date: Mar 10
Value: 925.55 	
Date: Mar 05
Value: 910.61 	
Date: Feb 28
Value: 895.7 	
Date: Feb 25
Value: 888.82 	
Date: Feb 20
Value: 875.25 	
Date: Feb 15
Value: 865.37 	
Date: Feb 10
Value: 850.71 	
Date: Feb 05
Value: 837.77 	
Date: Jan 31
Value: 1662.55 	
Date: Jan 25
Value: 1656.17 	
Date: Jan 20
Value: 1654.69 	
Date: Jan 15
Value: 1652.06 	
Date: Jan 10
Value: 1637.14 	
Date: Jan 05
Value: 1631.3 	
Date: Dec 31
Value: 1623.42 	
Date: Dec 25
Value: 1620.03 	
Date: Dec 20
Value: 1559.06 	
Date: Dec 15
Value: 1547.95 	
Date: Dec 10
Value: 1536.27 	
Date: Dec 05
Value: 1493.79 	
Date: Nov 30
Value: 1463 	
Date: Nov 25
Value: 1440.34 	
Date: Nov 20
Value: 1410.19 	
Date: Nov 15
Value: 1394.1 	
Date: Nov 10
Value: 1390.82 	
Date: Nov 05
Value: 1389.46 	
Date: Oct 31
Value: 1388.22 	
Date: Oct 25
Value: 1386.14 	
Date: Oct 20
Value: 1384.58 	
Date: Oct 15
Value: 1383.07 	
Date: Oct 10
Value: 1381 	
Date: Oct 05
Value: 1373.98 	
Date: Sep 30
Value: 1343.67 	
Date: Sep 25
Value: 1336.54 	
Date: Sep 20
Value: 1332.82 	
Date: Sep 15
Value: 1325.75 	
Date: Sep 10
Value: 1316.17 	
Date: Sep 05
Value: 1300.25 	
Date: Aug 31
Value: 1297.28 	
Date: Aug 25
Value: 1290.76 	
Date: Aug 20
Value: 1285.3 	
Date: Aug 15
Value: 1265.28 	
Date: Aug 10
Value: 1262.72 	
Date: Aug 05
Value: 1260.31 	
Date: Jul 31
Value: 1257.16 	
Date: Jul 25
Value: 1254.08 	
Date: Jul 20
Value: 1248.16 	
Date: Jul 15
Value: 1243.43 	
Date: Jul 10
Value: 1240.88 	
Date: Jul 05
Value: 1238.42 	
Date: Jun 30
Value: 1232.92 	
Date: Jun 25
Value: 1199.55 	
Date: Jun 20
Value: 1176.38 	
Date: Jun 15
Value: 1173.94 	
Date: Jun 10
Value: 1168.58 	
Date: Jun 05
Value: 1165.18 	
Date: May 31
Value: 1162.61 	
Date: May 25
Value: 1153.46 	
Date: May 20
Value: 1142.66 	
Date: May 15
Value: 1114.24 	
Date: May 10
Value: 1102.94 	
Date: May 05
Value: 1083.51 	
Date: Apr 30
Value: 1062.11 	
Date: Apr 25
Value: 1057.33 	
Date: Apr 20
Value: 1799.25 	
Date: Apr 15
Value: 1794.32 	
Date: Apr 10
Value: 1786.89 	
Date: Apr 05
Value: 1780.84 	
Date: Mar 31
Value: 1769.98 	
Date: Mar 25
Value: 1727.53 	
Date: Mar 20
Value: 1702.75 	
Date: Mar 15
Value: 1695.64 	
Date: Mar 10
Value: 1682.85 	
Date: Mar 05
Value: 1679.28 	
Date: Feb 28
Value: 1671.82 	
Date: Feb 25
Value: 1670.84 	
Date: Feb 20
Value: 1669.43 	
Date: Feb 15
Value: 1667.15 	
Date: Feb 10
Value: 1665.71 	
Date: Feb 05
Value: 1664.48 	
Date: Jan 31
Value: 1559.98 	
Date: Jan 25
Value: 1558.67 	
Date: Jan 20
Value: 1554.56 	
Date: Jan 15
Value: 1533.65 	
Date: Jan 10
Value: 1531.29 	
Date: Jan 05
Value: 1517.71 	
Date: Dec 31
Value: 1504.67 	
Date: Dec 25
Value: 1502.9 	
Date: Dec 20
Value: 1489.6 	
Date: Dec 15
Value: 1487.48 	
Date: Dec 10
Value: 1446.01 	
Date: Dec 05
Value: 1441.83 	
Date: Nov 30
Value: 1429.84 	
Date: Nov 25
Value: 1380.5 	
Date: Nov 20
Value: 1351.52 	
Date: Nov 15
Value: 1329.48 	
Date: Nov 10
Value: 1316.68 	
Date: Nov 05
Value: 1285.4 	
Date: Oct 31
Value: 2116.77 	
Date: Oct 25
Value: 2114.69 	
Date: Oct 20
Value: 2113.13 	
Date: Oct 15
Value: 2111.62 	
Date: Oct 10
Value: 2109.55 	
Date: Oct 05
Value: 2102.53 	
Date: Sep 30
Value: 2072.22 	
Date: Sep 25
Value: 2065.09 	
Date: Sep 20
Value: 2061.37 	
Date: Sep 15
Value: 2054.3 	
Date: Sep 10
Value: 2044.72 	
Date: Sep 05
Value: 2028.8 	
Date: Aug 31
Value: 2025.83 	
Date: Aug 25
Value: 2019.31 	
Date: Aug 20
Value: 2013.85 	
Date: Aug 15
Value: 1993.83 	
Date: Aug 10
Value: 1991.27 	
Date: Aug 05
Value: 1988.86 	
Date: Jul 31
Value: 1985.71 	
Date: Jul 25
Value: 1982.63 	
Date: Jul 20
Value: 1976.71 	
Date: Jul 15
Value: 1971.98 	
Date: Jul 10
Value: 1969.43 	
Date: Jul 05
Value: 1966.97 	
Date: Jun 30
Value: 1961.48 	
Date: Jun 25
Value: 1928.1 	
Date: Jun 20
Value: 1904.93 	
Date: Jun 15
Value: 1902.49 	
Date: Jun 10
Value: 1897.13 	
Date: Jun 05
Value: 1893.74 	
Date: May 31
Value: 1891.16 	
Date: May 25
Value: 1882.01 	
Date: May 20
Value: 1871.21 	
Date: May 15
Value: 1842.79 	
Date: May 10
Value: 1831.49 	
Date: May 05
Value: 1812.06 	
Date: Apr 30
Value: 1790.66 	
Date: Apr 25
Value: 1785.88 	
Date: Apr 20
Value: 1741.83 	
Date: Apr 15
Value: 1719.43 	
Date: Apr 10
Value: 1715.31 	
Date: Apr 05
Value: 1711.61 	
Date: Mar 31
Value: 1701.61 	
Date: Mar 25
Value: 1682.5 	
Date: Mar 20
Value: 1670.77 	
Date: Mar 15
Value: 1664.25 	
Date: Mar 10
Value: 1639.71 	
Date: Mar 05
Value: 1626.22 	
Date: Feb 28
Value: 1602.35 	
Date: Feb 25
Value: 1593.98 	
Date: Feb 20
Value: 1584.49 	
Date: Feb 15
Value: 1583.08 	
Date: Feb 10
Value: 1572.32 	
Date: Feb 05
Value: 1563.11 	
Date: Jan 31
Value: 827.11 	
Date: Jan 25
Value: 809.89 	
Date: Jan 20
Value: 795.93 	
Date: Jan 15
Value: 785.54 	
Date: Jan 10
Value: 777.3 	
Date: Jan 05
Value: 763.83 	
Date: Dec 31
Value: 750.82 	
Date: Dec 25
Value: 732.78 	
Date: Dec 20
Value: 718.25 	
Date: Dec 15
Value: 703.28 	
Date: Dec 10
Value: 688.82 	
Date: Dec 05
Value: 673.38 	
Date: Nov 30
Value: 653.46 	
Date: Nov 25
Value: 639.24 	
Date: Nov 20
Value: 623.65 	
Date: Nov 15
Value: 604.14 	
Date: Nov 10
Value: 589.38 	
Date: Nov 05
Value: 574.73 	
Date: Oct 31
Value: 1416.48 	
Date: Oct 25
Value: 1404.14 	
Date: Oct 20
Value: 1393.14 	
Date: Oct 15
Value: 1384.34 	
Date: Oct 10
Value: 1371.4 	
Date: Oct 05
Value: 1359.76 	
Date: Sep 30
Value: 1350.92 	
Date: Sep 25
Value: 1344.82 	
Date: Sep 20
Value: 1339.56 	
Date: Sep 15
Value: 1334.68 	
Date: Sep 10
Value: 1329.63 	
Date: Sep 05
Value: 1324.81 	
Date: Aug 31
Value: 1318.22 	
Date: Aug 25
Value: 1306.53 	
Date: Aug 20
Value: 1298.87 	
Date: Aug 15
Value: 1291.92 	
Date: Aug 10
Value: 1283.78 	
Date: Aug 05
Value: 1271.7 	
Date: Jul 31
Value: 1263.28 	
Date: Jul 25
Value: 1253.44 	
Date: Jul 20
Value: 1247.35 	
Date: Jul 15
Value: 1241.81 	
Date: Jul 10
Value: 1234.73 	
Date: Jul 05
Value: 1227.88 	
Date: Jun 30
Value: 1220.16 	
Date: Jun 25
Value: 1211.81 	
Date: Jun 20
Value: 1203.11 	
Date: Jun 15
Value: 1191.15 	
Date: Jun 10
Value: 1181.19 	
Date: Jun 05
Value: 1170.22 	
Date: May 31
Value: 1158.05 	
Date: May 25
Value: 1143.85 	
Date: May 20
Value: 1129.37 	
Date: May 15
Value: 1116.04 	
Date: May 10
Value: 1101.05 	
Date: May 05
Value: 1086.5 	
Date: Apr 30
Value: 1072.27 	
Date: Apr 25
Value: 1059.87 	
Date: Apr 20
Value: 1045.28 	
Date: Apr 15
Value: 1028.76 	
Date: Apr 10
Value: 1012.97 	
Date: Apr 05
Value: 998.17 	
Date: Mar 31
Value: 984.18 	
Date: Mar 25
Value: 965.17 	
Date: Mar 20
Value: 951.6 	
Date: Mar 15
Value: 937.23 	
Date: Mar 10
Value: 925.55 	
Date: Mar 05
Value: 910.61 	
Date: Feb 28
Value: 895.7 	
Date: Feb 25
Value: 888.82 	
Date: Feb 20
Value: 875.25 	
Date: Feb 15
Value: 865.37 	
Date: Feb 10
Value: 850.71 	
Date: Feb 05
Value: 837.77

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 1580.37 	
Date: Jan 25
Value: 1574.81 	
Date: Jan 20
Value: 1573.47 	
Date: Jan 15
Value: 1570.48 	
Date: Jan 10
Value: 1557.58 	
Date: Jan 05
Value: 1553.18 	
Date: Dec 31
Value: 1547.64 	
Date: Dec 25
Value: 1543.98 	
Date: Dec 20
Value: 1484.89 	
Date: Dec 15
Value: 1475.43 	
Date: Dec 10
Value: 1471.27 	
Date: Dec 05
Value: 1417.01 	
Date: Nov 30
Value: 1388.55 	
Date: Nov 25
Value: 1365.75 	
Date: Nov 20
Value: 1338 	
Date: Nov 15
Value: 1322.14 	
Date: Nov 10
Value: 1317.84 	
Date: Nov 05
Value: 1316.45 	
Date: Oct 31
Value: 1315.23 	
Date: Oct 25
Value: 1313.33 	
Date: Oct 20
Value: 1311.96 	
Date: Oct 15
Value: 1310.67 	
Date: Oct 10
Value: 1308.97 	
Date: Oct 05
Value: 1303.08 	
Date: Sep 30
Value: 1278.63 	
Date: Sep 25
Value: 1273.16 	
Date: Sep 20
Value: 1270.68 	
Date: Sep 15
Value: 1263.02 	
Date: Sep 10
Value: 1253.7 	
Date: Sep 05
Value: 1243.11 	
Date: Aug 31
Value: 1240.34 	
Date: Aug 25
Value: 1231.34 	
Date: Aug 20
Value: 1225.23 	
Date: Aug 15
Value: 1208.22 	
Date: Aug 10
Value: 1205.45 	
Date: Aug 05
Value: 1202.86 	
Date: Jul 31
Value: 1199.47 	
Date: Jul 25
Value: 1196.41 	
Date: Jul 20
Value: 1190.15 	
Date: Jul 15
Value: 1185.08 	
Date: Jul 10
Value: 1182.52 	
Date: Jul 05
Value: 1180.09 	
Date: Jun 30
Value: 1174.78 	
Date: Jun 25
Value: 1148.44 	
Date: Jun 20
Value: 1120.51 	
Date: Jun 15
Value: 1117.85 	
Date: Jun 10
Value: 1111.47 	
Date: Jun 05
Value: 1107.77 	
Date: May 31
Value: 1105.08 	
Date: May 25
Value: 1095.98 	
Date: May 20
Value: 1085.6 	
Date: May 15
Value: 1057.39 	
Date: May 10
Value: 1046.51 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1009.1 	
Date: Apr 25
Value: 1004.47 	
Date: Apr 20
Value: 1712.6 	
Date: Apr 15
Value: 1708.02 	
Date: Apr 10
Value: 1701.53 	
Date: Apr 05
Value: 1696.17 	
Date: Mar 31
Value: 1685.71 	
Date: Mar 25
Value: 1640.32 	
Date: Mar 20
Value: 1616.02 	
Date: Mar 15
Value: 1609.52 	
Date: Mar 10
Value: 1597.74 	
Date: Mar 05
Value: 1594.51 	
Date: Feb 28
Value: 1587.71 	
Date: Feb 25
Value: 1586.84 	
Date: Feb 20
Value: 1585.62 	
Date: Feb 15
Value: 1583.71 	
Date: Feb 10
Value: 1582.54 	
Date: Feb 05
Value: 1581.5 	
Date: Jan 31
Value: 1489.31 	
Date: Jan 25
Value: 1488.1 	
Date: Jan 20
Value: 1484.37 	
Date: Jan 15
Value: 1469.05 	
Date: Jan 10
Value: 1465.57 	
Date: Jan 05
Value: 1451.31 	
Date: Dec 31
Value: 1440.8 	
Date: Dec 25
Value: 1438.95 	
Date: Dec 20
Value: 1424.23 	
Date: Dec 15
Value: 1421.98 	
Date: Dec 10
Value: 1383.35 	
Date: Dec 05
Value: 1377.29 	
Date: Nov 30
Value: 1363.7 	
Date: Nov 25
Value: 1315.85 	
Date: Nov 20
Value: 1290.1 	
Date: Nov 15
Value: 1273.75 	
Date: Nov 10
Value: 1261.69 	
Date: Nov 05
Value: 1233.45 	
Date: Oct 31
Value: 2007.86 	
Date: Oct 25
Value: 2005.95 	
Date: Oct 20
Value: 2004.58 	
Date: Oct 15
Value: 2003.29 	
Date: Oct 10
Value: 2001.59 	
Date: Oct 05
Value: 1995.7 	
Date: Sep 30
Value: 1971.25 	
Date: Sep 25
Value: 1965.78 	
Date: Sep 20
Value: 1963.3 	
Date: Sep 15
Value: 1955.64 	
Date: Sep 10
Value: 1946.32 	
Date: Sep 05
Value: 1935.73 	
Date: Aug 31
Value: 1932.96 	
Date: Aug 25
Value: 1923.96 	
Date: Aug 20
Value: 1917.85 	
Date: Aug 15
Value: 1900.84 	
Date: Aug 10
Value: 1898.07 	
Date: Aug 05
Value: 1895.48 	
Date: Jul 31
Value: 1892.09 	
Date: Jul 25
Value: 1889.03 	
Date: Jul 20
Value: 1882.77 	
Date: Jul 15
Value: 1877.7 	
Date: Jul 10
Value: 1875.15 	
Date: Jul 05
Value: 1872.71 	
Date: Jun 30
Value: 1867.4 	
Date: Jun 25
Value: 1841.06 	
Date: Jun 20
Value: 1813.13 	
Date: Jun 15
Value: 1810.47 	
Date: Jun 10
Value: 1804.1 	
Date: Jun 05
Value: 1800.39 	
Date: May 31
Value: 1797.7 	
Date: May 25
Value: 1788.6 	
Date: May 20
Value: 1778.22 	
Date: May 15
Value: 1750.01 	
Date: May 10
Value: 1739.14 	
Date: May 05
Value: 1721.56 	
Date: Apr 30
Value: 1701.73 	
Date: Apr 25
Value: 1697.09 	
Date: Apr 20
Value: 1654.34 	
Date: Apr 15
Value: 1632.46 	
Date: Apr 10
Value: 1629.14 	
Date: Apr 05
Value: 1625.87 	
Date: Mar 31
Value: 1617.87 	
Date: Mar 25
Value: 1600.12 	
Date: Mar 20
Value: 1589.85 	
Date: Mar 15
Value: 1584.15 	
Date: Mar 10
Value: 1561.34 	
Date: Mar 05
Value: 1548.8 	
Date: Feb 28
Value: 1523.91 	
Date: Feb 25
Value: 1516.84 	
Date: Feb 20
Value: 1508.61 	
Date: Feb 15
Value: 1507.43 	
Date: Feb 10
Value: 1497.53 	
Date: Feb 05
Value: 1490.98 	
Date: Jan 31
Value: 782.74 	
Date: Jan 25
Value: 767.93 	
Date: Jan 20
Value: 755.09 	
Date: Jan 15
Value: 745.59 	
Date: Jan 10
Value: 737.6 	
Date: Jan 05
Value: 725.93 	
Date: Dec 31
Value: 713.96 	
Date: Dec 25
Value: 696.38 	
Date: Dec 20
Value: 682.31 	
Date: Dec 15
Value: 667.55 	
Date: Dec 10
Value: 653.79 	
Date: Dec 05
Value: 637.94 	
Date: Nov 30
Value: 617.77 	
Date: Nov 25
Value: 604.19 	
Date: Nov 20
Value: 589.21 	
Date: Nov 15
Value: 571.24 	
Date: Nov 10
Value: 556.68 	
Date: Nov 05
Value: 542.99 	
Date: Oct 31
Value: 1337.13 	
Date: Oct 25
Value: 1326.4 	
Date: Oct 20
Value: 1316.86 	
Date: Oct 15
Value: 1308.72 	
Date: Oct 10
Value: 1297.36 	
Date: Oct 05
Value: 1287.36 	
Date: Sep 30
Value: 1280.34 	
Date: Sep 25
Value: 1274.85 	
Date: Sep 20
Value: 1270.26 	
Date: Sep 15
Value: 1266.27 	
Date: Sep 10
Value: 1262.08 	
Date: Sep 05
Value: 1257.86 	
Date: Aug 31
Value: 1252.03 	
Date: Aug 25
Value: 1240.54 	
Date: Aug 20
Value: 1232.4 	
Date: Aug 15
Value: 1224.96 	
Date: Aug 10
Value: 1216.67 	
Date: Aug 05
Value: 1203.88 	
Date: Jul 31
Value: 1195.22 	
Date: Jul 25
Value: 1185.67 	
Date: Jul 20
Value: 1179.47 	
Date: Jul 15
Value: 1174.3 	
Date: Jul 10
Value: 1167.24 	
Date: Jul 05
Value: 1160.7 	
Date: Jun 30
Value: 1152.81 	
Date: Jun 25
Value: 1145.42 	
Date: Jun 20
Value: 1135.73 	
Date: Jun 15
Value: 1122.73 	
Date: Jun 10
Value: 1111.53 	
Date: Jun 05
Value: 1101.08 	
Date: May 31
Value: 1089.01 	
Date: May 25
Value: 1074.45 	
Date: May 20
Value: 1060.23 	
Date: May 15
Value: 1047.72 	
Date: May 10
Value: 1033.12 	
Date: May 05
Value: 1019.4 	
Date: Apr 30
Value: 1005.41 	
Date: Apr 25
Value: 994.03 	
Date: Apr 20
Value: 980.22 	
Date: Apr 15
Value: 964.81 	
Date: Apr 10
Value: 949.54 	
Date: Apr 05
Value: 935.39 	
Date: Mar 31
Value: 921.6 	
Date: Mar 25
Value: 903.88 	
Date: Mar 20
Value: 890.81 	
Date: Mar 15
Value: 877.47 	
Date: Mar 10
Value: 866.42 	
Date: Mar 05
Value: 852.45 	
Date: Feb 28
Value: 838.52 	
Date: Feb 25
Value: 832.88 	
Date: Feb 20
Value: 821.86 	
Date: Feb 15
Value: 813.88 	
Date: Feb 10
Value: 802.13 	
Date: Feb 05
Value: 791.76 	
Date: Jan 31
Value: 1580.37 	
Date: Jan 25
Value: 1574.81 	
Date: Jan 20
Value: 1573.47 	
Date: Jan 15
Value: 1570.48 	
Date: Jan 10
Value: 1557.58 	
Date: Jan 05
Value: 1553.18 	
Date: Dec 31
Value: 1547.64 	
Date: Dec 25
Value: 1543.98 	
Date: Dec 20
Value: 1484.89 	
Date: Dec 15
Value: 1475.43 	
Date: Dec 10
Value: 1471.27 	
Date: Dec 05
Value: 1417.01 	
Date: Nov 30
Value: 1388.55 	
Date: Nov 25
Value: 1365.75 	
Date: Nov 20
Value: 1338 	
Date: Nov 15
Value: 1322.14 	
Date: Nov 10
Value: 1317.84 	
Date: Nov 05
Value: 1316.45 	
Date: Oct 31
Value: 1315.23 	
Date: Oct 25
Value: 1313.33 	
Date: Oct 20
Value: 1311.96 	
Date: Oct 15
Value: 1310.67 	
Date: Oct 10
Value: 1308.97 	
Date: Oct 05
Value: 1303.08 	
Date: Sep 30
Value: 1278.63 	
Date: Sep 25
Value: 1273.16 	
Date: Sep 20
Value: 1270.68 	
Date: Sep 15
Value: 1263.02 	
Date: Sep 10
Value: 1253.7 	
Date: Sep 05
Value: 1243.11 	
Date: Aug 31
Value: 1240.34 	
Date: Aug 25
Value: 1231.34 	
Date: Aug 20
Value: 1225.23 	
Date: Aug 15
Value: 1208.22 	
Date: Aug 10
Value: 1205.45 	
Date: Aug 05
Value: 1202.86 	
Date: Jul 31
Value: 1199.47 	
Date: Jul 25
Value: 1196.41 	
Date: Jul 20
Value: 1190.15 	
Date: Jul 15
Value: 1185.08 	
Date: Jul 10
Value: 1182.52 	
Date: Jul 05
Value: 1180.09 	
Date: Jun 30
Value: 1174.78 	
Date: Jun 25
Value: 1148.44 	
Date: Jun 20
Value: 1120.51 	
Date: Jun 15
Value: 1117.85 	
Date: Jun 10
Value: 1111.47 	
Date: Jun 05
Value: 1107.77 	
Date: May 31
Value: 1105.08 	
Date: May 25
Value: 1095.98 	
Date: May 20
Value: 1085.6 	
Date: May 15
Value: 1057.39 	
Date: May 10
Value: 1046.51 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1009.1 	
Date: Apr 25
Value: 1004.47 	
Date: Apr 20
Value: 1712.6 	
Date: Apr 15
Value: 1708.02 	
Date: Apr 10
Value: 1701.53 	
Date: Apr 05
Value: 1696.17 	
Date: Mar 31
Value: 1685.71 	
Date: Mar 25
Value: 1640.32 	
Date: Mar 20
Value: 1616.02 	
Date: Mar 15
Value: 1609.52 	
Date: Mar 10
Value: 1597.74 	
Date: Mar 05
Value: 1594.51 	
Date: Feb 28
Value: 1587.71 	
Date: Feb 25
Value: 1586.84 	
Date: Feb 20
Value: 1585.62 	
Date: Feb 15
Value: 1583.71 	
Date: Feb 10
Value: 1582.54 	
Date: Feb 05
Value: 1581.5 	
Date: Jan 31
Value: 1489.31 	
Date: Jan 25
Value: 1488.1 	
Date: Jan 20
Value: 1484.37 	
Date: Jan 15
Value: 1469.05 	
Date: Jan 10
Value: 1465.57 	
Date: Jan 05
Value: 1451.31 	
Date: Dec 31
Value: 1440.8 	
Date: Dec 25
Value: 1438.95 	
Date: Dec 20
Value: 1424.23 	
Date: Dec 15
Value: 1421.98 	
Date: Dec 10
Value: 1383.35 	
Date: Dec 05
Value: 1377.29 	
Date: Nov 30
Value: 1363.7 	
Date: Nov 25
Value: 1315.85 	
Date: Nov 20
Value: 1290.1 	
Date: Nov 15
Value: 1273.75 	
Date: Nov 10
Value: 1261.69 	
Date: Nov 05
Value: 1233.45 	
Date: Oct 31
Value: 2007.86 	
Date: Oct 25
Value: 2005.95 	
Date: Oct 20
Value: 2004.58 	
Date: Oct 15
Value: 2003.29 	
Date: Oct 10
Value: 2001.59 	
Date: Oct 05
Value: 1995.7 	
Date: Sep 30
Value: 1971.25 	
Date: Sep 25
Value: 1965.78 	
Date: Sep 20
Value: 1963.3 	
Date: Sep 15
Value: 1955.64 	
Date: Sep 10
Value: 1946.32 	
Date: Sep 05
Value: 1935.73 	
Date: Aug 31
Value: 1932.96 	
Date: Aug 25
Value: 1923.96 	
Date: Aug 20
Value: 1917.85 	
Date: Aug 15
Value: 1900.84 	
Date: Aug 10
Value: 1898.07 	
Date: Aug 05
Value: 1895.48 	
Date: Jul 31
Value: 1892.09 	
Date: Jul 25
Value: 1889.03 	
Date: Jul 20
Value: 1882.77 	
Date: Jul 15
Value: 1877.7 	
Date: Jul 10
Value: 1875.15 	
Date: Jul 05
Value: 1872.71 	
Date: Jun 30
Value: 1867.4 	
Date: Jun 25
Value: 1841.06 	
Date: Jun 20
Value: 1813.13 	
Date: Jun 15
Value: 1810.47 	
Date: Jun 10
Value: 1804.1 	
Date: Jun 05
Value: 1800.39 	
Date: May 31
Value: 1797.7 	
Date: May 25
Value: 1788.6 	
Date: May 20
Value: 1778.22 	
Date: May 15
Value: 1750.01 	
Date: May 10
Value: 1739.14 	
Date: May 05
Value: 1721.56 	
Date: Apr 30
Value: 1701.73 	
Date: Apr 25
Value: 1697.09 	
Date: Apr 20
Value: 1654.34 	
Date: Apr 15
Value: 1632.46 	
Date: Apr 10
Value: 1629.14 	
Date: Apr 05
Value: 1625.87 	
Date: Mar 31
Value: 1617.87 	
Date: Mar 25
Value: 1600.12 	
Date: Mar 20
Value: 1589.85 	
Date: Mar 15
Value: 1584.15 	
Date: Mar 10
Value: 1561.34 	
Date: Mar 05
Value: 1548.8 	
Date: Feb 28
Value: 1523.91 	
Date: Feb 25
Value: 1516.84 	
Date: Feb 20
Value: 1508.61 	
Date: Feb 15
Value: 1507.43 	
Date: Feb 10
Value: 1497.53 	
Date: Feb 05
Value: 1490.98 	
Date: Jan 31
Value: 782.74 	
Date: Jan 25
Value: 767.93 	
Date: Jan 20
Value: 755.09 	
Date: Jan 15
Value: 745.59 	
Date: Jan 10
Value: 737.6 	
Date: Jan 05
Value: 725.93 	
Date: Dec 31
Value: 713.96 	
Date: Dec 25
Value: 696.38 	
Date: Dec 20
Value: 682.31 	
Date: Dec 15
Value: 667.55 	
Date: Dec 10
Value: 653.79 	
Date: Dec 05
Value: 637.94 	
Date: Nov 30
Value: 617.77 	
Date: Nov 25
Value: 604.19 	
Date: Nov 20
Value: 589.21 	
Date: Nov 15
Value: 571.24 	
Date: Nov 10
Value: 556.68 	
Date: Nov 05
Value: 542.99 	
Date: Oct 31
Value: 1337.13 	
Date: Oct 25
Value: 1326.4 	
Date: Oct 20
Value: 1316.86 	
Date: Oct 15
Value: 1308.72 	
Date: Oct 10
Value: 1297.36 	
Date: Oct 05
Value: 1287.36 	
Date: Sep 30
Value: 1280.34 	
Date: Sep 25
Value: 1274.85 	
Date: Sep 20
Value: 1270.26 	
Date: Sep 15
Value: 1266.27 	
Date: Sep 10
Value: 1262.08 	
Date: Sep 05
Value: 1257.86 	
Date: Aug 31
Value: 1252.03 	
Date: Aug 25
Value: 1240.54 	
Date: Aug 20
Value: 1232.4 	
Date: Aug 15
Value: 1224.96 	
Date: Aug 10
Value: 1216.67 	
Date: Aug 05
Value: 1203.88 	
Date: Jul 31
Value: 1195.22 	
Date: Jul 25
Value: 1185.67 	
Date: Jul 20
Value: 1179.47 	
Date: Jul 15
Value: 1174.3 	
Date: Jul 10
Value: 1167.24 	
Date: Jul 05
Value: 1160.7 	
Date: Jun 30
Value: 1152.81 	
Date: Jun 25
Value: 1145.42 	
Date: Jun 20
Value: 1135.73 	
Date: Jun 15
Value: 1122.73 	
Date: Jun 10
Value: 1111.53 	
Date: Jun 05
Value: 1101.08 	
Date: May 31
Value: 1089.01 	
Date: May 25
Value: 1074.45 	
Date: May 20
Value: 1060.23 	
Date: May 15
Value: 1047.72 	
Date: May 10
Value: 1033.12 	
Date: May 05
Value: 1019.4 	
Date: Apr 30
Value: 1005.41 	
Date: Apr 25
Value: 994.03 	
Date: Apr 20
Value: 980.22 	
Date: Apr 15
Value: 964.81 	
Date: Apr 10
Value: 949.54 	
Date: Apr 05
Value: 935.39 	
Date: Mar 31
Value: 921.6 	
Date: Mar 25
Value: 903.88 	
Date: Mar 20
Value: 890.81 	
Date: Mar 15
Value: 877.47 	
Date: Mar 10
Value: 866.42 	
Date: Mar 05
Value: 852.45 	
Date: Feb 28
Value: 838.52 	
Date: Feb 25
Value: 832.88 	
Date: Feb 20
Value: 821.86 	
Date: Feb 15
Value: 813.88 	
Date: Feb 10
Value: 802.13 	
Date: Feb 05
Value: 791.76

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1293.8 	
Date: Jan 25
Value: 1289.63 	
Date: Jan 20
Value: 1288.84 	
Date: Jan 15
Value: 1287.11 	
Date: Jan 10
Value: 1271 	
Date: Jan 05
Value: 1268.38 	
Date: Dec 31
Value: 1263.71 	
Date: Dec 25
Value: 1258.22 	
Date: Dec 20
Value: 1215.2 	
Date: Dec 15
Value: 1211.64 	
Date: Dec 10
Value: 1208 	
Date: Dec 05
Value: 1168.59 	
Date: Nov 30
Value: 1145.44 	
Date: Nov 25
Value: 1121.52 	
Date: Nov 20
Value: 1107.73 	
Date: Nov 15
Value: 1091.83 	
Date: Nov 10
Value: 1080.41 	
Date: Nov 05
Value: 1077.82 	
Date: Oct 31
Value: 1075.51 	
Date: Oct 25
Value: 1073.68 	
Date: Oct 20
Value: 1072.36 	
Date: Oct 15
Value: 1071.09 	
Date: Oct 10
Value: 1069.59 	
Date: Oct 05
Value: 1067.62 	
Date: Sep 30
Value: 1062.31 	
Date: Sep 25
Value: 1059.02 	
Date: Sep 20
Value: 1056.38 	
Date: Sep 15
Value: 1047.89 	
Date: Sep 10
Value: 1040.83 	
Date: Sep 05
Value: 1031.89 	
Date: Aug 31
Value: 1029.25 	
Date: Aug 25
Value: 1024.98 	
Date: Aug 20
Value: 1014.65 	
Date: Aug 15
Value: 991.77 	
Date: Aug 10
Value: 990.1 	
Date: Aug 05
Value: 988.52 	
Date: Jul 31
Value: 986.57 	
Date: Jul 25
Value: 984.92 	
Date: Jul 20
Value: 980.69 	
Date: Jul 15
Value: 978.21 	
Date: Jul 10
Value: 976.41 	
Date: Jul 05
Value: 974.55 	
Date: Jun 30
Value: 964.3 	
Date: Jun 25
Value: 945.13 	
Date: Jun 20
Value: 924.66 	
Date: Jun 15
Value: 921.62 	
Date: Jun 10
Value: 909.29 	
Date: Jun 05
Value: 903.44 	
Date: May 31
Value: 892 	
Date: May 25
Value: 882.97 	
Date: May 20
Value: 878.53 	
Date: May 15
Value: 855.84 	
Date: May 10
Value: 849.35 	
Date: May 05
Value: 842.35 	
Date: Apr 30
Value: 823.78 	
Date: Apr 25
Value: 820.32 	
Date: Apr 20
Value: 1386.33 	
Date: Apr 15
Value: 1383.69 	
Date: Apr 10
Value: 1380.23 	
Date: Apr 05
Value: 1376.52 	
Date: Mar 31
Value: 1366.08 	
Date: Mar 25
Value: 1323.21 	
Date: Mar 20
Value: 1309.91 	
Date: Mar 15
Value: 1307.15 	
Date: Mar 10
Value: 1302.83 	
Date: Mar 05
Value: 1301.31 	
Date: Feb 28
Value: 1298.26 	
Date: Feb 25
Value: 1297.7 	
Date: Feb 20
Value: 1296.79 	
Date: Feb 15
Value: 1295.67 	
Date: Feb 10
Value: 1294.99 	
Date: Feb 05
Value: 1294.4 	
Date: Jan 31
Value: 1288.64 	
Date: Jan 25
Value: 1287.91 	
Date: Jan 20
Value: 1286.97 	
Date: Jan 15
Value: 1282.85 	
Date: Jan 10
Value: 1281.01 	
Date: Jan 05
Value: 1254.63 	
Date: Dec 31
Value: 1249.27 	
Date: Dec 25
Value: 1247.27 	
Date: Dec 20
Value: 1231.59 	
Date: Dec 15
Value: 1228.61 	
Date: Dec 10
Value: 1213.62 	
Date: Dec 05
Value: 1209.29 	
Date: Nov 30
Value: 1187.06 	
Date: Nov 25
Value: 1168.19 	
Date: Nov 20
Value: 1151.56 	
Date: Nov 15
Value: 1141.54 	
Date: Nov 10
Value: 1132.16 	
Date: Nov 05
Value: 1122.45 	
Date: Oct 31
Value: 1710.27 	
Date: Oct 25
Value: 1708.44 	
Date: Oct 20
Value: 1707.13 	
Date: Oct 15
Value: 1705.86 	
Date: Oct 10
Value: 1704.36 	
Date: Oct 05
Value: 1702.38 	
Date: Sep 30
Value: 1697.07 	
Date: Sep 25
Value: 1693.78 	
Date: Sep 20
Value: 1691.14 	
Date: Sep 15
Value: 1682.65 	
Date: Sep 10
Value: 1675.59 	
Date: Sep 05
Value: 1666.65 	
Date: Aug 31
Value: 1664.01 	
Date: Aug 25
Value: 1659.75 	
Date: Aug 20
Value: 1649.41 	
Date: Aug 15
Value: 1626.54 	
Date: Aug 10
Value: 1624.86 	
Date: Aug 05
Value: 1623.28 	
Date: Jul 31
Value: 1621.33 	
Date: Jul 25
Value: 1619.69 	
Date: Jul 20
Value: 1615.46 	
Date: Jul 15
Value: 1612.97 	
Date: Jul 10
Value: 1611.17 	
Date: Jul 05
Value: 1609.32 	
Date: Jun 30
Value: 1599.06 	
Date: Jun 25
Value: 1579.89 	
Date: Jun 20
Value: 1559.42 	
Date: Jun 15
Value: 1556.38 	
Date: Jun 10
Value: 1544.05 	
Date: Jun 05
Value: 1538.2 	
Date: May 31
Value: 1526.76 	
Date: May 25
Value: 1517.73 	
Date: May 20
Value: 1513.29 	
Date: May 15
Value: 1490.6 	
Date: May 10
Value: 1484.12 	
Date: May 05
Value: 1477.11 	
Date: Apr 30
Value: 1458.54 	
Date: Apr 25
Value: 1455.08 	
Date: Apr 20
Value: 1426.08 	
Date: Apr 15
Value: 1407.93 	
Date: Apr 10
Value: 1405.49 	
Date: Apr 05
Value: 1403.04 	
Date: Mar 31
Value: 1400.54 	
Date: Mar 25
Value: 1391.52 	
Date: Mar 20
Value: 1387.85 	
Date: Mar 15
Value: 1385.08 	
Date: Mar 10
Value: 1368.34 	
Date: Mar 05
Value: 1355.08 	
Date: Feb 28
Value: 1323.55 	
Date: Feb 25
Value: 1318.1 	
Date: Feb 20
Value: 1312.04 	
Date: Feb 15
Value: 1311.37 	
Date: Feb 10
Value: 1294.05 	
Date: Feb 05
Value: 1289.66 	
Date: Jan 31
Value: 648.8 	
Date: Jan 25
Value: 639.72 	
Date: Jan 20
Value: 632.24 	
Date: Jan 15
Value: 627.5 	
Date: Jan 10
Value: 621.57 	
Date: Jan 05
Value: 614.79 	
Date: Dec 31
Value: 606.7 	
Date: Dec 25
Value: 593.27 	
Date: Dec 20
Value: 581.02 	
Date: Dec 15
Value: 570.19 	
Date: Dec 10
Value: 558.39 	
Date: Dec 05
Value: 545.44 	
Date: Nov 30
Value: 529.17 	
Date: Nov 25
Value: 518.19 	
Date: Nov 20
Value: 506.23 	
Date: Nov 15
Value: 491.57 	
Date: Nov 10
Value: 480.25 	
Date: Nov 05
Value: 470.79 	
Date: Oct 31
Value: 1125.39 	
Date: Oct 25
Value: 1115.04 	
Date: Oct 20
Value: 1105.78 	
Date: Oct 15
Value: 1097.8 	
Date: Oct 10
Value: 1086.49 	
Date: Oct 05
Value: 1077.02 	
Date: Sep 30
Value: 1070.7 	
Date: Sep 25
Value: 1064.52 	
Date: Sep 20
Value: 1058.86 	
Date: Sep 15
Value: 1053.71 	
Date: Sep 10
Value: 1048.33 	
Date: Sep 05
Value: 1042.59 	
Date: Aug 31
Value: 1037.34 	
Date: Aug 25
Value: 1031.29 	
Date: Aug 20
Value: 1024.26 	
Date: Aug 15
Value: 1019.23 	
Date: Aug 10
Value: 1013.12 	
Date: Aug 05
Value: 1005.64 	
Date: Jul 31
Value: 999.9 	
Date: Jul 25
Value: 992.77 	
Date: Jul 20
Value: 988.65 	
Date: Jul 15
Value: 984.91 	
Date: Jul 10
Value: 979.88 	
Date: Jul 05
Value: 974.01 	
Date: Jun 30
Value: 967.01 	
Date: Jun 25
Value: 958.85 	
Date: Jun 20
Value: 948.22 	
Date: Jun 15
Value: 933.97 	
Date: Jun 10
Value: 920.54 	
Date: Jun 05
Value: 908.49 	
Date: May 31
Value: 896.17 	
Date: May 25
Value: 880.19 	
Date: May 20
Value: 865.66 	
Date: May 15
Value: 854.42 	
Date: May 10
Value: 842.37 	
Date: May 05
Value: 829.78 	
Date: Apr 30
Value: 817.28 	
Date: Apr 25
Value: 808.38 	
Date: Apr 20
Value: 797.79 	
Date: Apr 15
Value: 784.53 	
Date: Apr 10
Value: 772.35 	
Date: Apr 05
Value: 761.59 	
Date: Mar 31
Value: 750.46 	
Date: Mar 25
Value: 735.99 	
Date: Mar 20
Value: 725.16 	
Date: Mar 15
Value: 715.57 	
Date: Mar 10
Value: 707.09 	
Date: Mar 05
Value: 696.68 	
Date: Feb 28
Value: 687.12 	
Date: Feb 25
Value: 683.48 	
Date: Feb 20
Value: 675.02 	
Date: Feb 15
Value: 669.49 	
Date: Feb 10
Value: 661.42 	
Date: Feb 05
Value: 655.09 	
Date: Jan 31
Value: 1293.8 	
Date: Jan 25
Value: 1289.63 	
Date: Jan 20
Value: 1288.84 	
Date: Jan 15
Value: 1287.11 	
Date: Jan 10
Value: 1271 	
Date: Jan 05
Value: 1268.38 	
Date: Dec 31
Value: 1263.71 	
Date: Dec 25
Value: 1258.22 	
Date: Dec 20
Value: 1215.2 	
Date: Dec 15
Value: 1211.64 	
Date: Dec 10
Value: 1208 	
Date: Dec 05
Value: 1168.59 	
Date: Nov 30
Value: 1145.44 	
Date: Nov 25
Value: 1121.52 	
Date: Nov 20
Value: 1107.73 	
Date: Nov 15
Value: 1091.83 	
Date: Nov 10
Value: 1080.41 	
Date: Nov 05
Value: 1077.82 	
Date: Oct 31
Value: 1075.51 	
Date: Oct 25
Value: 1073.68 	
Date: Oct 20
Value: 1072.36 	
Date: Oct 15
Value: 1071.09 	
Date: Oct 10
Value: 1069.59 	
Date: Oct 05
Value: 1067.62 	
Date: Sep 30
Value: 1062.31 	
Date: Sep 25
Value: 1059.02 	
Date: Sep 20
Value: 1056.38 	
Date: Sep 15
Value: 1047.89 	
Date: Sep 10
Value: 1040.83 	
Date: Sep 05
Value: 1031.89 	
Date: Aug 31
Value: 1029.25 	
Date: Aug 25
Value: 1024.98 	
Date: Aug 20
Value: 1014.65 	
Date: Aug 15
Value: 991.77 	
Date: Aug 10
Value: 990.1 	
Date: Aug 05
Value: 988.52 	
Date: Jul 31
Value: 986.57 	
Date: Jul 25
Value: 984.92 	
Date: Jul 20
Value: 980.69 	
Date: Jul 15
Value: 978.21 	
Date: Jul 10
Value: 976.41 	
Date: Jul 05
Value: 974.55 	
Date: Jun 30
Value: 964.3 	
Date: Jun 25
Value: 945.13 	
Date: Jun 20
Value: 924.66 	
Date: Jun 15
Value: 921.62 	
Date: Jun 10
Value: 909.29 	
Date: Jun 05
Value: 903.44 	
Date: May 31
Value: 892 	
Date: May 25
Value: 882.97 	
Date: May 20
Value: 878.53 	
Date: May 15
Value: 855.84 	
Date: May 10
Value: 849.35 	
Date: May 05
Value: 842.35 	
Date: Apr 30
Value: 823.78 	
Date: Apr 25
Value: 820.32 	
Date: Apr 20
Value: 1386.33 	
Date: Apr 15
Value: 1383.69 	
Date: Apr 10
Value: 1380.23 	
Date: Apr 05
Value: 1376.52 	
Date: Mar 31
Value: 1366.08 	
Date: Mar 25
Value: 1323.21 	
Date: Mar 20
Value: 1309.91 	
Date: Mar 15
Value: 1307.15 	
Date: Mar 10
Value: 1302.83 	
Date: Mar 05
Value: 1301.31 	
Date: Feb 28
Value: 1298.26 	
Date: Feb 25
Value: 1297.7 	
Date: Feb 20
Value: 1296.79 	
Date: Feb 15
Value: 1295.67 	
Date: Feb 10
Value: 1294.99 	
Date: Feb 05
Value: 1294.4 	
Date: Jan 31
Value: 1288.64 	
Date: Jan 25
Value: 1287.91 	
Date: Jan 20
Value: 1286.97 	
Date: Jan 15
Value: 1282.85 	
Date: Jan 10
Value: 1281.01 	
Date: Jan 05
Value: 1254.63 	
Date: Dec 31
Value: 1249.27 	
Date: Dec 25
Value: 1247.27 	
Date: Dec 20
Value: 1231.59 	
Date: Dec 15
Value: 1228.61 	
Date: Dec 10
Value: 1213.62 	
Date: Dec 05
Value: 1209.29 	
Date: Nov 30
Value: 1187.06 	
Date: Nov 25
Value: 1168.19 	
Date: Nov 20
Value: 1151.56 	
Date: Nov 15
Value: 1141.54 	
Date: Nov 10
Value: 1132.16 	
Date: Nov 05
Value: 1122.45 	
Date: Oct 31
Value: 1710.27 	
Date: Oct 25
Value: 1708.44 	
Date: Oct 20
Value: 1707.13 	
Date: Oct 15
Value: 1705.86 	
Date: Oct 10
Value: 1704.36 	
Date: Oct 05
Value: 1702.38 	
Date: Sep 30
Value: 1697.07 	
Date: Sep 25
Value: 1693.78 	
Date: Sep 20
Value: 1691.14 	
Date: Sep 15
Value: 1682.65 	
Date: Sep 10
Value: 1675.59 	
Date: Sep 05
Value: 1666.65 	
Date: Aug 31
Value: 1664.01 	
Date: Aug 25
Value: 1659.75 	
Date: Aug 20
Value: 1649.41 	
Date: Aug 15
Value: 1626.54 	
Date: Aug 10
Value: 1624.86 	
Date: Aug 05
Value: 1623.28 	
Date: Jul 31
Value: 1621.33 	
Date: Jul 25
Value: 1619.69 	
Date: Jul 20
Value: 1615.46 	
Date: Jul 15
Value: 1612.97 	
Date: Jul 10
Value: 1611.17 	
Date: Jul 05
Value: 1609.32 	
Date: Jun 30
Value: 1599.06 	
Date: Jun 25
Value: 1579.89 	
Date: Jun 20
Value: 1559.42 	
Date: Jun 15
Value: 1556.38 	
Date: Jun 10
Value: 1544.05 	
Date: Jun 05
Value: 1538.2 	
Date: May 31
Value: 1526.76 	
Date: May 25
Value: 1517.73 	
Date: May 20
Value: 1513.29 	
Date: May 15
Value: 1490.6 	
Date: May 10
Value: 1484.12 	
Date: May 05
Value: 1477.11 	
Date: Apr 30
Value: 1458.54 	
Date: Apr 25
Value: 1455.08 	
Date: Apr 20
Value: 1426.08 	
Date: Apr 15
Value: 1407.93 	
Date: Apr 10
Value: 1405.49 	
Date: Apr 05
Value: 1403.04 	
Date: Mar 31
Value: 1400.54 	
Date: Mar 25
Value: 1391.52 	
Date: Mar 20
Value: 1387.85 	
Date: Mar 15
Value: 1385.08 	
Date: Mar 10
Value: 1368.34 	
Date: Mar 05
Value: 1355.08 	
Date: Feb 28
Value: 1323.55 	
Date: Feb 25
Value: 1318.1 	
Date: Feb 20
Value: 1312.04 	
Date: Feb 15
Value: 1311.37 	
Date: Feb 10
Value: 1294.05 	
Date: Feb 05
Value: 1289.66 	
Date: Jan 31
Value: 648.8 	
Date: Jan 25
Value: 639.72 	
Date: Jan 20
Value: 632.24 	
Date: Jan 15
Value: 627.5 	
Date: Jan 10
Value: 621.57 	
Date: Jan 05
Value: 614.79 	
Date: Dec 31
Value: 606.7 	
Date: Dec 25
Value: 593.27 	
Date: Dec 20
Value: 581.02 	
Date: Dec 15
Value: 570.19 	
Date: Dec 10
Value: 558.39 	
Date: Dec 05
Value: 545.44 	
Date: Nov 30
Value: 529.17 	
Date: Nov 25
Value: 518.19 	
Date: Nov 20
Value: 506.23 	
Date: Nov 15
Value: 491.57 	
Date: Nov 10
Value: 480.25 	
Date: Nov 05
Value: 470.79 	
Date: Oct 31
Value: 1125.39 	
Date: Oct 25
Value: 1115.04 	
Date: Oct 20
Value: 1105.78 	
Date: Oct 15
Value: 1097.8 	
Date: Oct 10
Value: 1086.49 	
Date: Oct 05
Value: 1077.02 	
Date: Sep 30
Value: 1070.7 	
Date: Sep 25
Value: 1064.52 	
Date: Sep 20
Value: 1058.86 	
Date: Sep 15
Value: 1053.71 	
Date: Sep 10
Value: 1048.33 	
Date: Sep 05
Value: 1042.59 	
Date: Aug 31
Value: 1037.34 	
Date: Aug 25
Value: 1031.29 	
Date: Aug 20
Value: 1024.26 	
Date: Aug 15
Value: 1019.23 	
Date: Aug 10
Value: 1013.12 	
Date: Aug 05
Value: 1005.64 	
Date: Jul 31
Value: 999.9 	
Date: Jul 25
Value: 992.77 	
Date: Jul 20
Value: 988.65 	
Date: Jul 15
Value: 984.91 	
Date: Jul 10
Value: 979.88 	
Date: Jul 05
Value: 974.01 	
Date: Jun 30
Value: 967.01 	
Date: Jun 25
Value: 958.85 	
Date: Jun 20
Value: 948.22 	
Date: Jun 15
Value: 933.97 	
Date: Jun 10
Value: 920.54 	
Date: Jun 05
Value: 908.49 	
Date: May 31
Value: 896.17 	
Date: May 25
Value: 880.19 	
Date: May 20
Value: 865.66 	
Date: May 15
Value: 854.42 	
Date: May 10
Value: 842.37 	
Date: May 05
Value: 829.78 	
Date: Apr 30
Value: 817.28 	
Date: Apr 25
Value: 808.38 	
Date: Apr 20
Value: 797.79 	
Date: Apr 15
Value: 784.53 	
Date: Apr 10
Value: 772.35 	
Date: Apr 05
Value: 761.59 	
Date: Mar 31
Value: 750.46 	
Date: Mar 25
Value: 735.99 	
Date: Mar 20
Value: 725.16 	
Date: Mar 15
Value: 715.57 	
Date: Mar 10
Value: 707.09 	
Date: Mar 05
Value: 696.68 	
Date: Feb 28
Value: 687.12 	
Date: Feb 25
Value: 683.48 	
Date: Feb 20
Value: 675.02 	
Date: Feb 15
Value: 669.49 	
Date: Feb 10
Value: 661.42 	
Date: Feb 05
Value: 655.09

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 1407.82 	
Date: Jan 25
Value: 1405.5 	
Date: Jan 20
Value: 1404.67 	
Date: Jan 15
Value: 1403.46 	
Date: Jan 10
Value: 1395.32 	
Date: Jan 05
Value: 1392.96 	
Date: Dec 31
Value: 1389.44 	
Date: Dec 25
Value: 1382.19 	
Date: Dec 20
Value: 1347.14 	
Date: Dec 15
Value: 1342.18 	
Date: Dec 10
Value: 1330.49 	
Date: Dec 05
Value: 1298.97 	
Date: Nov 30
Value: 1287.74 	
Date: Nov 25
Value: 1269.66 	
Date: Nov 20
Value: 1247.24 	
Date: Nov 15
Value: 1236.36 	
Date: Nov 10
Value: 1233.19 	
Date: Nov 05
Value: 1231.94 	
Date: Oct 31
Value: 1230.78 	
Date: Oct 25
Value: 1228.96 	
Date: Oct 20
Value: 1227.5 	
Date: Oct 15
Value: 1226.08 	
Date: Oct 10
Value: 1222.28 	
Date: Oct 05
Value: 1217.84 	
Date: Sep 30
Value: 1195.11 	
Date: Sep 25
Value: 1189.07 	
Date: Sep 20
Value: 1185.26 	
Date: Sep 15
Value: 1173.34 	
Date: Sep 10
Value: 1161.41 	
Date: Sep 05
Value: 1149.79 	
Date: Aug 31
Value: 1146.54 	
Date: Aug 25
Value: 1143.35 	
Date: Aug 20
Value: 1139.48 	
Date: Aug 15
Value: 1107.92 	
Date: Aug 10
Value: 1105.25 	
Date: Aug 05
Value: 1103.41 	
Date: Jul 31
Value: 1100.28 	
Date: Jul 25
Value: 1097.63 	
Date: Jul 20
Value: 1094.37 	
Date: Jul 15
Value: 1089.08 	
Date: Jul 10
Value: 1086.8 	
Date: Jul 05
Value: 1084.52 	
Date: Jun 30
Value: 1080.58 	
Date: Jun 25
Value: 1041.79 	
Date: Jun 20
Value: 1015.87 	
Date: Jun 15
Value: 1013.26 	
Date: Jun 10
Value: 1004.38 	
Date: Jun 05
Value: 1001.47 	
Date: May 31
Value: 999.14 	
Date: May 25
Value: 992.09 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 948.51 	
Date: May 10
Value: 939.57 	
Date: May 05
Value: 917.86 	
Date: Apr 30
Value: 897.43 	
Date: Apr 25
Value: 892.17 	
Date: Apr 20
Value: 1508.4 	
Date: Apr 15
Value: 1503.64 	
Date: Apr 10
Value: 1498.13 	
Date: Apr 05
Value: 1493.8 	
Date: Mar 31
Value: 1480.47 	
Date: Mar 25
Value: 1445.32 	
Date: Mar 20
Value: 1432.09 	
Date: Mar 15
Value: 1428.15 	
Date: Mar 10
Value: 1421.82 	
Date: Mar 05
Value: 1419.92 	
Date: Feb 28
Value: 1414.78 	
Date: Feb 25
Value: 1414.1 	
Date: Feb 20
Value: 1413 	
Date: Feb 15
Value: 1411.24 	
Date: Feb 10
Value: 1410.18 	
Date: Feb 05
Value: 1409.38 	
Date: Jan 31
Value: 1359.42 	
Date: Jan 25
Value: 1358.51 	
Date: Jan 20
Value: 1357.3 	
Date: Jan 15
Value: 1341.15 	
Date: Jan 10
Value: 1338.98 	
Date: Jan 05
Value: 1331.82 	
Date: Dec 31
Value: 1322.94 	
Date: Dec 25
Value: 1320.96 	
Date: Dec 20
Value: 1308.99 	
Date: Dec 15
Value: 1306.67 	
Date: Dec 10
Value: 1279.72 	
Date: Dec 05
Value: 1274.73 	
Date: Nov 30
Value: 1265.17 	
Date: Nov 25
Value: 1239.08 	
Date: Nov 20
Value: 1221.78 	
Date: Nov 15
Value: 1204.05 	
Date: Nov 10
Value: 1198.76 	
Date: Nov 05
Value: 1179.15 	
Date: Oct 31
Value: 1867.19 	
Date: Oct 25
Value: 1865.37 	
Date: Oct 20
Value: 1863.91 	
Date: Oct 15
Value: 1862.48 	
Date: Oct 10
Value: 1858.69 	
Date: Oct 05
Value: 1854.25 	
Date: Sep 30
Value: 1831.51 	
Date: Sep 25
Value: 1825.48 	
Date: Sep 20
Value: 1821.67 	
Date: Sep 15
Value: 1809.75 	
Date: Sep 10
Value: 1797.82 	
Date: Sep 05
Value: 1786.2 	
Date: Aug 31
Value: 1782.95 	
Date: Aug 25
Value: 1779.75 	
Date: Aug 20
Value: 1775.89 	
Date: Aug 15
Value: 1744.33 	
Date: Aug 10
Value: 1741.66 	
Date: Aug 05
Value: 1739.82 	
Date: Jul 31
Value: 1736.68 	
Date: Jul 25
Value: 1734.04 	
Date: Jul 20
Value: 1730.78 	
Date: Jul 15
Value: 1725.49 	
Date: Jul 10
Value: 1723.21 	
Date: Jul 05
Value: 1720.92 	
Date: Jun 30
Value: 1716.99 	
Date: Jun 25
Value: 1678.2 	
Date: Jun 20
Value: 1652.28 	
Date: Jun 15
Value: 1649.66 	
Date: Jun 10
Value: 1640.79 	
Date: Jun 05
Value: 1637.87 	
Date: May 31
Value: 1635.55 	
Date: May 25
Value: 1628.5 	
Date: May 20
Value: 1610.89 	
Date: May 15
Value: 1584.92 	
Date: May 10
Value: 1575.98 	
Date: May 05
Value: 1554.26 	
Date: Apr 30
Value: 1533.83 	
Date: Apr 25
Value: 1528.57 	
Date: Apr 20
Value: 1490.88 	
Date: Apr 15
Value: 1469.59 	
Date: Apr 10
Value: 1466.89 	
Date: Apr 05
Value: 1464.26 	
Date: Mar 31
Value: 1459.99 	
Date: Mar 25
Value: 1447.76 	
Date: Mar 20
Value: 1439.75 	
Date: Mar 15
Value: 1435.28 	
Date: Mar 10
Value: 1414.97 	
Date: Mar 05
Value: 1403.94 	
Date: Feb 28
Value: 1390.31 	
Date: Feb 25
Value: 1385.23 	
Date: Feb 20
Value: 1380.11 	
Date: Feb 15
Value: 1379.29 	
Date: Feb 10
Value: 1367.25 	
Date: Feb 05
Value: 1360.74 	
Date: Jan 31
Value: 664.82 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 647.35 	
Date: Jan 15
Value: 641.94 	
Date: Jan 10
Value: 637.14 	
Date: Jan 05
Value: 629.9 	
Date: Dec 31
Value: 622.73 	
Date: Dec 25
Value: 611.4 	
Date: Dec 20
Value: 601.81 	
Date: Dec 15
Value: 592.13 	
Date: Dec 10
Value: 582.79 	
Date: Dec 05
Value: 573.03 	
Date: Nov 30
Value: 560.5 	
Date: Nov 25
Value: 551.87 	
Date: Nov 20
Value: 541.35 	
Date: Nov 15
Value: 529.13 	
Date: Nov 10
Value: 519.28 	
Date: Nov 05
Value: 509.76 	
Date: Oct 31
Value: 1181.75 	
Date: Oct 25
Value: 1172.99 	
Date: Oct 20
Value: 1163.14 	
Date: Oct 15
Value: 1155.69 	
Date: Oct 10
Value: 1144.04 	
Date: Oct 05
Value: 1133.75 	
Date: Sep 30
Value: 1125.79 	
Date: Sep 25
Value: 1119.25 	
Date: Sep 20
Value: 1113.97 	
Date: Sep 15
Value: 1108.93 	
Date: Sep 10
Value: 1103.67 	
Date: Sep 05
Value: 1098.81 	
Date: Aug 31
Value: 1092.17 	
Date: Aug 25
Value: 1081.05 	
Date: Aug 20
Value: 1073.07 	
Date: Aug 15
Value: 1065.08 	
Date: Aug 10
Value: 1056.51 	
Date: Aug 05
Value: 1044.58 	
Date: Jul 31
Value: 1035.39 	
Date: Jul 25
Value: 1023.47 	
Date: Jul 20
Value: 1016.72 	
Date: Jul 15
Value: 1010.72 	
Date: Jul 10
Value: 1002.76 	
Date: Jul 05
Value: 994.6 	
Date: Jun 30
Value: 986.49 	
Date: Jun 25
Value: 977.01 	
Date: Jun 20
Value: 966.48 	
Date: Jun 15
Value: 953.27 	
Date: Jun 10
Value: 940.18 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915 	
Date: May 25
Value: 901.96 	
Date: May 20
Value: 889.16 	
Date: May 15
Value: 878.58 	
Date: May 10
Value: 865.78 	
Date: May 05
Value: 853.39 	
Date: Apr 30
Value: 841.68 	
Date: Apr 25
Value: 832.13 	
Date: Apr 20
Value: 819.08 	
Date: Apr 15
Value: 804.22 	
Date: Apr 10
Value: 790.74 	
Date: Apr 05
Value: 778.39 	
Date: Mar 31
Value: 766.06 	
Date: Mar 25
Value: 751.21 	
Date: Mar 20
Value: 741.56 	
Date: Mar 15
Value: 731.6 	
Date: Mar 10
Value: 723.34 	
Date: Mar 05
Value: 713.27 	
Date: Feb 28
Value: 703.63 	
Date: Feb 25
Value: 699.43 	
Date: Feb 20
Value: 691.61 	
Date: Feb 15
Value: 685.86 	
Date: Feb 10
Value: 678.09 	
Date: Feb 05
Value: 671.02 	
Date: Jan 31
Value: 1407.82 	
Date: Jan 25
Value: 1405.5 	
Date: Jan 20
Value: 1404.67 	
Date: Jan 15
Value: 1403.46 	
Date: Jan 10
Value: 1395.32 	
Date: Jan 05
Value: 1392.96 	
Date: Dec 31
Value: 1389.44 	
Date: Dec 25
Value: 1382.19 	
Date: Dec 20
Value: 1347.14 	
Date: Dec 15
Value: 1342.18 	
Date: Dec 10
Value: 1330.49 	
Date: Dec 05
Value: 1298.97 	
Date: Nov 30
Value: 1287.74 	
Date: Nov 25
Value: 1269.66 	
Date: Nov 20
Value: 1247.24 	
Date: Nov 15
Value: 1236.36 	
Date: Nov 10
Value: 1233.19 	
Date: Nov 05
Value: 1231.94 	
Date: Oct 31
Value: 1230.78 	
Date: Oct 25
Value: 1228.96 	
Date: Oct 20
Value: 1227.5 	
Date: Oct 15
Value: 1226.08 	
Date: Oct 10
Value: 1222.28 	
Date: Oct 05
Value: 1217.84 	
Date: Sep 30
Value: 1195.11 	
Date: Sep 25
Value: 1189.07 	
Date: Sep 20
Value: 1185.26 	
Date: Sep 15
Value: 1173.34 	
Date: Sep 10
Value: 1161.41 	
Date: Sep 05
Value: 1149.79 	
Date: Aug 31
Value: 1146.54 	
Date: Aug 25
Value: 1143.35 	
Date: Aug 20
Value: 1139.48 	
Date: Aug 15
Value: 1107.92 	
Date: Aug 10
Value: 1105.25 	
Date: Aug 05
Value: 1103.41 	
Date: Jul 31
Value: 1100.28 	
Date: Jul 25
Value: 1097.63 	
Date: Jul 20
Value: 1094.37 	
Date: Jul 15
Value: 1089.08 	
Date: Jul 10
Value: 1086.8 	
Date: Jul 05
Value: 1084.52 	
Date: Jun 30
Value: 1080.58 	
Date: Jun 25
Value: 1041.79 	
Date: Jun 20
Value: 1015.87 	
Date: Jun 15
Value: 1013.26 	
Date: Jun 10
Value: 1004.38 	
Date: Jun 05
Value: 1001.47 	
Date: May 31
Value: 999.14 	
Date: May 25
Value: 992.09 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 948.51 	
Date: May 10
Value: 939.57 	
Date: May 05
Value: 917.86 	
Date: Apr 30
Value: 897.43 	
Date: Apr 25
Value: 892.17 	
Date: Apr 20
Value: 1508.4 	
Date: Apr 15
Value: 1503.64 	
Date: Apr 10
Value: 1498.13 	
Date: Apr 05
Value: 1493.8 	
Date: Mar 31
Value: 1480.47 	
Date: Mar 25
Value: 1445.32 	
Date: Mar 20
Value: 1432.09 	
Date: Mar 15
Value: 1428.15 	
Date: Mar 10
Value: 1421.82 	
Date: Mar 05
Value: 1419.92 	
Date: Feb 28
Value: 1414.78 	
Date: Feb 25
Value: 1414.1 	
Date: Feb 20
Value: 1413 	
Date: Feb 15
Value: 1411.24 	
Date: Feb 10
Value: 1410.18 	
Date: Feb 05
Value: 1409.38 	
Date: Jan 31
Value: 1359.42 	
Date: Jan 25
Value: 1358.51 	
Date: Jan 20
Value: 1357.3 	
Date: Jan 15
Value: 1341.15 	
Date: Jan 10
Value: 1338.98 	
Date: Jan 05
Value: 1331.82 	
Date: Dec 31
Value: 1322.94 	
Date: Dec 25
Value: 1320.96 	
Date: Dec 20
Value: 1308.99 	
Date: Dec 15
Value: 1306.67 	
Date: Dec 10
Value: 1279.72 	
Date: Dec 05
Value: 1274.73 	
Date: Nov 30
Value: 1265.17 	
Date: Nov 25
Value: 1239.08 	
Date: Nov 20
Value: 1221.78 	
Date: Nov 15
Value: 1204.05 	
Date: Nov 10
Value: 1198.76 	
Date: Nov 05
Value: 1179.15 	
Date: Oct 31
Value: 1867.19 	
Date: Oct 25
Value: 1865.37 	
Date: Oct 20
Value: 1863.91 	
Date: Oct 15
Value: 1862.48 	
Date: Oct 10
Value: 1858.69 	
Date: Oct 05
Value: 1854.25 	
Date: Sep 30
Value: 1831.51 	
Date: Sep 25
Value: 1825.48 	
Date: Sep 20
Value: 1821.67 	
Date: Sep 15
Value: 1809.75 	
Date: Sep 10
Value: 1797.82 	
Date: Sep 05
Value: 1786.2 	
Date: Aug 31
Value: 1782.95 	
Date: Aug 25
Value: 1779.75 	
Date: Aug 20
Value: 1775.89 	
Date: Aug 15
Value: 1744.33 	
Date: Aug 10
Value: 1741.66 	
Date: Aug 05
Value: 1739.82 	
Date: Jul 31
Value: 1736.68 	
Date: Jul 25
Value: 1734.04 	
Date: Jul 20
Value: 1730.78 	
Date: Jul 15
Value: 1725.49 	
Date: Jul 10
Value: 1723.21 	
Date: Jul 05
Value: 1720.92 	
Date: Jun 30
Value: 1716.99 	
Date: Jun 25
Value: 1678.2 	
Date: Jun 20
Value: 1652.28 	
Date: Jun 15
Value: 1649.66 	
Date: Jun 10
Value: 1640.79 	
Date: Jun 05
Value: 1637.87 	
Date: May 31
Value: 1635.55 	
Date: May 25
Value: 1628.5 	
Date: May 20
Value: 1610.89 	
Date: May 15
Value: 1584.92 	
Date: May 10
Value: 1575.98 	
Date: May 05
Value: 1554.26 	
Date: Apr 30
Value: 1533.83 	
Date: Apr 25
Value: 1528.57 	
Date: Apr 20
Value: 1490.88 	
Date: Apr 15
Value: 1469.59 	
Date: Apr 10
Value: 1466.89 	
Date: Apr 05
Value: 1464.26 	
Date: Mar 31
Value: 1459.99 	
Date: Mar 25
Value: 1447.76 	
Date: Mar 20
Value: 1439.75 	
Date: Mar 15
Value: 1435.28 	
Date: Mar 10
Value: 1414.97 	
Date: Mar 05
Value: 1403.94 	
Date: Feb 28
Value: 1390.31 	
Date: Feb 25
Value: 1385.23 	
Date: Feb 20
Value: 1380.11 	
Date: Feb 15
Value: 1379.29 	
Date: Feb 10
Value: 1367.25 	
Date: Feb 05
Value: 1360.74 	
Date: Jan 31
Value: 664.82 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 647.35 	
Date: Jan 15
Value: 641.94 	
Date: Jan 10
Value: 637.14 	
Date: Jan 05
Value: 629.9 	
Date: Dec 31
Value: 622.73 	
Date: Dec 25
Value: 611.4 	
Date: Dec 20
Value: 601.81 	
Date: Dec 15
Value: 592.13 	
Date: Dec 10
Value: 582.79 	
Date: Dec 05
Value: 573.03 	
Date: Nov 30
Value: 560.5 	
Date: Nov 25
Value: 551.87 	
Date: Nov 20
Value: 541.35 	
Date: Nov 15
Value: 529.13 	
Date: Nov 10
Value: 519.28 	
Date: Nov 05
Value: 509.76 	
Date: Oct 31
Value: 1181.75 	
Date: Oct 25
Value: 1172.99 	
Date: Oct 20
Value: 1163.14 	
Date: Oct 15
Value: 1155.69 	
Date: Oct 10
Value: 1144.04 	
Date: Oct 05
Value: 1133.75 	
Date: Sep 30
Value: 1125.79 	
Date: Sep 25
Value: 1119.25 	
Date: Sep 20
Value: 1113.97 	
Date: Sep 15
Value: 1108.93 	
Date: Sep 10
Value: 1103.67 	
Date: Sep 05
Value: 1098.81 	
Date: Aug 31
Value: 1092.17 	
Date: Aug 25
Value: 1081.05 	
Date: Aug 20
Value: 1073.07 	
Date: Aug 15
Value: 1065.08 	
Date: Aug 10
Value: 1056.51 	
Date: Aug 05
Value: 1044.58 	
Date: Jul 31
Value: 1035.39 	
Date: Jul 25
Value: 1023.47 	
Date: Jul 20
Value: 1016.72 	
Date: Jul 15
Value: 1010.72 	
Date: Jul 10
Value: 1002.76 	
Date: Jul 05
Value: 994.6 	
Date: Jun 30
Value: 986.49 	
Date: Jun 25
Value: 977.01 	
Date: Jun 20
Value: 966.48 	
Date: Jun 15
Value: 953.27 	
Date: Jun 10
Value: 940.18 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915 	
Date: May 25
Value: 901.96 	
Date: May 20
Value: 889.16 	
Date: May 15
Value: 878.58 	
Date: May 10
Value: 865.78 	
Date: May 05
Value: 853.39 	
Date: Apr 30
Value: 841.68 	
Date: Apr 25
Value: 832.13 	
Date: Apr 20
Value: 819.08 	
Date: Apr 15
Value: 804.22 	
Date: Apr 10
Value: 790.74 	
Date: Apr 05
Value: 778.39 	
Date: Mar 31
Value: 766.06 	
Date: Mar 25
Value: 751.21 	
Date: Mar 20
Value: 741.56 	
Date: Mar 15
Value: 731.6 	
Date: Mar 10
Value: 723.34 	
Date: Mar 05
Value: 713.27 	
Date: Feb 28
Value: 703.63 	
Date: Feb 25
Value: 699.43 	
Date: Feb 20
Value: 691.61 	
Date: Feb 15
Value: 685.86 	
Date: Feb 10
Value: 678.09 	
Date: Feb 05
Value: 671.02

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 1808.3 	
Date: Jan 25
Value: 1801.01 	
Date: Jan 20
Value: 1799.74 	
Date: Jan 15
Value: 1797.97 	
Date: Jan 10
Value: 1772.3 	
Date: Jan 05
Value: 1767.71 	
Date: Dec 31
Value: 1763.31 	
Date: Dec 25
Value: 1757.93 	
Date: Dec 20
Value: 1716.52 	
Date: Dec 15
Value: 1706.05 	
Date: Dec 10
Value: 1685.27 	
Date: Dec 05
Value: 1656.69 	
Date: Nov 30
Value: 1635.28 	
Date: Nov 25
Value: 1613.27 	
Date: Nov 20
Value: 1579.98 	
Date: Nov 15
Value: 1569.66 	
Date: Nov 10
Value: 1562.63 	
Date: Nov 05
Value: 1560.49 	
Date: Oct 31
Value: 1558.35 	
Date: Oct 25
Value: 1555.23 	
Date: Oct 20
Value: 1552.96 	
Date: Oct 15
Value: 1550.46 	
Date: Oct 10
Value: 1548.2 	
Date: Oct 05
Value: 1540.88 	
Date: Sep 30
Value: 1498.04 	
Date: Sep 25
Value: 1489.91 	
Date: Sep 20
Value: 1485.26 	
Date: Sep 15
Value: 1470.79 	
Date: Sep 10
Value: 1452.83 	
Date: Sep 05
Value: 1422.43 	
Date: Aug 31
Value: 1416.65 	
Date: Aug 25
Value: 1401.98 	
Date: Aug 20
Value: 1394.84 	
Date: Aug 15
Value: 1380.24 	
Date: Aug 10
Value: 1378.22 	
Date: Aug 05
Value: 1376.17 	
Date: Jul 31
Value: 1373.86 	
Date: Jul 25
Value: 1370.94 	
Date: Jul 20
Value: 1366.48 	
Date: Jul 15
Value: 1356.65 	
Date: Jul 10
Value: 1349.82 	
Date: Jul 05
Value: 1346.93 	
Date: Jun 30
Value: 1334.08 	
Date: Jun 25
Value: 1323.29 	
Date: Jun 20
Value: 1308.77 	
Date: Jun 15
Value: 1304.82 	
Date: Jun 10
Value: 1299.19 	
Date: Jun 05
Value: 1294.93 	
Date: May 31
Value: 1288.44 	
Date: May 25
Value: 1276.92 	
Date: May 20
Value: 1265.49 	
Date: May 15
Value: 1237.36 	
Date: May 10
Value: 1229.16 	
Date: May 05
Value: 1219.05 	
Date: Apr 30
Value: 1197.73 	
Date: Apr 25
Value: 1192.08 	
Date: Apr 20
Value: 1961.73 	
Date: Apr 15
Value: 1953.39 	
Date: Apr 10
Value: 1944.69 	
Date: Apr 05
Value: 1930.34 	
Date: Mar 31
Value: 1921.97 	
Date: Mar 25
Value: 1879.65 	
Date: Mar 20
Value: 1844.27 	
Date: Mar 15
Value: 1836.19 	
Date: Mar 10
Value: 1826.69 	
Date: Mar 05
Value: 1824.22 	
Date: Feb 28
Value: 1819.53 	
Date: Feb 25
Value: 1816.94 	
Date: Feb 20
Value: 1815.34 	
Date: Feb 15
Value: 1813.05 	
Date: Feb 10
Value: 1811.28 	
Date: Feb 05
Value: 1809.93 	
Date: Jan 31
Value: 1682.03 	
Date: Jan 25
Value: 1681.27 	
Date: Jan 20
Value: 1679.94 	
Date: Jan 15
Value: 1655.46 	
Date: Jan 10
Value: 1654.33 	
Date: Jan 05
Value: 1631.69 	
Date: Dec 31
Value: 1620.86 	
Date: Dec 25
Value: 1614.17 	
Date: Dec 20
Value: 1602.23 	
Date: Dec 15
Value: 1594.45 	
Date: Dec 10
Value: 1551.58 	
Date: Dec 05
Value: 1541.5 	
Date: Nov 30
Value: 1526.92 	
Date: Nov 25
Value: 1500.44 	
Date: Nov 20
Value: 1470.58 	
Date: Nov 15
Value: 1460.49 	
Date: Nov 10
Value: 1443.81 	
Date: Nov 05
Value: 1405.14 	
Date: Oct 31
Value: 2305.85 	
Date: Oct 25
Value: 2302.73 	
Date: Oct 20
Value: 2300.45 	
Date: Oct 15
Value: 2297.96 	
Date: Oct 10
Value: 2295.69 	
Date: Oct 05
Value: 2288.38 	
Date: Sep 30
Value: 2245.54 	
Date: Sep 25
Value: 2237.4 	
Date: Sep 20
Value: 2232.75 	
Date: Sep 15
Value: 2218.28 	
Date: Sep 10
Value: 2200.33 	
Date: Sep 05
Value: 2169.93 	
Date: Aug 31
Value: 2164.14 	
Date: Aug 25
Value: 2149.48 	
Date: Aug 20
Value: 2142.33 	
Date: Aug 15
Value: 2127.74 	
Date: Aug 10
Value: 2125.72 	
Date: Aug 05
Value: 2123.67 	
Date: Jul 31
Value: 2121.36 	
Date: Jul 25
Value: 2118.44 	
Date: Jul 20
Value: 2113.98 	
Date: Jul 15
Value: 2104.15 	
Date: Jul 10
Value: 2097.31 	
Date: Jul 05
Value: 2094.43 	
Date: Jun 30
Value: 2081.57 	
Date: Jun 25
Value: 2070.78 	
Date: Jun 20
Value: 2056.26 	
Date: Jun 15
Value: 2052.32 	
Date: Jun 10
Value: 2046.69 	
Date: Jun 05
Value: 2042.42 	
Date: May 31
Value: 2035.93 	
Date: May 25
Value: 2024.41 	
Date: May 20
Value: 2012.99 	
Date: May 15
Value: 1984.86 	
Date: May 10
Value: 1976.66 	
Date: May 05
Value: 1966.55 	
Date: Apr 30
Value: 1945.23 	
Date: Apr 25
Value: 1939.58 	
Date: Apr 20
Value: 1893.56 	
Date: Apr 15
Value: 1861.78 	
Date: Apr 10
Value: 1857.64 	
Date: Apr 05
Value: 1853.86 	
Date: Mar 31
Value: 1850.35 	
Date: Mar 25
Value: 1827.29 	
Date: Mar 20
Value: 1822.12 	
Date: Mar 15
Value: 1813.23 	
Date: Mar 10
Value: 1796.82 	
Date: Mar 05
Value: 1784.04 	
Date: Feb 28
Value: 1722.53 	
Date: Feb 25
Value: 1714.39 	
Date: Feb 20
Value: 1706.96 	
Date: Feb 15
Value: 1705.6 	
Date: Feb 10
Value: 1688 	
Date: Feb 05
Value: 1684.36 	
Date: Jan 31
Value: 918.28 	
Date: Jan 25
Value: 901.97 	
Date: Jan 20
Value: 888.19 	
Date: Jan 15
Value: 877.78 	
Date: Jan 10
Value: 867.09 	
Date: Jan 05
Value: 852.42 	
Date: Dec 31
Value: 838.25 	
Date: Dec 25
Value: 820.53 	
Date: Dec 20
Value: 806.07 	
Date: Dec 15
Value: 789.16 	
Date: Dec 10
Value: 771.51 	
Date: Dec 05
Value: 755.01 	
Date: Nov 30
Value: 734.48 	
Date: Nov 25
Value: 714.17 	
Date: Nov 20
Value: 693.98 	
Date: Nov 15
Value: 671.22 	
Date: Nov 10
Value: 652.05 	
Date: Nov 05
Value: 631.72 	
Date: Oct 31
Value: 1564.67 	
Date: Oct 25
Value: 1547.6 	
Date: Oct 20
Value: 1529.08 	
Date: Oct 15
Value: 1515.35 	
Date: Oct 10
Value: 1496.19 	
Date: Oct 05
Value: 1478.44 	
Date: Sep 30
Value: 1465.53 	
Date: Sep 25
Value: 1453.36 	
Date: Sep 20
Value: 1440.78 	
Date: Sep 15
Value: 1429.82 	
Date: Sep 10
Value: 1418 	
Date: Sep 05
Value: 1405.3 	
Date: Aug 31
Value: 1395.11 	
Date: Aug 25
Value: 1384.26 	
Date: Aug 20
Value: 1377.59 	
Date: Aug 15
Value: 1371.62 	
Date: Aug 10
Value: 1366.06 	
Date: Aug 05
Value: 1358.05 	
Date: Jul 31
Value: 1352.47 	
Date: Jul 25
Value: 1343.17 	
Date: Jul 20
Value: 1337.39 	
Date: Jul 15
Value: 1332.05 	
Date: Jul 10
Value: 1325.07 	
Date: Jul 05
Value: 1318.7 	
Date: Jun 30
Value: 1311.44 	
Date: Jun 25
Value: 1304.05 	
Date: Jun 20
Value: 1296.52 	
Date: Jun 15
Value: 1286.3 	
Date: Jun 10
Value: 1278.44 	
Date: Jun 05
Value: 1268.66 	
Date: May 31
Value: 1257.5 	
Date: May 25
Value: 1243.04 	
Date: May 20
Value: 1228.67 	
Date: May 15
Value: 1215.95 	
Date: May 10
Value: 1201.29 	
Date: May 05
Value: 1187.14 	
Date: Apr 30
Value: 1172.07 	
Date: Apr 25
Value: 1158.96 	
Date: Apr 20
Value: 1144.94 	
Date: Apr 15
Value: 1128.3 	
Date: Apr 10
Value: 1111.77 	
Date: Apr 05
Value: 1098.9 	
Date: Mar 31
Value: 1085.82 	
Date: Mar 25
Value: 1066.82 	
Date: Mar 20
Value: 1052.99 	
Date: Mar 15
Value: 1038.97 	
Date: Mar 10
Value: 1027.8 	
Date: Mar 05
Value: 1013.38 	
Date: Feb 28
Value: 996.87 	
Date: Feb 25
Value: 989.53 	
Date: Feb 20
Value: 974.81 	
Date: Feb 15
Value: 963.7 	
Date: Feb 10
Value: 946.01 	
Date: Feb 05
Value: 931.61 	
Date: Jan 31
Value: 1808.3 	
Date: Jan 25
Value: 1801.01 	
Date: Jan 20
Value: 1799.74 	
Date: Jan 15
Value: 1797.97 	
Date: Jan 10
Value: 1772.3 	
Date: Jan 05
Value: 1767.71 	
Date: Dec 31
Value: 1763.31 	
Date: Dec 25
Value: 1757.93 	
Date: Dec 20
Value: 1716.52 	
Date: Dec 15
Value: 1706.05 	
Date: Dec 10
Value: 1685.27 	
Date: Dec 05
Value: 1656.69 	
Date: Nov 30
Value: 1635.28 	
Date: Nov 25
Value: 1613.27 	
Date: Nov 20
Value: 1579.98 	
Date: Nov 15
Value: 1569.66 	
Date: Nov 10
Value: 1562.63 	
Date: Nov 05
Value: 1560.49 	
Date: Oct 31
Value: 1558.35 	
Date: Oct 25
Value: 1555.23 	
Date: Oct 20
Value: 1552.96 	
Date: Oct 15
Value: 1550.46 	
Date: Oct 10
Value: 1548.2 	
Date: Oct 05
Value: 1540.88 	
Date: Sep 30
Value: 1498.04 	
Date: Sep 25
Value: 1489.91 	
Date: Sep 20
Value: 1485.26 	
Date: Sep 15
Value: 1470.79 	
Date: Sep 10
Value: 1452.83 	
Date: Sep 05
Value: 1422.43 	
Date: Aug 31
Value: 1416.65 	
Date: Aug 25
Value: 1401.98 	
Date: Aug 20
Value: 1394.84 	
Date: Aug 15
Value: 1380.24 	
Date: Aug 10
Value: 1378.22 	
Date: Aug 05
Value: 1376.17 	
Date: Jul 31
Value: 1373.86 	
Date: Jul 25
Value: 1370.94 	
Date: Jul 20
Value: 1366.48 	
Date: Jul 15
Value: 1356.65 	
Date: Jul 10
Value: 1349.82 	
Date: Jul 05
Value: 1346.93 	
Date: Jun 30
Value: 1334.08 	
Date: Jun 25
Value: 1323.29 	
Date: Jun 20
Value: 1308.77 	
Date: Jun 15
Value: 1304.82 	
Date: Jun 10
Value: 1299.19 	
Date: Jun 05
Value: 1294.93 	
Date: May 31
Value: 1288.44 	
Date: May 25
Value: 1276.92 	
Date: May 20
Value: 1265.49 	
Date: May 15
Value: 1237.36 	
Date: May 10
Value: 1229.16 	
Date: May 05
Value: 1219.05 	
Date: Apr 30
Value: 1197.73 	
Date: Apr 25
Value: 1192.08 	
Date: Apr 20
Value: 1961.73 	
Date: Apr 15
Value: 1953.39 	
Date: Apr 10
Value: 1944.69 	
Date: Apr 05
Value: 1930.34 	
Date: Mar 31
Value: 1921.97 	
Date: Mar 25
Value: 1879.65 	
Date: Mar 20
Value: 1844.27 	
Date: Mar 15
Value: 1836.19 	
Date: Mar 10
Value: 1826.69 	
Date: Mar 05
Value: 1824.22 	
Date: Feb 28
Value: 1819.53 	
Date: Feb 25
Value: 1816.94 	
Date: Feb 20
Value: 1815.34 	
Date: Feb 15
Value: 1813.05 	
Date: Feb 10
Value: 1811.28 	
Date: Feb 05
Value: 1809.93 	
Date: Jan 31
Value: 1682.03 	
Date: Jan 25
Value: 1681.27 	
Date: Jan 20
Value: 1679.94 	
Date: Jan 15
Value: 1655.46 	
Date: Jan 10
Value: 1654.33 	
Date: Jan 05
Value: 1631.69 	
Date: Dec 31
Value: 1620.86 	
Date: Dec 25
Value: 1614.17 	
Date: Dec 20
Value: 1602.23 	
Date: Dec 15
Value: 1594.45 	
Date: Dec 10
Value: 1551.58 	
Date: Dec 05
Value: 1541.5 	
Date: Nov 30
Value: 1526.92 	
Date: Nov 25
Value: 1500.44 	
Date: Nov 20
Value: 1470.58 	
Date: Nov 15
Value: 1460.49 	
Date: Nov 10
Value: 1443.81 	
Date: Nov 05
Value: 1405.14 	
Date: Oct 31
Value: 2305.85 	
Date: Oct 25
Value: 2302.73 	
Date: Oct 20
Value: 2300.45 	
Date: Oct 15
Value: 2297.96 	
Date: Oct 10
Value: 2295.69 	
Date: Oct 05
Value: 2288.38 	
Date: Sep 30
Value: 2245.54 	
Date: Sep 25
Value: 2237.4 	
Date: Sep 20
Value: 2232.75 	
Date: Sep 15
Value: 2218.28 	
Date: Sep 10
Value: 2200.33 	
Date: Sep 05
Value: 2169.93 	
Date: Aug 31
Value: 2164.14 	
Date: Aug 25
Value: 2149.48 	
Date: Aug 20
Value: 2142.33 	
Date: Aug 15
Value: 2127.74 	
Date: Aug 10
Value: 2125.72 	
Date: Aug 05
Value: 2123.67 	
Date: Jul 31
Value: 2121.36 	
Date: Jul 25
Value: 2118.44 	
Date: Jul 20
Value: 2113.98 	
Date: Jul 15
Value: 2104.15 	
Date: Jul 10
Value: 2097.31 	
Date: Jul 05
Value: 2094.43 	
Date: Jun 30
Value: 2081.57 	
Date: Jun 25
Value: 2070.78 	
Date: Jun 20
Value: 2056.26 	
Date: Jun 15
Value: 2052.32 	
Date: Jun 10
Value: 2046.69 	
Date: Jun 05
Value: 2042.42 	
Date: May 31
Value: 2035.93 	
Date: May 25
Value: 2024.41 	
Date: May 20
Value: 2012.99 	
Date: May 15
Value: 1984.86 	
Date: May 10
Value: 1976.66 	
Date: May 05
Value: 1966.55 	
Date: Apr 30
Value: 1945.23 	
Date: Apr 25
Value: 1939.58 	
Date: Apr 20
Value: 1893.56 	
Date: Apr 15
Value: 1861.78 	
Date: Apr 10
Value: 1857.64 	
Date: Apr 05
Value: 1853.86 	
Date: Mar 31
Value: 1850.35 	
Date: Mar 25
Value: 1827.29 	
Date: Mar 20
Value: 1822.12 	
Date: Mar 15
Value: 1813.23 	
Date: Mar 10
Value: 1796.82 	
Date: Mar 05
Value: 1784.04 	
Date: Feb 28
Value: 1722.53 	
Date: Feb 25
Value: 1714.39 	
Date: Feb 20
Value: 1706.96 	
Date: Feb 15
Value: 1705.6 	
Date: Feb 10
Value: 1688 	
Date: Feb 05
Value: 1684.36 	
Date: Jan 31
Value: 918.28 	
Date: Jan 25
Value: 901.97 	
Date: Jan 20
Value: 888.19 	
Date: Jan 15
Value: 877.78 	
Date: Jan 10
Value: 867.09 	
Date: Jan 05
Value: 852.42 	
Date: Dec 31
Value: 838.25 	
Date: Dec 25
Value: 820.53 	
Date: Dec 20
Value: 806.07 	
Date: Dec 15
Value: 789.16 	
Date: Dec 10
Value: 771.51 	
Date: Dec 05
Value: 755.01 	
Date: Nov 30
Value: 734.48 	
Date: Nov 25
Value: 714.17 	
Date: Nov 20
Value: 693.98 	
Date: Nov 15
Value: 671.22 	
Date: Nov 10
Value: 652.05 	
Date: Nov 05
Value: 631.72 	
Date: Oct 31
Value: 1564.67 	
Date: Oct 25
Value: 1547.6 	
Date: Oct 20
Value: 1529.08 	
Date: Oct 15
Value: 1515.35 	
Date: Oct 10
Value: 1496.19 	
Date: Oct 05
Value: 1478.44 	
Date: Sep 30
Value: 1465.53 	
Date: Sep 25
Value: 1453.36 	
Date: Sep 20
Value: 1440.78 	
Date: Sep 15
Value: 1429.82 	
Date: Sep 10
Value: 1418 	
Date: Sep 05
Value: 1405.3 	
Date: Aug 31
Value: 1395.11 	
Date: Aug 25
Value: 1384.26 	
Date: Aug 20
Value: 1377.59 	
Date: Aug 15
Value: 1371.62 	
Date: Aug 10
Value: 1366.06 	
Date: Aug 05
Value: 1358.05 	
Date: Jul 31
Value: 1352.47 	
Date: Jul 25
Value: 1343.17 	
Date: Jul 20
Value: 1337.39 	
Date: Jul 15
Value: 1332.05 	
Date: Jul 10
Value: 1325.07 	
Date: Jul 05
Value: 1318.7 	
Date: Jun 30
Value: 1311.44 	
Date: Jun 25
Value: 1304.05 	
Date: Jun 20
Value: 1296.52 	
Date: Jun 15
Value: 1286.3 	
Date: Jun 10
Value: 1278.44 	
Date: Jun 05
Value: 1268.66 	
Date: May 31
Value: 1257.5 	
Date: May 25
Value: 1243.04 	
Date: May 20
Value: 1228.67 	
Date: May 15
Value: 1215.95 	
Date: May 10
Value: 1201.29 	
Date: May 05
Value: 1187.14 	
Date: Apr 30
Value: 1172.07 	
Date: Apr 25
Value: 1158.96 	
Date: Apr 20
Value: 1144.94 	
Date: Apr 15
Value: 1128.3 	
Date: Apr 10
Value: 1111.77 	
Date: Apr 05
Value: 1098.9 	
Date: Mar 31
Value: 1085.82 	
Date: Mar 25
Value: 1066.82 	
Date: Mar 20
Value: 1052.99 	
Date: Mar 15
Value: 1038.97 	
Date: Mar 10
Value: 1027.8 	
Date: Mar 05
Value: 1013.38 	
Date: Feb 28
Value: 996.87 	
Date: Feb 25
Value: 989.53 	
Date: Feb 20
Value: 974.81 	
Date: Feb 15
Value: 963.7 	
Date: Feb 10
Value: 946.01 	
Date: Feb 05
Value: 931.61

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 1279.57 	
Date: Jan 25
Value: 1275.15 	
Date: Jan 20
Value: 1274.45 	
Date: Jan 15
Value: 1273.19 	
Date: Jan 10
Value: 1259.69 	
Date: Jan 05
Value: 1257.72 	
Date: Dec 31
Value: 1253.39 	
Date: Dec 25
Value: 1246.93 	
Date: Dec 20
Value: 1204.07 	
Date: Dec 15
Value: 1200.12 	
Date: Dec 10
Value: 1196.05 	
Date: Dec 05
Value: 1149.69 	
Date: Nov 30
Value: 1127.36 	
Date: Nov 25
Value: 1103.43 	
Date: Nov 20
Value: 1090.77 	
Date: Nov 15
Value: 1077.19 	
Date: Nov 10
Value: 1066.98 	
Date: Nov 05
Value: 1064.64 	
Date: Oct 31
Value: 1062.55 	
Date: Oct 25
Value: 1060.62 	
Date: Oct 20
Value: 1059.21 	
Date: Oct 15
Value: 1057.84 	
Date: Oct 10
Value: 1056.55 	
Date: Oct 05
Value: 1054.33 	
Date: Sep 30
Value: 1048.67 	
Date: Sep 25
Value: 1045.37 	
Date: Sep 20
Value: 1042.77 	
Date: Sep 15
Value: 1034.48 	
Date: Sep 10
Value: 1027.33 	
Date: Sep 05
Value: 1020.65 	
Date: Aug 31
Value: 1018.11 	
Date: Aug 25
Value: 1014.97 	
Date: Aug 20
Value: 1005.02 	
Date: Aug 15
Value: 980.2 	
Date: Aug 10
Value: 978.49 	
Date: Aug 05
Value: 976.89 	
Date: Jul 31
Value: 974.91 	
Date: Jul 25
Value: 973.12 	
Date: Jul 20
Value: 969.31 	
Date: Jul 15
Value: 967.13 	
Date: Jul 10
Value: 965.27 	
Date: Jul 05
Value: 963.35 	
Date: Jun 30
Value: 953.43 	
Date: Jun 25
Value: 934.28 	
Date: Jun 20
Value: 910.37 	
Date: Jun 15
Value: 907.27 	
Date: Jun 10
Value: 895.99 	
Date: Jun 05
Value: 889.85 	
Date: May 31
Value: 880.67 	
Date: May 25
Value: 871.99 	
Date: May 20
Value: 866.71 	
Date: May 15
Value: 844.4 	
Date: May 10
Value: 838.67 	
Date: May 05
Value: 833.69 	
Date: Apr 30
Value: 815.78 	
Date: Apr 25
Value: 812.47 	
Date: Apr 20
Value: 1372.62 	
Date: Apr 15
Value: 1369.51 	
Date: Apr 10
Value: 1365.97 	
Date: Apr 05
Value: 1362.36 	
Date: Mar 31
Value: 1352.45 	
Date: Mar 25
Value: 1312.04 	
Date: Mar 20
Value: 1297.53 	
Date: Mar 15
Value: 1294.74 	
Date: Mar 10
Value: 1288.44 	
Date: Mar 05
Value: 1287.02 	
Date: Feb 28
Value: 1284.09 	
Date: Feb 25
Value: 1283.55 	
Date: Feb 20
Value: 1282.65 	
Date: Feb 15
Value: 1281.53 	
Date: Feb 10
Value: 1280.84 	
Date: Feb 05
Value: 1280.24 	
Date: Jan 31
Value: 1254.93 	
Date: Jan 25
Value: 1254.22 	
Date: Jan 20
Value: 1253.25 	
Date: Jan 15
Value: 1248.49 	
Date: Jan 10
Value: 1246.55 	
Date: Jan 05
Value: 1223 	
Date: Dec 31
Value: 1218.39 	
Date: Dec 25
Value: 1216.29 	
Date: Dec 20
Value: 1202.08 	
Date: Dec 15
Value: 1199.01 	
Date: Dec 10
Value: 1178.73 	
Date: Dec 05
Value: 1174.24 	
Date: Nov 30
Value: 1151.62 	
Date: Nov 25
Value: 1129.17 	
Date: Nov 20
Value: 1111.41 	
Date: Nov 15
Value: 1100.82 	
Date: Nov 10
Value: 1091.93 	
Date: Nov 05
Value: 1079.89 	
Date: Oct 31
Value: 1666.04 	
Date: Oct 25
Value: 1664.1 	
Date: Oct 20
Value: 1662.7 	
Date: Oct 15
Value: 1661.33 	
Date: Oct 10
Value: 1660.04 	
Date: Oct 05
Value: 1657.82 	
Date: Sep 30
Value: 1652.16 	
Date: Sep 25
Value: 1648.85 	
Date: Sep 20
Value: 1646.26 	
Date: Sep 15
Value: 1637.97 	
Date: Sep 10
Value: 1630.82 	
Date: Sep 05
Value: 1624.14 	
Date: Aug 31
Value: 1621.6 	
Date: Aug 25
Value: 1618.46 	
Date: Aug 20
Value: 1608.51 	
Date: Aug 15
Value: 1583.69 	
Date: Aug 10
Value: 1581.98 	
Date: Aug 05
Value: 1580.38 	
Date: Jul 31
Value: 1578.4 	
Date: Jul 25
Value: 1576.61 	
Date: Jul 20
Value: 1572.8 	
Date: Jul 15
Value: 1570.62 	
Date: Jul 10
Value: 1568.76 	
Date: Jul 05
Value: 1566.84 	
Date: Jun 30
Value: 1556.92 	
Date: Jun 25
Value: 1537.77 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1510.76 	
Date: Jun 10
Value: 1499.47 	
Date: Jun 05
Value: 1493.34 	
Date: May 31
Value: 1484.16 	
Date: May 25
Value: 1475.48 	
Date: May 20
Value: 1470.2 	
Date: May 15
Value: 1447.89 	
Date: May 10
Value: 1442.16 	
Date: May 05
Value: 1437.18 	
Date: Apr 30
Value: 1419.27 	
Date: Apr 25
Value: 1415.96 	
Date: Apr 20
Value: 1387.57 	
Date: Apr 15
Value: 1370.03 	
Date: Apr 10
Value: 1367.77 	
Date: Apr 05
Value: 1365.55 	
Date: Mar 31
Value: 1363.39 	
Date: Mar 25
Value: 1353.53 	
Date: Mar 20
Value: 1350.35 	
Date: Mar 15
Value: 1348.1 	
Date: Mar 10
Value: 1330.29 	
Date: Mar 05
Value: 1317.57 	
Date: Feb 28
Value: 1289.67 	
Date: Feb 25
Value: 1284.19 	
Date: Feb 20
Value: 1279.1 	
Date: Feb 15
Value: 1278.5 	
Date: Feb 10
Value: 1260.1 	
Date: Feb 05
Value: 1256.2 	
Date: Jan 31
Value: 658.69 	
Date: Jan 25
Value: 649.76 	
Date: Jan 20
Value: 642.6 	
Date: Jan 15
Value: 637.83 	
Date: Jan 10
Value: 632.04 	
Date: Jan 05
Value: 625.76 	
Date: Dec 31
Value: 618.08 	
Date: Dec 25
Value: 604.05 	
Date: Dec 20
Value: 591.29 	
Date: Dec 15
Value: 579.28 	
Date: Dec 10
Value: 566.53 	
Date: Dec 05
Value: 553.23 	
Date: Nov 30
Value: 535.92 	
Date: Nov 25
Value: 524.57 	
Date: Nov 20
Value: 512.52 	
Date: Nov 15
Value: 497.55 	
Date: Nov 10
Value: 486.04 	
Date: Nov 05
Value: 475.72 	
Date: Oct 31
Value: 1140.1 	
Date: Oct 25
Value: 1129.16 	
Date: Oct 20
Value: 1119.64 	
Date: Oct 15
Value: 1111.23 	
Date: Oct 10
Value: 1099.45 	
Date: Oct 05
Value: 1089.31 	
Date: Sep 30
Value: 1082.75 	
Date: Sep 25
Value: 1076.23 	
Date: Sep 20
Value: 1070.12 	
Date: Sep 15
Value: 1064.87 	
Date: Sep 10
Value: 1059.44 	
Date: Sep 05
Value: 1053.92 	
Date: Aug 31
Value: 1048.61 	
Date: Aug 25
Value: 1042.08 	
Date: Aug 20
Value: 1034.7 	
Date: Aug 15
Value: 1029.27 	
Date: Aug 10
Value: 1022.98 	
Date: Aug 05
Value: 1014.84 	
Date: Jul 31
Value: 1008.36 	
Date: Jul 25
Value: 1000.62 	
Date: Jul 20
Value: 996.31 	
Date: Jul 15
Value: 992.39 	
Date: Jul 10
Value: 987.66 	
Date: Jul 05
Value: 981.44 	
Date: Jun 30
Value: 974.13 	
Date: Jun 25
Value: 965.87 	
Date: Jun 20
Value: 955.18 	
Date: Jun 15
Value: 940.79 	
Date: Jun 10
Value: 926.41 	
Date: Jun 05
Value: 914.89 	
Date: May 31
Value: 902.2 	
Date: May 25
Value: 887.17 	
Date: May 20
Value: 873.32 	
Date: May 15
Value: 862.83 	
Date: May 10
Value: 851.16 	
Date: May 05
Value: 839.18 	
Date: Apr 30
Value: 827.31 	
Date: Apr 25
Value: 818.88 	
Date: Apr 20
Value: 808.17 	
Date: Apr 15
Value: 795.09 	
Date: Apr 10
Value: 783.03 	
Date: Apr 05
Value: 772.52 	
Date: Mar 31
Value: 761.53 	
Date: Mar 25
Value: 747.21 	
Date: Mar 20
Value: 736.62 	
Date: Mar 15
Value: 726.6 	
Date: Mar 10
Value: 718.25 	
Date: Mar 05
Value: 707.58 	
Date: Feb 28
Value: 698.14 	
Date: Feb 25
Value: 694.59 	
Date: Feb 20
Value: 685.98 	
Date: Feb 15
Value: 680.25 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 664.98 	
Date: Jan 31
Value: 1279.57 	
Date: Jan 25
Value: 1275.15 	
Date: Jan 20
Value: 1274.45 	
Date: Jan 15
Value: 1273.19 	
Date: Jan 10
Value: 1259.69 	
Date: Jan 05
Value: 1257.72 	
Date: Dec 31
Value: 1253.39 	
Date: Dec 25
Value: 1246.93 	
Date: Dec 20
Value: 1204.07 	
Date: Dec 15
Value: 1200.12 	
Date: Dec 10
Value: 1196.05 	
Date: Dec 05
Value: 1149.69 	
Date: Nov 30
Value: 1127.36 	
Date: Nov 25
Value: 1103.43 	
Date: Nov 20
Value: 1090.77 	
Date: Nov 15
Value: 1077.19 	
Date: Nov 10
Value: 1066.98 	
Date: Nov 05
Value: 1064.64 	
Date: Oct 31
Value: 1062.55 	
Date: Oct 25
Value: 1060.62 	
Date: Oct 20
Value: 1059.21 	
Date: Oct 15
Value: 1057.84 	
Date: Oct 10
Value: 1056.55 	
Date: Oct 05
Value: 1054.33 	
Date: Sep 30
Value: 1048.67 	
Date: Sep 25
Value: 1045.37 	
Date: Sep 20
Value: 1042.77 	
Date: Sep 15
Value: 1034.48 	
Date: Sep 10
Value: 1027.33 	
Date: Sep 05
Value: 1020.65 	
Date: Aug 31
Value: 1018.11 	
Date: Aug 25
Value: 1014.97 	
Date: Aug 20
Value: 1005.02 	
Date: Aug 15
Value: 980.2 	
Date: Aug 10
Value: 978.49 	
Date: Aug 05
Value: 976.89 	
Date: Jul 31
Value: 974.91 	
Date: Jul 25
Value: 973.12 	
Date: Jul 20
Value: 969.31 	
Date: Jul 15
Value: 967.13 	
Date: Jul 10
Value: 965.27 	
Date: Jul 05
Value: 963.35 	
Date: Jun 30
Value: 953.43 	
Date: Jun 25
Value: 934.28 	
Date: Jun 20
Value: 910.37 	
Date: Jun 15
Value: 907.27 	
Date: Jun 10
Value: 895.99 	
Date: Jun 05
Value: 889.85 	
Date: May 31
Value: 880.67 	
Date: May 25
Value: 871.99 	
Date: May 20
Value: 866.71 	
Date: May 15
Value: 844.4 	
Date: May 10
Value: 838.67 	
Date: May 05
Value: 833.69 	
Date: Apr 30
Value: 815.78 	
Date: Apr 25
Value: 812.47 	
Date: Apr 20
Value: 1372.62 	
Date: Apr 15
Value: 1369.51 	
Date: Apr 10
Value: 1365.97 	
Date: Apr 05
Value: 1362.36 	
Date: Mar 31
Value: 1352.45 	
Date: Mar 25
Value: 1312.04 	
Date: Mar 20
Value: 1297.53 	
Date: Mar 15
Value: 1294.74 	
Date: Mar 10
Value: 1288.44 	
Date: Mar 05
Value: 1287.02 	
Date: Feb 28
Value: 1284.09 	
Date: Feb 25
Value: 1283.55 	
Date: Feb 20
Value: 1282.65 	
Date: Feb 15
Value: 1281.53 	
Date: Feb 10
Value: 1280.84 	
Date: Feb 05
Value: 1280.24 	
Date: Jan 31
Value: 1254.93 	
Date: Jan 25
Value: 1254.22 	
Date: Jan 20
Value: 1253.25 	
Date: Jan 15
Value: 1248.49 	
Date: Jan 10
Value: 1246.55 	
Date: Jan 05
Value: 1223 	
Date: Dec 31
Value: 1218.39 	
Date: Dec 25
Value: 1216.29 	
Date: Dec 20
Value: 1202.08 	
Date: Dec 15
Value: 1199.01 	
Date: Dec 10
Value: 1178.73 	
Date: Dec 05
Value: 1174.24 	
Date: Nov 30
Value: 1151.62 	
Date: Nov 25
Value: 1129.17 	
Date: Nov 20
Value: 1111.41 	
Date: Nov 15
Value: 1100.82 	
Date: Nov 10
Value: 1091.93 	
Date: Nov 05
Value: 1079.89 	
Date: Oct 31
Value: 1666.04 	
Date: Oct 25
Value: 1664.1 	
Date: Oct 20
Value: 1662.7 	
Date: Oct 15
Value: 1661.33 	
Date: Oct 10
Value: 1660.04 	
Date: Oct 05
Value: 1657.82 	
Date: Sep 30
Value: 1652.16 	
Date: Sep 25
Value: 1648.85 	
Date: Sep 20
Value: 1646.26 	
Date: Sep 15
Value: 1637.97 	
Date: Sep 10
Value: 1630.82 	
Date: Sep 05
Value: 1624.14 	
Date: Aug 31
Value: 1621.6 	
Date: Aug 25
Value: 1618.46 	
Date: Aug 20
Value: 1608.51 	
Date: Aug 15
Value: 1583.69 	
Date: Aug 10
Value: 1581.98 	
Date: Aug 05
Value: 1580.38 	
Date: Jul 31
Value: 1578.4 	
Date: Jul 25
Value: 1576.61 	
Date: Jul 20
Value: 1572.8 	
Date: Jul 15
Value: 1570.62 	
Date: Jul 10
Value: 1568.76 	
Date: Jul 05
Value: 1566.84 	
Date: Jun 30
Value: 1556.92 	
Date: Jun 25
Value: 1537.77 	
Date: Jun 20
Value: 1513.86 	
Date: Jun 15
Value: 1510.76 	
Date: Jun 10
Value: 1499.47 	
Date: Jun 05
Value: 1493.34 	
Date: May 31
Value: 1484.16 	
Date: May 25
Value: 1475.48 	
Date: May 20
Value: 1470.2 	
Date: May 15
Value: 1447.89 	
Date: May 10
Value: 1442.16 	
Date: May 05
Value: 1437.18 	
Date: Apr 30
Value: 1419.27 	
Date: Apr 25
Value: 1415.96 	
Date: Apr 20
Value: 1387.57 	
Date: Apr 15
Value: 1370.03 	
Date: Apr 10
Value: 1367.77 	
Date: Apr 05
Value: 1365.55 	
Date: Mar 31
Value: 1363.39 	
Date: Mar 25
Value: 1353.53 	
Date: Mar 20
Value: 1350.35 	
Date: Mar 15
Value: 1348.1 	
Date: Mar 10
Value: 1330.29 	
Date: Mar 05
Value: 1317.57 	
Date: Feb 28
Value: 1289.67 	
Date: Feb 25
Value: 1284.19 	
Date: Feb 20
Value: 1279.1 	
Date: Feb 15
Value: 1278.5 	
Date: Feb 10
Value: 1260.1 	
Date: Feb 05
Value: 1256.2 	
Date: Jan 31
Value: 658.69 	
Date: Jan 25
Value: 649.76 	
Date: Jan 20
Value: 642.6 	
Date: Jan 15
Value: 637.83 	
Date: Jan 10
Value: 632.04 	
Date: Jan 05
Value: 625.76 	
Date: Dec 31
Value: 618.08 	
Date: Dec 25
Value: 604.05 	
Date: Dec 20
Value: 591.29 	
Date: Dec 15
Value: 579.28 	
Date: Dec 10
Value: 566.53 	
Date: Dec 05
Value: 553.23 	
Date: Nov 30
Value: 535.92 	
Date: Nov 25
Value: 524.57 	
Date: Nov 20
Value: 512.52 	
Date: Nov 15
Value: 497.55 	
Date: Nov 10
Value: 486.04 	
Date: Nov 05
Value: 475.72 	
Date: Oct 31
Value: 1140.1 	
Date: Oct 25
Value: 1129.16 	
Date: Oct 20
Value: 1119.64 	
Date: Oct 15
Value: 1111.23 	
Date: Oct 10
Value: 1099.45 	
Date: Oct 05
Value: 1089.31 	
Date: Sep 30
Value: 1082.75 	
Date: Sep 25
Value: 1076.23 	
Date: Sep 20
Value: 1070.12 	
Date: Sep 15
Value: 1064.87 	
Date: Sep 10
Value: 1059.44 	
Date: Sep 05
Value: 1053.92 	
Date: Aug 31
Value: 1048.61 	
Date: Aug 25
Value: 1042.08 	
Date: Aug 20
Value: 1034.7 	
Date: Aug 15
Value: 1029.27 	
Date: Aug 10
Value: 1022.98 	
Date: Aug 05
Value: 1014.84 	
Date: Jul 31
Value: 1008.36 	
Date: Jul 25
Value: 1000.62 	
Date: Jul 20
Value: 996.31 	
Date: Jul 15
Value: 992.39 	
Date: Jul 10
Value: 987.66 	
Date: Jul 05
Value: 981.44 	
Date: Jun 30
Value: 974.13 	
Date: Jun 25
Value: 965.87 	
Date: Jun 20
Value: 955.18 	
Date: Jun 15
Value: 940.79 	
Date: Jun 10
Value: 926.41 	
Date: Jun 05
Value: 914.89 	
Date: May 31
Value: 902.2 	
Date: May 25
Value: 887.17 	
Date: May 20
Value: 873.32 	
Date: May 15
Value: 862.83 	
Date: May 10
Value: 851.16 	
Date: May 05
Value: 839.18 	
Date: Apr 30
Value: 827.31 	
Date: Apr 25
Value: 818.88 	
Date: Apr 20
Value: 808.17 	
Date: Apr 15
Value: 795.09 	
Date: Apr 10
Value: 783.03 	
Date: Apr 05
Value: 772.52 	
Date: Mar 31
Value: 761.53 	
Date: Mar 25
Value: 747.21 	
Date: Mar 20
Value: 736.62 	
Date: Mar 15
Value: 726.6 	
Date: Mar 10
Value: 718.25 	
Date: Mar 05
Value: 707.58 	
Date: Feb 28
Value: 698.14 	
Date: Feb 25
Value: 694.59 	
Date: Feb 20
Value: 685.98 	
Date: Feb 15
Value: 680.25 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 664.98

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 1405.11 	
Date: Jan 25
Value: 1399.31 	
Date: Jan 20
Value: 1398.2 	
Date: Jan 15
Value: 1395.67 	
Date: Jan 10
Value: 1383.47 	
Date: Jan 05
Value: 1379.5 	
Date: Dec 31
Value: 1374.77 	
Date: Dec 25
Value: 1370.11 	
Date: Dec 20
Value: 1323.59 	
Date: Dec 15
Value: 1315.96 	
Date: Dec 10
Value: 1310.11 	
Date: Dec 05
Value: 1271.95 	
Date: Nov 30
Value: 1250.5 	
Date: Nov 25
Value: 1230.87 	
Date: Nov 20
Value: 1208.85 	
Date: Nov 15
Value: 1194.89 	
Date: Nov 10
Value: 1191.58 	
Date: Nov 05
Value: 1190.32 	
Date: Oct 31
Value: 1189.2 	
Date: Oct 25
Value: 1187.49 	
Date: Oct 20
Value: 1186.23 	
Date: Oct 15
Value: 1185.01 	
Date: Oct 10
Value: 1183.35 	
Date: Oct 05
Value: 1177.97 	
Date: Sep 30
Value: 1153.6 	
Date: Sep 25
Value: 1148.05 	
Date: Sep 20
Value: 1145.38 	
Date: Sep 15
Value: 1136.42 	
Date: Sep 10
Value: 1125.54 	
Date: Sep 05
Value: 1115.15 	
Date: Aug 31
Value: 1112.45 	
Date: Aug 25
Value: 1104.42 	
Date: Aug 20
Value: 1098.62 	
Date: Aug 15
Value: 1081.07 	
Date: Aug 10
Value: 1078.4 	
Date: Aug 05
Value: 1076 	
Date: Jul 31
Value: 1072.84 	
Date: Jul 25
Value: 1070.13 	
Date: Jul 20
Value: 1064.22 	
Date: Jul 15
Value: 1058.96 	
Date: Jul 10
Value: 1056.71 	
Date: Jul 05
Value: 1054.52 	
Date: Jun 30
Value: 1049.05 	
Date: Jun 25
Value: 1027.07 	
Date: Jun 20
Value: 997.36 	
Date: Jun 15
Value: 994.88 	
Date: Jun 10
Value: 987.37 	
Date: Jun 05
Value: 983.3 	
Date: May 31
Value: 980.66 	
Date: May 25
Value: 972.18 	
Date: May 20
Value: 962.84 	
Date: May 15
Value: 936.61 	
Date: May 10
Value: 926.65 	
Date: May 05
Value: 910.91 	
Date: Apr 30
Value: 891.75 	
Date: Apr 25
Value: 886.7 	
Date: Apr 20
Value: 1520.41 	
Date: Apr 15
Value: 1515.83 	
Date: Apr 10
Value: 1509.54 	
Date: Apr 05
Value: 1505.01 	
Date: Mar 31
Value: 1496.35 	
Date: Mar 25
Value: 1454.37 	
Date: Mar 20
Value: 1434.19 	
Date: Mar 15
Value: 1429.18 	
Date: Mar 10
Value: 1420.08 	
Date: Mar 05
Value: 1417.58 	
Date: Feb 28
Value: 1412.13 	
Date: Feb 25
Value: 1411.1 	
Date: Feb 20
Value: 1410.06 	
Date: Feb 15
Value: 1408.46 	
Date: Feb 10
Value: 1407.48 	
Date: Feb 05
Value: 1406.6 	
Date: Jan 31
Value: 1343.74 	
Date: Jan 25
Value: 1342.67 	
Date: Jan 20
Value: 1339.96 	
Date: Jan 15
Value: 1326.88 	
Date: Jan 10
Value: 1323.13 	
Date: Jan 05
Value: 1309.78 	
Date: Dec 31
Value: 1301.3 	
Date: Dec 25
Value: 1299.71 	
Date: Dec 20
Value: 1287.43 	
Date: Dec 15
Value: 1285.44 	
Date: Dec 10
Value: 1252.82 	
Date: Dec 05
Value: 1247.86 	
Date: Nov 30
Value: 1234.71 	
Date: Nov 25
Value: 1195.78 	
Date: Nov 20
Value: 1174.07 	
Date: Nov 15
Value: 1160.73 	
Date: Nov 10
Value: 1155.12 	
Date: Nov 05
Value: 1134.94 	
Date: Oct 31
Value: 1824.58 	
Date: Oct 25
Value: 1822.87 	
Date: Oct 20
Value: 1821.61 	
Date: Oct 15
Value: 1820.39 	
Date: Oct 10
Value: 1818.73 	
Date: Oct 05
Value: 1813.35 	
Date: Sep 30
Value: 1788.98 	
Date: Sep 25
Value: 1783.43 	
Date: Sep 20
Value: 1780.76 	
Date: Sep 15
Value: 1771.8 	
Date: Sep 10
Value: 1760.92 	
Date: Sep 05
Value: 1750.53 	
Date: Aug 31
Value: 1747.83 	
Date: Aug 25
Value: 1739.8 	
Date: Aug 20
Value: 1734 	
Date: Aug 15
Value: 1716.45 	
Date: Aug 10
Value: 1713.78 	
Date: Aug 05
Value: 1711.38 	
Date: Jul 31
Value: 1708.22 	
Date: Jul 25
Value: 1705.51 	
Date: Jul 20
Value: 1699.6 	
Date: Jul 15
Value: 1694.34 	
Date: Jul 10
Value: 1692.09 	
Date: Jul 05
Value: 1689.9 	
Date: Jun 30
Value: 1684.43 	
Date: Jun 25
Value: 1662.45 	
Date: Jun 20
Value: 1632.74 	
Date: Jun 15
Value: 1630.26 	
Date: Jun 10
Value: 1622.75 	
Date: Jun 05
Value: 1618.68 	
Date: May 31
Value: 1616.04 	
Date: May 25
Value: 1607.56 	
Date: May 20
Value: 1598.22 	
Date: May 15
Value: 1571.99 	
Date: May 10
Value: 1562.03 	
Date: May 05
Value: 1546.29 	
Date: Apr 30
Value: 1527.13 	
Date: Apr 25
Value: 1522.09 	
Date: Apr 20
Value: 1485.66 	
Date: Apr 15
Value: 1463.31 	
Date: Apr 10
Value: 1460.47 	
Date: Apr 05
Value: 1457.67 	
Date: Mar 31
Value: 1450.54 	
Date: Mar 25
Value: 1436.8 	
Date: Mar 20
Value: 1427.71 	
Date: Mar 15
Value: 1423.1 	
Date: Mar 10
Value: 1405.14 	
Date: Mar 05
Value: 1394.09 	
Date: Feb 28
Value: 1374.03 	
Date: Feb 25
Value: 1368.56 	
Date: Feb 20
Value: 1361.9 	
Date: Feb 15
Value: 1360.94 	
Date: Feb 10
Value: 1351.19 	
Date: Feb 05
Value: 1345.59 	
Date: Jan 31
Value: 692.14 	
Date: Jan 25
Value: 679.31 	
Date: Jan 20
Value: 668.5 	
Date: Jan 15
Value: 660.81 	
Date: Jan 10
Value: 654.44 	
Date: Jan 05
Value: 645.09 	
Date: Dec 31
Value: 635.46 	
Date: Dec 25
Value: 621.51 	
Date: Dec 20
Value: 610.36 	
Date: Dec 15
Value: 598.9 	
Date: Dec 10
Value: 587.4 	
Date: Dec 05
Value: 574.79 	
Date: Nov 30
Value: 558.44 	
Date: Nov 25
Value: 547.15 	
Date: Nov 20
Value: 533.71 	
Date: Nov 15
Value: 518.41 	
Date: Nov 10
Value: 505.76 	
Date: Nov 05
Value: 494.14 	
Date: Oct 31
Value: 1195.12 	
Date: Oct 25
Value: 1185.36 	
Date: Oct 20
Value: 1176 	
Date: Oct 15
Value: 1168.49 	
Date: Oct 10
Value: 1157.51 	
Date: Oct 05
Value: 1147.94 	
Date: Sep 30
Value: 1140.87 	
Date: Sep 25
Value: 1135.24 	
Date: Sep 20
Value: 1130.35 	
Date: Sep 15
Value: 1125.94 	
Date: Sep 10
Value: 1121.2 	
Date: Sep 05
Value: 1116.62 	
Date: Aug 31
Value: 1110.71 	
Date: Aug 25
Value: 1099.58 	
Date: Aug 20
Value: 1091.8 	
Date: Aug 15
Value: 1084.71 	
Date: Aug 10
Value: 1076.55 	
Date: Aug 05
Value: 1064.34 	
Date: Jul 31
Value: 1055.82 	
Date: Jul 25
Value: 1046.76 	
Date: Jul 20
Value: 1040.99 	
Date: Jul 15
Value: 1036.43 	
Date: Jul 10
Value: 1029.94 	
Date: Jul 05
Value: 1023.66 	
Date: Jun 30
Value: 1016.13 	
Date: Jun 25
Value: 1009.11 	
Date: Jun 20
Value: 1000.21 	
Date: Jun 15
Value: 987.86 	
Date: Jun 10
Value: 976.7 	
Date: Jun 05
Value: 967.24 	
Date: May 31
Value: 955.67 	
Date: May 25
Value: 942.49 	
Date: May 20
Value: 929.38 	
Date: May 15
Value: 918.18 	
Date: May 10
Value: 904.98 	
Date: May 05
Value: 892.6 	
Date: Apr 30
Value: 880.11 	
Date: Apr 25
Value: 870.02 	
Date: Apr 20
Value: 858.08 	
Date: Apr 15
Value: 844.36 	
Date: Apr 10
Value: 831.09 	
Date: Apr 05
Value: 818.79 	
Date: Mar 31
Value: 806.72 	
Date: Mar 25
Value: 791.44 	
Date: Mar 20
Value: 780.73 	
Date: Mar 15
Value: 769.82 	
Date: Mar 10
Value: 760.76 	
Date: Mar 05
Value: 749.21 	
Date: Feb 28
Value: 737.84 	
Date: Feb 25
Value: 733.26 	
Date: Feb 20
Value: 724.07 	
Date: Feb 15
Value: 717.49 	
Date: Feb 10
Value: 707.9 	
Date: Feb 05
Value: 699.38 	
Date: Jan 31
Value: 1405.11 	
Date: Jan 25
Value: 1399.31 	
Date: Jan 20
Value: 1398.2 	
Date: Jan 15
Value: 1395.67 	
Date: Jan 10
Value: 1383.47 	
Date: Jan 05
Value: 1379.5 	
Date: Dec 31
Value: 1374.77 	
Date: Dec 25
Value: 1370.11 	
Date: Dec 20
Value: 1323.59 	
Date: Dec 15
Value: 1315.96 	
Date: Dec 10
Value: 1310.11 	
Date: Dec 05
Value: 1271.95 	
Date: Nov 30
Value: 1250.5 	
Date: Nov 25
Value: 1230.87 	
Date: Nov 20
Value: 1208.85 	
Date: Nov 15
Value: 1194.89 	
Date: Nov 10
Value: 1191.58 	
Date: Nov 05
Value: 1190.32 	
Date: Oct 31
Value: 1189.2 	
Date: Oct 25
Value: 1187.49 	
Date: Oct 20
Value: 1186.23 	
Date: Oct 15
Value: 1185.01 	
Date: Oct 10
Value: 1183.35 	
Date: Oct 05
Value: 1177.97 	
Date: Sep 30
Value: 1153.6 	
Date: Sep 25
Value: 1148.05 	
Date: Sep 20
Value: 1145.38 	
Date: Sep 15
Value: 1136.42 	
Date: Sep 10
Value: 1125.54 	
Date: Sep 05
Value: 1115.15 	
Date: Aug 31
Value: 1112.45 	
Date: Aug 25
Value: 1104.42 	
Date: Aug 20
Value: 1098.62 	
Date: Aug 15
Value: 1081.07 	
Date: Aug 10
Value: 1078.4 	
Date: Aug 05
Value: 1076 	
Date: Jul 31
Value: 1072.84 	
Date: Jul 25
Value: 1070.13 	
Date: Jul 20
Value: 1064.22 	
Date: Jul 15
Value: 1058.96 	
Date: Jul 10
Value: 1056.71 	
Date: Jul 05
Value: 1054.52 	
Date: Jun 30
Value: 1049.05 	
Date: Jun 25
Value: 1027.07 	
Date: Jun 20
Value: 997.36 	
Date: Jun 15
Value: 994.88 	
Date: Jun 10
Value: 987.37 	
Date: Jun 05
Value: 983.3 	
Date: May 31
Value: 980.66 	
Date: May 25
Value: 972.18 	
Date: May 20
Value: 962.84 	
Date: May 15
Value: 936.61 	
Date: May 10
Value: 926.65 	
Date: May 05
Value: 910.91 	
Date: Apr 30
Value: 891.75 	
Date: Apr 25
Value: 886.7 	
Date: Apr 20
Value: 1520.41 	
Date: Apr 15
Value: 1515.83 	
Date: Apr 10
Value: 1509.54 	
Date: Apr 05
Value: 1505.01 	
Date: Mar 31
Value: 1496.35 	
Date: Mar 25
Value: 1454.37 	
Date: Mar 20
Value: 1434.19 	
Date: Mar 15
Value: 1429.18 	
Date: Mar 10
Value: 1420.08 	
Date: Mar 05
Value: 1417.58 	
Date: Feb 28
Value: 1412.13 	
Date: Feb 25
Value: 1411.1 	
Date: Feb 20
Value: 1410.06 	
Date: Feb 15
Value: 1408.46 	
Date: Feb 10
Value: 1407.48 	
Date: Feb 05
Value: 1406.6 	
Date: Jan 31
Value: 1343.74 	
Date: Jan 25
Value: 1342.67 	
Date: Jan 20
Value: 1339.96 	
Date: Jan 15
Value: 1326.88 	
Date: Jan 10
Value: 1323.13 	
Date: Jan 05
Value: 1309.78 	
Date: Dec 31
Value: 1301.3 	
Date: Dec 25
Value: 1299.71 	
Date: Dec 20
Value: 1287.43 	
Date: Dec 15
Value: 1285.44 	
Date: Dec 10
Value: 1252.82 	
Date: Dec 05
Value: 1247.86 	
Date: Nov 30
Value: 1234.71 	
Date: Nov 25
Value: 1195.78 	
Date: Nov 20
Value: 1174.07 	
Date: Nov 15
Value: 1160.73 	
Date: Nov 10
Value: 1155.12 	
Date: Nov 05
Value: 1134.94 	
Date: Oct 31
Value: 1824.58 	
Date: Oct 25
Value: 1822.87 	
Date: Oct 20
Value: 1821.61 	
Date: Oct 15
Value: 1820.39 	
Date: Oct 10
Value: 1818.73 	
Date: Oct 05
Value: 1813.35 	
Date: Sep 30
Value: 1788.98 	
Date: Sep 25
Value: 1783.43 	
Date: Sep 20
Value: 1780.76 	
Date: Sep 15
Value: 1771.8 	
Date: Sep 10
Value: 1760.92 	
Date: Sep 05
Value: 1750.53 	
Date: Aug 31
Value: 1747.83 	
Date: Aug 25
Value: 1739.8 	
Date: Aug 20
Value: 1734 	
Date: Aug 15
Value: 1716.45 	
Date: Aug 10
Value: 1713.78 	
Date: Aug 05
Value: 1711.38 	
Date: Jul 31
Value: 1708.22 	
Date: Jul 25
Value: 1705.51 	
Date: Jul 20
Value: 1699.6 	
Date: Jul 15
Value: 1694.34 	
Date: Jul 10
Value: 1692.09 	
Date: Jul 05
Value: 1689.9 	
Date: Jun 30
Value: 1684.43 	
Date: Jun 25
Value: 1662.45 	
Date: Jun 20
Value: 1632.74 	
Date: Jun 15
Value: 1630.26 	
Date: Jun 10
Value: 1622.75 	
Date: Jun 05
Value: 1618.68 	
Date: May 31
Value: 1616.04 	
Date: May 25
Value: 1607.56 	
Date: May 20
Value: 1598.22 	
Date: May 15
Value: 1571.99 	
Date: May 10
Value: 1562.03 	
Date: May 05
Value: 1546.29 	
Date: Apr 30
Value: 1527.13 	
Date: Apr 25
Value: 1522.09 	
Date: Apr 20
Value: 1485.66 	
Date: Apr 15
Value: 1463.31 	
Date: Apr 10
Value: 1460.47 	
Date: Apr 05
Value: 1457.67 	
Date: Mar 31
Value: 1450.54 	
Date: Mar 25
Value: 1436.8 	
Date: Mar 20
Value: 1427.71 	
Date: Mar 15
Value: 1423.1 	
Date: Mar 10
Value: 1405.14 	
Date: Mar 05
Value: 1394.09 	
Date: Feb 28
Value: 1374.03 	
Date: Feb 25
Value: 1368.56 	
Date: Feb 20
Value: 1361.9 	
Date: Feb 15
Value: 1360.94 	
Date: Feb 10
Value: 1351.19 	
Date: Feb 05
Value: 1345.59 	
Date: Jan 31
Value: 692.14 	
Date: Jan 25
Value: 679.31 	
Date: Jan 20
Value: 668.5 	
Date: Jan 15
Value: 660.81 	
Date: Jan 10
Value: 654.44 	
Date: Jan 05
Value: 645.09 	
Date: Dec 31
Value: 635.46 	
Date: Dec 25
Value: 621.51 	
Date: Dec 20
Value: 610.36 	
Date: Dec 15
Value: 598.9 	
Date: Dec 10
Value: 587.4 	
Date: Dec 05
Value: 574.79 	
Date: Nov 30
Value: 558.44 	
Date: Nov 25
Value: 547.15 	
Date: Nov 20
Value: 533.71 	
Date: Nov 15
Value: 518.41 	
Date: Nov 10
Value: 505.76 	
Date: Nov 05
Value: 494.14 	
Date: Oct 31
Value: 1195.12 	
Date: Oct 25
Value: 1185.36 	
Date: Oct 20
Value: 1176 	
Date: Oct 15
Value: 1168.49 	
Date: Oct 10
Value: 1157.51 	
Date: Oct 05
Value: 1147.94 	
Date: Sep 30
Value: 1140.87 	
Date: Sep 25
Value: 1135.24 	
Date: Sep 20
Value: 1130.35 	
Date: Sep 15
Value: 1125.94 	
Date: Sep 10
Value: 1121.2 	
Date: Sep 05
Value: 1116.62 	
Date: Aug 31
Value: 1110.71 	
Date: Aug 25
Value: 1099.58 	
Date: Aug 20
Value: 1091.8 	
Date: Aug 15
Value: 1084.71 	
Date: Aug 10
Value: 1076.55 	
Date: Aug 05
Value: 1064.34 	
Date: Jul 31
Value: 1055.82 	
Date: Jul 25
Value: 1046.76 	
Date: Jul 20
Value: 1040.99 	
Date: Jul 15
Value: 1036.43 	
Date: Jul 10
Value: 1029.94 	
Date: Jul 05
Value: 1023.66 	
Date: Jun 30
Value: 1016.13 	
Date: Jun 25
Value: 1009.11 	
Date: Jun 20
Value: 1000.21 	
Date: Jun 15
Value: 987.86 	
Date: Jun 10
Value: 976.7 	
Date: Jun 05
Value: 967.24 	
Date: May 31
Value: 955.67 	
Date: May 25
Value: 942.49 	
Date: May 20
Value: 929.38 	
Date: May 15
Value: 918.18 	
Date: May 10
Value: 904.98 	
Date: May 05
Value: 892.6 	
Date: Apr 30
Value: 880.11 	
Date: Apr 25
Value: 870.02 	
Date: Apr 20
Value: 858.08 	
Date: Apr 15
Value: 844.36 	
Date: Apr 10
Value: 831.09 	
Date: Apr 05
Value: 818.79 	
Date: Mar 31
Value: 806.72 	
Date: Mar 25
Value: 791.44 	
Date: Mar 20
Value: 780.73 	
Date: Mar 15
Value: 769.82 	
Date: Mar 10
Value: 760.76 	
Date: Mar 05
Value: 749.21 	
Date: Feb 28
Value: 737.84 	
Date: Feb 25
Value: 733.26 	
Date: Feb 20
Value: 724.07 	
Date: Feb 15
Value: 717.49 	
Date: Feb 10
Value: 707.9 	
Date: Feb 05
Value: 699.38

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 1249.02 	
Date: Jan 25
Value: 1246.45 	
Date: Jan 20
Value: 1245.93 	
Date: Jan 15
Value: 1244.83 	
Date: Jan 10
Value: 1237.73 	
Date: Jan 05
Value: 1236.19 	
Date: Dec 31
Value: 1232.33 	
Date: Dec 25
Value: 1225.4 	
Date: Dec 20
Value: 1189.63 	
Date: Dec 15
Value: 1184.03 	
Date: Dec 10
Value: 1175.79 	
Date: Dec 05
Value: 1141.42 	
Date: Nov 30
Value: 1126.11 	
Date: Nov 25
Value: 1108.55 	
Date: Nov 20
Value: 1086.5 	
Date: Nov 15
Value: 1075.61 	
Date: Nov 10
Value: 1070.77 	
Date: Nov 05
Value: 1069.63 	
Date: Oct 31
Value: 1068.58 	
Date: Oct 25
Value: 1066.77 	
Date: Oct 20
Value: 1065.35 	
Date: Oct 15
Value: 1063.94 	
Date: Oct 10
Value: 1061.3 	
Date: Oct 05
Value: 1058.63 	
Date: Sep 30
Value: 1037.76 	
Date: Sep 25
Value: 1033.73 	
Date: Sep 20
Value: 1030.95 	
Date: Sep 15
Value: 1018.38 	
Date: Sep 10
Value: 1008.7 	
Date: Sep 05
Value: 998.78 	
Date: Aug 31
Value: 996.07 	
Date: Aug 25
Value: 990.42 	
Date: Aug 20
Value: 985.89 	
Date: Aug 15
Value: 956.6 	
Date: Aug 10
Value: 954.18 	
Date: Aug 05
Value: 952.4 	
Date: Jul 31
Value: 949.95 	
Date: Jul 25
Value: 947.91 	
Date: Jul 20
Value: 944.37 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 939.25 	
Date: Jul 05
Value: 937.51 	
Date: Jun 30
Value: 934.13 	
Date: Jun 25
Value: 909.88 	
Date: Jun 20
Value: 882.17 	
Date: Jun 15
Value: 879.78 	
Date: Jun 10
Value: 868.71 	
Date: Jun 05
Value: 864.62 	
Date: May 31
Value: 861.31 	
Date: May 25
Value: 854.43 	
Date: May 20
Value: 843.71 	
Date: May 15
Value: 822.87 	
Date: May 10
Value: 814.75 	
Date: May 05
Value: 802.16 	
Date: Apr 30
Value: 783.17 	
Date: Apr 25
Value: 778.53 	
Date: Apr 20
Value: 1341.33 	
Date: Apr 15
Value: 1337.84 	
Date: Apr 10
Value: 1333.32 	
Date: Apr 05
Value: 1329.67 	
Date: Mar 31
Value: 1320.66 	
Date: Mar 25
Value: 1285.62 	
Date: Mar 20
Value: 1272 	
Date: Mar 15
Value: 1268.85 	
Date: Mar 10
Value: 1259.64 	
Date: Mar 05
Value: 1258.02 	
Date: Feb 28
Value: 1254.03 	
Date: Feb 25
Value: 1253.35 	
Date: Feb 20
Value: 1252.48 	
Date: Feb 15
Value: 1251.13 	
Date: Feb 10
Value: 1250.23 	
Date: Feb 05
Value: 1249.57 	
Date: Jan 31
Value: 1200.03 	
Date: Jan 25
Value: 1199.36 	
Date: Jan 20
Value: 1198.46 	
Date: Jan 15
Value: 1192.35 	
Date: Jan 10
Value: 1190.71 	
Date: Jan 05
Value: 1182.33 	
Date: Dec 31
Value: 1176.7 	
Date: Dec 25
Value: 1174.51 	
Date: Dec 20
Value: 1162.57 	
Date: Dec 15
Value: 1160.44 	
Date: Dec 10
Value: 1134.07 	
Date: Dec 05
Value: 1127.6 	
Date: Nov 30
Value: 1114.94 	
Date: Nov 25
Value: 1091.73 	
Date: Nov 20
Value: 1075.41 	
Date: Nov 15
Value: 1062.06 	
Date: Nov 10
Value: 1058.35 	
Date: Nov 05
Value: 1045.53 	
Date: Oct 31
Value: 1639.98 	
Date: Oct 25
Value: 1638.17 	
Date: Oct 20
Value: 1636.75 	
Date: Oct 15
Value: 1635.34 	
Date: Oct 10
Value: 1632.7 	
Date: Oct 05
Value: 1630.03 	
Date: Sep 30
Value: 1609.16 	
Date: Sep 25
Value: 1605.13 	
Date: Sep 20
Value: 1602.35 	
Date: Sep 15
Value: 1589.78 	
Date: Sep 10
Value: 1580.1 	
Date: Sep 05
Value: 1570.18 	
Date: Aug 31
Value: 1567.47 	
Date: Aug 25
Value: 1561.82 	
Date: Aug 20
Value: 1557.29 	
Date: Aug 15
Value: 1528 	
Date: Aug 10
Value: 1525.58 	
Date: Aug 05
Value: 1523.8 	
Date: Jul 31
Value: 1521.36 	
Date: Jul 25
Value: 1519.31 	
Date: Jul 20
Value: 1515.77 	
Date: Jul 15
Value: 1512.36 	
Date: Jul 10
Value: 1510.65 	
Date: Jul 05
Value: 1508.91 	
Date: Jun 30
Value: 1505.53 	
Date: Jun 25
Value: 1481.28 	
Date: Jun 20
Value: 1453.57 	
Date: Jun 15
Value: 1451.18 	
Date: Jun 10
Value: 1440.11 	
Date: Jun 05
Value: 1436.02 	
Date: May 31
Value: 1432.71 	
Date: May 25
Value: 1425.83 	
Date: May 20
Value: 1415.11 	
Date: May 15
Value: 1394.27 	
Date: May 10
Value: 1386.15 	
Date: May 05
Value: 1373.56 	
Date: Apr 30
Value: 1354.57 	
Date: Apr 25
Value: 1349.93 	
Date: Apr 20
Value: 1321.17 	
Date: Apr 15
Value: 1302.78 	
Date: Apr 10
Value: 1300.52 	
Date: Apr 05
Value: 1298.17 	
Date: Mar 31
Value: 1294.54 	
Date: Mar 25
Value: 1283.45 	
Date: Mar 20
Value: 1277.16 	
Date: Mar 15
Value: 1273.97 	
Date: Mar 10
Value: 1257.07 	
Date: Mar 05
Value: 1246.63 	
Date: Feb 28
Value: 1229.36 	
Date: Feb 25
Value: 1224.46 	
Date: Feb 20
Value: 1220.15 	
Date: Feb 15
Value: 1219.42 	
Date: Feb 10
Value: 1207.05 	
Date: Feb 05
Value: 1201.24 	
Date: Jan 31
Value: 617.78 	
Date: Jan 25
Value: 610.56 	
Date: Jan 20
Value: 604.79 	
Date: Jan 15
Value: 601.26 	
Date: Jan 10
Value: 598.04 	
Date: Jan 05
Value: 592.82 	
Date: Dec 31
Value: 587.31 	
Date: Dec 25
Value: 576.27 	
Date: Dec 20
Value: 566.35 	
Date: Dec 15
Value: 556.32 	
Date: Dec 10
Value: 547.11 	
Date: Dec 05
Value: 537.07 	
Date: Nov 30
Value: 524.03 	
Date: Nov 25
Value: 515.12 	
Date: Nov 20
Value: 503.64 	
Date: Nov 15
Value: 491.34 	
Date: Nov 10
Value: 481.09 	
Date: Nov 05
Value: 471.85 	
Date: Oct 31
Value: 1096.81 	
Date: Oct 25
Value: 1087.12 	
Date: Oct 20
Value: 1076.74 	
Date: Oct 15
Value: 1068.99 	
Date: Oct 10
Value: 1057.65 	
Date: Oct 05
Value: 1047.23 	
Date: Sep 30
Value: 1039.36 	
Date: Sep 25
Value: 1032.86 	
Date: Sep 20
Value: 1027.15 	
Date: Sep 15
Value: 1021.88 	
Date: Sep 10
Value: 1016.66 	
Date: Sep 05
Value: 1011.36 	
Date: Aug 31
Value: 1004.9 	
Date: Aug 25
Value: 994.59 	
Date: Aug 20
Value: 986.86 	
Date: Aug 15
Value: 979.21 	
Date: Aug 10
Value: 971.08 	
Date: Aug 05
Value: 959.81 	
Date: Jul 31
Value: 951.6 	
Date: Jul 25
Value: 942.3 	
Date: Jul 20
Value: 937.24 	
Date: Jul 15
Value: 933.04 	
Date: Jul 10
Value: 926.92 	
Date: Jul 05
Value: 921.01 	
Date: Jun 30
Value: 914.11 	
Date: Jun 25
Value: 906.59 	
Date: Jun 20
Value: 897.23 	
Date: Jun 15
Value: 884.4 	
Date: Jun 10
Value: 871.99 	
Date: Jun 05
Value: 861.61 	
Date: May 31
Value: 849.06 	
Date: May 25
Value: 837.09 	
Date: May 20
Value: 825.28 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 803.95 	
Date: May 05
Value: 792.94 	
Date: Apr 30
Value: 781.94 	
Date: Apr 25
Value: 772.96 	
Date: Apr 20
Value: 762.26 	
Date: Apr 15
Value: 748.99 	
Date: Apr 10
Value: 736.57 	
Date: Apr 05
Value: 725.16 	
Date: Mar 31
Value: 714.06 	
Date: Mar 25
Value: 700.56 	
Date: Mar 20
Value: 691.71 	
Date: Mar 15
Value: 682.94 	
Date: Mar 10
Value: 675.61 	
Date: Mar 05
Value: 666.28 	
Date: Feb 28
Value: 656.98 	
Date: Feb 25
Value: 653.09 	
Date: Feb 20
Value: 644.91 	
Date: Feb 15
Value: 639 	
Date: Feb 10
Value: 630.53 	
Date: Feb 05
Value: 623.31 	
Date: Jan 31
Value: 1249.02 	
Date: Jan 25
Value: 1246.45 	
Date: Jan 20
Value: 1245.93 	
Date: Jan 15
Value: 1244.83 	
Date: Jan 10
Value: 1237.73 	
Date: Jan 05
Value: 1236.19 	
Date: Dec 31
Value: 1232.33 	
Date: Dec 25
Value: 1225.4 	
Date: Dec 20
Value: 1189.63 	
Date: Dec 15
Value: 1184.03 	
Date: Dec 10
Value: 1175.79 	
Date: Dec 05
Value: 1141.42 	
Date: Nov 30
Value: 1126.11 	
Date: Nov 25
Value: 1108.55 	
Date: Nov 20
Value: 1086.5 	
Date: Nov 15
Value: 1075.61 	
Date: Nov 10
Value: 1070.77 	
Date: Nov 05
Value: 1069.63 	
Date: Oct 31
Value: 1068.58 	
Date: Oct 25
Value: 1066.77 	
Date: Oct 20
Value: 1065.35 	
Date: Oct 15
Value: 1063.94 	
Date: Oct 10
Value: 1061.3 	
Date: Oct 05
Value: 1058.63 	
Date: Sep 30
Value: 1037.76 	
Date: Sep 25
Value: 1033.73 	
Date: Sep 20
Value: 1030.95 	
Date: Sep 15
Value: 1018.38 	
Date: Sep 10
Value: 1008.7 	
Date: Sep 05
Value: 998.78 	
Date: Aug 31
Value: 996.07 	
Date: Aug 25
Value: 990.42 	
Date: Aug 20
Value: 985.89 	
Date: Aug 15
Value: 956.6 	
Date: Aug 10
Value: 954.18 	
Date: Aug 05
Value: 952.4 	
Date: Jul 31
Value: 949.95 	
Date: Jul 25
Value: 947.91 	
Date: Jul 20
Value: 944.37 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 939.25 	
Date: Jul 05
Value: 937.51 	
Date: Jun 30
Value: 934.13 	
Date: Jun 25
Value: 909.88 	
Date: Jun 20
Value: 882.17 	
Date: Jun 15
Value: 879.78 	
Date: Jun 10
Value: 868.71 	
Date: Jun 05
Value: 864.62 	
Date: May 31
Value: 861.31 	
Date: May 25
Value: 854.43 	
Date: May 20
Value: 843.71 	
Date: May 15
Value: 822.87 	
Date: May 10
Value: 814.75 	
Date: May 05
Value: 802.16 	
Date: Apr 30
Value: 783.17 	
Date: Apr 25
Value: 778.53 	
Date: Apr 20
Value: 1341.33 	
Date: Apr 15
Value: 1337.84 	
Date: Apr 10
Value: 1333.32 	
Date: Apr 05
Value: 1329.67 	
Date: Mar 31
Value: 1320.66 	
Date: Mar 25
Value: 1285.62 	
Date: Mar 20
Value: 1272 	
Date: Mar 15
Value: 1268.85 	
Date: Mar 10
Value: 1259.64 	
Date: Mar 05
Value: 1258.02 	
Date: Feb 28
Value: 1254.03 	
Date: Feb 25
Value: 1253.35 	
Date: Feb 20
Value: 1252.48 	
Date: Feb 15
Value: 1251.13 	
Date: Feb 10
Value: 1250.23 	
Date: Feb 05
Value: 1249.57 	
Date: Jan 31
Value: 1200.03 	
Date: Jan 25
Value: 1199.36 	
Date: Jan 20
Value: 1198.46 	
Date: Jan 15
Value: 1192.35 	
Date: Jan 10
Value: 1190.71 	
Date: Jan 05
Value: 1182.33 	
Date: Dec 31
Value: 1176.7 	
Date: Dec 25
Value: 1174.51 	
Date: Dec 20
Value: 1162.57 	
Date: Dec 15
Value: 1160.44 	
Date: Dec 10
Value: 1134.07 	
Date: Dec 05
Value: 1127.6 	
Date: Nov 30
Value: 1114.94 	
Date: Nov 25
Value: 1091.73 	
Date: Nov 20
Value: 1075.41 	
Date: Nov 15
Value: 1062.06 	
Date: Nov 10
Value: 1058.35 	
Date: Nov 05
Value: 1045.53 	
Date: Oct 31
Value: 1639.98 	
Date: Oct 25
Value: 1638.17 	
Date: Oct 20
Value: 1636.75 	
Date: Oct 15
Value: 1635.34 	
Date: Oct 10
Value: 1632.7 	
Date: Oct 05
Value: 1630.03 	
Date: Sep 30
Value: 1609.16 	
Date: Sep 25
Value: 1605.13 	
Date: Sep 20
Value: 1602.35 	
Date: Sep 15
Value: 1589.78 	
Date: Sep 10
Value: 1580.1 	
Date: Sep 05
Value: 1570.18 	
Date: Aug 31
Value: 1567.47 	
Date: Aug 25
Value: 1561.82 	
Date: Aug 20
Value: 1557.29 	
Date: Aug 15
Value: 1528 	
Date: Aug 10
Value: 1525.58 	
Date: Aug 05
Value: 1523.8 	
Date: Jul 31
Value: 1521.36 	
Date: Jul 25
Value: 1519.31 	
Date: Jul 20
Value: 1515.77 	
Date: Jul 15
Value: 1512.36 	
Date: Jul 10
Value: 1510.65 	
Date: Jul 05
Value: 1508.91 	
Date: Jun 30
Value: 1505.53 	
Date: Jun 25
Value: 1481.28 	
Date: Jun 20
Value: 1453.57 	
Date: Jun 15
Value: 1451.18 	
Date: Jun 10
Value: 1440.11 	
Date: Jun 05
Value: 1436.02 	
Date: May 31
Value: 1432.71 	
Date: May 25
Value: 1425.83 	
Date: May 20
Value: 1415.11 	
Date: May 15
Value: 1394.27 	
Date: May 10
Value: 1386.15 	
Date: May 05
Value: 1373.56 	
Date: Apr 30
Value: 1354.57 	
Date: Apr 25
Value: 1349.93 	
Date: Apr 20
Value: 1321.17 	
Date: Apr 15
Value: 1302.78 	
Date: Apr 10
Value: 1300.52 	
Date: Apr 05
Value: 1298.17 	
Date: Mar 31
Value: 1294.54 	
Date: Mar 25
Value: 1283.45 	
Date: Mar 20
Value: 1277.16 	
Date: Mar 15
Value: 1273.97 	
Date: Mar 10
Value: 1257.07 	
Date: Mar 05
Value: 1246.63 	
Date: Feb 28
Value: 1229.36 	
Date: Feb 25
Value: 1224.46 	
Date: Feb 20
Value: 1220.15 	
Date: Feb 15
Value: 1219.42 	
Date: Feb 10
Value: 1207.05 	
Date: Feb 05
Value: 1201.24 	
Date: Jan 31
Value: 617.78 	
Date: Jan 25
Value: 610.56 	
Date: Jan 20
Value: 604.79 	
Date: Jan 15
Value: 601.26 	
Date: Jan 10
Value: 598.04 	
Date: Jan 05
Value: 592.82 	
Date: Dec 31
Value: 587.31 	
Date: Dec 25
Value: 576.27 	
Date: Dec 20
Value: 566.35 	
Date: Dec 15
Value: 556.32 	
Date: Dec 10
Value: 547.11 	
Date: Dec 05
Value: 537.07 	
Date: Nov 30
Value: 524.03 	
Date: Nov 25
Value: 515.12 	
Date: Nov 20
Value: 503.64 	
Date: Nov 15
Value: 491.34 	
Date: Nov 10
Value: 481.09 	
Date: Nov 05
Value: 471.85 	
Date: Oct 31
Value: 1096.81 	
Date: Oct 25
Value: 1087.12 	
Date: Oct 20
Value: 1076.74 	
Date: Oct 15
Value: 1068.99 	
Date: Oct 10
Value: 1057.65 	
Date: Oct 05
Value: 1047.23 	
Date: Sep 30
Value: 1039.36 	
Date: Sep 25
Value: 1032.86 	
Date: Sep 20
Value: 1027.15 	
Date: Sep 15
Value: 1021.88 	
Date: Sep 10
Value: 1016.66 	
Date: Sep 05
Value: 1011.36 	
Date: Aug 31
Value: 1004.9 	
Date: Aug 25
Value: 994.59 	
Date: Aug 20
Value: 986.86 	
Date: Aug 15
Value: 979.21 	
Date: Aug 10
Value: 971.08 	
Date: Aug 05
Value: 959.81 	
Date: Jul 31
Value: 951.6 	
Date: Jul 25
Value: 942.3 	
Date: Jul 20
Value: 937.24 	
Date: Jul 15
Value: 933.04 	
Date: Jul 10
Value: 926.92 	
Date: Jul 05
Value: 921.01 	
Date: Jun 30
Value: 914.11 	
Date: Jun 25
Value: 906.59 	
Date: Jun 20
Value: 897.23 	
Date: Jun 15
Value: 884.4 	
Date: Jun 10
Value: 871.99 	
Date: Jun 05
Value: 861.61 	
Date: May 31
Value: 849.06 	
Date: May 25
Value: 837.09 	
Date: May 20
Value: 825.28 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 803.95 	
Date: May 05
Value: 792.94 	
Date: Apr 30
Value: 781.94 	
Date: Apr 25
Value: 772.96 	
Date: Apr 20
Value: 762.26 	
Date: Apr 15
Value: 748.99 	
Date: Apr 10
Value: 736.57 	
Date: Apr 05
Value: 725.16 	
Date: Mar 31
Value: 714.06 	
Date: Mar 25
Value: 700.56 	
Date: Mar 20
Value: 691.71 	
Date: Mar 15
Value: 682.94 	
Date: Mar 10
Value: 675.61 	
Date: Mar 05
Value: 666.28 	
Date: Feb 28
Value: 656.98 	
Date: Feb 25
Value: 653.09 	
Date: Feb 20
Value: 644.91 	
Date: Feb 15
Value: 639 	
Date: Feb 10
Value: 630.53 	
Date: Feb 05
Value: 623.31

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 1902.31 	
Date: Jan 25
Value: 1892.24 	
Date: Jan 20
Value: 1890.69 	
Date: Jan 15
Value: 1888.56 	
Date: Jan 10
Value: 1870.67 	
Date: Jan 05
Value: 1861.46 	
Date: Dec 31
Value: 1850.19 	
Date: Dec 25
Value: 1846.51 	
Date: Dec 20
Value: 1778.21 	
Date: Dec 15
Value: 1765.23 	
Date: Dec 10
Value: 1745.45 	
Date: Dec 05
Value: 1713.8 	
Date: Nov 30
Value: 1680.08 	
Date: Nov 25
Value: 1653.73 	
Date: Nov 20
Value: 1623.94 	
Date: Nov 15
Value: 1605.35 	
Date: Nov 10
Value: 1602.44 	
Date: Nov 05
Value: 1601.13 	
Date: Oct 31
Value: 1599.86 	
Date: Oct 25
Value: 1597.41 	
Date: Oct 20
Value: 1595.48 	
Date: Oct 15
Value: 1593.56 	
Date: Oct 10
Value: 1591.05 	
Date: Oct 05
Value: 1581.69 	
Date: Sep 30
Value: 1540.19 	
Date: Sep 25
Value: 1530.89 	
Date: Sep 20
Value: 1523.59 	
Date: Sep 15
Value: 1513.41 	
Date: Sep 10
Value: 1501.42 	
Date: Sep 05
Value: 1479.38 	
Date: Aug 31
Value: 1475.99 	
Date: Aug 25
Value: 1470.81 	
Date: Aug 20
Value: 1465.51 	
Date: Aug 15
Value: 1442.91 	
Date: Aug 10
Value: 1440.41 	
Date: Aug 05
Value: 1437.99 	
Date: Jul 31
Value: 1435.04 	
Date: Jul 25
Value: 1431.78 	
Date: Jul 20
Value: 1424.94 	
Date: Jul 15
Value: 1418.2 	
Date: Jul 10
Value: 1415.52 	
Date: Jul 05
Value: 1412.88 	
Date: Jun 30
Value: 1405.13 	
Date: Jun 25
Value: 1359.85 	
Date: Jun 20
Value: 1328.49 	
Date: Jun 15
Value: 1325.4 	
Date: Jun 10
Value: 1318.02 	
Date: Jun 05
Value: 1313.44 	
Date: May 31
Value: 1306.97 	
Date: May 25
Value: 1296.64 	
Date: May 20
Value: 1283.36 	
Date: May 15
Value: 1254.97 	
Date: May 10
Value: 1242.82 	
Date: May 05
Value: 1222.02 	
Date: Apr 30
Value: 1203.31 	
Date: Apr 25
Value: 1197.16 	
Date: Apr 20
Value: 2061.64 	
Date: Apr 15
Value: 2054.95 	
Date: Apr 10
Value: 2045.62 	
Date: Apr 05
Value: 2036.49 	
Date: Mar 31
Value: 2023.03 	
Date: Mar 25
Value: 1979.95 	
Date: Mar 20
Value: 1951.99 	
Date: Mar 15
Value: 1942.93 	
Date: Mar 10
Value: 1927.96 	
Date: Mar 05
Value: 1923.19 	
Date: Feb 28
Value: 1914.13 	
Date: Feb 25
Value: 1913.08 	
Date: Feb 20
Value: 1911.55 	
Date: Feb 15
Value: 1909 	
Date: Feb 10
Value: 1907.35 	
Date: Feb 05
Value: 1905.98 	
Date: Jan 31
Value: 1749.85 	
Date: Jan 25
Value: 1748.53 	
Date: Jan 20
Value: 1742.84 	
Date: Jan 15
Value: 1715.14 	
Date: Jan 10
Value: 1712.22 	
Date: Jan 05
Value: 1700.04 	
Date: Dec 31
Value: 1686.15 	
Date: Dec 25
Value: 1683.64 	
Date: Dec 20
Value: 1674.11 	
Date: Dec 15
Value: 1671.53 	
Date: Dec 10
Value: 1628.03 	
Date: Dec 05
Value: 1621.34 	
Date: Nov 30
Value: 1609.41 	
Date: Nov 25
Value: 1554.18 	
Date: Nov 20
Value: 1522.98 	
Date: Nov 15
Value: 1498.33 	
Date: Nov 10
Value: 1481.86 	
Date: Nov 05
Value: 1443.17 	
Date: Oct 31
Value: 2412.01 	
Date: Oct 25
Value: 2409.57 	
Date: Oct 20
Value: 2407.63 	
Date: Oct 15
Value: 2405.71 	
Date: Oct 10
Value: 2403.2 	
Date: Oct 05
Value: 2393.85 	
Date: Sep 30
Value: 2352.35 	
Date: Sep 25
Value: 2343.04 	
Date: Sep 20
Value: 2335.75 	
Date: Sep 15
Value: 2325.57 	
Date: Sep 10
Value: 2313.57 	
Date: Sep 05
Value: 2291.54 	
Date: Aug 31
Value: 2288.14 	
Date: Aug 25
Value: 2282.97 	
Date: Aug 20
Value: 2277.67 	
Date: Aug 15
Value: 2255.06 	
Date: Aug 10
Value: 2252.57 	
Date: Aug 05
Value: 2250.15 	
Date: Jul 31
Value: 2247.2 	
Date: Jul 25
Value: 2243.93 	
Date: Jul 20
Value: 2237.1 	
Date: Jul 15
Value: 2230.36 	
Date: Jul 10
Value: 2227.67 	
Date: Jul 05
Value: 2225.03 	
Date: Jun 30
Value: 2217.28 	
Date: Jun 25
Value: 2172 	
Date: Jun 20
Value: 2140.64 	
Date: Jun 15
Value: 2137.56 	
Date: Jun 10
Value: 2130.17 	
Date: Jun 05
Value: 2125.6 	
Date: May 31
Value: 2119.12 	
Date: May 25
Value: 2108.8 	
Date: May 20
Value: 2095.51 	
Date: May 15
Value: 2067.13 	
Date: May 10
Value: 2054.98 	
Date: May 05
Value: 2034.18 	
Date: Apr 30
Value: 2015.47 	
Date: Apr 25
Value: 2009.32 	
Date: Apr 20
Value: 1961.21 	
Date: Apr 15
Value: 1934.85 	
Date: Apr 10
Value: 1929.36 	
Date: Apr 05
Value: 1924.17 	
Date: Mar 31
Value: 1911.8 	
Date: Mar 25
Value: 1889.63 	
Date: Mar 20
Value: 1875.71 	
Date: Mar 15
Value: 1867.22 	
Date: Mar 10
Value: 1837.98 	
Date: Mar 05
Value: 1822.97 	
Date: Feb 28
Value: 1797.02 	
Date: Feb 25
Value: 1786.55 	
Date: Feb 20
Value: 1775.52 	
Date: Feb 15
Value: 1773.97 	
Date: Feb 10
Value: 1764.39 	
Date: Feb 05
Value: 1753.05 	
Date: Jan 31
Value: 923.74 	
Date: Jan 25
Value: 904.38 	
Date: Jan 20
Value: 889.09 	
Date: Jan 15
Value: 877.26 	
Date: Jan 10
Value: 868.14 	
Date: Jan 05
Value: 852.75 	
Date: Dec 31
Value: 837.52 	
Date: Dec 25
Value: 816.04 	
Date: Dec 20
Value: 798.36 	
Date: Dec 15
Value: 779.39 	
Date: Dec 10
Value: 761.56 	
Date: Dec 05
Value: 742.9 	
Date: Nov 30
Value: 719.3 	
Date: Nov 25
Value: 703.76 	
Date: Nov 20
Value: 687.89 	
Date: Nov 15
Value: 667.63 	
Date: Nov 10
Value: 652.06 	
Date: Nov 05
Value: 636.13 	
Date: Oct 31
Value: 1576.66 	
Date: Oct 25
Value: 1562.58 	
Date: Oct 20
Value: 1549.51 	
Date: Oct 15
Value: 1539.36 	
Date: Oct 10
Value: 1524.23 	
Date: Oct 05
Value: 1510.52 	
Date: Sep 30
Value: 1499.64 	
Date: Sep 25
Value: 1492.38 	
Date: Sep 20
Value: 1485.82 	
Date: Sep 15
Value: 1479.74 	
Date: Sep 10
Value: 1473.54 	
Date: Sep 05
Value: 1467.87 	
Date: Aug 31
Value: 1460.09 	
Date: Aug 25
Value: 1448.5 	
Date: Aug 20
Value: 1440.45 	
Date: Aug 15
Value: 1433.38 	
Date: Aug 10
Value: 1425.31 	
Date: Aug 05
Value: 1412.82 	
Date: Jul 31
Value: 1404.1 	
Date: Jul 25
Value: 1393.85 	
Date: Jul 20
Value: 1387.56 	
Date: Jul 15
Value: 1381.58 	
Date: Jul 10
Value: 1374.01 	
Date: Jul 05
Value: 1366.86 	
Date: Jun 30
Value: 1358.4 	
Date: Jun 25
Value: 1348.34 	
Date: Jun 20
Value: 1338.39 	
Date: Jun 15
Value: 1325.01 	
Date: Jun 10
Value: 1314.42 	
Date: Jun 05
Value: 1301.55 	
Date: May 31
Value: 1288.07 	
Date: May 25
Value: 1273.17 	
Date: May 20
Value: 1258.4 	
Date: May 15
Value: 1244.21 	
Date: May 10
Value: 1229.05 	
Date: May 05
Value: 1213.88 	
Date: Apr 30
Value: 1199.61 	
Date: Apr 25
Value: 1185.39 	
Date: Apr 20
Value: 1169.1 	
Date: Apr 15
Value: 1150.55 	
Date: Apr 10
Value: 1132.78 	
Date: Apr 05
Value: 1116.5 	
Date: Mar 31
Value: 1101.45 	
Date: Mar 25
Value: 1080.77 	
Date: Mar 20
Value: 1065.91 	
Date: Mar 15
Value: 1050.04 	
Date: Mar 10
Value: 1036.6 	
Date: Mar 05
Value: 1019.86 	
Date: Feb 28
Value: 1002.93 	
Date: Feb 25
Value: 995.18 	
Date: Feb 20
Value: 979.67 	
Date: Feb 15
Value: 968.17 	
Date: Feb 10
Value: 951.01 	
Date: Feb 05
Value: 937.17 	
Date: Jan 31
Value: 1902.31 	
Date: Jan 25
Value: 1892.24 	
Date: Jan 20
Value: 1890.69 	
Date: Jan 15
Value: 1888.56 	
Date: Jan 10
Value: 1870.67 	
Date: Jan 05
Value: 1861.46 	
Date: Dec 31
Value: 1850.19 	
Date: Dec 25
Value: 1846.51 	
Date: Dec 20
Value: 1778.21 	
Date: Dec 15
Value: 1765.23 	
Date: Dec 10
Value: 1745.45 	
Date: Dec 05
Value: 1713.8 	
Date: Nov 30
Value: 1680.08 	
Date: Nov 25
Value: 1653.73 	
Date: Nov 20
Value: 1623.94 	
Date: Nov 15
Value: 1605.35 	
Date: Nov 10
Value: 1602.44 	
Date: Nov 05
Value: 1601.13 	
Date: Oct 31
Value: 1599.86 	
Date: Oct 25
Value: 1597.41 	
Date: Oct 20
Value: 1595.48 	
Date: Oct 15
Value: 1593.56 	
Date: Oct 10
Value: 1591.05 	
Date: Oct 05
Value: 1581.69 	
Date: Sep 30
Value: 1540.19 	
Date: Sep 25
Value: 1530.89 	
Date: Sep 20
Value: 1523.59 	
Date: Sep 15
Value: 1513.41 	
Date: Sep 10
Value: 1501.42 	
Date: Sep 05
Value: 1479.38 	
Date: Aug 31
Value: 1475.99 	
Date: Aug 25
Value: 1470.81 	
Date: Aug 20
Value: 1465.51 	
Date: Aug 15
Value: 1442.91 	
Date: Aug 10
Value: 1440.41 	
Date: Aug 05
Value: 1437.99 	
Date: Jul 31
Value: 1435.04 	
Date: Jul 25
Value: 1431.78 	
Date: Jul 20
Value: 1424.94 	
Date: Jul 15
Value: 1418.2 	
Date: Jul 10
Value: 1415.52 	
Date: Jul 05
Value: 1412.88 	
Date: Jun 30
Value: 1405.13 	
Date: Jun 25
Value: 1359.85 	
Date: Jun 20
Value: 1328.49 	
Date: Jun 15
Value: 1325.4 	
Date: Jun 10
Value: 1318.02 	
Date: Jun 05
Value: 1313.44 	
Date: May 31
Value: 1306.97 	
Date: May 25
Value: 1296.64 	
Date: May 20
Value: 1283.36 	
Date: May 15
Value: 1254.97 	
Date: May 10
Value: 1242.82 	
Date: May 05
Value: 1222.02 	
Date: Apr 30
Value: 1203.31 	
Date: Apr 25
Value: 1197.16 	
Date: Apr 20
Value: 2061.64 	
Date: Apr 15
Value: 2054.95 	
Date: Apr 10
Value: 2045.62 	
Date: Apr 05
Value: 2036.49 	
Date: Mar 31
Value: 2023.03 	
Date: Mar 25
Value: 1979.95 	
Date: Mar 20
Value: 1951.99 	
Date: Mar 15
Value: 1942.93 	
Date: Mar 10
Value: 1927.96 	
Date: Mar 05
Value: 1923.19 	
Date: Feb 28
Value: 1914.13 	
Date: Feb 25
Value: 1913.08 	
Date: Feb 20
Value: 1911.55 	
Date: Feb 15
Value: 1909 	
Date: Feb 10
Value: 1907.35 	
Date: Feb 05
Value: 1905.98 	
Date: Jan 31
Value: 1749.85 	
Date: Jan 25
Value: 1748.53 	
Date: Jan 20
Value: 1742.84 	
Date: Jan 15
Value: 1715.14 	
Date: Jan 10
Value: 1712.22 	
Date: Jan 05
Value: 1700.04 	
Date: Dec 31
Value: 1686.15 	
Date: Dec 25
Value: 1683.64 	
Date: Dec 20
Value: 1674.11 	
Date: Dec 15
Value: 1671.53 	
Date: Dec 10
Value: 1628.03 	
Date: Dec 05
Value: 1621.34 	
Date: Nov 30
Value: 1609.41 	
Date: Nov 25
Value: 1554.18 	
Date: Nov 20
Value: 1522.98 	
Date: Nov 15
Value: 1498.33 	
Date: Nov 10
Value: 1481.86 	
Date: Nov 05
Value: 1443.17 	
Date: Oct 31
Value: 2412.01 	
Date: Oct 25
Value: 2409.57 	
Date: Oct 20
Value: 2407.63 	
Date: Oct 15
Value: 2405.71 	
Date: Oct 10
Value: 2403.2 	
Date: Oct 05
Value: 2393.85 	
Date: Sep 30
Value: 2352.35 	
Date: Sep 25
Value: 2343.04 	
Date: Sep 20
Value: 2335.75 	
Date: Sep 15
Value: 2325.57 	
Date: Sep 10
Value: 2313.57 	
Date: Sep 05
Value: 2291.54 	
Date: Aug 31
Value: 2288.14 	
Date: Aug 25
Value: 2282.97 	
Date: Aug 20
Value: 2277.67 	
Date: Aug 15
Value: 2255.06 	
Date: Aug 10
Value: 2252.57 	
Date: Aug 05
Value: 2250.15 	
Date: Jul 31
Value: 2247.2 	
Date: Jul 25
Value: 2243.93 	
Date: Jul 20
Value: 2237.1 	
Date: Jul 15
Value: 2230.36 	
Date: Jul 10
Value: 2227.67 	
Date: Jul 05
Value: 2225.03 	
Date: Jun 30
Value: 2217.28 	
Date: Jun 25
Value: 2172 	
Date: Jun 20
Value: 2140.64 	
Date: Jun 15
Value: 2137.56 	
Date: Jun 10
Value: 2130.17 	
Date: Jun 05
Value: 2125.6 	
Date: May 31
Value: 2119.12 	
Date: May 25
Value: 2108.8 	
Date: May 20
Value: 2095.51 	
Date: May 15
Value: 2067.13 	
Date: May 10
Value: 2054.98 	
Date: May 05
Value: 2034.18 	
Date: Apr 30
Value: 2015.47 	
Date: Apr 25
Value: 2009.32 	
Date: Apr 20
Value: 1961.21 	
Date: Apr 15
Value: 1934.85 	
Date: Apr 10
Value: 1929.36 	
Date: Apr 05
Value: 1924.17 	
Date: Mar 31
Value: 1911.8 	
Date: Mar 25
Value: 1889.63 	
Date: Mar 20
Value: 1875.71 	
Date: Mar 15
Value: 1867.22 	
Date: Mar 10
Value: 1837.98 	
Date: Mar 05
Value: 1822.97 	
Date: Feb 28
Value: 1797.02 	
Date: Feb 25
Value: 1786.55 	
Date: Feb 20
Value: 1775.52 	
Date: Feb 15
Value: 1773.97 	
Date: Feb 10
Value: 1764.39 	
Date: Feb 05
Value: 1753.05 	
Date: Jan 31
Value: 923.74 	
Date: Jan 25
Value: 904.38 	
Date: Jan 20
Value: 889.09 	
Date: Jan 15
Value: 877.26 	
Date: Jan 10
Value: 868.14 	
Date: Jan 05
Value: 852.75 	
Date: Dec 31
Value: 837.52 	
Date: Dec 25
Value: 816.04 	
Date: Dec 20
Value: 798.36 	
Date: Dec 15
Value: 779.39 	
Date: Dec 10
Value: 761.56 	
Date: Dec 05
Value: 742.9 	
Date: Nov 30
Value: 719.3 	
Date: Nov 25
Value: 703.76 	
Date: Nov 20
Value: 687.89 	
Date: Nov 15
Value: 667.63 	
Date: Nov 10
Value: 652.06 	
Date: Nov 05
Value: 636.13 	
Date: Oct 31
Value: 1576.66 	
Date: Oct 25
Value: 1562.58 	
Date: Oct 20
Value: 1549.51 	
Date: Oct 15
Value: 1539.36 	
Date: Oct 10
Value: 1524.23 	
Date: Oct 05
Value: 1510.52 	
Date: Sep 30
Value: 1499.64 	
Date: Sep 25
Value: 1492.38 	
Date: Sep 20
Value: 1485.82 	
Date: Sep 15
Value: 1479.74 	
Date: Sep 10
Value: 1473.54 	
Date: Sep 05
Value: 1467.87 	
Date: Aug 31
Value: 1460.09 	
Date: Aug 25
Value: 1448.5 	
Date: Aug 20
Value: 1440.45 	
Date: Aug 15
Value: 1433.38 	
Date: Aug 10
Value: 1425.31 	
Date: Aug 05
Value: 1412.82 	
Date: Jul 31
Value: 1404.1 	
Date: Jul 25
Value: 1393.85 	
Date: Jul 20
Value: 1387.56 	
Date: Jul 15
Value: 1381.58 	
Date: Jul 10
Value: 1374.01 	
Date: Jul 05
Value: 1366.86 	
Date: Jun 30
Value: 1358.4 	
Date: Jun 25
Value: 1348.34 	
Date: Jun 20
Value: 1338.39 	
Date: Jun 15
Value: 1325.01 	
Date: Jun 10
Value: 1314.42 	
Date: Jun 05
Value: 1301.55 	
Date: May 31
Value: 1288.07 	
Date: May 25
Value: 1273.17 	
Date: May 20
Value: 1258.4 	
Date: May 15
Value: 1244.21 	
Date: May 10
Value: 1229.05 	
Date: May 05
Value: 1213.88 	
Date: Apr 30
Value: 1199.61 	
Date: Apr 25
Value: 1185.39 	
Date: Apr 20
Value: 1169.1 	
Date: Apr 15
Value: 1150.55 	
Date: Apr 10
Value: 1132.78 	
Date: Apr 05
Value: 1116.5 	
Date: Mar 31
Value: 1101.45 	
Date: Mar 25
Value: 1080.77 	
Date: Mar 20
Value: 1065.91 	
Date: Mar 15
Value: 1050.04 	
Date: Mar 10
Value: 1036.6 	
Date: Mar 05
Value: 1019.86 	
Date: Feb 28
Value: 1002.93 	
Date: Feb 25
Value: 995.18 	
Date: Feb 20
Value: 979.67 	
Date: Feb 15
Value: 968.17 	
Date: Feb 10
Value: 951.01 	
Date: Feb 05
Value: 937.17

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 1985.09 	
Date: Jan 25
Value: 1972.64 	
Date: Jan 20
Value: 1970.99 	
Date: Jan 15
Value: 1968.8 	
Date: Jan 10
Value: 1951.75 	
Date: Jan 05
Value: 1942.24 	
Date: Dec 31
Value: 1931.54 	
Date: Dec 25
Value: 1925.27 	
Date: Dec 20
Value: 1857.76 	
Date: Dec 15
Value: 1843.75 	
Date: Dec 10
Value: 1822.28 	
Date: Dec 05
Value: 1785.51 	
Date: Nov 30
Value: 1751.34 	
Date: Nov 25
Value: 1721.82 	
Date: Nov 20
Value: 1694.96 	
Date: Nov 15
Value: 1676.55 	
Date: Nov 10
Value: 1673.05 	
Date: Nov 05
Value: 1671.36 	
Date: Oct 31
Value: 1670.12 	
Date: Oct 25
Value: 1667.39 	
Date: Oct 20
Value: 1665.28 	
Date: Oct 15
Value: 1663.16 	
Date: Oct 10
Value: 1660.62 	
Date: Oct 05
Value: 1649.87 	
Date: Sep 30
Value: 1605.63 	
Date: Sep 25
Value: 1595.6 	
Date: Sep 20
Value: 1587.95 	
Date: Sep 15
Value: 1577.02 	
Date: Sep 10
Value: 1562.22 	
Date: Sep 05
Value: 1535.67 	
Date: Aug 31
Value: 1532.27 	
Date: Aug 25
Value: 1527.23 	
Date: Aug 20
Value: 1520.06 	
Date: Aug 15
Value: 1501.05 	
Date: Aug 10
Value: 1498.63 	
Date: Aug 05
Value: 1495.95 	
Date: Jul 31
Value: 1493.07 	
Date: Jul 25
Value: 1489.78 	
Date: Jul 20
Value: 1482.2 	
Date: Jul 15
Value: 1472.83 	
Date: Jul 10
Value: 1470.04 	
Date: Jul 05
Value: 1467.33 	
Date: Jun 30
Value: 1459.04 	
Date: Jun 25
Value: 1417.16 	
Date: Jun 20
Value: 1385.38 	
Date: Jun 15
Value: 1382.12 	
Date: Jun 10
Value: 1375.6 	
Date: Jun 05
Value: 1372.03 	
Date: May 31
Value: 1362.59 	
Date: May 25
Value: 1352.43 	
Date: May 20
Value: 1341.07 	
Date: May 15
Value: 1312.6 	
Date: May 10
Value: 1300.76 	
Date: May 05
Value: 1284.43 	
Date: Apr 30
Value: 1265.91 	
Date: Apr 25
Value: 1259.17 	
Date: Apr 20
Value: 2149.72 	
Date: Apr 15
Value: 2142.53 	
Date: Apr 10
Value: 2132.3 	
Date: Apr 05
Value: 2121.04 	
Date: Mar 31
Value: 2109.11 	
Date: Mar 25
Value: 2070.96 	
Date: Mar 20
Value: 2040.41 	
Date: Mar 15
Value: 2029.31 	
Date: Mar 10
Value: 2012.78 	
Date: Mar 05
Value: 2006.62 	
Date: Feb 28
Value: 1996.82 	
Date: Feb 25
Value: 1995.76 	
Date: Feb 20
Value: 1994.28 	
Date: Feb 15
Value: 1991.8 	
Date: Feb 10
Value: 1990.2 	
Date: Feb 05
Value: 1988.83 	
Date: Jan 31
Value: 1843.35 	
Date: Jan 25
Value: 1842.13 	
Date: Jan 20
Value: 1836.25 	
Date: Jan 15
Value: 1807.65 	
Date: Jan 10
Value: 1803.99 	
Date: Jan 05
Value: 1789.26 	
Date: Dec 31
Value: 1775.83 	
Date: Dec 25
Value: 1771.73 	
Date: Dec 20
Value: 1761.81 	
Date: Dec 15
Value: 1757.42 	
Date: Dec 10
Value: 1711.24 	
Date: Dec 05
Value: 1703.5 	
Date: Nov 30
Value: 1691.19 	
Date: Nov 25
Value: 1628.67 	
Date: Nov 20
Value: 1594.96 	
Date: Nov 15
Value: 1573.25 	
Date: Nov 10
Value: 1556.61 	
Date: Nov 05
Value: 1512.35 	
Date: Oct 31
Value: 2523.36 	
Date: Oct 25
Value: 2520.63 	
Date: Oct 20
Value: 2518.51 	
Date: Oct 15
Value: 2516.39 	
Date: Oct 10
Value: 2513.86 	
Date: Oct 05
Value: 2503.11 	
Date: Sep 30
Value: 2458.87 	
Date: Sep 25
Value: 2448.83 	
Date: Sep 20
Value: 2441.19 	
Date: Sep 15
Value: 2430.26 	
Date: Sep 10
Value: 2415.46 	
Date: Sep 05
Value: 2388.9 	
Date: Aug 31
Value: 2385.51 	
Date: Aug 25
Value: 2380.46 	
Date: Aug 20
Value: 2373.29 	
Date: Aug 15
Value: 2354.29 	
Date: Aug 10
Value: 2351.87 	
Date: Aug 05
Value: 2349.19 	
Date: Jul 31
Value: 2346.3 	
Date: Jul 25
Value: 2343.01 	
Date: Jul 20
Value: 2335.44 	
Date: Jul 15
Value: 2326.06 	
Date: Jul 10
Value: 2323.28 	
Date: Jul 05
Value: 2320.56 	
Date: Jun 30
Value: 2312.27 	
Date: Jun 25
Value: 2270.4 	
Date: Jun 20
Value: 2238.62 	
Date: Jun 15
Value: 2235.36 	
Date: Jun 10
Value: 2228.84 	
Date: Jun 05
Value: 2225.27 	
Date: May 31
Value: 2215.83 	
Date: May 25
Value: 2205.66 	
Date: May 20
Value: 2194.31 	
Date: May 15
Value: 2165.83 	
Date: May 10
Value: 2154 	
Date: May 05
Value: 2137.67 	
Date: Apr 30
Value: 2119.14 	
Date: Apr 25
Value: 2112.41 	
Date: Apr 20
Value: 2063.73 	
Date: Apr 15
Value: 2037.15 	
Date: Apr 10
Value: 2030.5 	
Date: Apr 05
Value: 2024.6 	
Date: Mar 31
Value: 2013.89 	
Date: Mar 25
Value: 1992.56 	
Date: Mar 20
Value: 1977.83 	
Date: Mar 15
Value: 1967.93 	
Date: Mar 10
Value: 1936.39 	
Date: Mar 05
Value: 1922.49 	
Date: Feb 28
Value: 1893.57 	
Date: Feb 25
Value: 1882.36 	
Date: Feb 20
Value: 1869.6 	
Date: Feb 15
Value: 1868.07 	
Date: Feb 10
Value: 1859.89 	
Date: Feb 05
Value: 1845.88 	
Date: Jan 31
Value: 986.73 	
Date: Jan 25
Value: 967.46 	
Date: Jan 20
Value: 952.44 	
Date: Jan 15
Value: 941.18 	
Date: Jan 10
Value: 932.34 	
Date: Jan 05
Value: 916.32 	
Date: Dec 31
Value: 899.85 	
Date: Dec 25
Value: 875.34 	
Date: Dec 20
Value: 855.36 	
Date: Dec 15
Value: 833.26 	
Date: Dec 10
Value: 812.09 	
Date: Dec 05
Value: 791.14 	
Date: Nov 30
Value: 765.45 	
Date: Nov 25
Value: 746.79 	
Date: Nov 20
Value: 729.06 	
Date: Nov 15
Value: 706.27 	
Date: Nov 10
Value: 687.99 	
Date: Nov 05
Value: 669.45 	
Date: Oct 31
Value: 1673.9 	
Date: Oct 25
Value: 1658.49 	
Date: Oct 20
Value: 1644.99 	
Date: Oct 15
Value: 1633.56 	
Date: Oct 10
Value: 1616.83 	
Date: Oct 05
Value: 1601.64 	
Date: Sep 30
Value: 1589.2 	
Date: Sep 25
Value: 1580.96 	
Date: Sep 20
Value: 1573.27 	
Date: Sep 15
Value: 1565.87 	
Date: Sep 10
Value: 1558.17 	
Date: Sep 05
Value: 1551.53 	
Date: Aug 31
Value: 1542.95 	
Date: Aug 25
Value: 1531.57 	
Date: Aug 20
Value: 1523.66 	
Date: Aug 15
Value: 1516.58 	
Date: Aug 10
Value: 1508.99 	
Date: Aug 05
Value: 1497.12 	
Date: Jul 31
Value: 1488.69 	
Date: Jul 25
Value: 1478.28 	
Date: Jul 20
Value: 1472.19 	
Date: Jul 15
Value: 1466.33 	
Date: Jul 10
Value: 1458.62 	
Date: Jul 05
Value: 1451.98 	
Date: Jun 30
Value: 1443.76 	
Date: Jun 25
Value: 1434.84 	
Date: Jun 20
Value: 1425.06 	
Date: Jun 15
Value: 1412.01 	
Date: Jun 10
Value: 1401.95 	
Date: Jun 05
Value: 1389.95 	
Date: May 31
Value: 1377.24 	
Date: May 25
Value: 1362.06 	
Date: May 20
Value: 1347.11 	
Date: May 15
Value: 1333.1 	
Date: May 10
Value: 1318.2 	
Date: May 05
Value: 1303.91 	
Date: Apr 30
Value: 1290.13 	
Date: Apr 25
Value: 1274.26 	
Date: Apr 20
Value: 1256.88 	
Date: Apr 15
Value: 1236.48 	
Date: Apr 10
Value: 1217.75 	
Date: Apr 05
Value: 1200.77 	
Date: Mar 31
Value: 1184.36 	
Date: Mar 25
Value: 1161.71 	
Date: Mar 20
Value: 1145.48 	
Date: Mar 15
Value: 1128.16 	
Date: Mar 10
Value: 1113.02 	
Date: Mar 05
Value: 1094.38 	
Date: Feb 28
Value: 1075.14 	
Date: Feb 25
Value: 1066.21 	
Date: Feb 20
Value: 1048.85 	
Date: Feb 15
Value: 1036.27 	
Date: Feb 10
Value: 1016.93 	
Date: Feb 05
Value: 1001.21 	
Date: Jan 31
Value: 1985.09 	
Date: Jan 25
Value: 1972.64 	
Date: Jan 20
Value: 1970.99 	
Date: Jan 15
Value: 1968.8 	
Date: Jan 10
Value: 1951.75 	
Date: Jan 05
Value: 1942.24 	
Date: Dec 31
Value: 1931.54 	
Date: Dec 25
Value: 1925.27 	
Date: Dec 20
Value: 1857.76 	
Date: Dec 15
Value: 1843.75 	
Date: Dec 10
Value: 1822.28 	
Date: Dec 05
Value: 1785.51 	
Date: Nov 30
Value: 1751.34 	
Date: Nov 25
Value: 1721.82 	
Date: Nov 20
Value: 1694.96 	
Date: Nov 15
Value: 1676.55 	
Date: Nov 10
Value: 1673.05 	
Date: Nov 05
Value: 1671.36 	
Date: Oct 31
Value: 1670.12 	
Date: Oct 25
Value: 1667.39 	
Date: Oct 20
Value: 1665.28 	
Date: Oct 15
Value: 1663.16 	
Date: Oct 10
Value: 1660.62 	
Date: Oct 05
Value: 1649.87 	
Date: Sep 30
Value: 1605.63 	
Date: Sep 25
Value: 1595.6 	
Date: Sep 20
Value: 1587.95 	
Date: Sep 15
Value: 1577.02 	
Date: Sep 10
Value: 1562.22 	
Date: Sep 05
Value: 1535.67 	
Date: Aug 31
Value: 1532.27 	
Date: Aug 25
Value: 1527.23 	
Date: Aug 20
Value: 1520.06 	
Date: Aug 15
Value: 1501.05 	
Date: Aug 10
Value: 1498.63 	
Date: Aug 05
Value: 1495.95 	
Date: Jul 31
Value: 1493.07 	
Date: Jul 25
Value: 1489.78 	
Date: Jul 20
Value: 1482.2 	
Date: Jul 15
Value: 1472.83 	
Date: Jul 10
Value: 1470.04 	
Date: Jul 05
Value: 1467.33 	
Date: Jun 30
Value: 1459.04 	
Date: Jun 25
Value: 1417.16 	
Date: Jun 20
Value: 1385.38 	
Date: Jun 15
Value: 1382.12 	
Date: Jun 10
Value: 1375.6 	
Date: Jun 05
Value: 1372.03 	
Date: May 31
Value: 1362.59 	
Date: May 25
Value: 1352.43 	
Date: May 20
Value: 1341.07 	
Date: May 15
Value: 1312.6 	
Date: May 10
Value: 1300.76 	
Date: May 05
Value: 1284.43 	
Date: Apr 30
Value: 1265.91 	
Date: Apr 25
Value: 1259.17 	
Date: Apr 20
Value: 2149.72 	
Date: Apr 15
Value: 2142.53 	
Date: Apr 10
Value: 2132.3 	
Date: Apr 05
Value: 2121.04 	
Date: Mar 31
Value: 2109.11 	
Date: Mar 25
Value: 2070.96 	
Date: Mar 20
Value: 2040.41 	
Date: Mar 15
Value: 2029.31 	
Date: Mar 10
Value: 2012.78 	
Date: Mar 05
Value: 2006.62 	
Date: Feb 28
Value: 1996.82 	
Date: Feb 25
Value: 1995.76 	
Date: Feb 20
Value: 1994.28 	
Date: Feb 15
Value: 1991.8 	
Date: Feb 10
Value: 1990.2 	
Date: Feb 05
Value: 1988.83 	
Date: Jan 31
Value: 1843.35 	
Date: Jan 25
Value: 1842.13 	
Date: Jan 20
Value: 1836.25 	
Date: Jan 15
Value: 1807.65 	
Date: Jan 10
Value: 1803.99 	
Date: Jan 05
Value: 1789.26 	
Date: Dec 31
Value: 1775.83 	
Date: Dec 25
Value: 1771.73 	
Date: Dec 20
Value: 1761.81 	
Date: Dec 15
Value: 1757.42 	
Date: Dec 10
Value: 1711.24 	
Date: Dec 05
Value: 1703.5 	
Date: Nov 30
Value: 1691.19 	
Date: Nov 25
Value: 1628.67 	
Date: Nov 20
Value: 1594.96 	
Date: Nov 15
Value: 1573.25 	
Date: Nov 10
Value: 1556.61 	
Date: Nov 05
Value: 1512.35 	
Date: Oct 31
Value: 2523.36 	
Date: Oct 25
Value: 2520.63 	
Date: Oct 20
Value: 2518.51 	
Date: Oct 15
Value: 2516.39 	
Date: Oct 10
Value: 2513.86 	
Date: Oct 05
Value: 2503.11 	
Date: Sep 30
Value: 2458.87 	
Date: Sep 25
Value: 2448.83 	
Date: Sep 20
Value: 2441.19 	
Date: Sep 15
Value: 2430.26 	
Date: Sep 10
Value: 2415.46 	
Date: Sep 05
Value: 2388.9 	
Date: Aug 31
Value: 2385.51 	
Date: Aug 25
Value: 2380.46 	
Date: Aug 20
Value: 2373.29 	
Date: Aug 15
Value: 2354.29 	
Date: Aug 10
Value: 2351.87 	
Date: Aug 05
Value: 2349.19 	
Date: Jul 31
Value: 2346.3 	
Date: Jul 25
Value: 2343.01 	
Date: Jul 20
Value: 2335.44 	
Date: Jul 15
Value: 2326.06 	
Date: Jul 10
Value: 2323.28 	
Date: Jul 05
Value: 2320.56 	
Date: Jun 30
Value: 2312.27 	
Date: Jun 25
Value: 2270.4 	
Date: Jun 20
Value: 2238.62 	
Date: Jun 15
Value: 2235.36 	
Date: Jun 10
Value: 2228.84 	
Date: Jun 05
Value: 2225.27 	
Date: May 31
Value: 2215.83 	
Date: May 25
Value: 2205.66 	
Date: May 20
Value: 2194.31 	
Date: May 15
Value: 2165.83 	
Date: May 10
Value: 2154 	
Date: May 05
Value: 2137.67 	
Date: Apr 30
Value: 2119.14 	
Date: Apr 25
Value: 2112.41 	
Date: Apr 20
Value: 2063.73 	
Date: Apr 15
Value: 2037.15 	
Date: Apr 10
Value: 2030.5 	
Date: Apr 05
Value: 2024.6 	
Date: Mar 31
Value: 2013.89 	
Date: Mar 25
Value: 1992.56 	
Date: Mar 20
Value: 1977.83 	
Date: Mar 15
Value: 1967.93 	
Date: Mar 10
Value: 1936.39 	
Date: Mar 05
Value: 1922.49 	
Date: Feb 28
Value: 1893.57 	
Date: Feb 25
Value: 1882.36 	
Date: Feb 20
Value: 1869.6 	
Date: Feb 15
Value: 1868.07 	
Date: Feb 10
Value: 1859.89 	
Date: Feb 05
Value: 1845.88 	
Date: Jan 31
Value: 986.73 	
Date: Jan 25
Value: 967.46 	
Date: Jan 20
Value: 952.44 	
Date: Jan 15
Value: 941.18 	
Date: Jan 10
Value: 932.34 	
Date: Jan 05
Value: 916.32 	
Date: Dec 31
Value: 899.85 	
Date: Dec 25
Value: 875.34 	
Date: Dec 20
Value: 855.36 	
Date: Dec 15
Value: 833.26 	
Date: Dec 10
Value: 812.09 	
Date: Dec 05
Value: 791.14 	
Date: Nov 30
Value: 765.45 	
Date: Nov 25
Value: 746.79 	
Date: Nov 20
Value: 729.06 	
Date: Nov 15
Value: 706.27 	
Date: Nov 10
Value: 687.99 	
Date: Nov 05
Value: 669.45 	
Date: Oct 31
Value: 1673.9 	
Date: Oct 25
Value: 1658.49 	
Date: Oct 20
Value: 1644.99 	
Date: Oct 15
Value: 1633.56 	
Date: Oct 10
Value: 1616.83 	
Date: Oct 05
Value: 1601.64 	
Date: Sep 30
Value: 1589.2 	
Date: Sep 25
Value: 1580.96 	
Date: Sep 20
Value: 1573.27 	
Date: Sep 15
Value: 1565.87 	
Date: Sep 10
Value: 1558.17 	
Date: Sep 05
Value: 1551.53 	
Date: Aug 31
Value: 1542.95 	
Date: Aug 25
Value: 1531.57 	
Date: Aug 20
Value: 1523.66 	
Date: Aug 15
Value: 1516.58 	
Date: Aug 10
Value: 1508.99 	
Date: Aug 05
Value: 1497.12 	
Date: Jul 31
Value: 1488.69 	
Date: Jul 25
Value: 1478.28 	
Date: Jul 20
Value: 1472.19 	
Date: Jul 15
Value: 1466.33 	
Date: Jul 10
Value: 1458.62 	
Date: Jul 05
Value: 1451.98 	
Date: Jun 30
Value: 1443.76 	
Date: Jun 25
Value: 1434.84 	
Date: Jun 20
Value: 1425.06 	
Date: Jun 15
Value: 1412.01 	
Date: Jun 10
Value: 1401.95 	
Date: Jun 05
Value: 1389.95 	
Date: May 31
Value: 1377.24 	
Date: May 25
Value: 1362.06 	
Date: May 20
Value: 1347.11 	
Date: May 15
Value: 1333.1 	
Date: May 10
Value: 1318.2 	
Date: May 05
Value: 1303.91 	
Date: Apr 30
Value: 1290.13 	
Date: Apr 25
Value: 1274.26 	
Date: Apr 20
Value: 1256.88 	
Date: Apr 15
Value: 1236.48 	
Date: Apr 10
Value: 1217.75 	
Date: Apr 05
Value: 1200.77 	
Date: Mar 31
Value: 1184.36 	
Date: Mar 25
Value: 1161.71 	
Date: Mar 20
Value: 1145.48 	
Date: Mar 15
Value: 1128.16 	
Date: Mar 10
Value: 1113.02 	
Date: Mar 05
Value: 1094.38 	
Date: Feb 28
Value: 1075.14 	
Date: Feb 25
Value: 1066.21 	
Date: Feb 20
Value: 1048.85 	
Date: Feb 15
Value: 1036.27 	
Date: Feb 10
Value: 1016.93 	
Date: Feb 05
Value: 1001.21

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 1292.12 	
Date: Jan 25
Value: 1286.56 	
Date: Jan 20
Value: 1285.75 	
Date: Jan 15
Value: 1284.08 	
Date: Jan 10
Value: 1268.24 	
Date: Jan 05
Value: 1266.15 	
Date: Dec 31
Value: 1261.5 	
Date: Dec 25
Value: 1254.71 	
Date: Dec 20
Value: 1211.98 	
Date: Dec 15
Value: 1207.83 	
Date: Dec 10
Value: 1204.27 	
Date: Dec 05
Value: 1161.03 	
Date: Nov 30
Value: 1137 	
Date: Nov 25
Value: 1116.33 	
Date: Nov 20
Value: 1103.28 	
Date: Nov 15
Value: 1087.23 	
Date: Nov 10
Value: 1076.98 	
Date: Nov 05
Value: 1074.52 	
Date: Oct 31
Value: 1072.3 	
Date: Oct 25
Value: 1070.35 	
Date: Oct 20
Value: 1068.96 	
Date: Oct 15
Value: 1067.61 	
Date: Oct 10
Value: 1065.93 	
Date: Oct 05
Value: 1063.67 	
Date: Sep 30
Value: 1057.67 	
Date: Sep 25
Value: 1054.66 	
Date: Sep 20
Value: 1052.19 	
Date: Sep 15
Value: 1042.76 	
Date: Sep 10
Value: 1036.24 	
Date: Sep 05
Value: 1029.31 	
Date: Aug 31
Value: 1027.12 	
Date: Aug 25
Value: 1022.31 	
Date: Aug 20
Value: 1013.19 	
Date: Aug 15
Value: 988.65 	
Date: Aug 10
Value: 986.88 	
Date: Aug 05
Value: 985.21 	
Date: Jul 31
Value: 983.12 	
Date: Jul 25
Value: 981.47 	
Date: Jul 20
Value: 976.02 	
Date: Jul 15
Value: 973.85 	
Date: Jul 10
Value: 972.15 	
Date: Jul 05
Value: 970.36 	
Date: Jun 30
Value: 958.85 	
Date: Jun 25
Value: 939.95 	
Date: Jun 20
Value: 912.41 	
Date: Jun 15
Value: 909.51 	
Date: Jun 10
Value: 899 	
Date: Jun 05
Value: 893.02 	
Date: May 31
Value: 883.62 	
Date: May 25
Value: 875.02 	
Date: May 20
Value: 870.43 	
Date: May 15
Value: 847.02 	
Date: May 10
Value: 840.73 	
Date: May 05
Value: 835.03 	
Date: Apr 30
Value: 816.41 	
Date: Apr 25
Value: 813.2 	
Date: Apr 20
Value: 1387.5 	
Date: Apr 15
Value: 1384.61 	
Date: Apr 10
Value: 1381.19 	
Date: Apr 05
Value: 1377.67 	
Date: Mar 31
Value: 1368.18 	
Date: Mar 25
Value: 1324.76 	
Date: Mar 20
Value: 1310.23 	
Date: Mar 15
Value: 1307.29 	
Date: Mar 10
Value: 1301.47 	
Date: Mar 05
Value: 1299.91 	
Date: Feb 28
Value: 1296.72 	
Date: Feb 25
Value: 1296.16 	
Date: Feb 20
Value: 1295.26 	
Date: Feb 15
Value: 1294.15 	
Date: Feb 10
Value: 1293.46 	
Date: Feb 05
Value: 1292.85 	
Date: Jan 31
Value: 1262.7 	
Date: Jan 25
Value: 1261.93 	
Date: Jan 20
Value: 1260.93 	
Date: Jan 15
Value: 1256.18 	
Date: Jan 10
Value: 1253.99 	
Date: Jan 05
Value: 1226.43 	
Date: Dec 31
Value: 1221.65 	
Date: Dec 25
Value: 1219.52 	
Date: Dec 20
Value: 1203.94 	
Date: Dec 15
Value: 1200.8 	
Date: Dec 10
Value: 1180.92 	
Date: Dec 05
Value: 1176.3 	
Date: Nov 30
Value: 1154.08 	
Date: Nov 25
Value: 1133.44 	
Date: Nov 20
Value: 1117.09 	
Date: Nov 15
Value: 1107.5 	
Date: Nov 10
Value: 1098.51 	
Date: Nov 05
Value: 1088.37 	
Date: Oct 31
Value: 1685.99 	
Date: Oct 25
Value: 1684.04 	
Date: Oct 20
Value: 1682.65 	
Date: Oct 15
Value: 1681.29 	
Date: Oct 10
Value: 1679.61 	
Date: Oct 05
Value: 1677.36 	
Date: Sep 30
Value: 1671.35 	
Date: Sep 25
Value: 1668.34 	
Date: Sep 20
Value: 1665.87 	
Date: Sep 15
Value: 1656.45 	
Date: Sep 10
Value: 1649.93 	
Date: Sep 05
Value: 1642.99 	
Date: Aug 31
Value: 1640.8 	
Date: Aug 25
Value: 1635.99 	
Date: Aug 20
Value: 1626.87 	
Date: Aug 15
Value: 1602.34 	
Date: Aug 10
Value: 1600.57 	
Date: Aug 05
Value: 1598.89 	
Date: Jul 31
Value: 1596.8 	
Date: Jul 25
Value: 1595.16 	
Date: Jul 20
Value: 1589.7 	
Date: Jul 15
Value: 1587.53 	
Date: Jul 10
Value: 1585.83 	
Date: Jul 05
Value: 1584.05 	
Date: Jun 30
Value: 1572.53 	
Date: Jun 25
Value: 1553.63 	
Date: Jun 20
Value: 1526.1 	
Date: Jun 15
Value: 1523.19 	
Date: Jun 10
Value: 1512.68 	
Date: Jun 05
Value: 1506.7 	
Date: May 31
Value: 1497.3 	
Date: May 25
Value: 1488.7 	
Date: May 20
Value: 1484.11 	
Date: May 15
Value: 1460.7 	
Date: May 10
Value: 1454.41 	
Date: May 05
Value: 1448.71 	
Date: Apr 30
Value: 1430.09 	
Date: Apr 25
Value: 1426.88 	
Date: Apr 20
Value: 1396.61 	
Date: Apr 15
Value: 1378.54 	
Date: Apr 10
Value: 1376.33 	
Date: Apr 05
Value: 1374.15 	
Date: Mar 31
Value: 1371.87 	
Date: Mar 25
Value: 1362.74 	
Date: Mar 20
Value: 1359.07 	
Date: Mar 15
Value: 1356.33 	
Date: Mar 10
Value: 1342.1 	
Date: Mar 05
Value: 1328.74 	
Date: Feb 28
Value: 1298.22 	
Date: Feb 25
Value: 1293.12 	
Date: Feb 20
Value: 1287.48 	
Date: Feb 15
Value: 1286.85 	
Date: Feb 10
Value: 1268.91 	
Date: Feb 05
Value: 1263.99 	
Date: Jan 31
Value: 654.42 	
Date: Jan 25
Value: 644.67 	
Date: Jan 20
Value: 636.36 	
Date: Jan 15
Value: 631.2 	
Date: Jan 10
Value: 625.02 	
Date: Jan 05
Value: 617.93 	
Date: Dec 31
Value: 609.82 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 582.76 	
Date: Dec 15
Value: 571.32 	
Date: Dec 10
Value: 558.78 	
Date: Dec 05
Value: 545.9 	
Date: Nov 30
Value: 528.45 	
Date: Nov 25
Value: 517.43 	
Date: Nov 20
Value: 505.89 	
Date: Nov 15
Value: 491.54 	
Date: Nov 10
Value: 480.47 	
Date: Nov 05
Value: 470.84 	
Date: Oct 31
Value: 1131.95 	
Date: Oct 25
Value: 1121.24 	
Date: Oct 20
Value: 1111.89 	
Date: Oct 15
Value: 1103.7 	
Date: Oct 10
Value: 1092.32 	
Date: Oct 05
Value: 1082.56 	
Date: Sep 30
Value: 1076.23 	
Date: Sep 25
Value: 1070 	
Date: Sep 20
Value: 1064.29 	
Date: Sep 15
Value: 1059.31 	
Date: Sep 10
Value: 1054.28 	
Date: Sep 05
Value: 1049.05 	
Date: Aug 31
Value: 1043.96 	
Date: Aug 25
Value: 1037.47 	
Date: Aug 20
Value: 1030.47 	
Date: Aug 15
Value: 1025.16 	
Date: Aug 10
Value: 1019.19 	
Date: Aug 05
Value: 1011.69 	
Date: Jul 31
Value: 1005.23 	
Date: Jul 25
Value: 998.24 	
Date: Jul 20
Value: 994.27 	
Date: Jul 15
Value: 990.65 	
Date: Jul 10
Value: 986.16 	
Date: Jul 05
Value: 980.32 	
Date: Jun 30
Value: 972.96 	
Date: Jun 25
Value: 964.64 	
Date: Jun 20
Value: 954.34 	
Date: Jun 15
Value: 939.49 	
Date: Jun 10
Value: 925.9 	
Date: Jun 05
Value: 913.96 	
Date: May 31
Value: 900.99 	
Date: May 25
Value: 885.65 	
Date: May 20
Value: 871.64 	
Date: May 15
Value: 861 	
Date: May 10
Value: 848.95 	
Date: May 05
Value: 836.72 	
Date: Apr 30
Value: 824.47 	
Date: Apr 25
Value: 815.85 	
Date: Apr 20
Value: 805.02 	
Date: Apr 15
Value: 791.61 	
Date: Apr 10
Value: 779.45 	
Date: Apr 05
Value: 768.45 	
Date: Mar 31
Value: 757.06 	
Date: Mar 25
Value: 742.53 	
Date: Mar 20
Value: 731.88 	
Date: Mar 15
Value: 721.99 	
Date: Mar 10
Value: 713.63 	
Date: Mar 05
Value: 702.99 	
Date: Feb 28
Value: 693.59 	
Date: Feb 25
Value: 690.05 	
Date: Feb 20
Value: 681.41 	
Date: Feb 15
Value: 675.92 	
Date: Feb 10
Value: 667.7 	
Date: Feb 05
Value: 660.97 	
Date: Jan 31
Value: 1292.12 	
Date: Jan 25
Value: 1286.56 	
Date: Jan 20
Value: 1285.75 	
Date: Jan 15
Value: 1284.08 	
Date: Jan 10
Value: 1268.24 	
Date: Jan 05
Value: 1266.15 	
Date: Dec 31
Value: 1261.5 	
Date: Dec 25
Value: 1254.71 	
Date: Dec 20
Value: 1211.98 	
Date: Dec 15
Value: 1207.83 	
Date: Dec 10
Value: 1204.27 	
Date: Dec 05
Value: 1161.03 	
Date: Nov 30
Value: 1137 	
Date: Nov 25
Value: 1116.33 	
Date: Nov 20
Value: 1103.28 	
Date: Nov 15
Value: 1087.23 	
Date: Nov 10
Value: 1076.98 	
Date: Nov 05
Value: 1074.52 	
Date: Oct 31
Value: 1072.3 	
Date: Oct 25
Value: 1070.35 	
Date: Oct 20
Value: 1068.96 	
Date: Oct 15
Value: 1067.61 	
Date: Oct 10
Value: 1065.93 	
Date: Oct 05
Value: 1063.67 	
Date: Sep 30
Value: 1057.67 	
Date: Sep 25
Value: 1054.66 	
Date: Sep 20
Value: 1052.19 	
Date: Sep 15
Value: 1042.76 	
Date: Sep 10
Value: 1036.24 	
Date: Sep 05
Value: 1029.31 	
Date: Aug 31
Value: 1027.12 	
Date: Aug 25
Value: 1022.31 	
Date: Aug 20
Value: 1013.19 	
Date: Aug 15
Value: 988.65 	
Date: Aug 10
Value: 986.88 	
Date: Aug 05
Value: 985.21 	
Date: Jul 31
Value: 983.12 	
Date: Jul 25
Value: 981.47 	
Date: Jul 20
Value: 976.02 	
Date: Jul 15
Value: 973.85 	
Date: Jul 10
Value: 972.15 	
Date: Jul 05
Value: 970.36 	
Date: Jun 30
Value: 958.85 	
Date: Jun 25
Value: 939.95 	
Date: Jun 20
Value: 912.41 	
Date: Jun 15
Value: 909.51 	
Date: Jun 10
Value: 899 	
Date: Jun 05
Value: 893.02 	
Date: May 31
Value: 883.62 	
Date: May 25
Value: 875.02 	
Date: May 20
Value: 870.43 	
Date: May 15
Value: 847.02 	
Date: May 10
Value: 840.73 	
Date: May 05
Value: 835.03 	
Date: Apr 30
Value: 816.41 	
Date: Apr 25
Value: 813.2 	
Date: Apr 20
Value: 1387.5 	
Date: Apr 15
Value: 1384.61 	
Date: Apr 10
Value: 1381.19 	
Date: Apr 05
Value: 1377.67 	
Date: Mar 31
Value: 1368.18 	
Date: Mar 25
Value: 1324.76 	
Date: Mar 20
Value: 1310.23 	
Date: Mar 15
Value: 1307.29 	
Date: Mar 10
Value: 1301.47 	
Date: Mar 05
Value: 1299.91 	
Date: Feb 28
Value: 1296.72 	
Date: Feb 25
Value: 1296.16 	
Date: Feb 20
Value: 1295.26 	
Date: Feb 15
Value: 1294.15 	
Date: Feb 10
Value: 1293.46 	
Date: Feb 05
Value: 1292.85 	
Date: Jan 31
Value: 1262.7 	
Date: Jan 25
Value: 1261.93 	
Date: Jan 20
Value: 1260.93 	
Date: Jan 15
Value: 1256.18 	
Date: Jan 10
Value: 1253.99 	
Date: Jan 05
Value: 1226.43 	
Date: Dec 31
Value: 1221.65 	
Date: Dec 25
Value: 1219.52 	
Date: Dec 20
Value: 1203.94 	
Date: Dec 15
Value: 1200.8 	
Date: Dec 10
Value: 1180.92 	
Date: Dec 05
Value: 1176.3 	
Date: Nov 30
Value: 1154.08 	
Date: Nov 25
Value: 1133.44 	
Date: Nov 20
Value: 1117.09 	
Date: Nov 15
Value: 1107.5 	
Date: Nov 10
Value: 1098.51 	
Date: Nov 05
Value: 1088.37 	
Date: Oct 31
Value: 1685.99 	
Date: Oct 25
Value: 1684.04 	
Date: Oct 20
Value: 1682.65 	
Date: Oct 15
Value: 1681.29 	
Date: Oct 10
Value: 1679.61 	
Date: Oct 05
Value: 1677.36 	
Date: Sep 30
Value: 1671.35 	
Date: Sep 25
Value: 1668.34 	
Date: Sep 20
Value: 1665.87 	
Date: Sep 15
Value: 1656.45 	
Date: Sep 10
Value: 1649.93 	
Date: Sep 05
Value: 1642.99 	
Date: Aug 31
Value: 1640.8 	
Date: Aug 25
Value: 1635.99 	
Date: Aug 20
Value: 1626.87 	
Date: Aug 15
Value: 1602.34 	
Date: Aug 10
Value: 1600.57 	
Date: Aug 05
Value: 1598.89 	
Date: Jul 31
Value: 1596.8 	
Date: Jul 25
Value: 1595.16 	
Date: Jul 20
Value: 1589.7 	
Date: Jul 15
Value: 1587.53 	
Date: Jul 10
Value: 1585.83 	
Date: Jul 05
Value: 1584.05 	
Date: Jun 30
Value: 1572.53 	
Date: Jun 25
Value: 1553.63 	
Date: Jun 20
Value: 1526.1 	
Date: Jun 15
Value: 1523.19 	
Date: Jun 10
Value: 1512.68 	
Date: Jun 05
Value: 1506.7 	
Date: May 31
Value: 1497.3 	
Date: May 25
Value: 1488.7 	
Date: May 20
Value: 1484.11 	
Date: May 15
Value: 1460.7 	
Date: May 10
Value: 1454.41 	
Date: May 05
Value: 1448.71 	
Date: Apr 30
Value: 1430.09 	
Date: Apr 25
Value: 1426.88 	
Date: Apr 20
Value: 1396.61 	
Date: Apr 15
Value: 1378.54 	
Date: Apr 10
Value: 1376.33 	
Date: Apr 05
Value: 1374.15 	
Date: Mar 31
Value: 1371.87 	
Date: Mar 25
Value: 1362.74 	
Date: Mar 20
Value: 1359.07 	
Date: Mar 15
Value: 1356.33 	
Date: Mar 10
Value: 1342.1 	
Date: Mar 05
Value: 1328.74 	
Date: Feb 28
Value: 1298.22 	
Date: Feb 25
Value: 1293.12 	
Date: Feb 20
Value: 1287.48 	
Date: Feb 15
Value: 1286.85 	
Date: Feb 10
Value: 1268.91 	
Date: Feb 05
Value: 1263.99 	
Date: Jan 31
Value: 654.42 	
Date: Jan 25
Value: 644.67 	
Date: Jan 20
Value: 636.36 	
Date: Jan 15
Value: 631.2 	
Date: Jan 10
Value: 625.02 	
Date: Jan 05
Value: 617.93 	
Date: Dec 31
Value: 609.82 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 582.76 	
Date: Dec 15
Value: 571.32 	
Date: Dec 10
Value: 558.78 	
Date: Dec 05
Value: 545.9 	
Date: Nov 30
Value: 528.45 	
Date: Nov 25
Value: 517.43 	
Date: Nov 20
Value: 505.89 	
Date: Nov 15
Value: 491.54 	
Date: Nov 10
Value: 480.47 	
Date: Nov 05
Value: 470.84 	
Date: Oct 31
Value: 1131.95 	
Date: Oct 25
Value: 1121.24 	
Date: Oct 20
Value: 1111.89 	
Date: Oct 15
Value: 1103.7 	
Date: Oct 10
Value: 1092.32 	
Date: Oct 05
Value: 1082.56 	
Date: Sep 30
Value: 1076.23 	
Date: Sep 25
Value: 1070 	
Date: Sep 20
Value: 1064.29 	
Date: Sep 15
Value: 1059.31 	
Date: Sep 10
Value: 1054.28 	
Date: Sep 05
Value: 1049.05 	
Date: Aug 31
Value: 1043.96 	
Date: Aug 25
Value: 1037.47 	
Date: Aug 20
Value: 1030.47 	
Date: Aug 15
Value: 1025.16 	
Date: Aug 10
Value: 1019.19 	
Date: Aug 05
Value: 1011.69 	
Date: Jul 31
Value: 1005.23 	
Date: Jul 25
Value: 998.24 	
Date: Jul 20
Value: 994.27 	
Date: Jul 15
Value: 990.65 	
Date: Jul 10
Value: 986.16 	
Date: Jul 05
Value: 980.32 	
Date: Jun 30
Value: 972.96 	
Date: Jun 25
Value: 964.64 	
Date: Jun 20
Value: 954.34 	
Date: Jun 15
Value: 939.49 	
Date: Jun 10
Value: 925.9 	
Date: Jun 05
Value: 913.96 	
Date: May 31
Value: 900.99 	
Date: May 25
Value: 885.65 	
Date: May 20
Value: 871.64 	
Date: May 15
Value: 861 	
Date: May 10
Value: 848.95 	
Date: May 05
Value: 836.72 	
Date: Apr 30
Value: 824.47 	
Date: Apr 25
Value: 815.85 	
Date: Apr 20
Value: 805.02 	
Date: Apr 15
Value: 791.61 	
Date: Apr 10
Value: 779.45 	
Date: Apr 05
Value: 768.45 	
Date: Mar 31
Value: 757.06 	
Date: Mar 25
Value: 742.53 	
Date: Mar 20
Value: 731.88 	
Date: Mar 15
Value: 721.99 	
Date: Mar 10
Value: 713.63 	
Date: Mar 05
Value: 702.99 	
Date: Feb 28
Value: 693.59 	
Date: Feb 25
Value: 690.05 	
Date: Feb 20
Value: 681.41 	
Date: Feb 15
Value: 675.92 	
Date: Feb 10
Value: 667.7 	
Date: Feb 05
Value: 660.97

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 1309.36 	
Date: Jan 25
Value: 1305.42 	
Date: Jan 20
Value: 1304.86 	
Date: Jan 15
Value: 1303.91 	
Date: Jan 10
Value: 1293.77 	
Date: Jan 05
Value: 1292.37 	
Date: Dec 31
Value: 1288.45 	
Date: Dec 25
Value: 1281.55 	
Date: Dec 20
Value: 1231.04 	
Date: Dec 15
Value: 1225.48 	
Date: Dec 10
Value: 1220.75 	
Date: Dec 05
Value: 1170.35 	
Date: Nov 30
Value: 1146.86 	
Date: Nov 25
Value: 1120.66 	
Date: Nov 20
Value: 1106.89 	
Date: Nov 15
Value: 1094.65 	
Date: Nov 10
Value: 1086.62 	
Date: Nov 05
Value: 1084.48 	
Date: Oct 31
Value: 1082.53 	
Date: Oct 25
Value: 1080.53 	
Date: Oct 20
Value: 1079.07 	
Date: Oct 15
Value: 1077.62 	
Date: Oct 10
Value: 1076.25 	
Date: Oct 05
Value: 1073.73 	
Date: Sep 30
Value: 1067.57 	
Date: Sep 25
Value: 1064.06 	
Date: Sep 20
Value: 1061.26 	
Date: Sep 15
Value: 1051.06 	
Date: Sep 10
Value: 1043.22 	
Date: Sep 05
Value: 1036.59 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1031.05 	
Date: Aug 20
Value: 1021.18 	
Date: Aug 15
Value: 994.19 	
Date: Aug 10
Value: 992.37 	
Date: Aug 05
Value: 990.7 	
Date: Jul 31
Value: 988.64 	
Date: Jul 25
Value: 986.6 	
Date: Jul 20
Value: 983.3 	
Date: Jul 15
Value: 980.82 	
Date: Jul 10
Value: 978.73 	
Date: Jul 05
Value: 976.58 	
Date: Jun 30
Value: 967.26 	
Date: Jun 25
Value: 948.22 	
Date: Jun 20
Value: 921.65 	
Date: Jun 15
Value: 918.5 	
Date: Jun 10
Value: 905.62 	
Date: Jun 05
Value: 899.75 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 879.84 	
Date: May 20
Value: 873.09 	
Date: May 15
Value: 850.85 	
Date: May 10
Value: 845.21 	
Date: May 05
Value: 840.31 	
Date: Apr 30
Value: 823.68 	
Date: Apr 25
Value: 820.24 	
Date: Apr 20
Value: 1402.06 	
Date: Apr 15
Value: 1398.49 	
Date: Apr 10
Value: 1395.06 	
Date: Apr 05
Value: 1391.51 	
Date: Mar 31
Value: 1381.63 	
Date: Mar 25
Value: 1343.67 	
Date: Mar 20
Value: 1328.68 	
Date: Mar 15
Value: 1326.04 	
Date: Mar 10
Value: 1317.56 	
Date: Mar 05
Value: 1316.24 	
Date: Feb 28
Value: 1313.51 	
Date: Feb 25
Value: 1313 	
Date: Feb 20
Value: 1312.16 	
Date: Feb 15
Value: 1311.12 	
Date: Feb 10
Value: 1310.48 	
Date: Feb 05
Value: 1309.94 	
Date: Jan 31
Value: 1281.03 	
Date: Jan 25
Value: 1280.47 	
Date: Jan 20
Value: 1279.68 	
Date: Jan 15
Value: 1275.44 	
Date: Jan 10
Value: 1273.93 	
Date: Jan 05
Value: 1254.07 	
Date: Dec 31
Value: 1249.83 	
Date: Dec 25
Value: 1247.7 	
Date: Dec 20
Value: 1233.98 	
Date: Dec 15
Value: 1230.84 	
Date: Dec 10
Value: 1206.12 	
Date: Dec 05
Value: 1201.37 	
Date: Nov 30
Value: 1177.98 	
Date: Nov 25
Value: 1151.61 	
Date: Nov 20
Value: 1132.12 	
Date: Nov 15
Value: 1121.67 	
Date: Nov 10
Value: 1113.77 	
Date: Nov 05
Value: 1102.03 	
Date: Oct 31
Value: 1700.94 	
Date: Oct 25
Value: 1698.95 	
Date: Oct 20
Value: 1697.49 	
Date: Oct 15
Value: 1696.03 	
Date: Oct 10
Value: 1694.67 	
Date: Oct 05
Value: 1692.15 	
Date: Sep 30
Value: 1685.99 	
Date: Sep 25
Value: 1682.47 	
Date: Sep 20
Value: 1679.67 	
Date: Sep 15
Value: 1669.48 	
Date: Sep 10
Value: 1661.64 	
Date: Sep 05
Value: 1655 	
Date: Aug 31
Value: 1652.36 	
Date: Aug 25
Value: 1649.47 	
Date: Aug 20
Value: 1639.59 	
Date: Aug 15
Value: 1612.61 	
Date: Aug 10
Value: 1610.78 	
Date: Aug 05
Value: 1609.11 	
Date: Jul 31
Value: 1607.06 	
Date: Jul 25
Value: 1605.01 	
Date: Jul 20
Value: 1601.72 	
Date: Jul 15
Value: 1599.24 	
Date: Jul 10
Value: 1597.14 	
Date: Jul 05
Value: 1595 	
Date: Jun 30
Value: 1585.68 	
Date: Jun 25
Value: 1566.64 	
Date: Jun 20
Value: 1540.07 	
Date: Jun 15
Value: 1536.92 	
Date: Jun 10
Value: 1524.04 	
Date: Jun 05
Value: 1518.16 	
Date: May 31
Value: 1507.2 	
Date: May 25
Value: 1498.26 	
Date: May 20
Value: 1491.51 	
Date: May 15
Value: 1469.27 	
Date: May 10
Value: 1463.62 	
Date: May 05
Value: 1458.73 	
Date: Apr 30
Value: 1442.09 	
Date: Apr 25
Value: 1438.65 	
Date: Apr 20
Value: 1411.15 	
Date: Apr 15
Value: 1394.08 	
Date: Apr 10
Value: 1391.9 	
Date: Apr 05
Value: 1389.79 	
Date: Mar 31
Value: 1387.71 	
Date: Mar 25
Value: 1377.52 	
Date: Mar 20
Value: 1374.75 	
Date: Mar 15
Value: 1372.71 	
Date: Mar 10
Value: 1353.13 	
Date: Mar 05
Value: 1340.47 	
Date: Feb 28
Value: 1314.87 	
Date: Feb 25
Value: 1309.41 	
Date: Feb 20
Value: 1304.43 	
Date: Feb 15
Value: 1303.89 	
Date: Feb 10
Value: 1285.38 	
Date: Feb 05
Value: 1281.92 	
Date: Jan 31
Value: 672.73 	
Date: Jan 25
Value: 665.51 	
Date: Jan 20
Value: 659.66 	
Date: Jan 15
Value: 655.81 	
Date: Jan 10
Value: 651.26 	
Date: Jan 05
Value: 645.9 	
Date: Dec 31
Value: 638.98 	
Date: Dec 25
Value: 624.06 	
Date: Dec 20
Value: 610.38 	
Date: Dec 15
Value: 596.96 	
Date: Dec 10
Value: 583.05 	
Date: Dec 05
Value: 569.3 	
Date: Nov 30
Value: 551.46 	
Date: Nov 25
Value: 539.65 	
Date: Nov 20
Value: 527.24 	
Date: Nov 15
Value: 511.87 	
Date: Nov 10
Value: 500.47 	
Date: Nov 05
Value: 489.59 	
Date: Oct 31
Value: 1166.87 	
Date: Oct 25
Value: 1155.52 	
Date: Oct 20
Value: 1145.37 	
Date: Oct 15
Value: 1136.76 	
Date: Oct 10
Value: 1124 	
Date: Oct 05
Value: 1113.64 	
Date: Sep 30
Value: 1106.27 	
Date: Sep 25
Value: 1099.31 	
Date: Sep 20
Value: 1092.86 	
Date: Sep 15
Value: 1087.16 	
Date: Sep 10
Value: 1081.39 	
Date: Sep 05
Value: 1076.03 	
Date: Aug 31
Value: 1070.41 	
Date: Aug 25
Value: 1063.24 	
Date: Aug 20
Value: 1055.45 	
Date: Aug 15
Value: 1049.38 	
Date: Aug 10
Value: 1042.7 	
Date: Aug 05
Value: 1033.56 	
Date: Jul 31
Value: 1026.27 	
Date: Jul 25
Value: 1017.13 	
Date: Jul 20
Value: 1012.58 	
Date: Jul 15
Value: 1008.05 	
Date: Jul 10
Value: 1002.62 	
Date: Jul 05
Value: 995.17 	
Date: Jun 30
Value: 986.99 	
Date: Jun 25
Value: 978.09 	
Date: Jun 20
Value: 966.46 	
Date: Jun 15
Value: 951.95 	
Date: Jun 10
Value: 936.04 	
Date: Jun 05
Value: 924.51 	
Date: May 31
Value: 911.24 	
Date: May 25
Value: 896.95 	
Date: May 20
Value: 883.26 	
Date: May 15
Value: 872.76 	
Date: May 10
Value: 860.88 	
Date: May 05
Value: 848.83 	
Date: Apr 30
Value: 836.69 	
Date: Apr 25
Value: 828.19 	
Date: Apr 20
Value: 817.26 	
Date: Apr 15
Value: 804.15 	
Date: Apr 10
Value: 791.85 	
Date: Apr 05
Value: 781.35 	
Date: Mar 31
Value: 770.23 	
Date: Mar 25
Value: 756.27 	
Date: Mar 20
Value: 746.13 	
Date: Mar 15
Value: 736.25 	
Date: Mar 10
Value: 728.32 	
Date: Mar 05
Value: 718.04 	
Date: Feb 28
Value: 708.94 	
Date: Feb 25
Value: 705.62 	
Date: Feb 20
Value: 697.78 	
Date: Feb 15
Value: 692.56 	
Date: Feb 10
Value: 684.35 	
Date: Feb 05
Value: 678.43 	
Date: Jan 31
Value: 1309.36 	
Date: Jan 25
Value: 1305.42 	
Date: Jan 20
Value: 1304.86 	
Date: Jan 15
Value: 1303.91 	
Date: Jan 10
Value: 1293.77 	
Date: Jan 05
Value: 1292.37 	
Date: Dec 31
Value: 1288.45 	
Date: Dec 25
Value: 1281.55 	
Date: Dec 20
Value: 1231.04 	
Date: Dec 15
Value: 1225.48 	
Date: Dec 10
Value: 1220.75 	
Date: Dec 05
Value: 1170.35 	
Date: Nov 30
Value: 1146.86 	
Date: Nov 25
Value: 1120.66 	
Date: Nov 20
Value: 1106.89 	
Date: Nov 15
Value: 1094.65 	
Date: Nov 10
Value: 1086.62 	
Date: Nov 05
Value: 1084.48 	
Date: Oct 31
Value: 1082.53 	
Date: Oct 25
Value: 1080.53 	
Date: Oct 20
Value: 1079.07 	
Date: Oct 15
Value: 1077.62 	
Date: Oct 10
Value: 1076.25 	
Date: Oct 05
Value: 1073.73 	
Date: Sep 30
Value: 1067.57 	
Date: Sep 25
Value: 1064.06 	
Date: Sep 20
Value: 1061.26 	
Date: Sep 15
Value: 1051.06 	
Date: Sep 10
Value: 1043.22 	
Date: Sep 05
Value: 1036.59 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1031.05 	
Date: Aug 20
Value: 1021.18 	
Date: Aug 15
Value: 994.19 	
Date: Aug 10
Value: 992.37 	
Date: Aug 05
Value: 990.7 	
Date: Jul 31
Value: 988.64 	
Date: Jul 25
Value: 986.6 	
Date: Jul 20
Value: 983.3 	
Date: Jul 15
Value: 980.82 	
Date: Jul 10
Value: 978.73 	
Date: Jul 05
Value: 976.58 	
Date: Jun 30
Value: 967.26 	
Date: Jun 25
Value: 948.22 	
Date: Jun 20
Value: 921.65 	
Date: Jun 15
Value: 918.5 	
Date: Jun 10
Value: 905.62 	
Date: Jun 05
Value: 899.75 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 879.84 	
Date: May 20
Value: 873.09 	
Date: May 15
Value: 850.85 	
Date: May 10
Value: 845.21 	
Date: May 05
Value: 840.31 	
Date: Apr 30
Value: 823.68 	
Date: Apr 25
Value: 820.24 	
Date: Apr 20
Value: 1402.06 	
Date: Apr 15
Value: 1398.49 	
Date: Apr 10
Value: 1395.06 	
Date: Apr 05
Value: 1391.51 	
Date: Mar 31
Value: 1381.63 	
Date: Mar 25
Value: 1343.67 	
Date: Mar 20
Value: 1328.68 	
Date: Mar 15
Value: 1326.04 	
Date: Mar 10
Value: 1317.56 	
Date: Mar 05
Value: 1316.24 	
Date: Feb 28
Value: 1313.51 	
Date: Feb 25
Value: 1313 	
Date: Feb 20
Value: 1312.16 	
Date: Feb 15
Value: 1311.12 	
Date: Feb 10
Value: 1310.48 	
Date: Feb 05
Value: 1309.94 	
Date: Jan 31
Value: 1281.03 	
Date: Jan 25
Value: 1280.47 	
Date: Jan 20
Value: 1279.68 	
Date: Jan 15
Value: 1275.44 	
Date: Jan 10
Value: 1273.93 	
Date: Jan 05
Value: 1254.07 	
Date: Dec 31
Value: 1249.83 	
Date: Dec 25
Value: 1247.7 	
Date: Dec 20
Value: 1233.98 	
Date: Dec 15
Value: 1230.84 	
Date: Dec 10
Value: 1206.12 	
Date: Dec 05
Value: 1201.37 	
Date: Nov 30
Value: 1177.98 	
Date: Nov 25
Value: 1151.61 	
Date: Nov 20
Value: 1132.12 	
Date: Nov 15
Value: 1121.67 	
Date: Nov 10
Value: 1113.77 	
Date: Nov 05
Value: 1102.03 	
Date: Oct 31
Value: 1700.94 	
Date: Oct 25
Value: 1698.95 	
Date: Oct 20
Value: 1697.49 	
Date: Oct 15
Value: 1696.03 	
Date: Oct 10
Value: 1694.67 	
Date: Oct 05
Value: 1692.15 	
Date: Sep 30
Value: 1685.99 	
Date: Sep 25
Value: 1682.47 	
Date: Sep 20
Value: 1679.67 	
Date: Sep 15
Value: 1669.48 	
Date: Sep 10
Value: 1661.64 	
Date: Sep 05
Value: 1655 	
Date: Aug 31
Value: 1652.36 	
Date: Aug 25
Value: 1649.47 	
Date: Aug 20
Value: 1639.59 	
Date: Aug 15
Value: 1612.61 	
Date: Aug 10
Value: 1610.78 	
Date: Aug 05
Value: 1609.11 	
Date: Jul 31
Value: 1607.06 	
Date: Jul 25
Value: 1605.01 	
Date: Jul 20
Value: 1601.72 	
Date: Jul 15
Value: 1599.24 	
Date: Jul 10
Value: 1597.14 	
Date: Jul 05
Value: 1595 	
Date: Jun 30
Value: 1585.68 	
Date: Jun 25
Value: 1566.64 	
Date: Jun 20
Value: 1540.07 	
Date: Jun 15
Value: 1536.92 	
Date: Jun 10
Value: 1524.04 	
Date: Jun 05
Value: 1518.16 	
Date: May 31
Value: 1507.2 	
Date: May 25
Value: 1498.26 	
Date: May 20
Value: 1491.51 	
Date: May 15
Value: 1469.27 	
Date: May 10
Value: 1463.62 	
Date: May 05
Value: 1458.73 	
Date: Apr 30
Value: 1442.09 	
Date: Apr 25
Value: 1438.65 	
Date: Apr 20
Value: 1411.15 	
Date: Apr 15
Value: 1394.08 	
Date: Apr 10
Value: 1391.9 	
Date: Apr 05
Value: 1389.79 	
Date: Mar 31
Value: 1387.71 	
Date: Mar 25
Value: 1377.52 	
Date: Mar 20
Value: 1374.75 	
Date: Mar 15
Value: 1372.71 	
Date: Mar 10
Value: 1353.13 	
Date: Mar 05
Value: 1340.47 	
Date: Feb 28
Value: 1314.87 	
Date: Feb 25
Value: 1309.41 	
Date: Feb 20
Value: 1304.43 	
Date: Feb 15
Value: 1303.89 	
Date: Feb 10
Value: 1285.38 	
Date: Feb 05
Value: 1281.92 	
Date: Jan 31
Value: 672.73 	
Date: Jan 25
Value: 665.51 	
Date: Jan 20
Value: 659.66 	
Date: Jan 15
Value: 655.81 	
Date: Jan 10
Value: 651.26 	
Date: Jan 05
Value: 645.9 	
Date: Dec 31
Value: 638.98 	
Date: Dec 25
Value: 624.06 	
Date: Dec 20
Value: 610.38 	
Date: Dec 15
Value: 596.96 	
Date: Dec 10
Value: 583.05 	
Date: Dec 05
Value: 569.3 	
Date: Nov 30
Value: 551.46 	
Date: Nov 25
Value: 539.65 	
Date: Nov 20
Value: 527.24 	
Date: Nov 15
Value: 511.87 	
Date: Nov 10
Value: 500.47 	
Date: Nov 05
Value: 489.59 	
Date: Oct 31
Value: 1166.87 	
Date: Oct 25
Value: 1155.52 	
Date: Oct 20
Value: 1145.37 	
Date: Oct 15
Value: 1136.76 	
Date: Oct 10
Value: 1124 	
Date: Oct 05
Value: 1113.64 	
Date: Sep 30
Value: 1106.27 	
Date: Sep 25
Value: 1099.31 	
Date: Sep 20
Value: 1092.86 	
Date: Sep 15
Value: 1087.16 	
Date: Sep 10
Value: 1081.39 	
Date: Sep 05
Value: 1076.03 	
Date: Aug 31
Value: 1070.41 	
Date: Aug 25
Value: 1063.24 	
Date: Aug 20
Value: 1055.45 	
Date: Aug 15
Value: 1049.38 	
Date: Aug 10
Value: 1042.7 	
Date: Aug 05
Value: 1033.56 	
Date: Jul 31
Value: 1026.27 	
Date: Jul 25
Value: 1017.13 	
Date: Jul 20
Value: 1012.58 	
Date: Jul 15
Value: 1008.05 	
Date: Jul 10
Value: 1002.62 	
Date: Jul 05
Value: 995.17 	
Date: Jun 30
Value: 986.99 	
Date: Jun 25
Value: 978.09 	
Date: Jun 20
Value: 966.46 	
Date: Jun 15
Value: 951.95 	
Date: Jun 10
Value: 936.04 	
Date: Jun 05
Value: 924.51 	
Date: May 31
Value: 911.24 	
Date: May 25
Value: 896.95 	
Date: May 20
Value: 883.26 	
Date: May 15
Value: 872.76 	
Date: May 10
Value: 860.88 	
Date: May 05
Value: 848.83 	
Date: Apr 30
Value: 836.69 	
Date: Apr 25
Value: 828.19 	
Date: Apr 20
Value: 817.26 	
Date: Apr 15
Value: 804.15 	
Date: Apr 10
Value: 791.85 	
Date: Apr 05
Value: 781.35 	
Date: Mar 31
Value: 770.23 	
Date: Mar 25
Value: 756.27 	
Date: Mar 20
Value: 746.13 	
Date: Mar 15
Value: 736.25 	
Date: Mar 10
Value: 728.32 	
Date: Mar 05
Value: 718.04 	
Date: Feb 28
Value: 708.94 	
Date: Feb 25
Value: 705.62 	
Date: Feb 20
Value: 697.78 	
Date: Feb 15
Value: 692.56 	
Date: Feb 10
Value: 684.35 	
Date: Feb 05
Value: 678.43

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 1277.29 	
Date: Jan 25
Value: 1274.58 	
Date: Jan 20
Value: 1273.96 	
Date: Jan 15
Value: 1272.6 	
Date: Jan 10
Value: 1264.08 	
Date: Jan 05
Value: 1262.22 	
Date: Dec 31
Value: 1258.09 	
Date: Dec 25
Value: 1251.89 	
Date: Dec 20
Value: 1215.64 	
Date: Dec 15
Value: 1209.85 	
Date: Dec 10
Value: 1205.05 	
Date: Dec 05
Value: 1173.46 	
Date: Nov 30
Value: 1155.24 	
Date: Nov 25
Value: 1140.03 	
Date: Nov 20
Value: 1122.91 	
Date: Nov 15
Value: 1112.39 	
Date: Nov 10
Value: 1105.24 	
Date: Nov 05
Value: 1104.1 	
Date: Oct 31
Value: 1103.06 	
Date: Oct 25
Value: 1101.1 	
Date: Oct 20
Value: 1099.58 	
Date: Oct 15
Value: 1098.05 	
Date: Oct 10
Value: 1095.31 	
Date: Oct 05
Value: 1091.6 	
Date: Sep 30
Value: 1068.54 	
Date: Sep 25
Value: 1063.28 	
Date: Sep 20
Value: 1060.32 	
Date: Sep 15
Value: 1047.99 	
Date: Sep 10
Value: 1037.59 	
Date: Sep 05
Value: 1026.26 	
Date: Aug 31
Value: 1023.75 	
Date: Aug 25
Value: 1018.45 	
Date: Aug 20
Value: 1013.48 	
Date: Aug 15
Value: 987.76 	
Date: Aug 10
Value: 985.57 	
Date: Aug 05
Value: 983.63 	
Date: Jul 31
Value: 980.9 	
Date: Jul 25
Value: 978.64 	
Date: Jul 20
Value: 972.96 	
Date: Jul 15
Value: 969.8 	
Date: Jul 10
Value: 967.79 	
Date: Jul 05
Value: 965.74 	
Date: Jun 30
Value: 960.08 	
Date: Jun 25
Value: 938.01 	
Date: Jun 20
Value: 907.59 	
Date: Jun 15
Value: 905.07 	
Date: Jun 10
Value: 895.65 	
Date: Jun 05
Value: 889.81 	
Date: May 31
Value: 886.62 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 871.83 	
Date: May 15
Value: 849.79 	
Date: May 10
Value: 841.07 	
Date: May 05
Value: 829.99 	
Date: Apr 30
Value: 812.74 	
Date: Apr 25
Value: 808.02 	
Date: Apr 20
Value: 1372.8 	
Date: Apr 15
Value: 1369.16 	
Date: Apr 10
Value: 1364.71 	
Date: Apr 05
Value: 1361.08 	
Date: Mar 31
Value: 1354.7 	
Date: Mar 25
Value: 1315.9 	
Date: Mar 20
Value: 1297.62 	
Date: Mar 15
Value: 1294.14 	
Date: Mar 10
Value: 1287.64 	
Date: Mar 05
Value: 1285.83 	
Date: Feb 28
Value: 1281.91 	
Date: Feb 25
Value: 1281.3 	
Date: Feb 20
Value: 1280.47 	
Date: Feb 15
Value: 1279.25 	
Date: Feb 10
Value: 1278.51 	
Date: Feb 05
Value: 1277.86 	
Date: Jan 31
Value: 1227.6 	
Date: Jan 25
Value: 1226.87 	
Date: Jan 20
Value: 1225.96 	
Date: Jan 15
Value: 1220.36 	
Date: Jan 10
Value: 1218.21 	
Date: Jan 05
Value: 1208.07 	
Date: Dec 31
Value: 1201.36 	
Date: Dec 25
Value: 1199.18 	
Date: Dec 20
Value: 1187.5 	
Date: Dec 15
Value: 1185.64 	
Date: Dec 10
Value: 1156.21 	
Date: Dec 05
Value: 1151.28 	
Date: Nov 30
Value: 1137.68 	
Date: Nov 25
Value: 1106.73 	
Date: Nov 20
Value: 1090.34 	
Date: Nov 15
Value: 1079.48 	
Date: Nov 10
Value: 1076.26 	
Date: Nov 05
Value: 1062.19 	
Date: Oct 31
Value: 1683.27 	
Date: Oct 25
Value: 1681.31 	
Date: Oct 20
Value: 1679.78 	
Date: Oct 15
Value: 1678.26 	
Date: Oct 10
Value: 1675.52 	
Date: Oct 05
Value: 1671.8 	
Date: Sep 30
Value: 1648.75 	
Date: Sep 25
Value: 1643.49 	
Date: Sep 20
Value: 1640.53 	
Date: Sep 15
Value: 1628.2 	
Date: Sep 10
Value: 1617.8 	
Date: Sep 05
Value: 1606.46 	
Date: Aug 31
Value: 1603.96 	
Date: Aug 25
Value: 1598.66 	
Date: Aug 20
Value: 1593.69 	
Date: Aug 15
Value: 1567.96 	
Date: Aug 10
Value: 1565.77 	
Date: Aug 05
Value: 1563.83 	
Date: Jul 31
Value: 1561.11 	
Date: Jul 25
Value: 1558.85 	
Date: Jul 20
Value: 1553.17 	
Date: Jul 15
Value: 1550 	
Date: Jul 10
Value: 1548 	
Date: Jul 05
Value: 1545.95 	
Date: Jun 30
Value: 1540.29 	
Date: Jun 25
Value: 1518.22 	
Date: Jun 20
Value: 1487.8 	
Date: Jun 15
Value: 1485.28 	
Date: Jun 10
Value: 1475.86 	
Date: Jun 05
Value: 1470.02 	
Date: May 31
Value: 1466.82 	
Date: May 25
Value: 1458.99 	
Date: May 20
Value: 1452.04 	
Date: May 15
Value: 1430 	
Date: May 10
Value: 1421.28 	
Date: May 05
Value: 1410.2 	
Date: Apr 30
Value: 1392.95 	
Date: Apr 25
Value: 1388.23 	
Date: Apr 20
Value: 1355.22 	
Date: Apr 15
Value: 1335.75 	
Date: Apr 10
Value: 1333.46 	
Date: Apr 05
Value: 1331.16 	
Date: Mar 31
Value: 1326.01 	
Date: Mar 25
Value: 1313.94 	
Date: Mar 20
Value: 1306.42 	
Date: Mar 15
Value: 1302.97 	
Date: Mar 10
Value: 1286.42 	
Date: Mar 05
Value: 1275.57 	
Date: Feb 28
Value: 1253.22 	
Date: Feb 25
Value: 1248.46 	
Date: Feb 20
Value: 1244.14 	
Date: Feb 15
Value: 1243.39 	
Date: Feb 10
Value: 1233.95 	
Date: Feb 05
Value: 1228.9 	
Date: Jan 31
Value: 619.62 	
Date: Jan 25
Value: 612.19 	
Date: Jan 20
Value: 605.95 	
Date: Jan 15
Value: 602 	
Date: Jan 10
Value: 598.37 	
Date: Jan 05
Value: 592.93 	
Date: Dec 31
Value: 586.9 	
Date: Dec 25
Value: 576.44 	
Date: Dec 20
Value: 566.83 	
Date: Dec 15
Value: 557.11 	
Date: Dec 10
Value: 547.62 	
Date: Dec 05
Value: 537.25 	
Date: Nov 30
Value: 523.7 	
Date: Nov 25
Value: 514.74 	
Date: Nov 20
Value: 503.4 	
Date: Nov 15
Value: 490.59 	
Date: Nov 10
Value: 479.84 	
Date: Nov 05
Value: 470.91 	
Date: Oct 31
Value: 1096.37 	
Date: Oct 25
Value: 1086.61 	
Date: Oct 20
Value: 1076.06 	
Date: Oct 15
Value: 1067.81 	
Date: Oct 10
Value: 1055.47 	
Date: Oct 05
Value: 1044.82 	
Date: Sep 30
Value: 1037.02 	
Date: Sep 25
Value: 1030.42 	
Date: Sep 20
Value: 1024.59 	
Date: Sep 15
Value: 1019.17 	
Date: Sep 10
Value: 1013.7 	
Date: Sep 05
Value: 1008.1 	
Date: Aug 31
Value: 1001.57 	
Date: Aug 25
Value: 991.18 	
Date: Aug 20
Value: 983.56 	
Date: Aug 15
Value: 976.4 	
Date: Aug 10
Value: 969.08 	
Date: Aug 05
Value: 957.45 	
Date: Jul 31
Value: 949.22 	
Date: Jul 25
Value: 940.85 	
Date: Jul 20
Value: 936.21 	
Date: Jul 15
Value: 931.91 	
Date: Jul 10
Value: 925.91 	
Date: Jul 05
Value: 919.73 	
Date: Jun 30
Value: 912.96 	
Date: Jun 25
Value: 905.89 	
Date: Jun 20
Value: 896.62 	
Date: Jun 15
Value: 883.8 	
Date: Jun 10
Value: 872.19 	
Date: Jun 05
Value: 862.36 	
Date: May 31
Value: 850.62 	
Date: May 25
Value: 838.45 	
Date: May 20
Value: 826.62 	
Date: May 15
Value: 816.97 	
Date: May 10
Value: 805.13 	
Date: May 05
Value: 793.94 	
Date: Apr 30
Value: 782.35 	
Date: Apr 25
Value: 773.52 	
Date: Apr 20
Value: 762.82 	
Date: Apr 15
Value: 749.69 	
Date: Apr 10
Value: 737.28 	
Date: Apr 05
Value: 725.14 	
Date: Mar 31
Value: 713.9 	
Date: Mar 25
Value: 700.41 	
Date: Mar 20
Value: 691.05 	
Date: Mar 15
Value: 681.87 	
Date: Mar 10
Value: 674.27 	
Date: Mar 05
Value: 664.27 	
Date: Feb 28
Value: 654.86 	
Date: Feb 25
Value: 651.34 	
Date: Feb 20
Value: 643.84 	
Date: Feb 15
Value: 638.71 	
Date: Feb 10
Value: 631.33 	
Date: Feb 05
Value: 624.85 	
Date: Jan 31
Value: 1277.29 	
Date: Jan 25
Value: 1274.58 	
Date: Jan 20
Value: 1273.96 	
Date: Jan 15
Value: 1272.6 	
Date: Jan 10
Value: 1264.08 	
Date: Jan 05
Value: 1262.22 	
Date: Dec 31
Value: 1258.09 	
Date: Dec 25
Value: 1251.89 	
Date: Dec 20
Value: 1215.64 	
Date: Dec 15
Value: 1209.85 	
Date: Dec 10
Value: 1205.05 	
Date: Dec 05
Value: 1173.46 	
Date: Nov 30
Value: 1155.24 	
Date: Nov 25
Value: 1140.03 	
Date: Nov 20
Value: 1122.91 	
Date: Nov 15
Value: 1112.39 	
Date: Nov 10
Value: 1105.24 	
Date: Nov 05
Value: 1104.1 	
Date: Oct 31
Value: 1103.06 	
Date: Oct 25
Value: 1101.1 	
Date: Oct 20
Value: 1099.58 	
Date: Oct 15
Value: 1098.05 	
Date: Oct 10
Value: 1095.31 	
Date: Oct 05
Value: 1091.6 	
Date: Sep 30
Value: 1068.54 	
Date: Sep 25
Value: 1063.28 	
Date: Sep 20
Value: 1060.32 	
Date: Sep 15
Value: 1047.99 	
Date: Sep 10
Value: 1037.59 	
Date: Sep 05
Value: 1026.26 	
Date: Aug 31
Value: 1023.75 	
Date: Aug 25
Value: 1018.45 	
Date: Aug 20
Value: 1013.48 	
Date: Aug 15
Value: 987.76 	
Date: Aug 10
Value: 985.57 	
Date: Aug 05
Value: 983.63 	
Date: Jul 31
Value: 980.9 	
Date: Jul 25
Value: 978.64 	
Date: Jul 20
Value: 972.96 	
Date: Jul 15
Value: 969.8 	
Date: Jul 10
Value: 967.79 	
Date: Jul 05
Value: 965.74 	
Date: Jun 30
Value: 960.08 	
Date: Jun 25
Value: 938.01 	
Date: Jun 20
Value: 907.59 	
Date: Jun 15
Value: 905.07 	
Date: Jun 10
Value: 895.65 	
Date: Jun 05
Value: 889.81 	
Date: May 31
Value: 886.62 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 871.83 	
Date: May 15
Value: 849.79 	
Date: May 10
Value: 841.07 	
Date: May 05
Value: 829.99 	
Date: Apr 30
Value: 812.74 	
Date: Apr 25
Value: 808.02 	
Date: Apr 20
Value: 1372.8 	
Date: Apr 15
Value: 1369.16 	
Date: Apr 10
Value: 1364.71 	
Date: Apr 05
Value: 1361.08 	
Date: Mar 31
Value: 1354.7 	
Date: Mar 25
Value: 1315.9 	
Date: Mar 20
Value: 1297.62 	
Date: Mar 15
Value: 1294.14 	
Date: Mar 10
Value: 1287.64 	
Date: Mar 05
Value: 1285.83 	
Date: Feb 28
Value: 1281.91 	
Date: Feb 25
Value: 1281.3 	
Date: Feb 20
Value: 1280.47 	
Date: Feb 15
Value: 1279.25 	
Date: Feb 10
Value: 1278.51 	
Date: Feb 05
Value: 1277.86 	
Date: Jan 31
Value: 1227.6 	
Date: Jan 25
Value: 1226.87 	
Date: Jan 20
Value: 1225.96 	
Date: Jan 15
Value: 1220.36 	
Date: Jan 10
Value: 1218.21 	
Date: Jan 05
Value: 1208.07 	
Date: Dec 31
Value: 1201.36 	
Date: Dec 25
Value: 1199.18 	
Date: Dec 20
Value: 1187.5 	
Date: Dec 15
Value: 1185.64 	
Date: Dec 10
Value: 1156.21 	
Date: Dec 05
Value: 1151.28 	
Date: Nov 30
Value: 1137.68 	
Date: Nov 25
Value: 1106.73 	
Date: Nov 20
Value: 1090.34 	
Date: Nov 15
Value: 1079.48 	
Date: Nov 10
Value: 1076.26 	
Date: Nov 05
Value: 1062.19 	
Date: Oct 31
Value: 1683.27 	
Date: Oct 25
Value: 1681.31 	
Date: Oct 20
Value: 1679.78 	
Date: Oct 15
Value: 1678.26 	
Date: Oct 10
Value: 1675.52 	
Date: Oct 05
Value: 1671.8 	
Date: Sep 30
Value: 1648.75 	
Date: Sep 25
Value: 1643.49 	
Date: Sep 20
Value: 1640.53 	
Date: Sep 15
Value: 1628.2 	
Date: Sep 10
Value: 1617.8 	
Date: Sep 05
Value: 1606.46 	
Date: Aug 31
Value: 1603.96 	
Date: Aug 25
Value: 1598.66 	
Date: Aug 20
Value: 1593.69 	
Date: Aug 15
Value: 1567.96 	
Date: Aug 10
Value: 1565.77 	
Date: Aug 05
Value: 1563.83 	
Date: Jul 31
Value: 1561.11 	
Date: Jul 25
Value: 1558.85 	
Date: Jul 20
Value: 1553.17 	
Date: Jul 15
Value: 1550 	
Date: Jul 10
Value: 1548 	
Date: Jul 05
Value: 1545.95 	
Date: Jun 30
Value: 1540.29 	
Date: Jun 25
Value: 1518.22 	
Date: Jun 20
Value: 1487.8 	
Date: Jun 15
Value: 1485.28 	
Date: Jun 10
Value: 1475.86 	
Date: Jun 05
Value: 1470.02 	
Date: May 31
Value: 1466.82 	
Date: May 25
Value: 1458.99 	
Date: May 20
Value: 1452.04 	
Date: May 15
Value: 1430 	
Date: May 10
Value: 1421.28 	
Date: May 05
Value: 1410.2 	
Date: Apr 30
Value: 1392.95 	
Date: Apr 25
Value: 1388.23 	
Date: Apr 20
Value: 1355.22 	
Date: Apr 15
Value: 1335.75 	
Date: Apr 10
Value: 1333.46 	
Date: Apr 05
Value: 1331.16 	
Date: Mar 31
Value: 1326.01 	
Date: Mar 25
Value: 1313.94 	
Date: Mar 20
Value: 1306.42 	
Date: Mar 15
Value: 1302.97 	
Date: Mar 10
Value: 1286.42 	
Date: Mar 05
Value: 1275.57 	
Date: Feb 28
Value: 1253.22 	
Date: Feb 25
Value: 1248.46 	
Date: Feb 20
Value: 1244.14 	
Date: Feb 15
Value: 1243.39 	
Date: Feb 10
Value: 1233.95 	
Date: Feb 05
Value: 1228.9 	
Date: Jan 31
Value: 619.62 	
Date: Jan 25
Value: 612.19 	
Date: Jan 20
Value: 605.95 	
Date: Jan 15
Value: 602 	
Date: Jan 10
Value: 598.37 	
Date: Jan 05
Value: 592.93 	
Date: Dec 31
Value: 586.9 	
Date: Dec 25
Value: 576.44 	
Date: Dec 20
Value: 566.83 	
Date: Dec 15
Value: 557.11 	
Date: Dec 10
Value: 547.62 	
Date: Dec 05
Value: 537.25 	
Date: Nov 30
Value: 523.7 	
Date: Nov 25
Value: 514.74 	
Date: Nov 20
Value: 503.4 	
Date: Nov 15
Value: 490.59 	
Date: Nov 10
Value: 479.84 	
Date: Nov 05
Value: 470.91 	
Date: Oct 31
Value: 1096.37 	
Date: Oct 25
Value: 1086.61 	
Date: Oct 20
Value: 1076.06 	
Date: Oct 15
Value: 1067.81 	
Date: Oct 10
Value: 1055.47 	
Date: Oct 05
Value: 1044.82 	
Date: Sep 30
Value: 1037.02 	
Date: Sep 25
Value: 1030.42 	
Date: Sep 20
Value: 1024.59 	
Date: Sep 15
Value: 1019.17 	
Date: Sep 10
Value: 1013.7 	
Date: Sep 05
Value: 1008.1 	
Date: Aug 31
Value: 1001.57 	
Date: Aug 25
Value: 991.18 	
Date: Aug 20
Value: 983.56 	
Date: Aug 15
Value: 976.4 	
Date: Aug 10
Value: 969.08 	
Date: Aug 05
Value: 957.45 	
Date: Jul 31
Value: 949.22 	
Date: Jul 25
Value: 940.85 	
Date: Jul 20
Value: 936.21 	
Date: Jul 15
Value: 931.91 	
Date: Jul 10
Value: 925.91 	
Date: Jul 05
Value: 919.73 	
Date: Jun 30
Value: 912.96 	
Date: Jun 25
Value: 905.89 	
Date: Jun 20
Value: 896.62 	
Date: Jun 15
Value: 883.8 	
Date: Jun 10
Value: 872.19 	
Date: Jun 05
Value: 862.36 	
Date: May 31
Value: 850.62 	
Date: May 25
Value: 838.45 	
Date: May 20
Value: 826.62 	
Date: May 15
Value: 816.97 	
Date: May 10
Value: 805.13 	
Date: May 05
Value: 793.94 	
Date: Apr 30
Value: 782.35 	
Date: Apr 25
Value: 773.52 	
Date: Apr 20
Value: 762.82 	
Date: Apr 15
Value: 749.69 	
Date: Apr 10
Value: 737.28 	
Date: Apr 05
Value: 725.14 	
Date: Mar 31
Value: 713.9 	
Date: Mar 25
Value: 700.41 	
Date: Mar 20
Value: 691.05 	
Date: Mar 15
Value: 681.87 	
Date: Mar 10
Value: 674.27 	
Date: Mar 05
Value: 664.27 	
Date: Feb 28
Value: 654.86 	
Date: Feb 25
Value: 651.34 	
Date: Feb 20
Value: 643.84 	
Date: Feb 15
Value: 638.71 	
Date: Feb 10
Value: 631.33 	
Date: Feb 05
Value: 624.85

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1044.37 	
Date: Jan 25
Value: 1024.88 	
Date: Jan 20
Value: 1008.52 	
Date: Jan 15
Value: 994.1 	
Date: Jan 10
Value: 977.95 	
Date: Jan 05
Value: 962.09 	
Date: Dec 31
Value: 933.6 	
Date: Dec 25
Value: 911.57 	
Date: Dec 20
Value: 894.68 	
Date: Dec 15
Value: 872.31 	
Date: Dec 10
Value: 854.51 	
Date: Dec 05
Value: 837.52 	
Date: Nov 30
Value: 811.22 	
Date: Nov 25
Value: 791.41 	
Date: Nov 20
Value: 765.78 	
Date: Nov 15
Value: 737.75 	
Date: Nov 10
Value: 716.85 	
Date: Nov 05
Value: 692.83 	
Date: Oct 31
Value: 1761.04 	
Date: Oct 25
Value: 1743.64 	
Date: Oct 20
Value: 1721.97 	
Date: Oct 15
Value: 1709.87 	
Date: Oct 10
Value: 1692.29 	
Date: Oct 05
Value: 1671.48 	
Date: Sep 30
Value: 1658 	
Date: Sep 25
Value: 1643.51 	
Date: Sep 20
Value: 1632.48 	
Date: Sep 15
Value: 1620.86 	
Date: Sep 10
Value: 1605.95 	
Date: Sep 05
Value: 1589.75 	
Date: Aug 31
Value: 1579.91 	
Date: Aug 25
Value: 1568.16 	
Date: Aug 20
Value: 1561.71 	
Date: Aug 15
Value: 1554.46 	
Date: Aug 10
Value: 1547.8 	
Date: Aug 05
Value: 1538.93 	
Date: Jul 31
Value: 1532.3 	
Date: Jul 25
Value: 1521.99 	
Date: Jul 20
Value: 1515.27 	
Date: Jul 15
Value: 1508.97 	
Date: Jul 10
Value: 1502.81 	
Date: Jul 05
Value: 1494.68 	
Date: Jun 30
Value: 1486.46 	
Date: Jun 25
Value: 1475.65 	
Date: Jun 20
Value: 1466.35 	
Date: Jun 15
Value: 1456.09 	
Date: Jun 10
Value: 1449.24 	
Date: Jun 05
Value: 1437.45 	
Date: May 31
Value: 1422.19 	
Date: May 25
Value: 1404.98 	
Date: May 20
Value: 1389.83 	
Date: May 15
Value: 1373.93 	
Date: May 10
Value: 1359.37 	
Date: May 05
Value: 1342.64 	
Date: Apr 30
Value: 1326.58 	
Date: Apr 25
Value: 1311.81 	
Date: Apr 20
Value: 1297.19 	
Date: Apr 15
Value: 1282.34 	
Date: Apr 10
Value: 1262.83 	
Date: Apr 05
Value: 1252.69 	
Date: Mar 31
Value: 1238.21 	
Date: Mar 25
Value: 1220.25 	
Date: Mar 20
Value: 1198.86 	
Date: Mar 15
Value: 1177.7 	
Date: Mar 10
Value: 1165.72 	
Date: Mar 05
Value: 1148.78 	
Date: Feb 28
Value: 1133.74 	
Date: Feb 25
Value: 1124.72 	
Date: Feb 20
Value: 1109.83 	
Date: Feb 15
Value: 1098.94 	
Date: Feb 10
Value: 1077.73 	
Date: Feb 05
Value: 1062.88 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1044.37 	
Date: Jan 25
Value: 1024.88 	
Date: Jan 20
Value: 1008.52 	
Date: Jan 15
Value: 994.1 	
Date: Jan 10
Value: 977.95 	
Date: Jan 05
Value: 962.09 	
Date: Dec 31
Value: 933.6 	
Date: Dec 25
Value: 911.57 	
Date: Dec 20
Value: 894.68 	
Date: Dec 15
Value: 872.31 	
Date: Dec 10
Value: 854.51 	
Date: Dec 05
Value: 837.52 	
Date: Nov 30
Value: 811.22 	
Date: Nov 25
Value: 791.41 	
Date: Nov 20
Value: 765.78 	
Date: Nov 15
Value: 737.75 	
Date: Nov 10
Value: 716.85 	
Date: Nov 05
Value: 692.83 	
Date: Oct 31
Value: 1761.04 	
Date: Oct 25
Value: 1743.64 	
Date: Oct 20
Value: 1721.97 	
Date: Oct 15
Value: 1709.87 	
Date: Oct 10
Value: 1692.29 	
Date: Oct 05
Value: 1671.48 	
Date: Sep 30
Value: 1658 	
Date: Sep 25
Value: 1643.51 	
Date: Sep 20
Value: 1632.48 	
Date: Sep 15
Value: 1620.86 	
Date: Sep 10
Value: 1605.95 	
Date: Sep 05
Value: 1589.75 	
Date: Aug 31
Value: 1579.91 	
Date: Aug 25
Value: 1568.16 	
Date: Aug 20
Value: 1561.71 	
Date: Aug 15
Value: 1554.46 	
Date: Aug 10
Value: 1547.8 	
Date: Aug 05
Value: 1538.93 	
Date: Jul 31
Value: 1532.3 	
Date: Jul 25
Value: 1521.99 	
Date: Jul 20
Value: 1515.27 	
Date: Jul 15
Value: 1508.97 	
Date: Jul 10
Value: 1502.81 	
Date: Jul 05
Value: 1494.68 	
Date: Jun 30
Value: 1486.46 	
Date: Jun 25
Value: 1475.65 	
Date: Jun 20
Value: 1466.35 	
Date: Jun 15
Value: 1456.09 	
Date: Jun 10
Value: 1449.24 	
Date: Jun 05
Value: 1437.45 	
Date: May 31
Value: 1422.19 	
Date: May 25
Value: 1404.98 	
Date: May 20
Value: 1389.83 	
Date: May 15
Value: 1373.93 	
Date: May 10
Value: 1359.37 	
Date: May 05
Value: 1342.64 	
Date: Apr 30
Value: 1326.58 	
Date: Apr 25
Value: 1311.81 	
Date: Apr 20
Value: 1297.19 	
Date: Apr 15
Value: 1282.34 	
Date: Apr 10
Value: 1262.83 	
Date: Apr 05
Value: 1252.69 	
Date: Mar 31
Value: 1238.21 	
Date: Mar 25
Value: 1220.25 	
Date: Mar 20
Value: 1198.86 	
Date: Mar 15
Value: 1177.7 	
Date: Mar 10
Value: 1165.72 	
Date: Mar 05
Value: 1148.78 	
Date: Feb 28
Value: 1133.74 	
Date: Feb 25
Value: 1124.72 	
Date: Feb 20
Value: 1109.83 	
Date: Feb 15
Value: 1098.94 	
Date: Feb 10
Value: 1077.73 	
Date: Feb 05
Value: 1062.88

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 1379.99 	
Date: Jan 25
Value: 1377.33 	
Date: Jan 20
Value: 1376.78 	
Date: Jan 15
Value: 1375.76 	
Date: Jan 10
Value: 1366.06 	
Date: Jan 05
Value: 1364.83 	
Date: Dec 31
Value: 1361.37 	
Date: Dec 25
Value: 1357.15 	
Date: Dec 20
Value: 1305.35 	
Date: Dec 15
Value: 1297.48 	
Date: Dec 10
Value: 1289.9 	
Date: Dec 05
Value: 1245.06 	
Date: Nov 30
Value: 1227.01 	
Date: Nov 25
Value: 1200.82 	
Date: Nov 20
Value: 1176.6 	
Date: Nov 15
Value: 1171.45 	
Date: Nov 10
Value: 1166.07 	
Date: Nov 05
Value: 1164.96 	
Date: Oct 31
Value: 1163.9 	
Date: Oct 25
Value: 1161.91 	
Date: Oct 20
Value: 1160.37 	
Date: Oct 15
Value: 1158.81 	
Date: Oct 10
Value: 1155.74 	
Date: Oct 05
Value: 1152.72 	
Date: Sep 30
Value: 1140.46 	
Date: Sep 25
Value: 1136.46 	
Date: Sep 20
Value: 1133.4 	
Date: Sep 15
Value: 1120.23 	
Date: Sep 10
Value: 1111.78 	
Date: Sep 05
Value: 1104.92 	
Date: Aug 31
Value: 1102.28 	
Date: Aug 25
Value: 1098.87 	
Date: Aug 20
Value: 1091.59 	
Date: Aug 15
Value: 1060.75 	
Date: Aug 10
Value: 1058.26 	
Date: Aug 05
Value: 1056.52 	
Date: Jul 31
Value: 1054.25 	
Date: Jul 25
Value: 1051.65 	
Date: Jul 20
Value: 1047.98 	
Date: Jul 15
Value: 1044.62 	
Date: Jul 10
Value: 1042.01 	
Date: Jul 05
Value: 1039.4 	
Date: Jun 30
Value: 1034.13 	
Date: Jun 25
Value: 1015.81 	
Date: Jun 20
Value: 983.04 	
Date: Jun 15
Value: 980.13 	
Date: Jun 10
Value: 969.14 	
Date: Jun 05
Value: 965.66 	
Date: May 31
Value: 957.83 	
Date: May 25
Value: 950.55 	
Date: May 20
Value: 939.68 	
Date: May 15
Value: 918.69 	
Date: May 10
Value: 912.57 	
Date: May 05
Value: 904.67 	
Date: Apr 30
Value: 876.17 	
Date: Apr 25
Value: 872.6 	
Date: Apr 20
Value: 1479.32 	
Date: Apr 15
Value: 1475.44 	
Date: Apr 10
Value: 1470.69 	
Date: Apr 05
Value: 1465.2 	
Date: Mar 31
Value: 1453.13 	
Date: Mar 25
Value: 1414.94 	
Date: Mar 20
Value: 1401.32 	
Date: Mar 15
Value: 1398.25 	
Date: Mar 10
Value: 1390.02 	
Date: Mar 05
Value: 1388.66 	
Date: Feb 28
Value: 1385.05 	
Date: Feb 25
Value: 1384.58 	
Date: Feb 20
Value: 1383.5 	
Date: Feb 15
Value: 1382.11 	
Date: Feb 10
Value: 1381.31 	
Date: Feb 05
Value: 1380.63 	
Date: Jan 31
Value: 1365.53 	
Date: Jan 25
Value: 1364.86 	
Date: Jan 20
Value: 1363.7 	
Date: Jan 15
Value: 1356.85 	
Date: Jan 10
Value: 1354.89 	
Date: Jan 05
Value: 1343.68 	
Date: Dec 31
Value: 1337.56 	
Date: Dec 25
Value: 1334.02 	
Date: Dec 20
Value: 1320.21 	
Date: Dec 15
Value: 1315.24 	
Date: Dec 10
Value: 1290.32 	
Date: Dec 05
Value: 1282.07 	
Date: Nov 30
Value: 1262.91 	
Date: Nov 25
Value: 1239.53 	
Date: Nov 20
Value: 1224.59 	
Date: Nov 15
Value: 1207.93 	
Date: Nov 10
Value: 1200.98 	
Date: Nov 05
Value: 1190.55 	
Date: Oct 31
Value: 1811.1 	
Date: Oct 25
Value: 1809.12 	
Date: Oct 20
Value: 1807.58 	
Date: Oct 15
Value: 1806.02 	
Date: Oct 10
Value: 1802.94 	
Date: Oct 05
Value: 1799.92 	
Date: Sep 30
Value: 1787.67 	
Date: Sep 25
Value: 1783.66 	
Date: Sep 20
Value: 1780.61 	
Date: Sep 15
Value: 1767.43 	
Date: Sep 10
Value: 1758.98 	
Date: Sep 05
Value: 1752.12 	
Date: Aug 31
Value: 1749.49 	
Date: Aug 25
Value: 1746.08 	
Date: Aug 20
Value: 1738.8 	
Date: Aug 15
Value: 1707.95 	
Date: Aug 10
Value: 1705.47 	
Date: Aug 05
Value: 1703.73 	
Date: Jul 31
Value: 1701.46 	
Date: Jul 25
Value: 1698.86 	
Date: Jul 20
Value: 1695.19 	
Date: Jul 15
Value: 1691.82 	
Date: Jul 10
Value: 1689.21 	
Date: Jul 05
Value: 1686.6 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1663.01 	
Date: Jun 20
Value: 1630.25 	
Date: Jun 15
Value: 1627.34 	
Date: Jun 10
Value: 1616.35 	
Date: Jun 05
Value: 1612.87 	
Date: May 31
Value: 1605.03 	
Date: May 25
Value: 1597.75 	
Date: May 20
Value: 1586.88 	
Date: May 15
Value: 1565.89 	
Date: May 10
Value: 1559.77 	
Date: May 05
Value: 1551.87 	
Date: Apr 30
Value: 1523.37 	
Date: Apr 25
Value: 1519.8 	
Date: Apr 20
Value: 1490.11 	
Date: Apr 15
Value: 1473.32 	
Date: Apr 10
Value: 1470.89 	
Date: Apr 05
Value: 1468.55 	
Date: Mar 31
Value: 1466.22 	
Date: Mar 25
Value: 1457.12 	
Date: Mar 20
Value: 1453.26 	
Date: Mar 15
Value: 1450.64 	
Date: Mar 10
Value: 1422.44 	
Date: Mar 05
Value: 1413.28 	
Date: Feb 28
Value: 1397.19 	
Date: Feb 25
Value: 1391.9 	
Date: Feb 20
Value: 1387.17 	
Date: Feb 15
Value: 1386.48 	
Date: Feb 10
Value: 1370.55 	
Date: Feb 05
Value: 1366.46 	
Date: Jan 31
Value: 670.62 	
Date: Jan 25
Value: 663.71 	
Date: Jan 20
Value: 658.12 	
Date: Jan 15
Value: 653.9 	
Date: Jan 10
Value: 649.73 	
Date: Jan 05
Value: 643.76 	
Date: Dec 31
Value: 637.26 	
Date: Dec 25
Value: 623.4 	
Date: Dec 20
Value: 610.29 	
Date: Dec 15
Value: 597.11 	
Date: Dec 10
Value: 584.55 	
Date: Dec 05
Value: 571.3 	
Date: Nov 30
Value: 556.48 	
Date: Nov 25
Value: 545.55 	
Date: Nov 20
Value: 533.21 	
Date: Nov 15
Value: 520.19 	
Date: Nov 10
Value: 510.29 	
Date: Nov 05
Value: 501.16 	
Date: Oct 31
Value: 1176.17 	
Date: Oct 25
Value: 1165.48 	
Date: Oct 20
Value: 1154.1 	
Date: Oct 15
Value: 1145.62 	
Date: Oct 10
Value: 1133.15 	
Date: Oct 05
Value: 1121.83 	
Date: Sep 30
Value: 1113.58 	
Date: Sep 25
Value: 1106.33 	
Date: Sep 20
Value: 1100.33 	
Date: Sep 15
Value: 1095.05 	
Date: Sep 10
Value: 1090.09 	
Date: Sep 05
Value: 1085.46 	
Date: Aug 31
Value: 1079.55 	
Date: Aug 25
Value: 1070.84 	
Date: Aug 20
Value: 1062.54 	
Date: Aug 15
Value: 1055.36 	
Date: Aug 10
Value: 1047.19 	
Date: Aug 05
Value: 1035.54 	
Date: Jul 31
Value: 1027.61 	
Date: Jul 25
Value: 1016.93 	
Date: Jul 20
Value: 1010.75 	
Date: Jul 15
Value: 1005.78 	
Date: Jul 10
Value: 998.26 	
Date: Jul 05
Value: 990.41 	
Date: Jun 30
Value: 981.9 	
Date: Jun 25
Value: 971.89 	
Date: Jun 20
Value: 959.11 	
Date: Jun 15
Value: 944.45 	
Date: Jun 10
Value: 928.86 	
Date: Jun 05
Value: 917 	
Date: May 31
Value: 903.31 	
Date: May 25
Value: 890.23 	
Date: May 20
Value: 877.71 	
Date: May 15
Value: 867.51 	
Date: May 10
Value: 856.18 	
Date: May 05
Value: 844.45 	
Date: Apr 30
Value: 832.87 	
Date: Apr 25
Value: 824.37 	
Date: Apr 20
Value: 812.89 	
Date: Apr 15
Value: 798.81 	
Date: Apr 10
Value: 786.07 	
Date: Apr 05
Value: 775.2 	
Date: Mar 31
Value: 763.59 	
Date: Mar 25
Value: 748.92 	
Date: Mar 20
Value: 739.33 	
Date: Mar 15
Value: 729.77 	
Date: Mar 10
Value: 721.65 	
Date: Mar 05
Value: 711.82 	
Date: Feb 28
Value: 702.69 	
Date: Feb 25
Value: 699.58 	
Date: Feb 20
Value: 692.74 	
Date: Feb 15
Value: 688.06 	
Date: Feb 10
Value: 680.96 	
Date: Feb 05
Value: 675.55 	
Date: Jan 31
Value: 1379.99 	
Date: Jan 25
Value: 1377.33 	
Date: Jan 20
Value: 1376.78 	
Date: Jan 15
Value: 1375.76 	
Date: Jan 10
Value: 1366.06 	
Date: Jan 05
Value: 1364.83 	
Date: Dec 31
Value: 1361.37 	
Date: Dec 25
Value: 1357.15 	
Date: Dec 20
Value: 1305.35 	
Date: Dec 15
Value: 1297.48 	
Date: Dec 10
Value: 1289.9 	
Date: Dec 05
Value: 1245.06 	
Date: Nov 30
Value: 1227.01 	
Date: Nov 25
Value: 1200.82 	
Date: Nov 20
Value: 1176.6 	
Date: Nov 15
Value: 1171.45 	
Date: Nov 10
Value: 1166.07 	
Date: Nov 05
Value: 1164.96 	
Date: Oct 31
Value: 1163.9 	
Date: Oct 25
Value: 1161.91 	
Date: Oct 20
Value: 1160.37 	
Date: Oct 15
Value: 1158.81 	
Date: Oct 10
Value: 1155.74 	
Date: Oct 05
Value: 1152.72 	
Date: Sep 30
Value: 1140.46 	
Date: Sep 25
Value: 1136.46 	
Date: Sep 20
Value: 1133.4 	
Date: Sep 15
Value: 1120.23 	
Date: Sep 10
Value: 1111.78 	
Date: Sep 05
Value: 1104.92 	
Date: Aug 31
Value: 1102.28 	
Date: Aug 25
Value: 1098.87 	
Date: Aug 20
Value: 1091.59 	
Date: Aug 15
Value: 1060.75 	
Date: Aug 10
Value: 1058.26 	
Date: Aug 05
Value: 1056.52 	
Date: Jul 31
Value: 1054.25 	
Date: Jul 25
Value: 1051.65 	
Date: Jul 20
Value: 1047.98 	
Date: Jul 15
Value: 1044.62 	
Date: Jul 10
Value: 1042.01 	
Date: Jul 05
Value: 1039.4 	
Date: Jun 30
Value: 1034.13 	
Date: Jun 25
Value: 1015.81 	
Date: Jun 20
Value: 983.04 	
Date: Jun 15
Value: 980.13 	
Date: Jun 10
Value: 969.14 	
Date: Jun 05
Value: 965.66 	
Date: May 31
Value: 957.83 	
Date: May 25
Value: 950.55 	
Date: May 20
Value: 939.68 	
Date: May 15
Value: 918.69 	
Date: May 10
Value: 912.57 	
Date: May 05
Value: 904.67 	
Date: Apr 30
Value: 876.17 	
Date: Apr 25
Value: 872.6 	
Date: Apr 20
Value: 1479.32 	
Date: Apr 15
Value: 1475.44 	
Date: Apr 10
Value: 1470.69 	
Date: Apr 05
Value: 1465.2 	
Date: Mar 31
Value: 1453.13 	
Date: Mar 25
Value: 1414.94 	
Date: Mar 20
Value: 1401.32 	
Date: Mar 15
Value: 1398.25 	
Date: Mar 10
Value: 1390.02 	
Date: Mar 05
Value: 1388.66 	
Date: Feb 28
Value: 1385.05 	
Date: Feb 25
Value: 1384.58 	
Date: Feb 20
Value: 1383.5 	
Date: Feb 15
Value: 1382.11 	
Date: Feb 10
Value: 1381.31 	
Date: Feb 05
Value: 1380.63 	
Date: Jan 31
Value: 1365.53 	
Date: Jan 25
Value: 1364.86 	
Date: Jan 20
Value: 1363.7 	
Date: Jan 15
Value: 1356.85 	
Date: Jan 10
Value: 1354.89 	
Date: Jan 05
Value: 1343.68 	
Date: Dec 31
Value: 1337.56 	
Date: Dec 25
Value: 1334.02 	
Date: Dec 20
Value: 1320.21 	
Date: Dec 15
Value: 1315.24 	
Date: Dec 10
Value: 1290.32 	
Date: Dec 05
Value: 1282.07 	
Date: Nov 30
Value: 1262.91 	
Date: Nov 25
Value: 1239.53 	
Date: Nov 20
Value: 1224.59 	
Date: Nov 15
Value: 1207.93 	
Date: Nov 10
Value: 1200.98 	
Date: Nov 05
Value: 1190.55 	
Date: Oct 31
Value: 1811.1 	
Date: Oct 25
Value: 1809.12 	
Date: Oct 20
Value: 1807.58 	
Date: Oct 15
Value: 1806.02 	
Date: Oct 10
Value: 1802.94 	
Date: Oct 05
Value: 1799.92 	
Date: Sep 30
Value: 1787.67 	
Date: Sep 25
Value: 1783.66 	
Date: Sep 20
Value: 1780.61 	
Date: Sep 15
Value: 1767.43 	
Date: Sep 10
Value: 1758.98 	
Date: Sep 05
Value: 1752.12 	
Date: Aug 31
Value: 1749.49 	
Date: Aug 25
Value: 1746.08 	
Date: Aug 20
Value: 1738.8 	
Date: Aug 15
Value: 1707.95 	
Date: Aug 10
Value: 1705.47 	
Date: Aug 05
Value: 1703.73 	
Date: Jul 31
Value: 1701.46 	
Date: Jul 25
Value: 1698.86 	
Date: Jul 20
Value: 1695.19 	
Date: Jul 15
Value: 1691.82 	
Date: Jul 10
Value: 1689.21 	
Date: Jul 05
Value: 1686.6 	
Date: Jun 30
Value: 1681.34 	
Date: Jun 25
Value: 1663.01 	
Date: Jun 20
Value: 1630.25 	
Date: Jun 15
Value: 1627.34 	
Date: Jun 10
Value: 1616.35 	
Date: Jun 05
Value: 1612.87 	
Date: May 31
Value: 1605.03 	
Date: May 25
Value: 1597.75 	
Date: May 20
Value: 1586.88 	
Date: May 15
Value: 1565.89 	
Date: May 10
Value: 1559.77 	
Date: May 05
Value: 1551.87 	
Date: Apr 30
Value: 1523.37 	
Date: Apr 25
Value: 1519.8 	
Date: Apr 20
Value: 1490.11 	
Date: Apr 15
Value: 1473.32 	
Date: Apr 10
Value: 1470.89 	
Date: Apr 05
Value: 1468.55 	
Date: Mar 31
Value: 1466.22 	
Date: Mar 25
Value: 1457.12 	
Date: Mar 20
Value: 1453.26 	
Date: Mar 15
Value: 1450.64 	
Date: Mar 10
Value: 1422.44 	
Date: Mar 05
Value: 1413.28 	
Date: Feb 28
Value: 1397.19 	
Date: Feb 25
Value: 1391.9 	
Date: Feb 20
Value: 1387.17 	
Date: Feb 15
Value: 1386.48 	
Date: Feb 10
Value: 1370.55 	
Date: Feb 05
Value: 1366.46 	
Date: Jan 31
Value: 670.62 	
Date: Jan 25
Value: 663.71 	
Date: Jan 20
Value: 658.12 	
Date: Jan 15
Value: 653.9 	
Date: Jan 10
Value: 649.73 	
Date: Jan 05
Value: 643.76 	
Date: Dec 31
Value: 637.26 	
Date: Dec 25
Value: 623.4 	
Date: Dec 20
Value: 610.29 	
Date: Dec 15
Value: 597.11 	
Date: Dec 10
Value: 584.55 	
Date: Dec 05
Value: 571.3 	
Date: Nov 30
Value: 556.48 	
Date: Nov 25
Value: 545.55 	
Date: Nov 20
Value: 533.21 	
Date: Nov 15
Value: 520.19 	
Date: Nov 10
Value: 510.29 	
Date: Nov 05
Value: 501.16 	
Date: Oct 31
Value: 1176.17 	
Date: Oct 25
Value: 1165.48 	
Date: Oct 20
Value: 1154.1 	
Date: Oct 15
Value: 1145.62 	
Date: Oct 10
Value: 1133.15 	
Date: Oct 05
Value: 1121.83 	
Date: Sep 30
Value: 1113.58 	
Date: Sep 25
Value: 1106.33 	
Date: Sep 20
Value: 1100.33 	
Date: Sep 15
Value: 1095.05 	
Date: Sep 10
Value: 1090.09 	
Date: Sep 05
Value: 1085.46 	
Date: Aug 31
Value: 1079.55 	
Date: Aug 25
Value: 1070.84 	
Date: Aug 20
Value: 1062.54 	
Date: Aug 15
Value: 1055.36 	
Date: Aug 10
Value: 1047.19 	
Date: Aug 05
Value: 1035.54 	
Date: Jul 31
Value: 1027.61 	
Date: Jul 25
Value: 1016.93 	
Date: Jul 20
Value: 1010.75 	
Date: Jul 15
Value: 1005.78 	
Date: Jul 10
Value: 998.26 	
Date: Jul 05
Value: 990.41 	
Date: Jun 30
Value: 981.9 	
Date: Jun 25
Value: 971.89 	
Date: Jun 20
Value: 959.11 	
Date: Jun 15
Value: 944.45 	
Date: Jun 10
Value: 928.86 	
Date: Jun 05
Value: 917 	
Date: May 31
Value: 903.31 	
Date: May 25
Value: 890.23 	
Date: May 20
Value: 877.71 	
Date: May 15
Value: 867.51 	
Date: May 10
Value: 856.18 	
Date: May 05
Value: 844.45 	
Date: Apr 30
Value: 832.87 	
Date: Apr 25
Value: 824.37 	
Date: Apr 20
Value: 812.89 	
Date: Apr 15
Value: 798.81 	
Date: Apr 10
Value: 786.07 	
Date: Apr 05
Value: 775.2 	
Date: Mar 31
Value: 763.59 	
Date: Mar 25
Value: 748.92 	
Date: Mar 20
Value: 739.33 	
Date: Mar 15
Value: 729.77 	
Date: Mar 10
Value: 721.65 	
Date: Mar 05
Value: 711.82 	
Date: Feb 28
Value: 702.69 	
Date: Feb 25
Value: 699.58 	
Date: Feb 20
Value: 692.74 	
Date: Feb 15
Value: 688.06 	
Date: Feb 10
Value: 680.96 	
Date: Feb 05
Value: 675.55

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 2065.76 	
Date: Jan 25
Value: 2054.3 	
Date: Jan 20
Value: 2052.88 	
Date: Jan 15
Value: 2050.68 	
Date: Jan 10
Value: 2032.09 	
Date: Jan 05
Value: 2023.16 	
Date: Dec 31
Value: 2015.23 	
Date: Dec 25
Value: 2007.16 	
Date: Dec 20
Value: 1933.79 	
Date: Dec 15
Value: 1915.01 	
Date: Dec 10
Value: 1898.82 	
Date: Dec 05
Value: 1863.85 	
Date: Nov 30
Value: 1834.18 	
Date: Nov 25
Value: 1807.84 	
Date: Nov 20
Value: 1778.58 	
Date: Nov 15
Value: 1761.31 	
Date: Nov 10
Value: 1753.32 	
Date: Nov 05
Value: 1751.26 	
Date: Oct 31
Value: 1749.3 	
Date: Oct 25
Value: 1746.47 	
Date: Oct 20
Value: 1744.4 	
Date: Oct 15
Value: 1742.3 	
Date: Oct 10
Value: 1740.45 	
Date: Oct 05
Value: 1731.82 	
Date: Sep 30
Value: 1689.11 	
Date: Sep 25
Value: 1681.26 	
Date: Sep 20
Value: 1677.45 	
Date: Sep 15
Value: 1668.82 	
Date: Sep 10
Value: 1654.3 	
Date: Sep 05
Value: 1625.65 	
Date: Aug 31
Value: 1622.44 	
Date: Aug 25
Value: 1617.26 	
Date: Aug 20
Value: 1610.2 	
Date: Aug 15
Value: 1595.23 	
Date: Aug 10
Value: 1592.93 	
Date: Aug 05
Value: 1589.96 	
Date: Jul 31
Value: 1587.2 	
Date: Jul 25
Value: 1583.96 	
Date: Jul 20
Value: 1576.78 	
Date: Jul 15
Value: 1558.71 	
Date: Jul 10
Value: 1555.36 	
Date: Jul 05
Value: 1552.62 	
Date: Jun 30
Value: 1544.84 	
Date: Jun 25
Value: 1517.04 	
Date: Jun 20
Value: 1492.27 	
Date: Jun 15
Value: 1488.99 	
Date: Jun 10
Value: 1483.7 	
Date: Jun 05
Value: 1480.19 	
Date: May 31
Value: 1473.44 	
Date: May 25
Value: 1462.7 	
Date: May 20
Value: 1452.65 	
Date: May 15
Value: 1423.24 	
Date: May 10
Value: 1411.81 	
Date: May 05
Value: 1397.22 	
Date: Apr 30
Value: 1373.23 	
Date: Apr 25
Value: 1365.01 	
Date: Apr 20
Value: 2253.3 	
Date: Apr 15
Value: 2245.27 	
Date: Apr 10
Value: 2233.97 	
Date: Apr 05
Value: 2216.54 	
Date: Mar 31
Value: 2203.87 	
Date: Mar 25
Value: 2162.07 	
Date: Mar 20
Value: 2127.31 	
Date: Mar 15
Value: 2110.88 	
Date: Mar 10
Value: 2093.63 	
Date: Mar 05
Value: 2086.91 	
Date: Feb 28
Value: 2076.13 	
Date: Feb 25
Value: 2074.89 	
Date: Feb 20
Value: 2073.45 	
Date: Feb 15
Value: 2071.1 	
Date: Feb 10
Value: 2069.68 	
Date: Feb 05
Value: 2068.35 	
Date: Jan 31
Value: 1937.33 	
Date: Jan 25
Value: 1936.13 	
Date: Jan 20
Value: 1931.24 	
Date: Jan 15
Value: 1906.21 	
Date: Jan 10
Value: 1902.31 	
Date: Jan 05
Value: 1885.71 	
Date: Dec 31
Value: 1875.46 	
Date: Dec 25
Value: 1869.16 	
Date: Dec 20
Value: 1855.83 	
Date: Dec 15
Value: 1849.78 	
Date: Dec 10
Value: 1802.23 	
Date: Dec 05
Value: 1789.86 	
Date: Nov 30
Value: 1776.45 	
Date: Nov 25
Value: 1701.77 	
Date: Nov 20
Value: 1659.39 	
Date: Nov 15
Value: 1645.68 	
Date: Nov 10
Value: 1630.2 	
Date: Nov 05
Value: 1582.44 	
Date: Oct 31
Value: 2620.05 	
Date: Oct 25
Value: 2617.22 	
Date: Oct 20
Value: 2615.15 	
Date: Oct 15
Value: 2613.05 	
Date: Oct 10
Value: 2611.19 	
Date: Oct 05
Value: 2602.56 	
Date: Sep 30
Value: 2559.86 	
Date: Sep 25
Value: 2552.01 	
Date: Sep 20
Value: 2548.19 	
Date: Sep 15
Value: 2539.57 	
Date: Sep 10
Value: 2525.04 	
Date: Sep 05
Value: 2496.4 	
Date: Aug 31
Value: 2493.18 	
Date: Aug 25
Value: 2488.01 	
Date: Aug 20
Value: 2480.95 	
Date: Aug 15
Value: 2465.98 	
Date: Aug 10
Value: 2463.68 	
Date: Aug 05
Value: 2460.71 	
Date: Jul 31
Value: 2457.94 	
Date: Jul 25
Value: 2454.7 	
Date: Jul 20
Value: 2447.53 	
Date: Jul 15
Value: 2429.45 	
Date: Jul 10
Value: 2426.11 	
Date: Jul 05
Value: 2423.36 	
Date: Jun 30
Value: 2415.59 	
Date: Jun 25
Value: 2387.79 	
Date: Jun 20
Value: 2363.02 	
Date: Jun 15
Value: 2359.74 	
Date: Jun 10
Value: 2354.45 	
Date: Jun 05
Value: 2350.94 	
Date: May 31
Value: 2344.19 	
Date: May 25
Value: 2333.45 	
Date: May 20
Value: 2323.4 	
Date: May 15
Value: 2293.99 	
Date: May 10
Value: 2282.56 	
Date: May 05
Value: 2267.97 	
Date: Apr 30
Value: 2243.97 	
Date: Apr 25
Value: 2235.76 	
Date: Apr 20
Value: 2181.36 	
Date: Apr 15
Value: 2150.61 	
Date: Apr 10
Value: 2143 	
Date: Apr 05
Value: 2135.72 	
Date: Mar 31
Value: 2125.44 	
Date: Mar 25
Value: 2103.23 	
Date: Mar 20
Value: 2086.57 	
Date: Mar 15
Value: 2072.43 	
Date: Mar 10
Value: 2036 	
Date: Mar 05
Value: 2021.75 	
Date: Feb 28
Value: 1986.67 	
Date: Feb 25
Value: 1973.41 	
Date: Feb 20
Value: 1961.87 	
Date: Feb 15
Value: 1960.35 	
Date: Feb 10
Value: 1951.69 	
Date: Feb 05
Value: 1940.22 	
Date: Jan 31
Value: 1067.53 	
Date: Jan 25
Value: 1046.24 	
Date: Jan 20
Value: 1029.11 	
Date: Jan 15
Value: 1017.54 	
Date: Jan 10
Value: 1007.41 	
Date: Jan 05
Value: 990.49 	
Date: Dec 31
Value: 973.39 	
Date: Dec 25
Value: 947.07 	
Date: Dec 20
Value: 926.84 	
Date: Dec 15
Value: 903.33 	
Date: Dec 10
Value: 881.3 	
Date: Dec 05
Value: 859.97 	
Date: Nov 30
Value: 832.8 	
Date: Nov 25
Value: 810.53 	
Date: Nov 20
Value: 788.56 	
Date: Nov 15
Value: 762.91 	
Date: Nov 10
Value: 741.19 	
Date: Nov 05
Value: 719.78 	
Date: Oct 31
Value: 1808.42 	
Date: Oct 25
Value: 1791.33 	
Date: Oct 20
Value: 1776.55 	
Date: Oct 15
Value: 1764.78 	
Date: Oct 10
Value: 1747.65 	
Date: Oct 05
Value: 1731.43 	
Date: Sep 30
Value: 1718.97 	
Date: Sep 25
Value: 1709.99 	
Date: Sep 20
Value: 1700.56 	
Date: Sep 15
Value: 1692.41 	
Date: Sep 10
Value: 1683.74 	
Date: Sep 05
Value: 1675.45 	
Date: Aug 31
Value: 1666.26 	
Date: Aug 25
Value: 1655.31 	
Date: Aug 20
Value: 1648.49 	
Date: Aug 15
Value: 1641.65 	
Date: Aug 10
Value: 1634.96 	
Date: Aug 05
Value: 1623.76 	
Date: Jul 31
Value: 1616.03 	
Date: Jul 25
Value: 1605.88 	
Date: Jul 20
Value: 1598.87 	
Date: Jul 15
Value: 1593.07 	
Date: Jul 10
Value: 1584.98 	
Date: Jul 05
Value: 1578.01 	
Date: Jun 30
Value: 1568.72 	
Date: Jun 25
Value: 1560.73 	
Date: Jun 20
Value: 1550.7 	
Date: Jun 15
Value: 1538.1 	
Date: Jun 10
Value: 1528.31 	
Date: Jun 05
Value: 1517.24 	
Date: May 31
Value: 1504.78 	
Date: May 25
Value: 1488.64 	
Date: May 20
Value: 1472.94 	
Date: May 15
Value: 1458.6 	
Date: May 10
Value: 1442.99 	
Date: May 05
Value: 1428.53 	
Date: Apr 30
Value: 1413.83 	
Date: Apr 25
Value: 1396.74 	
Date: Apr 20
Value: 1378.04 	
Date: Apr 15
Value: 1356.21 	
Date: Apr 10
Value: 1335.74 	
Date: Apr 05
Value: 1317.25 	
Date: Mar 31
Value: 1298.66 	
Date: Mar 25
Value: 1273.16 	
Date: Mar 20
Value: 1254.46 	
Date: Mar 15
Value: 1234.29 	
Date: Mar 10
Value: 1216.61 	
Date: Mar 05
Value: 1194.64 	
Date: Feb 28
Value: 1171.81 	
Date: Feb 25
Value: 1161.24 	
Date: Feb 20
Value: 1140.7 	
Date: Feb 15
Value: 1126.66 	
Date: Feb 10
Value: 1103.44 	
Date: Feb 05
Value: 1084.36 	
Date: Jan 31
Value: 2065.76 	
Date: Jan 25
Value: 2054.3 	
Date: Jan 20
Value: 2052.88 	
Date: Jan 15
Value: 2050.68 	
Date: Jan 10
Value: 2032.09 	
Date: Jan 05
Value: 2023.16 	
Date: Dec 31
Value: 2015.23 	
Date: Dec 25
Value: 2007.16 	
Date: Dec 20
Value: 1933.79 	
Date: Dec 15
Value: 1915.01 	
Date: Dec 10
Value: 1898.82 	
Date: Dec 05
Value: 1863.85 	
Date: Nov 30
Value: 1834.18 	
Date: Nov 25
Value: 1807.84 	
Date: Nov 20
Value: 1778.58 	
Date: Nov 15
Value: 1761.31 	
Date: Nov 10
Value: 1753.32 	
Date: Nov 05
Value: 1751.26 	
Date: Oct 31
Value: 1749.3 	
Date: Oct 25
Value: 1746.47 	
Date: Oct 20
Value: 1744.4 	
Date: Oct 15
Value: 1742.3 	
Date: Oct 10
Value: 1740.45 	
Date: Oct 05
Value: 1731.82 	
Date: Sep 30
Value: 1689.11 	
Date: Sep 25
Value: 1681.26 	
Date: Sep 20
Value: 1677.45 	
Date: Sep 15
Value: 1668.82 	
Date: Sep 10
Value: 1654.3 	
Date: Sep 05
Value: 1625.65 	
Date: Aug 31
Value: 1622.44 	
Date: Aug 25
Value: 1617.26 	
Date: Aug 20
Value: 1610.2 	
Date: Aug 15
Value: 1595.23 	
Date: Aug 10
Value: 1592.93 	
Date: Aug 05
Value: 1589.96 	
Date: Jul 31
Value: 1587.2 	
Date: Jul 25
Value: 1583.96 	
Date: Jul 20
Value: 1576.78 	
Date: Jul 15
Value: 1558.71 	
Date: Jul 10
Value: 1555.36 	
Date: Jul 05
Value: 1552.62 	
Date: Jun 30
Value: 1544.84 	
Date: Jun 25
Value: 1517.04 	
Date: Jun 20
Value: 1492.27 	
Date: Jun 15
Value: 1488.99 	
Date: Jun 10
Value: 1483.7 	
Date: Jun 05
Value: 1480.19 	
Date: May 31
Value: 1473.44 	
Date: May 25
Value: 1462.7 	
Date: May 20
Value: 1452.65 	
Date: May 15
Value: 1423.24 	
Date: May 10
Value: 1411.81 	
Date: May 05
Value: 1397.22 	
Date: Apr 30
Value: 1373.23 	
Date: Apr 25
Value: 1365.01 	
Date: Apr 20
Value: 2253.3 	
Date: Apr 15
Value: 2245.27 	
Date: Apr 10
Value: 2233.97 	
Date: Apr 05
Value: 2216.54 	
Date: Mar 31
Value: 2203.87 	
Date: Mar 25
Value: 2162.07 	
Date: Mar 20
Value: 2127.31 	
Date: Mar 15
Value: 2110.88 	
Date: Mar 10
Value: 2093.63 	
Date: Mar 05
Value: 2086.91 	
Date: Feb 28
Value: 2076.13 	
Date: Feb 25
Value: 2074.89 	
Date: Feb 20
Value: 2073.45 	
Date: Feb 15
Value: 2071.1 	
Date: Feb 10
Value: 2069.68 	
Date: Feb 05
Value: 2068.35 	
Date: Jan 31
Value: 1937.33 	
Date: Jan 25
Value: 1936.13 	
Date: Jan 20
Value: 1931.24 	
Date: Jan 15
Value: 1906.21 	
Date: Jan 10
Value: 1902.31 	
Date: Jan 05
Value: 1885.71 	
Date: Dec 31
Value: 1875.46 	
Date: Dec 25
Value: 1869.16 	
Date: Dec 20
Value: 1855.83 	
Date: Dec 15
Value: 1849.78 	
Date: Dec 10
Value: 1802.23 	
Date: Dec 05
Value: 1789.86 	
Date: Nov 30
Value: 1776.45 	
Date: Nov 25
Value: 1701.77 	
Date: Nov 20
Value: 1659.39 	
Date: Nov 15
Value: 1645.68 	
Date: Nov 10
Value: 1630.2 	
Date: Nov 05
Value: 1582.44 	
Date: Oct 31
Value: 2620.05 	
Date: Oct 25
Value: 2617.22 	
Date: Oct 20
Value: 2615.15 	
Date: Oct 15
Value: 2613.05 	
Date: Oct 10
Value: 2611.19 	
Date: Oct 05
Value: 2602.56 	
Date: Sep 30
Value: 2559.86 	
Date: Sep 25
Value: 2552.01 	
Date: Sep 20
Value: 2548.19 	
Date: Sep 15
Value: 2539.57 	
Date: Sep 10
Value: 2525.04 	
Date: Sep 05
Value: 2496.4 	
Date: Aug 31
Value: 2493.18 	
Date: Aug 25
Value: 2488.01 	
Date: Aug 20
Value: 2480.95 	
Date: Aug 15
Value: 2465.98 	
Date: Aug 10
Value: 2463.68 	
Date: Aug 05
Value: 2460.71 	
Date: Jul 31
Value: 2457.94 	
Date: Jul 25
Value: 2454.7 	
Date: Jul 20
Value: 2447.53 	
Date: Jul 15
Value: 2429.45 	
Date: Jul 10
Value: 2426.11 	
Date: Jul 05
Value: 2423.36 	
Date: Jun 30
Value: 2415.59 	
Date: Jun 25
Value: 2387.79 	
Date: Jun 20
Value: 2363.02 	
Date: Jun 15
Value: 2359.74 	
Date: Jun 10
Value: 2354.45 	
Date: Jun 05
Value: 2350.94 	
Date: May 31
Value: 2344.19 	
Date: May 25
Value: 2333.45 	
Date: May 20
Value: 2323.4 	
Date: May 15
Value: 2293.99 	
Date: May 10
Value: 2282.56 	
Date: May 05
Value: 2267.97 	
Date: Apr 30
Value: 2243.97 	
Date: Apr 25
Value: 2235.76 	
Date: Apr 20
Value: 2181.36 	
Date: Apr 15
Value: 2150.61 	
Date: Apr 10
Value: 2143 	
Date: Apr 05
Value: 2135.72 	
Date: Mar 31
Value: 2125.44 	
Date: Mar 25
Value: 2103.23 	
Date: Mar 20
Value: 2086.57 	
Date: Mar 15
Value: 2072.43 	
Date: Mar 10
Value: 2036 	
Date: Mar 05
Value: 2021.75 	
Date: Feb 28
Value: 1986.67 	
Date: Feb 25
Value: 1973.41 	
Date: Feb 20
Value: 1961.87 	
Date: Feb 15
Value: 1960.35 	
Date: Feb 10
Value: 1951.69 	
Date: Feb 05
Value: 1940.22 	
Date: Jan 31
Value: 1067.53 	
Date: Jan 25
Value: 1046.24 	
Date: Jan 20
Value: 1029.11 	
Date: Jan 15
Value: 1017.54 	
Date: Jan 10
Value: 1007.41 	
Date: Jan 05
Value: 990.49 	
Date: Dec 31
Value: 973.39 	
Date: Dec 25
Value: 947.07 	
Date: Dec 20
Value: 926.84 	
Date: Dec 15
Value: 903.33 	
Date: Dec 10
Value: 881.3 	
Date: Dec 05
Value: 859.97 	
Date: Nov 30
Value: 832.8 	
Date: Nov 25
Value: 810.53 	
Date: Nov 20
Value: 788.56 	
Date: Nov 15
Value: 762.91 	
Date: Nov 10
Value: 741.19 	
Date: Nov 05
Value: 719.78 	
Date: Oct 31
Value: 1808.42 	
Date: Oct 25
Value: 1791.33 	
Date: Oct 20
Value: 1776.55 	
Date: Oct 15
Value: 1764.78 	
Date: Oct 10
Value: 1747.65 	
Date: Oct 05
Value: 1731.43 	
Date: Sep 30
Value: 1718.97 	
Date: Sep 25
Value: 1709.99 	
Date: Sep 20
Value: 1700.56 	
Date: Sep 15
Value: 1692.41 	
Date: Sep 10
Value: 1683.74 	
Date: Sep 05
Value: 1675.45 	
Date: Aug 31
Value: 1666.26 	
Date: Aug 25
Value: 1655.31 	
Date: Aug 20
Value: 1648.49 	
Date: Aug 15
Value: 1641.65 	
Date: Aug 10
Value: 1634.96 	
Date: Aug 05
Value: 1623.76 	
Date: Jul 31
Value: 1616.03 	
Date: Jul 25
Value: 1605.88 	
Date: Jul 20
Value: 1598.87 	
Date: Jul 15
Value: 1593.07 	
Date: Jul 10
Value: 1584.98 	
Date: Jul 05
Value: 1578.01 	
Date: Jun 30
Value: 1568.72 	
Date: Jun 25
Value: 1560.73 	
Date: Jun 20
Value: 1550.7 	
Date: Jun 15
Value: 1538.1 	
Date: Jun 10
Value: 1528.31 	
Date: Jun 05
Value: 1517.24 	
Date: May 31
Value: 1504.78 	
Date: May 25
Value: 1488.64 	
Date: May 20
Value: 1472.94 	
Date: May 15
Value: 1458.6 	
Date: May 10
Value: 1442.99 	
Date: May 05
Value: 1428.53 	
Date: Apr 30
Value: 1413.83 	
Date: Apr 25
Value: 1396.74 	
Date: Apr 20
Value: 1378.04 	
Date: Apr 15
Value: 1356.21 	
Date: Apr 10
Value: 1335.74 	
Date: Apr 05
Value: 1317.25 	
Date: Mar 31
Value: 1298.66 	
Date: Mar 25
Value: 1273.16 	
Date: Mar 20
Value: 1254.46 	
Date: Mar 15
Value: 1234.29 	
Date: Mar 10
Value: 1216.61 	
Date: Mar 05
Value: 1194.64 	
Date: Feb 28
Value: 1171.81 	
Date: Feb 25
Value: 1161.24 	
Date: Feb 20
Value: 1140.7 	
Date: Feb 15
Value: 1126.66 	
Date: Feb 10
Value: 1103.44 	
Date: Feb 05
Value: 1084.36

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1282.71 	
Date: Jan 25
Value: 1277.69 	
Date: Jan 20
Value: 1276.81 	
Date: Jan 15
Value: 1275.09 	
Date: Jan 10
Value: 1264.02 	
Date: Jan 05
Value: 1260.6 	
Date: Dec 31
Value: 1256.02 	
Date: Dec 25
Value: 1249.72 	
Date: Dec 20
Value: 1209.09 	
Date: Dec 15
Value: 1202.54 	
Date: Dec 10
Value: 1197.38 	
Date: Dec 05
Value: 1163.05 	
Date: Nov 30
Value: 1143.71 	
Date: Nov 25
Value: 1127.15 	
Date: Nov 20
Value: 1107.96 	
Date: Nov 15
Value: 1095.84 	
Date: Nov 10
Value: 1091.75 	
Date: Nov 05
Value: 1090.62 	
Date: Oct 31
Value: 1089.61 	
Date: Oct 25
Value: 1087.98 	
Date: Oct 20
Value: 1086.73 	
Date: Oct 15
Value: 1085.49 	
Date: Oct 10
Value: 1083.64 	
Date: Oct 05
Value: 1078.78 	
Date: Sep 30
Value: 1054.55 	
Date: Sep 25
Value: 1048.67 	
Date: Sep 20
Value: 1045.36 	
Date: Sep 15
Value: 1034.72 	
Date: Sep 10
Value: 1021.92 	
Date: Sep 05
Value: 1010.02 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 1001.36 	
Date: Aug 20
Value: 996.2 	
Date: Aug 15
Value: 974.91 	
Date: Aug 10
Value: 972.59 	
Date: Aug 05
Value: 970.54 	
Date: Jul 31
Value: 967.75 	
Date: Jul 25
Value: 965.28 	
Date: Jul 20
Value: 959.09 	
Date: Jul 15
Value: 954.1 	
Date: Jul 10
Value: 951.95 	
Date: Jul 05
Value: 949.84 	
Date: Jun 30
Value: 942.59 	
Date: Jun 25
Value: 924.25 	
Date: Jun 20
Value: 895.17 	
Date: Jun 15
Value: 892.81 	
Date: Jun 10
Value: 884.18 	
Date: Jun 05
Value: 878.89 	
Date: May 31
Value: 876.21 	
Date: May 25
Value: 868.35 	
Date: May 20
Value: 860.7 	
Date: May 15
Value: 837.53 	
Date: May 10
Value: 828.52 	
Date: May 05
Value: 815.89 	
Date: Apr 30
Value: 798.49 	
Date: Apr 25
Value: 793.85 	
Date: Apr 20
Value: 1382.82 	
Date: Apr 15
Value: 1378.89 	
Date: Apr 10
Value: 1373.52 	
Date: Apr 05
Value: 1369.74 	
Date: Mar 31
Value: 1363.02 	
Date: Mar 25
Value: 1323.97 	
Date: Mar 20
Value: 1305.96 	
Date: Mar 15
Value: 1301.94 	
Date: Mar 10
Value: 1294.61 	
Date: Mar 05
Value: 1292.57 	
Date: Feb 28
Value: 1288.1 	
Date: Feb 25
Value: 1287.42 	
Date: Feb 20
Value: 1286.53 	
Date: Feb 15
Value: 1285.14 	
Date: Feb 10
Value: 1284.29 	
Date: Feb 05
Value: 1283.52 	
Date: Jan 31
Value: 1207.12 	
Date: Jan 25
Value: 1206.22 	
Date: Jan 20
Value: 1204.36 	
Date: Jan 15
Value: 1195.12 	
Date: Jan 10
Value: 1192.37 	
Date: Jan 05
Value: 1180.98 	
Date: Dec 31
Value: 1174.01 	
Date: Dec 25
Value: 1172.49 	
Date: Dec 20
Value: 1162.83 	
Date: Dec 15
Value: 1160.99 	
Date: Dec 10
Value: 1131.14 	
Date: Dec 05
Value: 1126.32 	
Date: Nov 30
Value: 1113.6 	
Date: Nov 25
Value: 1081.05 	
Date: Nov 20
Value: 1063.71 	
Date: Nov 15
Value: 1051.73 	
Date: Nov 10
Value: 1048.92 	
Date: Nov 05
Value: 1034.65 	
Date: Oct 31
Value: 1662.35 	
Date: Oct 25
Value: 1660.72 	
Date: Oct 20
Value: 1659.47 	
Date: Oct 15
Value: 1658.24 	
Date: Oct 10
Value: 1656.39 	
Date: Oct 05
Value: 1651.53 	
Date: Sep 30
Value: 1627.29 	
Date: Sep 25
Value: 1621.41 	
Date: Sep 20
Value: 1618.11 	
Date: Sep 15
Value: 1607.47 	
Date: Sep 10
Value: 1594.66 	
Date: Sep 05
Value: 1582.76 	
Date: Aug 31
Value: 1580 	
Date: Aug 25
Value: 1574.11 	
Date: Aug 20
Value: 1568.94 	
Date: Aug 15
Value: 1547.66 	
Date: Aug 10
Value: 1545.34 	
Date: Aug 05
Value: 1543.28 	
Date: Jul 31
Value: 1540.5 	
Date: Jul 25
Value: 1538.03 	
Date: Jul 20
Value: 1531.83 	
Date: Jul 15
Value: 1526.84 	
Date: Jul 10
Value: 1524.7 	
Date: Jul 05
Value: 1522.58 	
Date: Jun 30
Value: 1515.33 	
Date: Jun 25
Value: 1496.99 	
Date: Jun 20
Value: 1467.91 	
Date: Jun 15
Value: 1465.56 	
Date: Jun 10
Value: 1456.92 	
Date: Jun 05
Value: 1451.64 	
Date: May 31
Value: 1448.95 	
Date: May 25
Value: 1441.09 	
Date: May 20
Value: 1433.45 	
Date: May 15
Value: 1410.28 	
Date: May 10
Value: 1401.26 	
Date: May 05
Value: 1388.64 	
Date: Apr 30
Value: 1371.24 	
Date: Apr 25
Value: 1366.59 	
Date: Apr 20
Value: 1334.86 	
Date: Apr 15
Value: 1315.76 	
Date: Apr 10
Value: 1313.39 	
Date: Apr 05
Value: 1311.05 	
Date: Mar 31
Value: 1305.05 	
Date: Mar 25
Value: 1292.89 	
Date: Mar 20
Value: 1285 	
Date: Mar 15
Value: 1281.09 	
Date: Mar 10
Value: 1266.03 	
Date: Mar 05
Value: 1255.61 	
Date: Feb 28
Value: 1236.17 	
Date: Feb 25
Value: 1231.59 	
Date: Feb 20
Value: 1225.91 	
Date: Feb 15
Value: 1225.07 	
Date: Feb 10
Value: 1215.15 	
Date: Feb 05
Value: 1208.83 	
Date: Jan 31
Value: 634.62 	
Date: Jan 25
Value: 624.04 	
Date: Jan 20
Value: 615.13 	
Date: Jan 15
Value: 609 	
Date: Jan 10
Value: 603.82 	
Date: Jan 05
Value: 596.19 	
Date: Dec 31
Value: 588.01 	
Date: Dec 25
Value: 576.4 	
Date: Dec 20
Value: 566.53 	
Date: Dec 15
Value: 556.38 	
Date: Dec 10
Value: 546.41 	
Date: Dec 05
Value: 535.58 	
Date: Nov 30
Value: 521.35 	
Date: Nov 25
Value: 511.73 	
Date: Nov 20
Value: 499.81 	
Date: Nov 15
Value: 487.08 	
Date: Nov 10
Value: 476.13 	
Date: Nov 05
Value: 466.57 	
Date: Oct 31
Value: 1108.97 	
Date: Oct 25
Value: 1099.83 	
Date: Oct 20
Value: 1090.27 	
Date: Oct 15
Value: 1082.8 	
Date: Oct 10
Value: 1071.41 	
Date: Oct 05
Value: 1061.42 	
Date: Sep 30
Value: 1054.07 	
Date: Sep 25
Value: 1047.76 	
Date: Sep 20
Value: 1042.08 	
Date: Sep 15
Value: 1036.79 	
Date: Sep 10
Value: 1031.3 	
Date: Sep 05
Value: 1025.9 	
Date: Aug 31
Value: 1019.48 	
Date: Aug 25
Value: 1008.81 	
Date: Aug 20
Value: 1001.26 	
Date: Aug 15
Value: 994.48 	
Date: Aug 10
Value: 987.06 	
Date: Aug 05
Value: 975.16 	
Date: Jul 31
Value: 966.98 	
Date: Jul 25
Value: 958.12 	
Date: Jul 20
Value: 952.65 	
Date: Jul 15
Value: 948 	
Date: Jul 10
Value: 941.64 	
Date: Jul 05
Value: 935.32 	
Date: Jun 30
Value: 927.58 	
Date: Jun 25
Value: 920.81 	
Date: Jun 20
Value: 912.12 	
Date: Jun 15
Value: 900.14 	
Date: Jun 10
Value: 889.2 	
Date: Jun 05
Value: 880.25 	
Date: May 31
Value: 868.95 	
Date: May 25
Value: 856.69 	
Date: May 20
Value: 844.66 	
Date: May 15
Value: 834.75 	
Date: May 10
Value: 822.6 	
Date: May 05
Value: 811.22 	
Date: Apr 30
Value: 799.72 	
Date: Apr 25
Value: 791 	
Date: Apr 20
Value: 780.65 	
Date: Apr 15
Value: 768.48 	
Date: Apr 10
Value: 756.5 	
Date: Apr 05
Value: 745.37 	
Date: Mar 31
Value: 734.32 	
Date: Mar 25
Value: 721.21 	
Date: Mar 20
Value: 711.71 	
Date: Mar 15
Value: 702.11 	
Date: Mar 10
Value: 694.16 	
Date: Mar 05
Value: 684.04 	
Date: Feb 28
Value: 674.35 	
Date: Feb 25
Value: 670.5 	
Date: Feb 20
Value: 662.4 	
Date: Feb 15
Value: 656.73 	
Date: Feb 10
Value: 648.37 	
Date: Feb 05
Value: 640.96 	
Date: Jan 31
Value: 1282.71 	
Date: Jan 25
Value: 1277.69 	
Date: Jan 20
Value: 1276.81 	
Date: Jan 15
Value: 1275.09 	
Date: Jan 10
Value: 1264.02 	
Date: Jan 05
Value: 1260.6 	
Date: Dec 31
Value: 1256.02 	
Date: Dec 25
Value: 1249.72 	
Date: Dec 20
Value: 1209.09 	
Date: Dec 15
Value: 1202.54 	
Date: Dec 10
Value: 1197.38 	
Date: Dec 05
Value: 1163.05 	
Date: Nov 30
Value: 1143.71 	
Date: Nov 25
Value: 1127.15 	
Date: Nov 20
Value: 1107.96 	
Date: Nov 15
Value: 1095.84 	
Date: Nov 10
Value: 1091.75 	
Date: Nov 05
Value: 1090.62 	
Date: Oct 31
Value: 1089.61 	
Date: Oct 25
Value: 1087.98 	
Date: Oct 20
Value: 1086.73 	
Date: Oct 15
Value: 1085.49 	
Date: Oct 10
Value: 1083.64 	
Date: Oct 05
Value: 1078.78 	
Date: Sep 30
Value: 1054.55 	
Date: Sep 25
Value: 1048.67 	
Date: Sep 20
Value: 1045.36 	
Date: Sep 15
Value: 1034.72 	
Date: Sep 10
Value: 1021.92 	
Date: Sep 05
Value: 1010.02 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 1001.36 	
Date: Aug 20
Value: 996.2 	
Date: Aug 15
Value: 974.91 	
Date: Aug 10
Value: 972.59 	
Date: Aug 05
Value: 970.54 	
Date: Jul 31
Value: 967.75 	
Date: Jul 25
Value: 965.28 	
Date: Jul 20
Value: 959.09 	
Date: Jul 15
Value: 954.1 	
Date: Jul 10
Value: 951.95 	
Date: Jul 05
Value: 949.84 	
Date: Jun 30
Value: 942.59 	
Date: Jun 25
Value: 924.25 	
Date: Jun 20
Value: 895.17 	
Date: Jun 15
Value: 892.81 	
Date: Jun 10
Value: 884.18 	
Date: Jun 05
Value: 878.89 	
Date: May 31
Value: 876.21 	
Date: May 25
Value: 868.35 	
Date: May 20
Value: 860.7 	
Date: May 15
Value: 837.53 	
Date: May 10
Value: 828.52 	
Date: May 05
Value: 815.89 	
Date: Apr 30
Value: 798.49 	
Date: Apr 25
Value: 793.85 	
Date: Apr 20
Value: 1382.82 	
Date: Apr 15
Value: 1378.89 	
Date: Apr 10
Value: 1373.52 	
Date: Apr 05
Value: 1369.74 	
Date: Mar 31
Value: 1363.02 	
Date: Mar 25
Value: 1323.97 	
Date: Mar 20
Value: 1305.96 	
Date: Mar 15
Value: 1301.94 	
Date: Mar 10
Value: 1294.61 	
Date: Mar 05
Value: 1292.57 	
Date: Feb 28
Value: 1288.1 	
Date: Feb 25
Value: 1287.42 	
Date: Feb 20
Value: 1286.53 	
Date: Feb 15
Value: 1285.14 	
Date: Feb 10
Value: 1284.29 	
Date: Feb 05
Value: 1283.52 	
Date: Jan 31
Value: 1207.12 	
Date: Jan 25
Value: 1206.22 	
Date: Jan 20
Value: 1204.36 	
Date: Jan 15
Value: 1195.12 	
Date: Jan 10
Value: 1192.37 	
Date: Jan 05
Value: 1180.98 	
Date: Dec 31
Value: 1174.01 	
Date: Dec 25
Value: 1172.49 	
Date: Dec 20
Value: 1162.83 	
Date: Dec 15
Value: 1160.99 	
Date: Dec 10
Value: 1131.14 	
Date: Dec 05
Value: 1126.32 	
Date: Nov 30
Value: 1113.6 	
Date: Nov 25
Value: 1081.05 	
Date: Nov 20
Value: 1063.71 	
Date: Nov 15
Value: 1051.73 	
Date: Nov 10
Value: 1048.92 	
Date: Nov 05
Value: 1034.65 	
Date: Oct 31
Value: 1662.35 	
Date: Oct 25
Value: 1660.72 	
Date: Oct 20
Value: 1659.47 	
Date: Oct 15
Value: 1658.24 	
Date: Oct 10
Value: 1656.39 	
Date: Oct 05
Value: 1651.53 	
Date: Sep 30
Value: 1627.29 	
Date: Sep 25
Value: 1621.41 	
Date: Sep 20
Value: 1618.11 	
Date: Sep 15
Value: 1607.47 	
Date: Sep 10
Value: 1594.66 	
Date: Sep 05
Value: 1582.76 	
Date: Aug 31
Value: 1580 	
Date: Aug 25
Value: 1574.11 	
Date: Aug 20
Value: 1568.94 	
Date: Aug 15
Value: 1547.66 	
Date: Aug 10
Value: 1545.34 	
Date: Aug 05
Value: 1543.28 	
Date: Jul 31
Value: 1540.5 	
Date: Jul 25
Value: 1538.03 	
Date: Jul 20
Value: 1531.83 	
Date: Jul 15
Value: 1526.84 	
Date: Jul 10
Value: 1524.7 	
Date: Jul 05
Value: 1522.58 	
Date: Jun 30
Value: 1515.33 	
Date: Jun 25
Value: 1496.99 	
Date: Jun 20
Value: 1467.91 	
Date: Jun 15
Value: 1465.56 	
Date: Jun 10
Value: 1456.92 	
Date: Jun 05
Value: 1451.64 	
Date: May 31
Value: 1448.95 	
Date: May 25
Value: 1441.09 	
Date: May 20
Value: 1433.45 	
Date: May 15
Value: 1410.28 	
Date: May 10
Value: 1401.26 	
Date: May 05
Value: 1388.64 	
Date: Apr 30
Value: 1371.24 	
Date: Apr 25
Value: 1366.59 	
Date: Apr 20
Value: 1334.86 	
Date: Apr 15
Value: 1315.76 	
Date: Apr 10
Value: 1313.39 	
Date: Apr 05
Value: 1311.05 	
Date: Mar 31
Value: 1305.05 	
Date: Mar 25
Value: 1292.89 	
Date: Mar 20
Value: 1285 	
Date: Mar 15
Value: 1281.09 	
Date: Mar 10
Value: 1266.03 	
Date: Mar 05
Value: 1255.61 	
Date: Feb 28
Value: 1236.17 	
Date: Feb 25
Value: 1231.59 	
Date: Feb 20
Value: 1225.91 	
Date: Feb 15
Value: 1225.07 	
Date: Feb 10
Value: 1215.15 	
Date: Feb 05
Value: 1208.83 	
Date: Jan 31
Value: 634.62 	
Date: Jan 25
Value: 624.04 	
Date: Jan 20
Value: 615.13 	
Date: Jan 15
Value: 609 	
Date: Jan 10
Value: 603.82 	
Date: Jan 05
Value: 596.19 	
Date: Dec 31
Value: 588.01 	
Date: Dec 25
Value: 576.4 	
Date: Dec 20
Value: 566.53 	
Date: Dec 15
Value: 556.38 	
Date: Dec 10
Value: 546.41 	
Date: Dec 05
Value: 535.58 	
Date: Nov 30
Value: 521.35 	
Date: Nov 25
Value: 511.73 	
Date: Nov 20
Value: 499.81 	
Date: Nov 15
Value: 487.08 	
Date: Nov 10
Value: 476.13 	
Date: Nov 05
Value: 466.57 	
Date: Oct 31
Value: 1108.97 	
Date: Oct 25
Value: 1099.83 	
Date: Oct 20
Value: 1090.27 	
Date: Oct 15
Value: 1082.8 	
Date: Oct 10
Value: 1071.41 	
Date: Oct 05
Value: 1061.42 	
Date: Sep 30
Value: 1054.07 	
Date: Sep 25
Value: 1047.76 	
Date: Sep 20
Value: 1042.08 	
Date: Sep 15
Value: 1036.79 	
Date: Sep 10
Value: 1031.3 	
Date: Sep 05
Value: 1025.9 	
Date: Aug 31
Value: 1019.48 	
Date: Aug 25
Value: 1008.81 	
Date: Aug 20
Value: 1001.26 	
Date: Aug 15
Value: 994.48 	
Date: Aug 10
Value: 987.06 	
Date: Aug 05
Value: 975.16 	
Date: Jul 31
Value: 966.98 	
Date: Jul 25
Value: 958.12 	
Date: Jul 20
Value: 952.65 	
Date: Jul 15
Value: 948 	
Date: Jul 10
Value: 941.64 	
Date: Jul 05
Value: 935.32 	
Date: Jun 30
Value: 927.58 	
Date: Jun 25
Value: 920.81 	
Date: Jun 20
Value: 912.12 	
Date: Jun 15
Value: 900.14 	
Date: Jun 10
Value: 889.2 	
Date: Jun 05
Value: 880.25 	
Date: May 31
Value: 868.95 	
Date: May 25
Value: 856.69 	
Date: May 20
Value: 844.66 	
Date: May 15
Value: 834.75 	
Date: May 10
Value: 822.6 	
Date: May 05
Value: 811.22 	
Date: Apr 30
Value: 799.72 	
Date: Apr 25
Value: 791 	
Date: Apr 20
Value: 780.65 	
Date: Apr 15
Value: 768.48 	
Date: Apr 10
Value: 756.5 	
Date: Apr 05
Value: 745.37 	
Date: Mar 31
Value: 734.32 	
Date: Mar 25
Value: 721.21 	
Date: Mar 20
Value: 711.71 	
Date: Mar 15
Value: 702.11 	
Date: Mar 10
Value: 694.16 	
Date: Mar 05
Value: 684.04 	
Date: Feb 28
Value: 674.35 	
Date: Feb 25
Value: 670.5 	
Date: Feb 20
Value: 662.4 	
Date: Feb 15
Value: 656.73 	
Date: Feb 10
Value: 648.37 	
Date: Feb 05
Value: 640.96

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 1267.4 	
Date: Jan 25
Value: 1265.13 	
Date: Jan 20
Value: 1264.71 	
Date: Jan 15
Value: 1263.56 	
Date: Jan 10
Value: 1256.2 	
Date: Jan 05
Value: 1255.51 	
Date: Dec 31
Value: 1252.11 	
Date: Dec 25
Value: 1248.08 	
Date: Dec 20
Value: 1204.05 	
Date: Dec 15
Value: 1197.5 	
Date: Dec 10
Value: 1190.63 	
Date: Dec 05
Value: 1152.87 	
Date: Nov 30
Value: 1136.94 	
Date: Nov 25
Value: 1111.82 	
Date: Nov 20
Value: 1084.7 	
Date: Nov 15
Value: 1079.06 	
Date: Nov 10
Value: 1075.05 	
Date: Nov 05
Value: 1074 	
Date: Oct 31
Value: 1073 	
Date: Oct 25
Value: 1071.04 	
Date: Oct 20
Value: 1069.51 	
Date: Oct 15
Value: 1067.96 	
Date: Oct 10
Value: 1065.83 	
Date: Oct 05
Value: 1062.73 	
Date: Sep 30
Value: 1047.59 	
Date: Sep 25
Value: 1044.65 	
Date: Sep 20
Value: 1042.01 	
Date: Sep 15
Value: 1028.85 	
Date: Sep 10
Value: 1021.59 	
Date: Sep 05
Value: 1015.83 	
Date: Aug 31
Value: 1013.6 	
Date: Aug 25
Value: 1009.1 	
Date: Aug 20
Value: 1002.94 	
Date: Aug 15
Value: 974.15 	
Date: Aug 10
Value: 971.83 	
Date: Aug 05
Value: 970.25 	
Date: Jul 31
Value: 968.07 	
Date: Jul 25
Value: 965.68 	
Date: Jul 20
Value: 961.2 	
Date: Jul 15
Value: 957.75 	
Date: Jul 10
Value: 955.4 	
Date: Jul 05
Value: 953.04 	
Date: Jun 30
Value: 949.33 	
Date: Jun 25
Value: 932.19 	
Date: Jun 20
Value: 898.85 	
Date: Jun 15
Value: 896.21 	
Date: Jun 10
Value: 885.95 	
Date: Jun 05
Value: 882.28 	
Date: May 31
Value: 875.94 	
Date: May 25
Value: 868.46 	
Date: May 20
Value: 858.1 	
Date: May 15
Value: 839.12 	
Date: May 10
Value: 832.48 	
Date: May 05
Value: 822.35 	
Date: Apr 30
Value: 797.43 	
Date: Apr 25
Value: 793.91 	
Date: Apr 20
Value: 1359.63 	
Date: Apr 15
Value: 1356.7 	
Date: Apr 10
Value: 1352.75 	
Date: Apr 05
Value: 1349.23 	
Date: Mar 31
Value: 1339.48 	
Date: Mar 25
Value: 1302.21 	
Date: Mar 20
Value: 1290.33 	
Date: Mar 15
Value: 1287.57 	
Date: Mar 10
Value: 1278.11 	
Date: Mar 05
Value: 1276.82 	
Date: Feb 28
Value: 1273.36 	
Date: Feb 25
Value: 1272.89 	
Date: Feb 20
Value: 1271.61 	
Date: Feb 15
Value: 1269.92 	
Date: Feb 10
Value: 1268.95 	
Date: Feb 05
Value: 1268.13 	
Date: Jan 31
Value: 1254.02 	
Date: Jan 25
Value: 1253.45 	
Date: Jan 20
Value: 1252.63 	
Date: Jan 15
Value: 1247.83 	
Date: Jan 10
Value: 1246.31 	
Date: Jan 05
Value: 1238.45 	
Date: Dec 31
Value: 1233.63 	
Date: Dec 25
Value: 1230.49 	
Date: Dec 20
Value: 1217.79 	
Date: Dec 15
Value: 1213.4 	
Date: Dec 10
Value: 1188.71 	
Date: Dec 05
Value: 1179.03 	
Date: Nov 30
Value: 1163.3 	
Date: Nov 25
Value: 1143.96 	
Date: Nov 20
Value: 1128.69 	
Date: Nov 15
Value: 1116.97 	
Date: Nov 10
Value: 1111.27 	
Date: Nov 05
Value: 1099.9 	
Date: Oct 31
Value: 1673.08 	
Date: Oct 25
Value: 1671.13 	
Date: Oct 20
Value: 1669.6 	
Date: Oct 15
Value: 1668.05 	
Date: Oct 10
Value: 1665.92 	
Date: Oct 05
Value: 1662.82 	
Date: Sep 30
Value: 1647.68 	
Date: Sep 25
Value: 1644.73 	
Date: Sep 20
Value: 1642.09 	
Date: Sep 15
Value: 1628.93 	
Date: Sep 10
Value: 1621.68 	
Date: Sep 05
Value: 1615.92 	
Date: Aug 31
Value: 1613.69 	
Date: Aug 25
Value: 1609.19 	
Date: Aug 20
Value: 1603.03 	
Date: Aug 15
Value: 1574.24 	
Date: Aug 10
Value: 1571.92 	
Date: Aug 05
Value: 1570.34 	
Date: Jul 31
Value: 1568.15 	
Date: Jul 25
Value: 1565.76 	
Date: Jul 20
Value: 1561.29 	
Date: Jul 15
Value: 1557.84 	
Date: Jul 10
Value: 1555.49 	
Date: Jul 05
Value: 1553.12 	
Date: Jun 30
Value: 1549.42 	
Date: Jun 25
Value: 1532.27 	
Date: Jun 20
Value: 1498.93 	
Date: Jun 15
Value: 1496.29 	
Date: Jun 10
Value: 1486.04 	
Date: Jun 05
Value: 1482.37 	
Date: May 31
Value: 1476.02 	
Date: May 25
Value: 1468.55 	
Date: May 20
Value: 1458.18 	
Date: May 15
Value: 1439.21 	
Date: May 10
Value: 1432.57 	
Date: May 05
Value: 1422.43 	
Date: Apr 30
Value: 1397.51 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1365.72 	
Date: Apr 15
Value: 1351.75 	
Date: Apr 10
Value: 1349.66 	
Date: Apr 05
Value: 1347.61 	
Date: Mar 31
Value: 1345.63 	
Date: Mar 25
Value: 1335.66 	
Date: Mar 20
Value: 1330.94 	
Date: Mar 15
Value: 1328.1 	
Date: Mar 10
Value: 1309.43 	
Date: Mar 05
Value: 1299.93 	
Date: Feb 28
Value: 1282.8 	
Date: Feb 25
Value: 1278.44 	
Date: Feb 20
Value: 1274.22 	
Date: Feb 15
Value: 1273.38 	
Date: Feb 10
Value: 1258.72 	
Date: Feb 05
Value: 1254.87 	
Date: Jan 31
Value: 629.53 	
Date: Jan 25
Value: 624.13 	
Date: Jan 20
Value: 619.95 	
Date: Jan 15
Value: 617.14 	
Date: Jan 10
Value: 614.15 	
Date: Jan 05
Value: 609.5 	
Date: Dec 31
Value: 604.01 	
Date: Dec 25
Value: 591.68 	
Date: Dec 20
Value: 579.17 	
Date: Dec 15
Value: 567.1 	
Date: Dec 10
Value: 555.36 	
Date: Dec 05
Value: 543.99 	
Date: Nov 30
Value: 530.35 	
Date: Nov 25
Value: 520.15 	
Date: Nov 20
Value: 508.12 	
Date: Nov 15
Value: 495.84 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 477.82 	
Date: Oct 31
Value: 1111.52 	
Date: Oct 25
Value: 1100.77 	
Date: Oct 20
Value: 1089.68 	
Date: Oct 15
Value: 1081.39 	
Date: Oct 10
Value: 1069.41 	
Date: Oct 05
Value: 1058.49 	
Date: Sep 30
Value: 1050.59 	
Date: Sep 25
Value: 1043.45 	
Date: Sep 20
Value: 1037.68 	
Date: Sep 15
Value: 1032.58 	
Date: Sep 10
Value: 1027.79 	
Date: Sep 05
Value: 1023.12 	
Date: Aug 31
Value: 1017.8 	
Date: Aug 25
Value: 1009.65 	
Date: Aug 20
Value: 1001.38 	
Date: Aug 15
Value: 993.94 	
Date: Aug 10
Value: 986.4 	
Date: Aug 05
Value: 975.02 	
Date: Jul 31
Value: 967.7 	
Date: Jul 25
Value: 957.77 	
Date: Jul 20
Value: 951.97 	
Date: Jul 15
Value: 947.13 	
Date: Jul 10
Value: 940 	
Date: Jul 05
Value: 932.71 	
Date: Jun 30
Value: 924.52 	
Date: Jun 25
Value: 915.24 	
Date: Jun 20
Value: 903.45 	
Date: Jun 15
Value: 889.88 	
Date: Jun 10
Value: 875.51 	
Date: Jun 05
Value: 864.17 	
Date: May 31
Value: 850.89 	
Date: May 25
Value: 838.5 	
Date: May 20
Value: 826.61 	
Date: May 15
Value: 816.68 	
Date: May 10
Value: 805.58 	
Date: May 05
Value: 794.12 	
Date: Apr 30
Value: 782.88 	
Date: Apr 25
Value: 774.8 	
Date: Apr 20
Value: 763.95 	
Date: Apr 15
Value: 750.47 	
Date: Apr 10
Value: 738.39 	
Date: Apr 05
Value: 727.73 	
Date: Mar 31
Value: 716.66 	
Date: Mar 25
Value: 703.31 	
Date: Mar 20
Value: 694.41 	
Date: Mar 15
Value: 685.25 	
Date: Mar 10
Value: 677.87 	
Date: Mar 05
Value: 668.58 	
Date: Feb 28
Value: 660.02 	
Date: Feb 25
Value: 657.2 	
Date: Feb 20
Value: 650.82 	
Date: Feb 15
Value: 646.24 	
Date: Feb 10
Value: 639.39 	
Date: Feb 05
Value: 633.98 	
Date: Jan 31
Value: 1267.4 	
Date: Jan 25
Value: 1265.13 	
Date: Jan 20
Value: 1264.71 	
Date: Jan 15
Value: 1263.56 	
Date: Jan 10
Value: 1256.2 	
Date: Jan 05
Value: 1255.51 	
Date: Dec 31
Value: 1252.11 	
Date: Dec 25
Value: 1248.08 	
Date: Dec 20
Value: 1204.05 	
Date: Dec 15
Value: 1197.5 	
Date: Dec 10
Value: 1190.63 	
Date: Dec 05
Value: 1152.87 	
Date: Nov 30
Value: 1136.94 	
Date: Nov 25
Value: 1111.82 	
Date: Nov 20
Value: 1084.7 	
Date: Nov 15
Value: 1079.06 	
Date: Nov 10
Value: 1075.05 	
Date: Nov 05
Value: 1074 	
Date: Oct 31
Value: 1073 	
Date: Oct 25
Value: 1071.04 	
Date: Oct 20
Value: 1069.51 	
Date: Oct 15
Value: 1067.96 	
Date: Oct 10
Value: 1065.83 	
Date: Oct 05
Value: 1062.73 	
Date: Sep 30
Value: 1047.59 	
Date: Sep 25
Value: 1044.65 	
Date: Sep 20
Value: 1042.01 	
Date: Sep 15
Value: 1028.85 	
Date: Sep 10
Value: 1021.59 	
Date: Sep 05
Value: 1015.83 	
Date: Aug 31
Value: 1013.6 	
Date: Aug 25
Value: 1009.1 	
Date: Aug 20
Value: 1002.94 	
Date: Aug 15
Value: 974.15 	
Date: Aug 10
Value: 971.83 	
Date: Aug 05
Value: 970.25 	
Date: Jul 31
Value: 968.07 	
Date: Jul 25
Value: 965.68 	
Date: Jul 20
Value: 961.2 	
Date: Jul 15
Value: 957.75 	
Date: Jul 10
Value: 955.4 	
Date: Jul 05
Value: 953.04 	
Date: Jun 30
Value: 949.33 	
Date: Jun 25
Value: 932.19 	
Date: Jun 20
Value: 898.85 	
Date: Jun 15
Value: 896.21 	
Date: Jun 10
Value: 885.95 	
Date: Jun 05
Value: 882.28 	
Date: May 31
Value: 875.94 	
Date: May 25
Value: 868.46 	
Date: May 20
Value: 858.1 	
Date: May 15
Value: 839.12 	
Date: May 10
Value: 832.48 	
Date: May 05
Value: 822.35 	
Date: Apr 30
Value: 797.43 	
Date: Apr 25
Value: 793.91 	
Date: Apr 20
Value: 1359.63 	
Date: Apr 15
Value: 1356.7 	
Date: Apr 10
Value: 1352.75 	
Date: Apr 05
Value: 1349.23 	
Date: Mar 31
Value: 1339.48 	
Date: Mar 25
Value: 1302.21 	
Date: Mar 20
Value: 1290.33 	
Date: Mar 15
Value: 1287.57 	
Date: Mar 10
Value: 1278.11 	
Date: Mar 05
Value: 1276.82 	
Date: Feb 28
Value: 1273.36 	
Date: Feb 25
Value: 1272.89 	
Date: Feb 20
Value: 1271.61 	
Date: Feb 15
Value: 1269.92 	
Date: Feb 10
Value: 1268.95 	
Date: Feb 05
Value: 1268.13 	
Date: Jan 31
Value: 1254.02 	
Date: Jan 25
Value: 1253.45 	
Date: Jan 20
Value: 1252.63 	
Date: Jan 15
Value: 1247.83 	
Date: Jan 10
Value: 1246.31 	
Date: Jan 05
Value: 1238.45 	
Date: Dec 31
Value: 1233.63 	
Date: Dec 25
Value: 1230.49 	
Date: Dec 20
Value: 1217.79 	
Date: Dec 15
Value: 1213.4 	
Date: Dec 10
Value: 1188.71 	
Date: Dec 05
Value: 1179.03 	
Date: Nov 30
Value: 1163.3 	
Date: Nov 25
Value: 1143.96 	
Date: Nov 20
Value: 1128.69 	
Date: Nov 15
Value: 1116.97 	
Date: Nov 10
Value: 1111.27 	
Date: Nov 05
Value: 1099.9 	
Date: Oct 31
Value: 1673.08 	
Date: Oct 25
Value: 1671.13 	
Date: Oct 20
Value: 1669.6 	
Date: Oct 15
Value: 1668.05 	
Date: Oct 10
Value: 1665.92 	
Date: Oct 05
Value: 1662.82 	
Date: Sep 30
Value: 1647.68 	
Date: Sep 25
Value: 1644.73 	
Date: Sep 20
Value: 1642.09 	
Date: Sep 15
Value: 1628.93 	
Date: Sep 10
Value: 1621.68 	
Date: Sep 05
Value: 1615.92 	
Date: Aug 31
Value: 1613.69 	
Date: Aug 25
Value: 1609.19 	
Date: Aug 20
Value: 1603.03 	
Date: Aug 15
Value: 1574.24 	
Date: Aug 10
Value: 1571.92 	
Date: Aug 05
Value: 1570.34 	
Date: Jul 31
Value: 1568.15 	
Date: Jul 25
Value: 1565.76 	
Date: Jul 20
Value: 1561.29 	
Date: Jul 15
Value: 1557.84 	
Date: Jul 10
Value: 1555.49 	
Date: Jul 05
Value: 1553.12 	
Date: Jun 30
Value: 1549.42 	
Date: Jun 25
Value: 1532.27 	
Date: Jun 20
Value: 1498.93 	
Date: Jun 15
Value: 1496.29 	
Date: Jun 10
Value: 1486.04 	
Date: Jun 05
Value: 1482.37 	
Date: May 31
Value: 1476.02 	
Date: May 25
Value: 1468.55 	
Date: May 20
Value: 1458.18 	
Date: May 15
Value: 1439.21 	
Date: May 10
Value: 1432.57 	
Date: May 05
Value: 1422.43 	
Date: Apr 30
Value: 1397.51 	
Date: Apr 25
Value: 1393.99 	
Date: Apr 20
Value: 1365.72 	
Date: Apr 15
Value: 1351.75 	
Date: Apr 10
Value: 1349.66 	
Date: Apr 05
Value: 1347.61 	
Date: Mar 31
Value: 1345.63 	
Date: Mar 25
Value: 1335.66 	
Date: Mar 20
Value: 1330.94 	
Date: Mar 15
Value: 1328.1 	
Date: Mar 10
Value: 1309.43 	
Date: Mar 05
Value: 1299.93 	
Date: Feb 28
Value: 1282.8 	
Date: Feb 25
Value: 1278.44 	
Date: Feb 20
Value: 1274.22 	
Date: Feb 15
Value: 1273.38 	
Date: Feb 10
Value: 1258.72 	
Date: Feb 05
Value: 1254.87 	
Date: Jan 31
Value: 629.53 	
Date: Jan 25
Value: 624.13 	
Date: Jan 20
Value: 619.95 	
Date: Jan 15
Value: 617.14 	
Date: Jan 10
Value: 614.15 	
Date: Jan 05
Value: 609.5 	
Date: Dec 31
Value: 604.01 	
Date: Dec 25
Value: 591.68 	
Date: Dec 20
Value: 579.17 	
Date: Dec 15
Value: 567.1 	
Date: Dec 10
Value: 555.36 	
Date: Dec 05
Value: 543.99 	
Date: Nov 30
Value: 530.35 	
Date: Nov 25
Value: 520.15 	
Date: Nov 20
Value: 508.12 	
Date: Nov 15
Value: 495.84 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 477.82 	
Date: Oct 31
Value: 1111.52 	
Date: Oct 25
Value: 1100.77 	
Date: Oct 20
Value: 1089.68 	
Date: Oct 15
Value: 1081.39 	
Date: Oct 10
Value: 1069.41 	
Date: Oct 05
Value: 1058.49 	
Date: Sep 30
Value: 1050.59 	
Date: Sep 25
Value: 1043.45 	
Date: Sep 20
Value: 1037.68 	
Date: Sep 15
Value: 1032.58 	
Date: Sep 10
Value: 1027.79 	
Date: Sep 05
Value: 1023.12 	
Date: Aug 31
Value: 1017.8 	
Date: Aug 25
Value: 1009.65 	
Date: Aug 20
Value: 1001.38 	
Date: Aug 15
Value: 993.94 	
Date: Aug 10
Value: 986.4 	
Date: Aug 05
Value: 975.02 	
Date: Jul 31
Value: 967.7 	
Date: Jul 25
Value: 957.77 	
Date: Jul 20
Value: 951.97 	
Date: Jul 15
Value: 947.13 	
Date: Jul 10
Value: 940 	
Date: Jul 05
Value: 932.71 	
Date: Jun 30
Value: 924.52 	
Date: Jun 25
Value: 915.24 	
Date: Jun 20
Value: 903.45 	
Date: Jun 15
Value: 889.88 	
Date: Jun 10
Value: 875.51 	
Date: Jun 05
Value: 864.17 	
Date: May 31
Value: 850.89 	
Date: May 25
Value: 838.5 	
Date: May 20
Value: 826.61 	
Date: May 15
Value: 816.68 	
Date: May 10
Value: 805.58 	
Date: May 05
Value: 794.12 	
Date: Apr 30
Value: 782.88 	
Date: Apr 25
Value: 774.8 	
Date: Apr 20
Value: 763.95 	
Date: Apr 15
Value: 750.47 	
Date: Apr 10
Value: 738.39 	
Date: Apr 05
Value: 727.73 	
Date: Mar 31
Value: 716.66 	
Date: Mar 25
Value: 703.31 	
Date: Mar 20
Value: 694.41 	
Date: Mar 15
Value: 685.25 	
Date: Mar 10
Value: 677.87 	
Date: Mar 05
Value: 668.58 	
Date: Feb 28
Value: 660.02 	
Date: Feb 25
Value: 657.2 	
Date: Feb 20
Value: 650.82 	
Date: Feb 15
Value: 646.24 	
Date: Feb 10
Value: 639.39 	
Date: Feb 05
Value: 633.98

Top