Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.49 	
Date: Jan 25
Value: 5.64 	
Date: Jan 20
Value: 3.7 	
Date: Jan 15
Value: 3.52 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.12 	
Date: Dec 31
Value: 9.45 	
Date: Dec 25
Value: 8.68 	
Date: Dec 20
Value: 8.05 	
Date: Dec 15
Value: 8.22 	
Date: Dec 10
Value: 8.42 	
Date: Dec 05
Value: 10.98 	
Date: Nov 30
Value: 8.39 	
Date: Nov 25
Value: 9.96 	
Date: Nov 20
Value: 11.51 	
Date: Nov 15
Value: 9.11 	
Date: Nov 10
Value: 8.17 	
Date: Nov 05
Value: 5 	
Date: Oct 31
Value: 8.93 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 7.2 	
Date: Oct 15
Value: 10.04 	
Date: Oct 10
Value: 9.01 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.28 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.35 	
Date: Sep 15
Value: 4.91 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 5.27 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 6.2 	
Date: Aug 20
Value: 5.58 	
Date: Aug 15
Value: 5.62 	
Date: Aug 10
Value: 8.46 	
Date: Aug 05
Value: 6.38 	
Date: Jul 31
Value: 7.68 	
Date: Jul 25
Value: 4.51 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 5.97 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.86 	
Date: Jun 30
Value: 6.68 	
Date: Jun 25
Value: 8.41 	
Date: Jun 20
Value: 11.12 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.02 	
Date: Jun 05
Value: 10.4 	
Date: May 31
Value: 10.37 	
Date: May 25
Value: 9.78 	
Date: May 20
Value: 7.85 	
Date: May 15
Value: 9.39 	
Date: May 10
Value: 9.14 	
Date: May 05
Value: 9.17 	
Date: Apr 30
Value: 6.33 	
Date: Apr 25
Value: 7.82 	
Date: Apr 20
Value: 9.91 	
Date: Apr 15
Value: 9.13 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 8.19 	
Date: Mar 31
Value: 10.05 	
Date: Mar 25
Value: 6.55 	
Date: Mar 20
Value: 6.81 	
Date: Mar 15
Value: 5.53 	
Date: Mar 10
Value: 7.1 	
Date: Mar 05
Value: 6.91 	
Date: Feb 28
Value: 2.75 	
Date: Feb 25
Value: 6.46 	
Date: Feb 20
Value: 4.5 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 504.6 	
Date: Jan 25
Value: 501.75 	
Date: Jan 20
Value: 501.24 	
Date: Jan 15
Value: 500.14 	
Date: Jan 10
Value: 491.3 	
Date: Jan 05
Value: 490.24 	
Date: Dec 31
Value: 486.96 	
Date: Dec 25
Value: 482.8 	
Date: Dec 20
Value: 451.1 	
Date: Dec 15
Value: 446.16 	
Date: Dec 10
Value: 442.19 	
Date: Dec 05
Value: 419.46 	
Date: Nov 30
Value: 404.27 	
Date: Nov 25
Value: 389.01 	
Date: Nov 20
Value: 371.54 	
Date: Nov 15
Value: 362.36 	
Date: Nov 10
Value: 356.72 	
Date: Nov 05
Value: 355.65 	
Date: Oct 31
Value: 354.67 	
Date: Oct 25
Value: 353.05 	
Date: Oct 20
Value: 351.82 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 346.6 	
Date: Sep 30
Value: 330.99 	
Date: Sep 25
Value: 328.07 	
Date: Sep 20
Value: 325.64 	
Date: Sep 15
Value: 310.49 	
Date: Sep 10
Value: 302.82 	
Date: Sep 05
Value: 295.29 	
Date: Aug 31
Value: 293.29 	
Date: Aug 25
Value: 287.98 	
Date: Aug 20
Value: 282.78 	
Date: Aug 15
Value: 260.67 	
Date: Aug 10
Value: 258.96 	
Date: Aug 05
Value: 257.62 	
Date: Jul 31
Value: 255.7 	
Date: Jul 25
Value: 253.78 	
Date: Jul 20
Value: 248.92 	
Date: Jul 15
Value: 246.42 	
Date: Jul 10
Value: 244.44 	
Date: Jul 05
Value: 242.48 	
Date: Jun 30
Value: 238.9 	
Date: Jun 25
Value: 224.17 	
Date: Jun 20
Value: 196.06 	
Date: Jun 15
Value: 193.9 	
Date: Jun 10
Value: 183.64 	
Date: Jun 05
Value: 179.89 	
Date: May 31
Value: 175.69 	
Date: May 25
Value: 167.93 	
Date: May 20
Value: 161.36 	
Date: May 15
Value: 143.45 	
Date: May 10
Value: 137.37 	
Date: May 05
Value: 129.67 	
Date: Apr 30
Value: 112.83 	
Date: Apr 25
Value: 110.25 	
Date: Apr 20
Value: 574.22 	
Date: Apr 15
Value: 571.98 	
Date: Apr 10
Value: 569.28 	
Date: Apr 05
Value: 566.62 	
Date: Mar 31
Value: 560.23 	
Date: Mar 25
Value: 530.11 	
Date: Mar 20
Value: 520.18 	
Date: Mar 15
Value: 518.19 	
Date: Mar 10
Value: 511.83 	
Date: Mar 05
Value: 510.82 	
Date: Feb 28
Value: 508.36 	
Date: Feb 25
Value: 507.92 	
Date: Feb 20
Value: 507.22 	
Date: Feb 15
Value: 506.23 	
Date: Feb 10
Value: 505.63 	
Date: Feb 05
Value: 505.09 	
Date: Jan 31
Value: 522.09 	
Date: Jan 25
Value: 521.49 	
Date: Jan 20
Value: 520.65 	
Date: Jan 15
Value: 515.9 	
Date: Jan 10
Value: 514.41 	
Date: Jan 05
Value: 503 	
Date: Dec 31
Value: 499.17 	
Date: Dec 25
Value: 496.32 	
Date: Dec 20
Value: 486.99 	
Date: Dec 15
Value: 484.27 	
Date: Dec 10
Value: 465.73 	
Date: Dec 05
Value: 460.36 	
Date: Nov 30
Value: 447.33 	
Date: Nov 25
Value: 425.96 	
Date: Nov 20
Value: 411.88 	
Date: Nov 15
Value: 401.03 	
Date: Nov 10
Value: 396.6 	
Date: Nov 05
Value: 384.9 	
Date: Oct 31
Value: 881.95 	
Date: Oct 25
Value: 880.32 	
Date: Oct 20
Value: 879.09 	
Date: Oct 15
Value: 877.87 	
Date: Oct 10
Value: 876.22 	
Date: Oct 05
Value: 873.88 	
Date: Sep 30
Value: 858.27 	
Date: Sep 25
Value: 855.35 	
Date: Sep 20
Value: 852.92 	
Date: Sep 15
Value: 837.77 	
Date: Sep 10
Value: 830.09 	
Date: Sep 05
Value: 822.57 	
Date: Aug 31
Value: 820.56 	
Date: Aug 25
Value: 815.26 	
Date: Aug 20
Value: 810.06 	
Date: Aug 15
Value: 787.95 	
Date: Aug 10
Value: 786.24 	
Date: Aug 05
Value: 784.9 	
Date: Jul 31
Value: 782.98 	
Date: Jul 25
Value: 781.06 	
Date: Jul 20
Value: 776.19 	
Date: Jul 15
Value: 773.7 	
Date: Jul 10
Value: 771.72 	
Date: Jul 05
Value: 769.75 	
Date: Jun 30
Value: 766.17 	
Date: Jun 25
Value: 751.45 	
Date: Jun 20
Value: 723.34 	
Date: Jun 15
Value: 721.17 	
Date: Jun 10
Value: 710.92 	
Date: Jun 05
Value: 707.16 	
Date: May 31
Value: 702.97 	
Date: May 25
Value: 695.21 	
Date: May 20
Value: 688.63 	
Date: May 15
Value: 670.72 	
Date: May 10
Value: 664.65 	
Date: May 05
Value: 656.95 	
Date: Apr 30
Value: 640.11 	
Date: Apr 25
Value: 637.52 	
Date: Apr 20
Value: 614.21 	
Date: Apr 15
Value: 603.13 	
Date: Apr 10
Value: 601.64 	
Date: Apr 05
Value: 600.16 	
Date: Mar 31
Value: 598.53 	
Date: Mar 25
Value: 591.4 	
Date: Mar 20
Value: 588.09 	
Date: Mar 15
Value: 586.11 	
Date: Mar 10
Value: 571.83 	
Date: Mar 05
Value: 564.1 	
Date: Feb 28
Value: 546.99 	
Date: Feb 25
Value: 543.17 	
Date: Feb 20
Value: 539.41 	
Date: Feb 15
Value: 538.87 	
Date: Feb 10
Value: 527.27 	
Date: Feb 05
Value: 523.07 	
Date: Jan 31
Value: 520.65 	
Date: Jan 25
Value: 514.16 	
Date: Jan 20
Value: 508.52 	
Date: Jan 15
Value: 504.81 	
Date: Jan 10
Value: 501.28 	
Date: Jan 05
Value: 496.51 	
Date: Dec 31
Value: 491.38 	
Date: Dec 25
Value: 481.93 	
Date: Dec 20
Value: 473.24 	
Date: Dec 15
Value: 465.18 	
Date: Dec 10
Value: 456.96 	
Date: Dec 05
Value: 448.53 	
Date: Nov 30
Value: 437.55 	
Date: Nov 25
Value: 429.15 	
Date: Nov 20
Value: 419.19 	
Date: Nov 15
Value: 407.67 	
Date: Nov 10
Value: 398.56 	
Date: Nov 05
Value: 390.39 	
Date: Oct 31
Value: 916.64 	
Date: Oct 25
Value: 907.71 	
Date: Oct 20
Value: 898.35 	
Date: Oct 15
Value: 891.14 	
Date: Oct 10
Value: 881.1 	
Date: Oct 05
Value: 872.08 	
Date: Sep 30
Value: 865.09 	
Date: Sep 25
Value: 858.81 	
Date: Sep 20
Value: 853.2 	
Date: Sep 15
Value: 847.85 	
Date: Sep 10
Value: 842.94 	
Date: Sep 05
Value: 837.64 	
Date: Aug 31
Value: 832.36 	
Date: Aug 25
Value: 825.07 	
Date: Aug 20
Value: 818.86 	
Date: Aug 15
Value: 813.28 	
Date: Aug 10
Value: 807.65 	
Date: Aug 05
Value: 799.19 	
Date: Jul 31
Value: 792.8 	
Date: Jul 25
Value: 785.12 	
Date: Jul 20
Value: 780.6 	
Date: Jul 15
Value: 776.46 	
Date: Jul 10
Value: 770.49 	
Date: Jul 05
Value: 764.33 	
Date: Jun 30
Value: 757.46 	
Date: Jun 25
Value: 750.78 	
Date: Jun 20
Value: 742.36 	
Date: Jun 15
Value: 731.24 	
Date: Jun 10
Value: 719.77 	
Date: Jun 05
Value: 710.74 	
Date: May 31
Value: 700.34 	
Date: May 25
Value: 689.96 	
Date: May 20
Value: 680.18 	
Date: May 15
Value: 672.32 	
Date: May 10
Value: 662.92 	
Date: May 05
Value: 653.77 	
Date: Apr 30
Value: 644.6 	
Date: Apr 25
Value: 638.27 	
Date: Apr 20
Value: 630.44 	
Date: Apr 15
Value: 620.53 	
Date: Apr 10
Value: 611.4 	
Date: Apr 05
Value: 603.03 	
Date: Mar 31
Value: 594.84 	
Date: Mar 25
Value: 584.78 	
Date: Mar 20
Value: 578.23 	
Date: Mar 15
Value: 571.42 	
Date: Mar 10
Value: 565.88 	
Date: Mar 05
Value: 558.78 	
Date: Feb 28
Value: 551.86 	
Date: Feb 25
Value: 549.1 	
Date: Feb 20
Value: 542.63 	
Date: Feb 15
Value: 538.12 	
Date: Feb 10
Value: 531.26 	
Date: Feb 05
Value: 525.55 	
Date: Jan 31
Value: 504.6 	
Date: Jan 25
Value: 501.75 	
Date: Jan 20
Value: 501.24 	
Date: Jan 15
Value: 500.14 	
Date: Jan 10
Value: 491.3 	
Date: Jan 05
Value: 490.24 	
Date: Dec 31
Value: 486.96 	
Date: Dec 25
Value: 482.8 	
Date: Dec 20
Value: 451.1 	
Date: Dec 15
Value: 446.16 	
Date: Dec 10
Value: 442.19 	
Date: Dec 05
Value: 419.46 	
Date: Nov 30
Value: 404.27 	
Date: Nov 25
Value: 389.01 	
Date: Nov 20
Value: 371.54 	
Date: Nov 15
Value: 362.36 	
Date: Nov 10
Value: 356.72 	
Date: Nov 05
Value: 355.65 	
Date: Oct 31
Value: 354.67 	
Date: Oct 25
Value: 353.05 	
Date: Oct 20
Value: 351.82 	
Date: Oct 15
Value: 350.59 	
Date: Oct 10
Value: 348.94 	
Date: Oct 05
Value: 346.6 	
Date: Sep 30
Value: 330.99 	
Date: Sep 25
Value: 328.07 	
Date: Sep 20
Value: 325.64 	
Date: Sep 15
Value: 310.49 	
Date: Sep 10
Value: 302.82 	
Date: Sep 05
Value: 295.29 	
Date: Aug 31
Value: 293.29 	
Date: Aug 25
Value: 287.98 	
Date: Aug 20
Value: 282.78 	
Date: Aug 15
Value: 260.67 	
Date: Aug 10
Value: 258.96 	
Date: Aug 05
Value: 257.62 	
Date: Jul 31
Value: 255.7 	
Date: Jul 25
Value: 253.78 	
Date: Jul 20
Value: 248.92 	
Date: Jul 15
Value: 246.42 	
Date: Jul 10
Value: 244.44 	
Date: Jul 05
Value: 242.48 	
Date: Jun 30
Value: 238.9 	
Date: Jun 25
Value: 224.17 	
Date: Jun 20
Value: 196.06 	
Date: Jun 15
Value: 193.9 	
Date: Jun 10
Value: 183.64 	
Date: Jun 05
Value: 179.89 	
Date: May 31
Value: 175.69 	
Date: May 25
Value: 167.93 	
Date: May 20
Value: 161.36 	
Date: May 15
Value: 143.45 	
Date: May 10
Value: 137.37 	
Date: May 05
Value: 129.67 	
Date: Apr 30
Value: 112.83 	
Date: Apr 25
Value: 110.25 	
Date: Apr 20
Value: 574.22 	
Date: Apr 15
Value: 571.98 	
Date: Apr 10
Value: 569.28 	
Date: Apr 05
Value: 566.62 	
Date: Mar 31
Value: 560.23 	
Date: Mar 25
Value: 530.11 	
Date: Mar 20
Value: 520.18 	
Date: Mar 15
Value: 518.19 	
Date: Mar 10
Value: 511.83 	
Date: Mar 05
Value: 510.82 	
Date: Feb 28
Value: 508.36 	
Date: Feb 25
Value: 507.92 	
Date: Feb 20
Value: 507.22 	
Date: Feb 15
Value: 506.23 	
Date: Feb 10
Value: 505.63 	
Date: Feb 05
Value: 505.09 	
Date: Jan 31
Value: 522.09 	
Date: Jan 25
Value: 521.49 	
Date: Jan 20
Value: 520.65 	
Date: Jan 15
Value: 515.9 	
Date: Jan 10
Value: 514.41 	
Date: Jan 05
Value: 503 	
Date: Dec 31
Value: 499.17 	
Date: Dec 25
Value: 496.32 	
Date: Dec 20
Value: 486.99 	
Date: Dec 15
Value: 484.27 	
Date: Dec 10
Value: 465.73 	
Date: Dec 05
Value: 460.36 	
Date: Nov 30
Value: 447.33 	
Date: Nov 25
Value: 425.96 	
Date: Nov 20
Value: 411.88 	
Date: Nov 15
Value: 401.03 	
Date: Nov 10
Value: 396.6 	
Date: Nov 05
Value: 384.9 	
Date: Oct 31
Value: 881.95 	
Date: Oct 25
Value: 880.32 	
Date: Oct 20
Value: 879.09 	
Date: Oct 15
Value: 877.87 	
Date: Oct 10
Value: 876.22 	
Date: Oct 05
Value: 873.88 	
Date: Sep 30
Value: 858.27 	
Date: Sep 25
Value: 855.35 	
Date: Sep 20
Value: 852.92 	
Date: Sep 15
Value: 837.77 	
Date: Sep 10
Value: 830.09 	
Date: Sep 05
Value: 822.57 	
Date: Aug 31
Value: 820.56 	
Date: Aug 25
Value: 815.26 	
Date: Aug 20
Value: 810.06 	
Date: Aug 15
Value: 787.95 	
Date: Aug 10
Value: 786.24 	
Date: Aug 05
Value: 784.9 	
Date: Jul 31
Value: 782.98 	
Date: Jul 25
Value: 781.06 	
Date: Jul 20
Value: 776.19 	
Date: Jul 15
Value: 773.7 	
Date: Jul 10
Value: 771.72 	
Date: Jul 05
Value: 769.75 	
Date: Jun 30
Value: 766.17 	
Date: Jun 25
Value: 751.45 	
Date: Jun 20
Value: 723.34 	
Date: Jun 15
Value: 721.17 	
Date: Jun 10
Value: 710.92 	
Date: Jun 05
Value: 707.16 	
Date: May 31
Value: 702.97 	
Date: May 25
Value: 695.21 	
Date: May 20
Value: 688.63 	
Date: May 15
Value: 670.72 	
Date: May 10
Value: 664.65 	
Date: May 05
Value: 656.95 	
Date: Apr 30
Value: 640.11 	
Date: Apr 25
Value: 637.52 	
Date: Apr 20
Value: 614.21 	
Date: Apr 15
Value: 603.13 	
Date: Apr 10
Value: 601.64 	
Date: Apr 05
Value: 600.16 	
Date: Mar 31
Value: 598.53 	
Date: Mar 25
Value: 591.4 	
Date: Mar 20
Value: 588.09 	
Date: Mar 15
Value: 586.11 	
Date: Mar 10
Value: 571.83 	
Date: Mar 05
Value: 564.1 	
Date: Feb 28
Value: 546.99 	
Date: Feb 25
Value: 543.17 	
Date: Feb 20
Value: 539.41 	
Date: Feb 15
Value: 538.87 	
Date: Feb 10
Value: 527.27 	
Date: Feb 05
Value: 523.07 	
Date: Jan 31
Value: 520.65 	
Date: Jan 25
Value: 514.16 	
Date: Jan 20
Value: 508.52 	
Date: Jan 15
Value: 504.81 	
Date: Jan 10
Value: 501.28 	
Date: Jan 05
Value: 496.51 	
Date: Dec 31
Value: 491.38 	
Date: Dec 25
Value: 481.93 	
Date: Dec 20
Value: 473.24 	
Date: Dec 15
Value: 465.18 	
Date: Dec 10
Value: 456.96 	
Date: Dec 05
Value: 448.53 	
Date: Nov 30
Value: 437.55 	
Date: Nov 25
Value: 429.15 	
Date: Nov 20
Value: 419.19 	
Date: Nov 15
Value: 407.67 	
Date: Nov 10
Value: 398.56 	
Date: Nov 05
Value: 390.39 	
Date: Oct 31
Value: 916.64 	
Date: Oct 25
Value: 907.71 	
Date: Oct 20
Value: 898.35 	
Date: Oct 15
Value: 891.14 	
Date: Oct 10
Value: 881.1 	
Date: Oct 05
Value: 872.08 	
Date: Sep 30
Value: 865.09 	
Date: Sep 25
Value: 858.81 	
Date: Sep 20
Value: 853.2 	
Date: Sep 15
Value: 847.85 	
Date: Sep 10
Value: 842.94 	
Date: Sep 05
Value: 837.64 	
Date: Aug 31
Value: 832.36 	
Date: Aug 25
Value: 825.07 	
Date: Aug 20
Value: 818.86 	
Date: Aug 15
Value: 813.28 	
Date: Aug 10
Value: 807.65 	
Date: Aug 05
Value: 799.19 	
Date: Jul 31
Value: 792.8 	
Date: Jul 25
Value: 785.12 	
Date: Jul 20
Value: 780.6 	
Date: Jul 15
Value: 776.46 	
Date: Jul 10
Value: 770.49 	
Date: Jul 05
Value: 764.33 	
Date: Jun 30
Value: 757.46 	
Date: Jun 25
Value: 750.78 	
Date: Jun 20
Value: 742.36 	
Date: Jun 15
Value: 731.24 	
Date: Jun 10
Value: 719.77 	
Date: Jun 05
Value: 710.74 	
Date: May 31
Value: 700.34 	
Date: May 25
Value: 689.96 	
Date: May 20
Value: 680.18 	
Date: May 15
Value: 672.32 	
Date: May 10
Value: 662.92 	
Date: May 05
Value: 653.77 	
Date: Apr 30
Value: 644.6 	
Date: Apr 25
Value: 638.27 	
Date: Apr 20
Value: 630.44 	
Date: Apr 15
Value: 620.53 	
Date: Apr 10
Value: 611.4 	
Date: Apr 05
Value: 603.03 	
Date: Mar 31
Value: 594.84 	
Date: Mar 25
Value: 584.78 	
Date: Mar 20
Value: 578.23 	
Date: Mar 15
Value: 571.42 	
Date: Mar 10
Value: 565.88 	
Date: Mar 05
Value: 558.78 	
Date: Feb 28
Value: 551.86 	
Date: Feb 25
Value: 549.1 	
Date: Feb 20
Value: 542.63 	
Date: Feb 15
Value: 538.12 	
Date: Feb 10
Value: 531.26 	
Date: Feb 05
Value: 525.55

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.81 	
Date: Jan 25
Value: 10.82 	
Date: Jan 20
Value: 8.06 	
Date: Jan 15
Value: 6.04 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 12.03 	
Date: Dec 25
Value: 10.77 	
Date: Dec 20
Value: 8.58 	
Date: Dec 15
Value: 10.58 	
Date: Dec 10
Value: 11.68 	
Date: Dec 05
Value: 12.74 	
Date: Nov 30
Value: 12.73 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 13.85 	
Date: Nov 10
Value: 12.15 	
Date: Nov 05
Value: 8.73 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 8.66 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 10.09 	
Date: Oct 05
Value: 6.9 	
Date: Sep 30
Value: 5.06 	
Date: Sep 25
Value: 4.44 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.47 	
Date: Sep 10
Value: 4.05 	
Date: Sep 05
Value: 6.23 	
Date: Aug 31
Value: 10.62 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 6.82 	
Date: Aug 15
Value: 7.94 	
Date: Aug 10
Value: 10.92 	
Date: Aug 05
Value: 7.24 	
Date: Jul 31
Value: 9.38 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.43 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 7.12 	
Date: Jun 25
Value: 8.73 	
Date: Jun 20
Value: 12.56 	
Date: Jun 15
Value: 10.48 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.62 	
Date: May 31
Value: 11.6 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 15.51 	
Date: May 10
Value: 12.52 	
Date: May 05
Value: 14.04 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 11.73 	
Date: Apr 20
Value: 15.61 	
Date: Apr 15
Value: 13.95 	
Date: Apr 10
Value: 15.01 	
Date: Apr 05
Value: 11.47 	
Date: Mar 31
Value: 15.45 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 9.68 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.36 	
Date: Feb 28
Value: 4.93 	
Date: Feb 25
Value: 11.33 	
Date: Feb 20
Value: 7.88 	
Date: Feb 15
Value: 11.26 	
Date: Feb 10
Value: 11.06 	
Date: Feb 05
Value: 7.87
	
Date: Jan 31
Value: 707.54 	
Date: Jan 25
Value: 703 	
Date: Jan 20
Value: 701.87 	
Date: Jan 15
Value: 699.18 	
Date: Jan 10
Value: 688.03 	
Date: Jan 05
Value: 683.76 	
Date: Dec 31
Value: 677.68 	
Date: Dec 25
Value: 675.76 	
Date: Dec 20
Value: 634.34 	
Date: Dec 15
Value: 627.81 	
Date: Dec 10
Value: 616.88 	
Date: Dec 05
Value: 579.88 	
Date: Nov 30
Value: 558.04 	
Date: Nov 25
Value: 538.59 	
Date: Nov 20
Value: 513.2 	
Date: Nov 15
Value: 496.29 	
Date: Nov 10
Value: 489.07 	
Date: Nov 05
Value: 487.66 	
Date: Oct 31
Value: 486.41 	
Date: Oct 25
Value: 484.51 	
Date: Oct 20
Value: 483.1 	
Date: Oct 15
Value: 481.75 	
Date: Oct 10
Value: 479.02 	
Date: Oct 05
Value: 472.19 	
Date: Sep 30
Value: 448.18 	
Date: Sep 25
Value: 443.41 	
Date: Sep 20
Value: 440.91 	
Date: Sep 15
Value: 433.77 	
Date: Sep 10
Value: 426.12 	
Date: Sep 05
Value: 417.23 	
Date: Aug 31
Value: 414.53 	
Date: Aug 25
Value: 406.15 	
Date: Aug 20
Value: 400.91 	
Date: Aug 15
Value: 386.55 	
Date: Aug 10
Value: 383.61 	
Date: Aug 05
Value: 381.22 	
Date: Jul 31
Value: 378.07 	
Date: Jul 25
Value: 375.39 	
Date: Jul 20
Value: 371.12 	
Date: Jul 15
Value: 366.63 	
Date: Jul 10
Value: 364.5 	
Date: Jul 05
Value: 362.41 	
Date: Jun 30
Value: 358.66 	
Date: Jun 25
Value: 323.83 	
Date: Jun 20
Value: 298.78 	
Date: Jun 15
Value: 296.52 	
Date: Jun 10
Value: 291.02 	
Date: Jun 05
Value: 287.41 	
Date: May 31
Value: 285.14 	
Date: May 25
Value: 277.32 	
Date: May 20
Value: 264.24 	
Date: May 15
Value: 237.49 	
Date: May 10
Value: 227.17 	
Date: May 05
Value: 208.84 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.13 	
Date: Apr 20
Value: 823.4 	
Date: Apr 15
Value: 818.95 	
Date: Apr 10
Value: 813.2 	
Date: Apr 05
Value: 808.75 	
Date: Mar 31
Value: 799.51 	
Date: Mar 25
Value: 756.69 	
Date: Mar 20
Value: 738.06 	
Date: Mar 15
Value: 732.95 	
Date: Mar 10
Value: 724.28 	
Date: Mar 05
Value: 721.77 	
Date: Feb 28
Value: 715.51 	
Date: Feb 25
Value: 714.66 	
Date: Feb 20
Value: 713.41 	
Date: Feb 15
Value: 711.36 	
Date: Feb 10
Value: 710.11 	
Date: Feb 05
Value: 709.08 	
Date: Jan 31
Value: 753.14 	
Date: Jan 25
Value: 752.01 	
Date: Jan 20
Value: 749.29 	
Date: Jan 15
Value: 732.6 	
Date: Jan 10
Value: 729.43 	
Date: Jan 05
Value: 716.24 	
Date: Dec 31
Value: 706.32 	
Date: Dec 25
Value: 704.89 	
Date: Dec 20
Value: 696.19 	
Date: Dec 15
Value: 694.41 	
Date: Dec 10
Value: 661.76 	
Date: Dec 05
Value: 659.58 	
Date: Nov 30
Value: 648.08 	
Date: Nov 25
Value: 608.57 	
Date: Nov 20
Value: 584.62 	
Date: Nov 15
Value: 566.75 	
Date: Nov 10
Value: 556.11 	
Date: Nov 05
Value: 526.48 	
Date: Oct 31
Value: 1248.14 	
Date: Oct 25
Value: 1246.25 	
Date: Oct 20
Value: 1244.83 	
Date: Oct 15
Value: 1243.48 	
Date: Oct 10
Value: 1240.75 	
Date: Oct 05
Value: 1233.92 	
Date: Sep 30
Value: 1209.92 	
Date: Sep 25
Value: 1205.15 	
Date: Sep 20
Value: 1202.64 	
Date: Sep 15
Value: 1195.5 	
Date: Sep 10
Value: 1187.86 	
Date: Sep 05
Value: 1178.96 	
Date: Aug 31
Value: 1176.27 	
Date: Aug 25
Value: 1167.88 	
Date: Aug 20
Value: 1162.64 	
Date: Aug 15
Value: 1148.29 	
Date: Aug 10
Value: 1145.35 	
Date: Aug 05
Value: 1142.96 	
Date: Jul 31
Value: 1139.8 	
Date: Jul 25
Value: 1137.13 	
Date: Jul 20
Value: 1132.86 	
Date: Jul 15
Value: 1128.36 	
Date: Jul 10
Value: 1126.23 	
Date: Jul 05
Value: 1124.14 	
Date: Jun 30
Value: 1120.39 	
Date: Jun 25
Value: 1085.57 	
Date: Jun 20
Value: 1060.51 	
Date: Jun 15
Value: 1058.26 	
Date: Jun 10
Value: 1052.75 	
Date: Jun 05
Value: 1049.14 	
Date: May 31
Value: 1046.87 	
Date: May 25
Value: 1039.05 	
Date: May 20
Value: 1025.98 	
Date: May 15
Value: 999.22 	
Date: May 10
Value: 988.91 	
Date: May 05
Value: 970.57 	
Date: Apr 30
Value: 946.82 	
Date: Apr 25
Value: 941.86 	
Date: Apr 20
Value: 902.59 	
Date: Apr 15
Value: 882 	
Date: Apr 10
Value: 878.65 	
Date: Apr 05
Value: 875.74 	
Date: Mar 31
Value: 865.88 	
Date: Mar 25
Value: 854.01 	
Date: Mar 20
Value: 845.33 	
Date: Mar 15
Value: 840.82 	
Date: Mar 10
Value: 816.25 	
Date: Mar 05
Value: 804.09 	
Date: Feb 28
Value: 787.29 	
Date: Feb 25
Value: 781.06 	
Date: Feb 20
Value: 773.8 	
Date: Feb 15
Value: 772.73 	
Date: Feb 10
Value: 761.73 	
Date: Feb 05
Value: 755.24 	
Date: Jan 31
Value: 698.56 	
Date: Jan 25
Value: 686.74 	
Date: Jan 20
Value: 675.91 	
Date: Jan 15
Value: 667.85 	
Date: Jan 10
Value: 661.8 	
Date: Jan 05
Value: 650.39 	
Date: Dec 31
Value: 642.58 	
Date: Dec 25
Value: 630.54 	
Date: Dec 20
Value: 619.77 	
Date: Dec 15
Value: 611.19 	
Date: Dec 10
Value: 600.61 	
Date: Dec 05
Value: 588.93 	
Date: Nov 30
Value: 576.18 	
Date: Nov 25
Value: 563.45 	
Date: Nov 20
Value: 550.81 	
Date: Nov 15
Value: 535.62 	
Date: Nov 10
Value: 521.76 	
Date: Nov 05
Value: 509.61 	
Date: Oct 31
Value: 1218.36 	
Date: Oct 25
Value: 1207.7 	
Date: Oct 20
Value: 1198.32 	
Date: Oct 15
Value: 1189.66 	
Date: Oct 10
Value: 1177.71 	
Date: Oct 05
Value: 1167.61 	
Date: Sep 30
Value: 1160.71 	
Date: Sep 25
Value: 1155.64 	
Date: Sep 20
Value: 1151.19 	
Date: Sep 15
Value: 1147.13 	
Date: Sep 10
Value: 1143.66 	
Date: Sep 05
Value: 1139.6 	
Date: Aug 31
Value: 1133.37 	
Date: Aug 25
Value: 1122.75 	
Date: Aug 20
Value: 1114.6 	
Date: Aug 15
Value: 1107.78 	
Date: Aug 10
Value: 1099.83 	
Date: Aug 05
Value: 1088.91 	
Date: Jul 31
Value: 1081.67 	
Date: Jul 25
Value: 1072.29 	
Date: Jul 20
Value: 1066.35 	
Date: Jul 15
Value: 1060.93 	
Date: Jul 10
Value: 1053.52 	
Date: Jul 05
Value: 1047.08 	
Date: Jun 30
Value: 1039.64 	
Date: Jun 25
Value: 1032.52 	
Date: Jun 20
Value: 1023.79 	
Date: Jun 15
Value: 1011.22 	
Date: Jun 10
Value: 1000.73 	
Date: Jun 05
Value: 990.2 	
Date: May 31
Value: 978.57 	
Date: May 25
Value: 966.97 	
Date: May 20
Value: 952.11 	
Date: May 15
Value: 941.51 	
Date: May 10
Value: 925.99 	
Date: May 05
Value: 913.46 	
Date: Apr 30
Value: 899.42 	
Date: Apr 25
Value: 888.03 	
Date: Apr 20
Value: 876.3 	
Date: Apr 15
Value: 860.69 	
Date: Apr 10
Value: 846.73 	
Date: Apr 05
Value: 831.71 	
Date: Mar 31
Value: 820.24 	
Date: Mar 25
Value: 804.78 	
Date: Mar 20
Value: 795.29 	
Date: Mar 15
Value: 785.58 	
Date: Mar 10
Value: 775.9 	
Date: Mar 05
Value: 764.28 	
Date: Feb 28
Value: 752.92 	
Date: Feb 25
Value: 747.98 	
Date: Feb 20
Value: 736.64 	
Date: Feb 15
Value: 728.76 	
Date: Feb 10
Value: 717.49 	
Date: Feb 05
Value: 706.43 	
Date: Jan 31
Value: 707.54 	
Date: Jan 25
Value: 703 	
Date: Jan 20
Value: 701.87 	
Date: Jan 15
Value: 699.18 	
Date: Jan 10
Value: 688.03 	
Date: Jan 05
Value: 683.76 	
Date: Dec 31
Value: 677.68 	
Date: Dec 25
Value: 675.76 	
Date: Dec 20
Value: 634.34 	
Date: Dec 15
Value: 627.81 	
Date: Dec 10
Value: 616.88 	
Date: Dec 05
Value: 579.88 	
Date: Nov 30
Value: 558.04 	
Date: Nov 25
Value: 538.59 	
Date: Nov 20
Value: 513.2 	
Date: Nov 15
Value: 496.29 	
Date: Nov 10
Value: 489.07 	
Date: Nov 05
Value: 487.66 	
Date: Oct 31
Value: 486.41 	
Date: Oct 25
Value: 484.51 	
Date: Oct 20
Value: 483.1 	
Date: Oct 15
Value: 481.75 	
Date: Oct 10
Value: 479.02 	
Date: Oct 05
Value: 472.19 	
Date: Sep 30
Value: 448.18 	
Date: Sep 25
Value: 443.41 	
Date: Sep 20
Value: 440.91 	
Date: Sep 15
Value: 433.77 	
Date: Sep 10
Value: 426.12 	
Date: Sep 05
Value: 417.23 	
Date: Aug 31
Value: 414.53 	
Date: Aug 25
Value: 406.15 	
Date: Aug 20
Value: 400.91 	
Date: Aug 15
Value: 386.55 	
Date: Aug 10
Value: 383.61 	
Date: Aug 05
Value: 381.22 	
Date: Jul 31
Value: 378.07 	
Date: Jul 25
Value: 375.39 	
Date: Jul 20
Value: 371.12 	
Date: Jul 15
Value: 366.63 	
Date: Jul 10
Value: 364.5 	
Date: Jul 05
Value: 362.41 	
Date: Jun 30
Value: 358.66 	
Date: Jun 25
Value: 323.83 	
Date: Jun 20
Value: 298.78 	
Date: Jun 15
Value: 296.52 	
Date: Jun 10
Value: 291.02 	
Date: Jun 05
Value: 287.41 	
Date: May 31
Value: 285.14 	
Date: May 25
Value: 277.32 	
Date: May 20
Value: 264.24 	
Date: May 15
Value: 237.49 	
Date: May 10
Value: 227.17 	
Date: May 05
Value: 208.84 	
Date: Apr 30
Value: 185.09 	
Date: Apr 25
Value: 180.13 	
Date: Apr 20
Value: 823.4 	
Date: Apr 15
Value: 818.95 	
Date: Apr 10
Value: 813.2 	
Date: Apr 05
Value: 808.75 	
Date: Mar 31
Value: 799.51 	
Date: Mar 25
Value: 756.69 	
Date: Mar 20
Value: 738.06 	
Date: Mar 15
Value: 732.95 	
Date: Mar 10
Value: 724.28 	
Date: Mar 05
Value: 721.77 	
Date: Feb 28
Value: 715.51 	
Date: Feb 25
Value: 714.66 	
Date: Feb 20
Value: 713.41 	
Date: Feb 15
Value: 711.36 	
Date: Feb 10
Value: 710.11 	
Date: Feb 05
Value: 709.08 	
Date: Jan 31
Value: 753.14 	
Date: Jan 25
Value: 752.01 	
Date: Jan 20
Value: 749.29 	
Date: Jan 15
Value: 732.6 	
Date: Jan 10
Value: 729.43 	
Date: Jan 05
Value: 716.24 	
Date: Dec 31
Value: 706.32 	
Date: Dec 25
Value: 704.89 	
Date: Dec 20
Value: 696.19 	
Date: Dec 15
Value: 694.41 	
Date: Dec 10
Value: 661.76 	
Date: Dec 05
Value: 659.58 	
Date: Nov 30
Value: 648.08 	
Date: Nov 25
Value: 608.57 	
Date: Nov 20
Value: 584.62 	
Date: Nov 15
Value: 566.75 	
Date: Nov 10
Value: 556.11 	
Date: Nov 05
Value: 526.48 	
Date: Oct 31
Value: 1248.14 	
Date: Oct 25
Value: 1246.25 	
Date: Oct 20
Value: 1244.83 	
Date: Oct 15
Value: 1243.48 	
Date: Oct 10
Value: 1240.75 	
Date: Oct 05
Value: 1233.92 	
Date: Sep 30
Value: 1209.92 	
Date: Sep 25
Value: 1205.15 	
Date: Sep 20
Value: 1202.64 	
Date: Sep 15
Value: 1195.5 	
Date: Sep 10
Value: 1187.86 	
Date: Sep 05
Value: 1178.96 	
Date: Aug 31
Value: 1176.27 	
Date: Aug 25
Value: 1167.88 	
Date: Aug 20
Value: 1162.64 	
Date: Aug 15
Value: 1148.29 	
Date: Aug 10
Value: 1145.35 	
Date: Aug 05
Value: 1142.96 	
Date: Jul 31
Value: 1139.8 	
Date: Jul 25
Value: 1137.13 	
Date: Jul 20
Value: 1132.86 	
Date: Jul 15
Value: 1128.36 	
Date: Jul 10
Value: 1126.23 	
Date: Jul 05
Value: 1124.14 	
Date: Jun 30
Value: 1120.39 	
Date: Jun 25
Value: 1085.57 	
Date: Jun 20
Value: 1060.51 	
Date: Jun 15
Value: 1058.26 	
Date: Jun 10
Value: 1052.75 	
Date: Jun 05
Value: 1049.14 	
Date: May 31
Value: 1046.87 	
Date: May 25
Value: 1039.05 	
Date: May 20
Value: 1025.98 	
Date: May 15
Value: 999.22 	
Date: May 10
Value: 988.91 	
Date: May 05
Value: 970.57 	
Date: Apr 30
Value: 946.82 	
Date: Apr 25
Value: 941.86 	
Date: Apr 20
Value: 902.59 	
Date: Apr 15
Value: 882 	
Date: Apr 10
Value: 878.65 	
Date: Apr 05
Value: 875.74 	
Date: Mar 31
Value: 865.88 	
Date: Mar 25
Value: 854.01 	
Date: Mar 20
Value: 845.33 	
Date: Mar 15
Value: 840.82 	
Date: Mar 10
Value: 816.25 	
Date: Mar 05
Value: 804.09 	
Date: Feb 28
Value: 787.29 	
Date: Feb 25
Value: 781.06 	
Date: Feb 20
Value: 773.8 	
Date: Feb 15
Value: 772.73 	
Date: Feb 10
Value: 761.73 	
Date: Feb 05
Value: 755.24 	
Date: Jan 31
Value: 698.56 	
Date: Jan 25
Value: 686.74 	
Date: Jan 20
Value: 675.91 	
Date: Jan 15
Value: 667.85 	
Date: Jan 10
Value: 661.8 	
Date: Jan 05
Value: 650.39 	
Date: Dec 31
Value: 642.58 	
Date: Dec 25
Value: 630.54 	
Date: Dec 20
Value: 619.77 	
Date: Dec 15
Value: 611.19 	
Date: Dec 10
Value: 600.61 	
Date: Dec 05
Value: 588.93 	
Date: Nov 30
Value: 576.18 	
Date: Nov 25
Value: 563.45 	
Date: Nov 20
Value: 550.81 	
Date: Nov 15
Value: 535.62 	
Date: Nov 10
Value: 521.76 	
Date: Nov 05
Value: 509.61 	
Date: Oct 31
Value: 1218.36 	
Date: Oct 25
Value: 1207.7 	
Date: Oct 20
Value: 1198.32 	
Date: Oct 15
Value: 1189.66 	
Date: Oct 10
Value: 1177.71 	
Date: Oct 05
Value: 1167.61 	
Date: Sep 30
Value: 1160.71 	
Date: Sep 25
Value: 1155.64 	
Date: Sep 20
Value: 1151.19 	
Date: Sep 15
Value: 1147.13 	
Date: Sep 10
Value: 1143.66 	
Date: Sep 05
Value: 1139.6 	
Date: Aug 31
Value: 1133.37 	
Date: Aug 25
Value: 1122.75 	
Date: Aug 20
Value: 1114.6 	
Date: Aug 15
Value: 1107.78 	
Date: Aug 10
Value: 1099.83 	
Date: Aug 05
Value: 1088.91 	
Date: Jul 31
Value: 1081.67 	
Date: Jul 25
Value: 1072.29 	
Date: Jul 20
Value: 1066.35 	
Date: Jul 15
Value: 1060.93 	
Date: Jul 10
Value: 1053.52 	
Date: Jul 05
Value: 1047.08 	
Date: Jun 30
Value: 1039.64 	
Date: Jun 25
Value: 1032.52 	
Date: Jun 20
Value: 1023.79 	
Date: Jun 15
Value: 1011.22 	
Date: Jun 10
Value: 1000.73 	
Date: Jun 05
Value: 990.2 	
Date: May 31
Value: 978.57 	
Date: May 25
Value: 966.97 	
Date: May 20
Value: 952.11 	
Date: May 15
Value: 941.51 	
Date: May 10
Value: 925.99 	
Date: May 05
Value: 913.46 	
Date: Apr 30
Value: 899.42 	
Date: Apr 25
Value: 888.03 	
Date: Apr 20
Value: 876.3 	
Date: Apr 15
Value: 860.69 	
Date: Apr 10
Value: 846.73 	
Date: Apr 05
Value: 831.71 	
Date: Mar 31
Value: 820.24 	
Date: Mar 25
Value: 804.78 	
Date: Mar 20
Value: 795.29 	
Date: Mar 15
Value: 785.58 	
Date: Mar 10
Value: 775.9 	
Date: Mar 05
Value: 764.28 	
Date: Feb 28
Value: 752.92 	
Date: Feb 25
Value: 747.98 	
Date: Feb 20
Value: 736.64 	
Date: Feb 15
Value: 728.76 	
Date: Feb 10
Value: 717.49 	
Date: Feb 05
Value: 706.43

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.86 	
Date: Jan 25
Value: 13.31 	
Date: Jan 20
Value: 9.87 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.48 	
Date: Jan 05
Value: 13.43 	
Date: Dec 31
Value: 19.34 	
Date: Dec 25
Value: 16.25 	
Date: Dec 20
Value: 17.01 	
Date: Dec 15
Value: 16.27 	
Date: Dec 10
Value: 16.92 	
Date: Dec 05
Value: 21.97 	
Date: Nov 30
Value: 15.55 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 20.21 	
Date: Nov 15
Value: 16 	
Date: Nov 10
Value: 15.24 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 11.39 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.48 	
Date: Oct 10
Value: 12.11 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 6.67 	
Date: Sep 25
Value: 6.35 	
Date: Sep 20
Value: 5.92 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.72 	
Date: Sep 05
Value: 7.23 	
Date: Aug 31
Value: 11.22 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 7.23 	
Date: Aug 10
Value: 11.84 	
Date: Aug 05
Value: 8.46 	
Date: Jul 31
Value: 9.32 	
Date: Jul 25
Value: 6.27 	
Date: Jul 20
Value: 5.6 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 8.06 	
Date: Jun 30
Value: 8.19 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 9.61 	
Date: Jun 10
Value: 10.91 	
Date: Jun 05
Value: 12.4 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 13.75 	
Date: May 15
Value: 15.25 	
Date: May 10
Value: 14.49 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 13.27 	
Date: Apr 25
Value: 15.35 	
Date: Apr 20
Value: 17.52 	
Date: Apr 15
Value: 16.43 	
Date: Apr 10
Value: 15.24 	
Date: Apr 05
Value: 14.69 	
Date: Mar 31
Value: 19.65 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 15.1 	
Date: Mar 15
Value: 12.44 	
Date: Mar 10
Value: 15.92 	
Date: Mar 05
Value: 16.37 	
Date: Feb 28
Value: 7.49 	
Date: Feb 25
Value: 14.7 	
Date: Feb 20
Value: 10.42 	
Date: Feb 15
Value: 15.77 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 11.32
	
Date: Jan 31
Value: 849.62 	
Date: Jan 25
Value: 841.17 	
Date: Jan 20
Value: 839.89 	
Date: Jan 15
Value: 836.92 	
Date: Jan 10
Value: 822.25 	
Date: Jan 05
Value: 816.31 	
Date: Dec 31
Value: 808.24 	
Date: Dec 25
Value: 802.41 	
Date: Dec 20
Value: 741.05 	
Date: Dec 15
Value: 729.46 	
Date: Dec 10
Value: 715.86 	
Date: Dec 05
Value: 676.83 	
Date: Nov 30
Value: 642.64 	
Date: Nov 25
Value: 616.13 	
Date: Nov 20
Value: 588.79 	
Date: Nov 15
Value: 573.47 	
Date: Nov 10
Value: 569.28 	
Date: Nov 05
Value: 568.05 	
Date: Oct 31
Value: 566.92 	
Date: Oct 25
Value: 564.72 	
Date: Oct 20
Value: 563.11 	
Date: Oct 15
Value: 561.54 	
Date: Oct 10
Value: 559.84 	
Date: Oct 05
Value: 552.86 	
Date: Sep 30
Value: 519.17 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 508.17 	
Date: Sep 15
Value: 500.5 	
Date: Sep 10
Value: 488.18 	
Date: Sep 05
Value: 469.98 	
Date: Aug 31
Value: 466.99 	
Date: Aug 25
Value: 461.57 	
Date: Aug 20
Value: 455.71 	
Date: Aug 15
Value: 439.67 	
Date: Aug 10
Value: 437.21 	
Date: Aug 05
Value: 434.78 	
Date: Jul 31
Value: 431.69 	
Date: Jul 25
Value: 428.34 	
Date: Jul 20
Value: 421.02 	
Date: Jul 15
Value: 413.53 	
Date: Jul 10
Value: 410.64 	
Date: Jul 05
Value: 407.87 	
Date: Jun 30
Value: 400.6 	
Date: Jun 25
Value: 367.45 	
Date: Jun 20
Value: 343.08 	
Date: Jun 15
Value: 340.35 	
Date: Jun 10
Value: 334.9 	
Date: Jun 05
Value: 331.69 	
Date: May 31
Value: 328.41 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 309.63 	
Date: May 15
Value: 280.87 	
Date: May 10
Value: 269.33 	
Date: May 05
Value: 252.25 	
Date: Apr 30
Value: 231.58 	
Date: Apr 25
Value: 226.02 	
Date: Apr 20
Value: 993.91 	
Date: Apr 15
Value: 988.03 	
Date: Apr 10
Value: 978.79 	
Date: Apr 05
Value: 970.27 	
Date: Mar 31
Value: 959.79 	
Date: Mar 25
Value: 924.02 	
Date: Mar 20
Value: 893.86 	
Date: Mar 15
Value: 884.46 	
Date: Mar 10
Value: 870.66 	
Date: Mar 05
Value: 866.2 	
Date: Feb 28
Value: 858.17 	
Date: Feb 25
Value: 857.27 	
Date: Feb 20
Value: 856.01 	
Date: Feb 15
Value: 853.99 	
Date: Feb 10
Value: 852.71 	
Date: Feb 05
Value: 851.59 	
Date: Jan 31
Value: 859.24 	
Date: Jan 25
Value: 858.11 	
Date: Jan 20
Value: 854.33 	
Date: Jan 15
Value: 837.14 	
Date: Jan 10
Value: 834.07 	
Date: Jan 05
Value: 822.51 	
Date: Dec 31
Value: 811.71 	
Date: Dec 25
Value: 809.58 	
Date: Dec 20
Value: 800.63 	
Date: Dec 15
Value: 798.62 	
Date: Dec 10
Value: 758.57 	
Date: Dec 05
Value: 751.07 	
Date: Nov 30
Value: 739.58 	
Date: Nov 25
Value: 682.94 	
Date: Nov 20
Value: 651.85 	
Date: Nov 15
Value: 634.85 	
Date: Nov 10
Value: 623.14 	
Date: Nov 05
Value: 587.52 	
Date: Oct 31
Value: 1437.16 	
Date: Oct 25
Value: 1434.97 	
Date: Oct 20
Value: 1433.35 	
Date: Oct 15
Value: 1431.78 	
Date: Oct 10
Value: 1430.08 	
Date: Oct 05
Value: 1423.1 	
Date: Sep 30
Value: 1389.41 	
Date: Sep 25
Value: 1381.95 	
Date: Sep 20
Value: 1378.41 	
Date: Sep 15
Value: 1370.74 	
Date: Sep 10
Value: 1358.43 	
Date: Sep 05
Value: 1340.22 	
Date: Aug 31
Value: 1337.23 	
Date: Aug 25
Value: 1331.81 	
Date: Aug 20
Value: 1325.96 	
Date: Aug 15
Value: 1309.91 	
Date: Aug 10
Value: 1307.45 	
Date: Aug 05
Value: 1305.03 	
Date: Jul 31
Value: 1301.94 	
Date: Jul 25
Value: 1298.58 	
Date: Jul 20
Value: 1291.26 	
Date: Jul 15
Value: 1283.77 	
Date: Jul 10
Value: 1280.88 	
Date: Jul 05
Value: 1278.11 	
Date: Jun 30
Value: 1270.85 	
Date: Jun 25
Value: 1237.7 	
Date: Jun 20
Value: 1213.32 	
Date: Jun 15
Value: 1210.6 	
Date: Jun 10
Value: 1205.14 	
Date: Jun 05
Value: 1201.93 	
Date: May 31
Value: 1198.65 	
Date: May 25
Value: 1189.17 	
Date: May 20
Value: 1179.87 	
Date: May 15
Value: 1151.11 	
Date: May 10
Value: 1139.57 	
Date: May 05
Value: 1122.49 	
Date: Apr 30
Value: 1101.82 	
Date: Apr 25
Value: 1096.26 	
Date: Apr 20
Value: 1048.89 	
Date: Apr 15
Value: 1025.02 	
Date: Apr 10
Value: 1020.4 	
Date: Apr 05
Value: 1015.94 	
Date: Mar 31
Value: 1006.82 	
Date: Mar 25
Value: 986.96 	
Date: Mar 20
Value: 973.87 	
Date: Mar 15
Value: 965.86 	
Date: Mar 10
Value: 940.2 	
Date: Mar 05
Value: 927.47 	
Date: Feb 28
Value: 900.07 	
Date: Feb 25
Value: 890.5 	
Date: Feb 20
Value: 881.27 	
Date: Feb 15
Value: 879.88 	
Date: Feb 10
Value: 870.24 	
Date: Feb 05
Value: 861.03 	
Date: Jan 31
Value: 862.91 	
Date: Jan 25
Value: 846.04 	
Date: Jan 20
Value: 832.72 	
Date: Jan 15
Value: 822.85 	
Date: Jan 10
Value: 814.82 	
Date: Jan 05
Value: 801.34 	
Date: Dec 31
Value: 787.91 	
Date: Dec 25
Value: 768.56 	
Date: Dec 20
Value: 752.3 	
Date: Dec 15
Value: 735.28 	
Date: Dec 10
Value: 719.01 	
Date: Dec 05
Value: 702.09 	
Date: Nov 30
Value: 680.11 	
Date: Nov 25
Value: 664.55 	
Date: Nov 20
Value: 647.93 	
Date: Nov 15
Value: 627.72 	
Date: Nov 10
Value: 611.71 	
Date: Nov 05
Value: 596.46 	
Date: Oct 31
Value: 1475.18 	
Date: Oct 25
Value: 1462.47 	
Date: Oct 20
Value: 1451.07 	
Date: Oct 15
Value: 1442.05 	
Date: Oct 10
Value: 1428.56 	
Date: Oct 05
Value: 1416.45 	
Date: Sep 30
Value: 1406.77 	
Date: Sep 25
Value: 1400.1 	
Date: Sep 20
Value: 1393.74 	
Date: Sep 15
Value: 1387.82 	
Date: Sep 10
Value: 1381.7 	
Date: Sep 05
Value: 1375.98 	
Date: Aug 31
Value: 1368.75 	
Date: Aug 25
Value: 1357.52 	
Date: Aug 20
Value: 1350.21 	
Date: Aug 15
Value: 1343.68 	
Date: Aug 10
Value: 1336.44 	
Date: Aug 05
Value: 1324.6 	
Date: Jul 31
Value: 1316.13 	
Date: Jul 25
Value: 1306.8 	
Date: Jul 20
Value: 1300.52 	
Date: Jul 15
Value: 1294.92 	
Date: Jul 10
Value: 1287.65 	
Date: Jul 05
Value: 1281.06 	
Date: Jun 30
Value: 1273 	
Date: Jun 25
Value: 1264.81 	
Date: Jun 20
Value: 1255.86 	
Date: Jun 15
Value: 1243.02 	
Date: Jun 10
Value: 1233.4 	
Date: Jun 05
Value: 1222.48 	
Date: May 31
Value: 1210.08 	
Date: May 25
Value: 1195.44 	
Date: May 20
Value: 1180.72 	
Date: May 15
Value: 1166.97 	
Date: May 10
Value: 1151.72 	
Date: May 05
Value: 1137.22 	
Date: Apr 30
Value: 1122.95 	
Date: Apr 25
Value: 1109.67 	
Date: Apr 20
Value: 1094.32 	
Date: Apr 15
Value: 1076.8 	
Date: Apr 10
Value: 1060.37 	
Date: Apr 05
Value: 1045.12 	
Date: Mar 31
Value: 1030.42 	
Date: Mar 25
Value: 1010.77 	
Date: Mar 20
Value: 996.34 	
Date: Mar 15
Value: 981.23 	
Date: Mar 10
Value: 968.79 	
Date: Mar 05
Value: 952.86 	
Date: Feb 28
Value: 936.48 	
Date: Feb 25
Value: 928.99 	
Date: Feb 20
Value: 914.28 	
Date: Feb 15
Value: 903.86 	
Date: Feb 10
Value: 888.08 	
Date: Feb 05
Value: 874.24 	
Date: Jan 31
Value: 849.62 	
Date: Jan 25
Value: 841.17 	
Date: Jan 20
Value: 839.89 	
Date: Jan 15
Value: 836.92 	
Date: Jan 10
Value: 822.25 	
Date: Jan 05
Value: 816.31 	
Date: Dec 31
Value: 808.24 	
Date: Dec 25
Value: 802.41 	
Date: Dec 20
Value: 741.05 	
Date: Dec 15
Value: 729.46 	
Date: Dec 10
Value: 715.86 	
Date: Dec 05
Value: 676.83 	
Date: Nov 30
Value: 642.64 	
Date: Nov 25
Value: 616.13 	
Date: Nov 20
Value: 588.79 	
Date: Nov 15
Value: 573.47 	
Date: Nov 10
Value: 569.28 	
Date: Nov 05
Value: 568.05 	
Date: Oct 31
Value: 566.92 	
Date: Oct 25
Value: 564.72 	
Date: Oct 20
Value: 563.11 	
Date: Oct 15
Value: 561.54 	
Date: Oct 10
Value: 559.84 	
Date: Oct 05
Value: 552.86 	
Date: Sep 30
Value: 519.17 	
Date: Sep 25
Value: 511.71 	
Date: Sep 20
Value: 508.17 	
Date: Sep 15
Value: 500.5 	
Date: Sep 10
Value: 488.18 	
Date: Sep 05
Value: 469.98 	
Date: Aug 31
Value: 466.99 	
Date: Aug 25
Value: 461.57 	
Date: Aug 20
Value: 455.71 	
Date: Aug 15
Value: 439.67 	
Date: Aug 10
Value: 437.21 	
Date: Aug 05
Value: 434.78 	
Date: Jul 31
Value: 431.69 	
Date: Jul 25
Value: 428.34 	
Date: Jul 20
Value: 421.02 	
Date: Jul 15
Value: 413.53 	
Date: Jul 10
Value: 410.64 	
Date: Jul 05
Value: 407.87 	
Date: Jun 30
Value: 400.6 	
Date: Jun 25
Value: 367.45 	
Date: Jun 20
Value: 343.08 	
Date: Jun 15
Value: 340.35 	
Date: Jun 10
Value: 334.9 	
Date: Jun 05
Value: 331.69 	
Date: May 31
Value: 328.41 	
Date: May 25
Value: 318.93 	
Date: May 20
Value: 309.63 	
Date: May 15
Value: 280.87 	
Date: May 10
Value: 269.33 	
Date: May 05
Value: 252.25 	
Date: Apr 30
Value: 231.58 	
Date: Apr 25
Value: 226.02 	
Date: Apr 20
Value: 993.91 	
Date: Apr 15
Value: 988.03 	
Date: Apr 10
Value: 978.79 	
Date: Apr 05
Value: 970.27 	
Date: Mar 31
Value: 959.79 	
Date: Mar 25
Value: 924.02 	
Date: Mar 20
Value: 893.86 	
Date: Mar 15
Value: 884.46 	
Date: Mar 10
Value: 870.66 	
Date: Mar 05
Value: 866.2 	
Date: Feb 28
Value: 858.17 	
Date: Feb 25
Value: 857.27 	
Date: Feb 20
Value: 856.01 	
Date: Feb 15
Value: 853.99 	
Date: Feb 10
Value: 852.71 	
Date: Feb 05
Value: 851.59 	
Date: Jan 31
Value: 859.24 	
Date: Jan 25
Value: 858.11 	
Date: Jan 20
Value: 854.33 	
Date: Jan 15
Value: 837.14 	
Date: Jan 10
Value: 834.07 	
Date: Jan 05
Value: 822.51 	
Date: Dec 31
Value: 811.71 	
Date: Dec 25
Value: 809.58 	
Date: Dec 20
Value: 800.63 	
Date: Dec 15
Value: 798.62 	
Date: Dec 10
Value: 758.57 	
Date: Dec 05
Value: 751.07 	
Date: Nov 30
Value: 739.58 	
Date: Nov 25
Value: 682.94 	
Date: Nov 20
Value: 651.85 	
Date: Nov 15
Value: 634.85 	
Date: Nov 10
Value: 623.14 	
Date: Nov 05
Value: 587.52 	
Date: Oct 31
Value: 1437.16 	
Date: Oct 25
Value: 1434.97 	
Date: Oct 20
Value: 1433.35 	
Date: Oct 15
Value: 1431.78 	
Date: Oct 10
Value: 1430.08 	
Date: Oct 05
Value: 1423.1 	
Date: Sep 30
Value: 1389.41 	
Date: Sep 25
Value: 1381.95 	
Date: Sep 20
Value: 1378.41 	
Date: Sep 15
Value: 1370.74 	
Date: Sep 10
Value: 1358.43 	
Date: Sep 05
Value: 1340.22 	
Date: Aug 31
Value: 1337.23 	
Date: Aug 25
Value: 1331.81 	
Date: Aug 20
Value: 1325.96 	
Date: Aug 15
Value: 1309.91 	
Date: Aug 10
Value: 1307.45 	
Date: Aug 05
Value: 1305.03 	
Date: Jul 31
Value: 1301.94 	
Date: Jul 25
Value: 1298.58 	
Date: Jul 20
Value: 1291.26 	
Date: Jul 15
Value: 1283.77 	
Date: Jul 10
Value: 1280.88 	
Date: Jul 05
Value: 1278.11 	
Date: Jun 30
Value: 1270.85 	
Date: Jun 25
Value: 1237.7 	
Date: Jun 20
Value: 1213.32 	
Date: Jun 15
Value: 1210.6 	
Date: Jun 10
Value: 1205.14 	
Date: Jun 05
Value: 1201.93 	
Date: May 31
Value: 1198.65 	
Date: May 25
Value: 1189.17 	
Date: May 20
Value: 1179.87 	
Date: May 15
Value: 1151.11 	
Date: May 10
Value: 1139.57 	
Date: May 05
Value: 1122.49 	
Date: Apr 30
Value: 1101.82 	
Date: Apr 25
Value: 1096.26 	
Date: Apr 20
Value: 1048.89 	
Date: Apr 15
Value: 1025.02 	
Date: Apr 10
Value: 1020.4 	
Date: Apr 05
Value: 1015.94 	
Date: Mar 31
Value: 1006.82 	
Date: Mar 25
Value: 986.96 	
Date: Mar 20
Value: 973.87 	
Date: Mar 15
Value: 965.86 	
Date: Mar 10
Value: 940.2 	
Date: Mar 05
Value: 927.47 	
Date: Feb 28
Value: 900.07 	
Date: Feb 25
Value: 890.5 	
Date: Feb 20
Value: 881.27 	
Date: Feb 15
Value: 879.88 	
Date: Feb 10
Value: 870.24 	
Date: Feb 05
Value: 861.03 	
Date: Jan 31
Value: 862.91 	
Date: Jan 25
Value: 846.04 	
Date: Jan 20
Value: 832.72 	
Date: Jan 15
Value: 822.85 	
Date: Jan 10
Value: 814.82 	
Date: Jan 05
Value: 801.34 	
Date: Dec 31
Value: 787.91 	
Date: Dec 25
Value: 768.56 	
Date: Dec 20
Value: 752.3 	
Date: Dec 15
Value: 735.28 	
Date: Dec 10
Value: 719.01 	
Date: Dec 05
Value: 702.09 	
Date: Nov 30
Value: 680.11 	
Date: Nov 25
Value: 664.55 	
Date: Nov 20
Value: 647.93 	
Date: Nov 15
Value: 627.72 	
Date: Nov 10
Value: 611.71 	
Date: Nov 05
Value: 596.46 	
Date: Oct 31
Value: 1475.18 	
Date: Oct 25
Value: 1462.47 	
Date: Oct 20
Value: 1451.07 	
Date: Oct 15
Value: 1442.05 	
Date: Oct 10
Value: 1428.56 	
Date: Oct 05
Value: 1416.45 	
Date: Sep 30
Value: 1406.77 	
Date: Sep 25
Value: 1400.1 	
Date: Sep 20
Value: 1393.74 	
Date: Sep 15
Value: 1387.82 	
Date: Sep 10
Value: 1381.7 	
Date: Sep 05
Value: 1375.98 	
Date: Aug 31
Value: 1368.75 	
Date: Aug 25
Value: 1357.52 	
Date: Aug 20
Value: 1350.21 	
Date: Aug 15
Value: 1343.68 	
Date: Aug 10
Value: 1336.44 	
Date: Aug 05
Value: 1324.6 	
Date: Jul 31
Value: 1316.13 	
Date: Jul 25
Value: 1306.8 	
Date: Jul 20
Value: 1300.52 	
Date: Jul 15
Value: 1294.92 	
Date: Jul 10
Value: 1287.65 	
Date: Jul 05
Value: 1281.06 	
Date: Jun 30
Value: 1273 	
Date: Jun 25
Value: 1264.81 	
Date: Jun 20
Value: 1255.86 	
Date: Jun 15
Value: 1243.02 	
Date: Jun 10
Value: 1233.4 	
Date: Jun 05
Value: 1222.48 	
Date: May 31
Value: 1210.08 	
Date: May 25
Value: 1195.44 	
Date: May 20
Value: 1180.72 	
Date: May 15
Value: 1166.97 	
Date: May 10
Value: 1151.72 	
Date: May 05
Value: 1137.22 	
Date: Apr 30
Value: 1122.95 	
Date: Apr 25
Value: 1109.67 	
Date: Apr 20
Value: 1094.32 	
Date: Apr 15
Value: 1076.8 	
Date: Apr 10
Value: 1060.37 	
Date: Apr 05
Value: 1045.12 	
Date: Mar 31
Value: 1030.42 	
Date: Mar 25
Value: 1010.77 	
Date: Mar 20
Value: 996.34 	
Date: Mar 15
Value: 981.23 	
Date: Mar 10
Value: 968.79 	
Date: Mar 05
Value: 952.86 	
Date: Feb 28
Value: 936.48 	
Date: Feb 25
Value: 928.99 	
Date: Feb 20
Value: 914.28 	
Date: Feb 15
Value: 903.86 	
Date: Feb 10
Value: 888.08 	
Date: Feb 05
Value: 874.24

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9.56 	
Date: Jan 25
Value: 7.63 	
Date: Jan 20
Value: 5.18 	
Date: Jan 15
Value: 4.1 	
Date: Jan 10
Value: 6.69 	
Date: Jan 05
Value: 6.82 	
Date: Dec 31
Value: 9.62 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 7.67 	
Date: Dec 15
Value: 8.03 	
Date: Dec 10
Value: 8.9 	
Date: Dec 05
Value: 11.77 	
Date: Nov 30
Value: 8.67 	
Date: Nov 25
Value: 12.47 	
Date: Nov 20
Value: 12.75 	
Date: Nov 15
Value: 10.43 	
Date: Nov 10
Value: 10.29 	
Date: Nov 05
Value: 6.26 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 9.2 	
Date: Oct 20
Value: 7.32 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 6.96 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 5.16 	
Date: Sep 20
Value: 4.73 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 4.6 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.74 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 7.46 	
Date: Aug 10
Value: 10.43 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 9.54 	
Date: Jul 25
Value: 5.25 	
Date: Jul 20
Value: 4.71 	
Date: Jul 15
Value: 6.77 	
Date: Jul 10
Value: 5.51 	
Date: Jul 05
Value: 6.48 	
Date: Jun 30
Value: 6.53 	
Date: Jun 25
Value: 8.33 	
Date: Jun 20
Value: 10.15 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.99 	
Date: May 31
Value: 11.56 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.47 	
Date: May 05
Value: 10.92 	
Date: Apr 30
Value: 8.51 	
Date: Apr 25
Value: 10.21 	
Date: Apr 20
Value: 11.03 	
Date: Apr 15
Value: 11.58 	
Date: Apr 10
Value: 10.36 	
Date: Apr 05
Value: 10.05 	
Date: Mar 31
Value: 12 	
Date: Mar 25
Value: 8.42 	
Date: Mar 20
Value: 8.33 	
Date: Mar 15
Value: 6.7 	
Date: Mar 10
Value: 8.26 	
Date: Mar 05
Value: 8.74 	
Date: Feb 28
Value: 3.98 	
Date: Feb 25
Value: 7.66 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.37 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 578.49 	
Date: Jan 25
Value: 575.46 	
Date: Jan 20
Value: 574.7 	
Date: Jan 15
Value: 573.28 	
Date: Jan 10
Value: 565.58 	
Date: Jan 05
Value: 562.98 	
Date: Dec 31
Value: 559.05 	
Date: Dec 25
Value: 555.75 	
Date: Dec 20
Value: 520.65 	
Date: Dec 15
Value: 515.27 	
Date: Dec 10
Value: 509.31 	
Date: Dec 05
Value: 484.25 	
Date: Nov 30
Value: 470.1 	
Date: Nov 25
Value: 454.74 	
Date: Nov 20
Value: 434.49 	
Date: Nov 15
Value: 420.98 	
Date: Nov 10
Value: 417.94 	
Date: Nov 05
Value: 416.73 	
Date: Oct 31
Value: 415.64 	
Date: Oct 25
Value: 414.07 	
Date: Oct 20
Value: 412.88 	
Date: Oct 15
Value: 411.72 	
Date: Oct 10
Value: 408.9 	
Date: Oct 05
Value: 403.94 	
Date: Sep 30
Value: 383.46 	
Date: Sep 25
Value: 378.21 	
Date: Sep 20
Value: 374.84 	
Date: Sep 15
Value: 363.81 	
Date: Sep 10
Value: 353.85 	
Date: Sep 05
Value: 343.43 	
Date: Aug 31
Value: 340.85 	
Date: Aug 25
Value: 332.99 	
Date: Aug 20
Value: 329.3 	
Date: Aug 15
Value: 311.52 	
Date: Aug 10
Value: 309.26 	
Date: Aug 05
Value: 307.58 	
Date: Jul 31
Value: 305.29 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 299.03 	
Date: Jul 15
Value: 294.67 	
Date: Jul 10
Value: 292.87 	
Date: Jul 05
Value: 291.11 	
Date: Jun 30
Value: 286.69 	
Date: Jun 25
Value: 260.99 	
Date: Jun 20
Value: 238.1 	
Date: Jun 15
Value: 236.15 	
Date: Jun 10
Value: 229.31 	
Date: Jun 05
Value: 225.49 	
Date: May 31
Value: 223.55 	
Date: May 25
Value: 217.17 	
Date: May 20
Value: 204.97 	
Date: May 15
Value: 182.52 	
Date: May 10
Value: 173.74 	
Date: May 05
Value: 156.8 	
Date: Apr 30
Value: 138.35 	
Date: Apr 25
Value: 134.46 	
Date: Apr 20
Value: 659.65 	
Date: Apr 15
Value: 656.49 	
Date: Apr 10
Value: 652.02 	
Date: Apr 05
Value: 648.76 	
Date: Mar 31
Value: 641.75 	
Date: Mar 25
Value: 610.88 	
Date: Mar 20
Value: 598.81 	
Date: Mar 15
Value: 595.57 	
Date: Mar 10
Value: 590.67 	
Date: Mar 05
Value: 588.98 	
Date: Feb 28
Value: 584.72 	
Date: Feb 25
Value: 584.09 	
Date: Feb 20
Value: 583.16 	
Date: Feb 15
Value: 581.57 	
Date: Feb 10
Value: 580.6 	
Date: Feb 05
Value: 579.82 	
Date: Jan 31
Value: 589.31 	
Date: Jan 25
Value: 588.45 	
Date: Jan 20
Value: 587.41 	
Date: Jan 15
Value: 576.3 	
Date: Jan 10
Value: 574.24 	
Date: Jan 05
Value: 566.51 	
Date: Dec 31
Value: 559.71 	
Date: Dec 25
Value: 558.66 	
Date: Dec 20
Value: 550.9 	
Date: Dec 15
Value: 549.52 	
Date: Dec 10
Value: 527.89 	
Date: Dec 05
Value: 526.14 	
Date: Nov 30
Value: 517.29 	
Date: Nov 25
Value: 487.67 	
Date: Nov 20
Value: 468.74 	
Date: Nov 15
Value: 457.95 	
Date: Nov 10
Value: 451.89 	
Date: Nov 05
Value: 434.33 	
Date: Oct 31
Value: 1011.9 	
Date: Oct 25
Value: 1010.33 	
Date: Oct 20
Value: 1009.14 	
Date: Oct 15
Value: 1007.98 	
Date: Oct 10
Value: 1005.16 	
Date: Oct 05
Value: 1000.2 	
Date: Sep 30
Value: 979.73 	
Date: Sep 25
Value: 974.48 	
Date: Sep 20
Value: 971.1 	
Date: Sep 15
Value: 960.08 	
Date: Sep 10
Value: 950.12 	
Date: Sep 05
Value: 939.69 	
Date: Aug 31
Value: 937.12 	
Date: Aug 25
Value: 929.26 	
Date: Aug 20
Value: 925.57 	
Date: Aug 15
Value: 907.78 	
Date: Aug 10
Value: 905.53 	
Date: Aug 05
Value: 903.84 	
Date: Jul 31
Value: 901.55 	
Date: Jul 25
Value: 899.41 	
Date: Jul 20
Value: 895.3 	
Date: Jul 15
Value: 890.94 	
Date: Jul 10
Value: 889.14 	
Date: Jul 05
Value: 887.38 	
Date: Jun 30
Value: 882.95 	
Date: Jun 25
Value: 857.26 	
Date: Jun 20
Value: 834.37 	
Date: Jun 15
Value: 832.41 	
Date: Jun 10
Value: 825.57 	
Date: Jun 05
Value: 821.76 	
Date: May 31
Value: 819.81 	
Date: May 25
Value: 813.44 	
Date: May 20
Value: 801.23 	
Date: May 15
Value: 778.78 	
Date: May 10
Value: 770 	
Date: May 05
Value: 753.06 	
Date: Apr 30
Value: 734.61 	
Date: Apr 25
Value: 730.72 	
Date: Apr 20
Value: 701.7 	
Date: Apr 15
Value: 683.97 	
Date: Apr 10
Value: 681.59 	
Date: Apr 05
Value: 679.53 	
Date: Mar 31
Value: 673.3 	
Date: Mar 25
Value: 663.66 	
Date: Mar 20
Value: 656.98 	
Date: Mar 15
Value: 653.73 	
Date: Mar 10
Value: 637.78 	
Date: Mar 05
Value: 627.83 	
Date: Feb 28
Value: 615.24 	
Date: Feb 25
Value: 610.95 	
Date: Feb 20
Value: 606.46 	
Date: Feb 15
Value: 605.68 	
Date: Feb 10
Value: 596.26 	
Date: Feb 05
Value: 590.8 	
Date: Jan 31
Value: 589 	
Date: Jan 25
Value: 579.44 	
Date: Jan 20
Value: 571.8 	
Date: Jan 15
Value: 566.61 	
Date: Jan 10
Value: 562.51 	
Date: Jan 05
Value: 555.81 	
Date: Dec 31
Value: 548.98 	
Date: Dec 25
Value: 539.36 	
Date: Dec 20
Value: 531.59 	
Date: Dec 15
Value: 523.92 	
Date: Dec 10
Value: 515.88 	
Date: Dec 05
Value: 506.98 	
Date: Nov 30
Value: 495.21 	
Date: Nov 25
Value: 486.53 	
Date: Nov 20
Value: 474.05 	
Date: Nov 15
Value: 461.3 	
Date: Nov 10
Value: 450.86 	
Date: Nov 05
Value: 440.57 	
Date: Oct 31
Value: 1036.28 	
Date: Oct 25
Value: 1027.08 	
Date: Oct 20
Value: 1017.87 	
Date: Oct 15
Value: 1010.54 	
Date: Oct 10
Value: 1000.03 	
Date: Oct 05
Value: 990.68 	
Date: Sep 30
Value: 983.71 	
Date: Sep 25
Value: 977.6 	
Date: Sep 20
Value: 972.44 	
Date: Sep 15
Value: 967.7 	
Date: Sep 10
Value: 962.59 	
Date: Sep 05
Value: 957.98 	
Date: Aug 31
Value: 951.9 	
Date: Aug 25
Value: 941.16 	
Date: Aug 20
Value: 934.47 	
Date: Aug 15
Value: 928.34 	
Date: Aug 10
Value: 920.87 	
Date: Aug 05
Value: 910.43 	
Date: Jul 31
Value: 902.37 	
Date: Jul 25
Value: 892.83 	
Date: Jul 20
Value: 887.57 	
Date: Jul 15
Value: 882.86 	
Date: Jul 10
Value: 876.09 	
Date: Jul 05
Value: 870.57 	
Date: Jun 30
Value: 864.08 	
Date: Jun 25
Value: 857.54 	
Date: Jun 20
Value: 849.21 	
Date: Jun 15
Value: 839.06 	
Date: Jun 10
Value: 828.97 	
Date: Jun 05
Value: 819.78 	
Date: May 31
Value: 809.79 	
Date: May 25
Value: 798.23 	
Date: May 20
Value: 786.31 	
Date: May 15
Value: 776.41 	
Date: May 10
Value: 764.49 	
Date: May 05
Value: 753.01 	
Date: Apr 30
Value: 742.09 	
Date: Apr 25
Value: 733.58 	
Date: Apr 20
Value: 723.36 	
Date: Apr 15
Value: 712.33 	
Date: Apr 10
Value: 700.74 	
Date: Apr 05
Value: 690.38 	
Date: Mar 31
Value: 680.33 	
Date: Mar 25
Value: 668.33 	
Date: Mar 20
Value: 659.9 	
Date: Mar 15
Value: 651.57 	
Date: Mar 10
Value: 644.86 	
Date: Mar 05
Value: 636.6 	
Date: Feb 28
Value: 627.86 	
Date: Feb 25
Value: 623.87 	
Date: Feb 20
Value: 616.21 	
Date: Feb 15
Value: 610.35 	
Date: Feb 10
Value: 601.98 	
Date: Feb 05
Value: 594.8 	
Date: Jan 31
Value: 578.49 	
Date: Jan 25
Value: 575.46 	
Date: Jan 20
Value: 574.7 	
Date: Jan 15
Value: 573.28 	
Date: Jan 10
Value: 565.58 	
Date: Jan 05
Value: 562.98 	
Date: Dec 31
Value: 559.05 	
Date: Dec 25
Value: 555.75 	
Date: Dec 20
Value: 520.65 	
Date: Dec 15
Value: 515.27 	
Date: Dec 10
Value: 509.31 	
Date: Dec 05
Value: 484.25 	
Date: Nov 30
Value: 470.1 	
Date: Nov 25
Value: 454.74 	
Date: Nov 20
Value: 434.49 	
Date: Nov 15
Value: 420.98 	
Date: Nov 10
Value: 417.94 	
Date: Nov 05
Value: 416.73 	
Date: Oct 31
Value: 415.64 	
Date: Oct 25
Value: 414.07 	
Date: Oct 20
Value: 412.88 	
Date: Oct 15
Value: 411.72 	
Date: Oct 10
Value: 408.9 	
Date: Oct 05
Value: 403.94 	
Date: Sep 30
Value: 383.46 	
Date: Sep 25
Value: 378.21 	
Date: Sep 20
Value: 374.84 	
Date: Sep 15
Value: 363.81 	
Date: Sep 10
Value: 353.85 	
Date: Sep 05
Value: 343.43 	
Date: Aug 31
Value: 340.85 	
Date: Aug 25
Value: 332.99 	
Date: Aug 20
Value: 329.3 	
Date: Aug 15
Value: 311.52 	
Date: Aug 10
Value: 309.26 	
Date: Aug 05
Value: 307.58 	
Date: Jul 31
Value: 305.29 	
Date: Jul 25
Value: 303.15 	
Date: Jul 20
Value: 299.03 	
Date: Jul 15
Value: 294.67 	
Date: Jul 10
Value: 292.87 	
Date: Jul 05
Value: 291.11 	
Date: Jun 30
Value: 286.69 	
Date: Jun 25
Value: 260.99 	
Date: Jun 20
Value: 238.1 	
Date: Jun 15
Value: 236.15 	
Date: Jun 10
Value: 229.31 	
Date: Jun 05
Value: 225.49 	
Date: May 31
Value: 223.55 	
Date: May 25
Value: 217.17 	
Date: May 20
Value: 204.97 	
Date: May 15
Value: 182.52 	
Date: May 10
Value: 173.74 	
Date: May 05
Value: 156.8 	
Date: Apr 30
Value: 138.35 	
Date: Apr 25
Value: 134.46 	
Date: Apr 20
Value: 659.65 	
Date: Apr 15
Value: 656.49 	
Date: Apr 10
Value: 652.02 	
Date: Apr 05
Value: 648.76 	
Date: Mar 31
Value: 641.75 	
Date: Mar 25
Value: 610.88 	
Date: Mar 20
Value: 598.81 	
Date: Mar 15
Value: 595.57 	
Date: Mar 10
Value: 590.67 	
Date: Mar 05
Value: 588.98 	
Date: Feb 28
Value: 584.72 	
Date: Feb 25
Value: 584.09 	
Date: Feb 20
Value: 583.16 	
Date: Feb 15
Value: 581.57 	
Date: Feb 10
Value: 580.6 	
Date: Feb 05
Value: 579.82 	
Date: Jan 31
Value: 589.31 	
Date: Jan 25
Value: 588.45 	
Date: Jan 20
Value: 587.41 	
Date: Jan 15
Value: 576.3 	
Date: Jan 10
Value: 574.24 	
Date: Jan 05
Value: 566.51 	
Date: Dec 31
Value: 559.71 	
Date: Dec 25
Value: 558.66 	
Date: Dec 20
Value: 550.9 	
Date: Dec 15
Value: 549.52 	
Date: Dec 10
Value: 527.89 	
Date: Dec 05
Value: 526.14 	
Date: Nov 30
Value: 517.29 	
Date: Nov 25
Value: 487.67 	
Date: Nov 20
Value: 468.74 	
Date: Nov 15
Value: 457.95 	
Date: Nov 10
Value: 451.89 	
Date: Nov 05
Value: 434.33 	
Date: Oct 31
Value: 1011.9 	
Date: Oct 25
Value: 1010.33 	
Date: Oct 20
Value: 1009.14 	
Date: Oct 15
Value: 1007.98 	
Date: Oct 10
Value: 1005.16 	
Date: Oct 05
Value: 1000.2 	
Date: Sep 30
Value: 979.73 	
Date: Sep 25
Value: 974.48 	
Date: Sep 20
Value: 971.1 	
Date: Sep 15
Value: 960.08 	
Date: Sep 10
Value: 950.12 	
Date: Sep 05
Value: 939.69 	
Date: Aug 31
Value: 937.12 	
Date: Aug 25
Value: 929.26 	
Date: Aug 20
Value: 925.57 	
Date: Aug 15
Value: 907.78 	
Date: Aug 10
Value: 905.53 	
Date: Aug 05
Value: 903.84 	
Date: Jul 31
Value: 901.55 	
Date: Jul 25
Value: 899.41 	
Date: Jul 20
Value: 895.3 	
Date: Jul 15
Value: 890.94 	
Date: Jul 10
Value: 889.14 	
Date: Jul 05
Value: 887.38 	
Date: Jun 30
Value: 882.95 	
Date: Jun 25
Value: 857.26 	
Date: Jun 20
Value: 834.37 	
Date: Jun 15
Value: 832.41 	
Date: Jun 10
Value: 825.57 	
Date: Jun 05
Value: 821.76 	
Date: May 31
Value: 819.81 	
Date: May 25
Value: 813.44 	
Date: May 20
Value: 801.23 	
Date: May 15
Value: 778.78 	
Date: May 10
Value: 770 	
Date: May 05
Value: 753.06 	
Date: Apr 30
Value: 734.61 	
Date: Apr 25
Value: 730.72 	
Date: Apr 20
Value: 701.7 	
Date: Apr 15
Value: 683.97 	
Date: Apr 10
Value: 681.59 	
Date: Apr 05
Value: 679.53 	
Date: Mar 31
Value: 673.3 	
Date: Mar 25
Value: 663.66 	
Date: Mar 20
Value: 656.98 	
Date: Mar 15
Value: 653.73 	
Date: Mar 10
Value: 637.78 	
Date: Mar 05
Value: 627.83 	
Date: Feb 28
Value: 615.24 	
Date: Feb 25
Value: 610.95 	
Date: Feb 20
Value: 606.46 	
Date: Feb 15
Value: 605.68 	
Date: Feb 10
Value: 596.26 	
Date: Feb 05
Value: 590.8 	
Date: Jan 31
Value: 589 	
Date: Jan 25
Value: 579.44 	
Date: Jan 20
Value: 571.8 	
Date: Jan 15
Value: 566.61 	
Date: Jan 10
Value: 562.51 	
Date: Jan 05
Value: 555.81 	
Date: Dec 31
Value: 548.98 	
Date: Dec 25
Value: 539.36 	
Date: Dec 20
Value: 531.59 	
Date: Dec 15
Value: 523.92 	
Date: Dec 10
Value: 515.88 	
Date: Dec 05
Value: 506.98 	
Date: Nov 30
Value: 495.21 	
Date: Nov 25
Value: 486.53 	
Date: Nov 20
Value: 474.05 	
Date: Nov 15
Value: 461.3 	
Date: Nov 10
Value: 450.86 	
Date: Nov 05
Value: 440.57 	
Date: Oct 31
Value: 1036.28 	
Date: Oct 25
Value: 1027.08 	
Date: Oct 20
Value: 1017.87 	
Date: Oct 15
Value: 1010.54 	
Date: Oct 10
Value: 1000.03 	
Date: Oct 05
Value: 990.68 	
Date: Sep 30
Value: 983.71 	
Date: Sep 25
Value: 977.6 	
Date: Sep 20
Value: 972.44 	
Date: Sep 15
Value: 967.7 	
Date: Sep 10
Value: 962.59 	
Date: Sep 05
Value: 957.98 	
Date: Aug 31
Value: 951.9 	
Date: Aug 25
Value: 941.16 	
Date: Aug 20
Value: 934.47 	
Date: Aug 15
Value: 928.34 	
Date: Aug 10
Value: 920.87 	
Date: Aug 05
Value: 910.43 	
Date: Jul 31
Value: 902.37 	
Date: Jul 25
Value: 892.83 	
Date: Jul 20
Value: 887.57 	
Date: Jul 15
Value: 882.86 	
Date: Jul 10
Value: 876.09 	
Date: Jul 05
Value: 870.57 	
Date: Jun 30
Value: 864.08 	
Date: Jun 25
Value: 857.54 	
Date: Jun 20
Value: 849.21 	
Date: Jun 15
Value: 839.06 	
Date: Jun 10
Value: 828.97 	
Date: Jun 05
Value: 819.78 	
Date: May 31
Value: 809.79 	
Date: May 25
Value: 798.23 	
Date: May 20
Value: 786.31 	
Date: May 15
Value: 776.41 	
Date: May 10
Value: 764.49 	
Date: May 05
Value: 753.01 	
Date: Apr 30
Value: 742.09 	
Date: Apr 25
Value: 733.58 	
Date: Apr 20
Value: 723.36 	
Date: Apr 15
Value: 712.33 	
Date: Apr 10
Value: 700.74 	
Date: Apr 05
Value: 690.38 	
Date: Mar 31
Value: 680.33 	
Date: Mar 25
Value: 668.33 	
Date: Mar 20
Value: 659.9 	
Date: Mar 15
Value: 651.57 	
Date: Mar 10
Value: 644.86 	
Date: Mar 05
Value: 636.6 	
Date: Feb 28
Value: 627.86 	
Date: Feb 25
Value: 623.87 	
Date: Feb 20
Value: 616.21 	
Date: Feb 15
Value: 610.35 	
Date: Feb 10
Value: 601.98 	
Date: Feb 05
Value: 594.8

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.47 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 9.16 	
Date: Dec 31
Value: 17.08 	
Date: Dec 25
Value: 14.73 	
Date: Dec 20
Value: 15 	
Date: Dec 15
Value: 15.4 	
Date: Dec 10
Value: 15.48 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.9 	
Date: Nov 25
Value: 12.32 	
Date: Nov 20
Value: 13.68 	
Date: Nov 15
Value: 10.16 	
Date: Nov 10
Value: 9.5 	
Date: Nov 05
Value: 6.44 	
Date: Oct 31
Value: 10.15 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.22 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 4.97 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.66 	
Date: Sep 05
Value: 5.86 	
Date: Aug 31
Value: 8.06 	
Date: Aug 25
Value: 8.66 	
Date: Aug 20
Value: 6.45 	
Date: Aug 15
Value: 8.92 	
Date: Aug 10
Value: 11.01 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 10.38 	
Date: Jul 25
Value: 5.12 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.81 	
Date: Jul 10
Value: 7.52 	
Date: Jul 05
Value: 8.51 	
Date: Jun 30
Value: 9.78 	
Date: Jun 25
Value: 11.64 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 15.53 	
Date: Jun 10
Value: 11.51 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.17 	
Date: May 15
Value: 10.86 	
Date: May 10
Value: 11.88 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 8.82 	
Date: Apr 25
Value: 11.16 	
Date: Apr 20
Value: 13.55 	
Date: Apr 15
Value: 12.62 	
Date: Apr 10
Value: 10.88 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 15.14 	
Date: Mar 25
Value: 10.99 	
Date: Mar 20
Value: 10.06 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 9.96 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.98 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 6.85
	
Date: Jan 31
Value: 661.98 	
Date: Jan 25
Value: 657.44 	
Date: Jan 20
Value: 656.67 	
Date: Jan 15
Value: 655.03 	
Date: Jan 10
Value: 640.1 	
Date: Jan 05
Value: 638.09 	
Date: Dec 31
Value: 633.6 	
Date: Dec 25
Value: 627.55 	
Date: Dec 20
Value: 576.13 	
Date: Dec 15
Value: 570.49 	
Date: Dec 10
Value: 565.69 	
Date: Dec 05
Value: 508.33 	
Date: Nov 30
Value: 491.19 	
Date: Nov 25
Value: 461.47 	
Date: Nov 20
Value: 444.92 	
Date: Nov 15
Value: 437.02 	
Date: Nov 10
Value: 430.42 	
Date: Nov 05
Value: 428.35 	
Date: Oct 31
Value: 426.45 	
Date: Oct 25
Value: 424.69 	
Date: Oct 20
Value: 423.37 	
Date: Oct 15
Value: 422.04 	
Date: Oct 10
Value: 420.39 	
Date: Oct 05
Value: 418.19 	
Date: Sep 30
Value: 411.07 	
Date: Sep 25
Value: 407.08 	
Date: Sep 20
Value: 404.2 	
Date: Sep 15
Value: 395.37 	
Date: Sep 10
Value: 387.29 	
Date: Sep 05
Value: 380.89 	
Date: Aug 31
Value: 377.75 	
Date: Aug 25
Value: 374.58 	
Date: Aug 20
Value: 365.24 	
Date: Aug 15
Value: 335.28 	
Date: Aug 10
Value: 333.19 	
Date: Aug 05
Value: 331.3 	
Date: Jul 31
Value: 329.14 	
Date: Jul 25
Value: 326.61 	
Date: Jul 20
Value: 323.48 	
Date: Jul 15
Value: 320.6 	
Date: Jul 10
Value: 318.23 	
Date: Jul 05
Value: 315.82 	
Date: Jun 30
Value: 308.05 	
Date: Jun 25
Value: 291.9 	
Date: Jun 20
Value: 269.09 	
Date: Jun 15
Value: 265.83 	
Date: Jun 10
Value: 258.39 	
Date: Jun 05
Value: 252.93 	
Date: May 31
Value: 244.35 	
Date: May 25
Value: 235.09 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 205.8 	
Date: May 10
Value: 199.61 	
Date: May 05
Value: 193.83 	
Date: Apr 30
Value: 172.05 	
Date: Apr 25
Value: 167.03 	
Date: Apr 20
Value: 770.17 	
Date: Apr 15
Value: 765.96 	
Date: Apr 10
Value: 760.19 	
Date: Apr 05
Value: 753.89 	
Date: Mar 31
Value: 738.12 	
Date: Mar 25
Value: 699.72 	
Date: Mar 20
Value: 684.75 	
Date: Mar 15
Value: 680.98 	
Date: Mar 10
Value: 674.01 	
Date: Mar 05
Value: 672.22 	
Date: Feb 28
Value: 668.1 	
Date: Feb 25
Value: 667.57 	
Date: Feb 20
Value: 666.29 	
Date: Feb 15
Value: 664.61 	
Date: Feb 10
Value: 663.61 	
Date: Feb 05
Value: 662.77 	
Date: Jan 31
Value: 720.82 	
Date: Jan 25
Value: 719.99 	
Date: Jan 20
Value: 718.61 	
Date: Jan 15
Value: 710.18 	
Date: Jan 10
Value: 707.42 	
Date: Jan 05
Value: 684.95 	
Date: Dec 31
Value: 678.65 	
Date: Dec 25
Value: 675.14 	
Date: Dec 20
Value: 661.89 	
Date: Dec 15
Value: 657.58 	
Date: Dec 10
Value: 632.73 	
Date: Dec 05
Value: 623.71 	
Date: Nov 30
Value: 600.67 	
Date: Nov 25
Value: 575.69 	
Date: Nov 20
Value: 558.89 	
Date: Nov 15
Value: 545.43 	
Date: Nov 10
Value: 537.61 	
Date: Nov 05
Value: 524.7 	
Date: Oct 31
Value: 1152.21 	
Date: Oct 25
Value: 1150.45 	
Date: Oct 20
Value: 1149.12 	
Date: Oct 15
Value: 1147.8 	
Date: Oct 10
Value: 1146.14 	
Date: Oct 05
Value: 1143.95 	
Date: Sep 30
Value: 1136.83 	
Date: Sep 25
Value: 1132.84 	
Date: Sep 20
Value: 1129.96 	
Date: Sep 15
Value: 1121.12 	
Date: Sep 10
Value: 1113.04 	
Date: Sep 05
Value: 1106.65 	
Date: Aug 31
Value: 1103.51 	
Date: Aug 25
Value: 1100.34 	
Date: Aug 20
Value: 1091 	
Date: Aug 15
Value: 1061.04 	
Date: Aug 10
Value: 1058.95 	
Date: Aug 05
Value: 1057.06 	
Date: Jul 31
Value: 1054.9 	
Date: Jul 25
Value: 1052.37 	
Date: Jul 20
Value: 1049.24 	
Date: Jul 15
Value: 1046.35 	
Date: Jul 10
Value: 1043.99 	
Date: Jul 05
Value: 1041.57 	
Date: Jun 30
Value: 1033.8 	
Date: Jun 25
Value: 1017.66 	
Date: Jun 20
Value: 994.85 	
Date: Jun 15
Value: 991.59 	
Date: Jun 10
Value: 984.15 	
Date: Jun 05
Value: 978.69 	
Date: May 31
Value: 970.11 	
Date: May 25
Value: 960.84 	
Date: May 20
Value: 951.84 	
Date: May 15
Value: 931.56 	
Date: May 10
Value: 925.37 	
Date: May 05
Value: 919.59 	
Date: Apr 30
Value: 897.81 	
Date: Apr 25
Value: 892.78 	
Date: Apr 20
Value: 860.97 	
Date: Apr 15
Value: 842.2 	
Date: Apr 10
Value: 838.65 	
Date: Apr 05
Value: 835.11 	
Date: Mar 31
Value: 831.62 	
Date: Mar 25
Value: 822.67 	
Date: Mar 20
Value: 818.7 	
Date: Mar 15
Value: 815.84 	
Date: Mar 10
Value: 793.1 	
Date: Mar 05
Value: 780.89 	
Date: Feb 28
Value: 757.35 	
Date: Feb 25
Value: 751.2 	
Date: Feb 20
Value: 745.79 	
Date: Feb 15
Value: 744.97 	
Date: Feb 10
Value: 725.75 	
Date: Feb 05
Value: 722.31 	
Date: Jan 31
Value: 701.55 	
Date: Jan 25
Value: 691.46 	
Date: Jan 20
Value: 682.94 	
Date: Jan 15
Value: 676.46 	
Date: Jan 10
Value: 669.47 	
Date: Jan 05
Value: 661.67 	
Date: Dec 31
Value: 652.51 	
Date: Dec 25
Value: 635.42 	
Date: Dec 20
Value: 620.69 	
Date: Dec 15
Value: 605.69 	
Date: Dec 10
Value: 590.28 	
Date: Dec 05
Value: 574.8 	
Date: Nov 30
Value: 557.66 	
Date: Nov 25
Value: 545.75 	
Date: Nov 20
Value: 533.42 	
Date: Nov 15
Value: 519.74 	
Date: Nov 10
Value: 509.58 	
Date: Nov 05
Value: 500.07 	
Date: Oct 31
Value: 1208.87 	
Date: Oct 25
Value: 1198.72 	
Date: Oct 20
Value: 1188.42 	
Date: Oct 15
Value: 1180.34 	
Date: Oct 10
Value: 1168.12 	
Date: Oct 05
Value: 1158.13 	
Date: Sep 30
Value: 1150.93 	
Date: Sep 25
Value: 1144.48 	
Date: Sep 20
Value: 1138.52 	
Date: Sep 15
Value: 1133.54 	
Date: Sep 10
Value: 1128.59 	
Date: Sep 05
Value: 1123.92 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1109.99 	
Date: Aug 20
Value: 1101.32 	
Date: Aug 15
Value: 1094.87 	
Date: Aug 10
Value: 1085.94 	
Date: Aug 05
Value: 1074.92 	
Date: Jul 31
Value: 1066.67 	
Date: Jul 25
Value: 1056.29 	
Date: Jul 20
Value: 1051.16 	
Date: Jul 15
Value: 1046.39 	
Date: Jul 10
Value: 1039.58 	
Date: Jul 05
Value: 1032.06 	
Date: Jun 30
Value: 1023.54 	
Date: Jun 25
Value: 1013.75 	
Date: Jun 20
Value: 1002.11 	
Date: Jun 15
Value: 988.38 	
Date: Jun 10
Value: 972.84 	
Date: Jun 05
Value: 961.33 	
Date: May 31
Value: 948.65 	
Date: May 25
Value: 934.25 	
Date: May 20
Value: 921.33 	
Date: May 15
Value: 911.15 	
Date: May 10
Value: 900.29 	
Date: May 05
Value: 888.41 	
Date: Apr 30
Value: 876.75 	
Date: Apr 25
Value: 867.93 	
Date: Apr 20
Value: 856.76 	
Date: Apr 15
Value: 843.2 	
Date: Apr 10
Value: 830.58 	
Date: Apr 05
Value: 819.7 	
Date: Mar 31
Value: 808.43 	
Date: Mar 25
Value: 793.28 	
Date: Mar 20
Value: 782.28 	
Date: Mar 15
Value: 772.22 	
Date: Mar 10
Value: 763.55 	
Date: Mar 05
Value: 752.39 	
Date: Feb 28
Value: 742.42 	
Date: Feb 25
Value: 738.67 	
Date: Feb 20
Value: 730.21 	
Date: Feb 15
Value: 724.22 	
Date: Feb 10
Value: 715.24 	
Date: Feb 05
Value: 708.4 	
Date: Jan 31
Value: 661.98 	
Date: Jan 25
Value: 657.44 	
Date: Jan 20
Value: 656.67 	
Date: Jan 15
Value: 655.03 	
Date: Jan 10
Value: 640.1 	
Date: Jan 05
Value: 638.09 	
Date: Dec 31
Value: 633.6 	
Date: Dec 25
Value: 627.55 	
Date: Dec 20
Value: 576.13 	
Date: Dec 15
Value: 570.49 	
Date: Dec 10
Value: 565.69 	
Date: Dec 05
Value: 508.33 	
Date: Nov 30
Value: 491.19 	
Date: Nov 25
Value: 461.47 	
Date: Nov 20
Value: 444.92 	
Date: Nov 15
Value: 437.02 	
Date: Nov 10
Value: 430.42 	
Date: Nov 05
Value: 428.35 	
Date: Oct 31
Value: 426.45 	
Date: Oct 25
Value: 424.69 	
Date: Oct 20
Value: 423.37 	
Date: Oct 15
Value: 422.04 	
Date: Oct 10
Value: 420.39 	
Date: Oct 05
Value: 418.19 	
Date: Sep 30
Value: 411.07 	
Date: Sep 25
Value: 407.08 	
Date: Sep 20
Value: 404.2 	
Date: Sep 15
Value: 395.37 	
Date: Sep 10
Value: 387.29 	
Date: Sep 05
Value: 380.89 	
Date: Aug 31
Value: 377.75 	
Date: Aug 25
Value: 374.58 	
Date: Aug 20
Value: 365.24 	
Date: Aug 15
Value: 335.28 	
Date: Aug 10
Value: 333.19 	
Date: Aug 05
Value: 331.3 	
Date: Jul 31
Value: 329.14 	
Date: Jul 25
Value: 326.61 	
Date: Jul 20
Value: 323.48 	
Date: Jul 15
Value: 320.6 	
Date: Jul 10
Value: 318.23 	
Date: Jul 05
Value: 315.82 	
Date: Jun 30
Value: 308.05 	
Date: Jun 25
Value: 291.9 	
Date: Jun 20
Value: 269.09 	
Date: Jun 15
Value: 265.83 	
Date: Jun 10
Value: 258.39 	
Date: Jun 05
Value: 252.93 	
Date: May 31
Value: 244.35 	
Date: May 25
Value: 235.09 	
Date: May 20
Value: 226.08 	
Date: May 15
Value: 205.8 	
Date: May 10
Value: 199.61 	
Date: May 05
Value: 193.83 	
Date: Apr 30
Value: 172.05 	
Date: Apr 25
Value: 167.03 	
Date: Apr 20
Value: 770.17 	
Date: Apr 15
Value: 765.96 	
Date: Apr 10
Value: 760.19 	
Date: Apr 05
Value: 753.89 	
Date: Mar 31
Value: 738.12 	
Date: Mar 25
Value: 699.72 	
Date: Mar 20
Value: 684.75 	
Date: Mar 15
Value: 680.98 	
Date: Mar 10
Value: 674.01 	
Date: Mar 05
Value: 672.22 	
Date: Feb 28
Value: 668.1 	
Date: Feb 25
Value: 667.57 	
Date: Feb 20
Value: 666.29 	
Date: Feb 15
Value: 664.61 	
Date: Feb 10
Value: 663.61 	
Date: Feb 05
Value: 662.77 	
Date: Jan 31
Value: 720.82 	
Date: Jan 25
Value: 719.99 	
Date: Jan 20
Value: 718.61 	
Date: Jan 15
Value: 710.18 	
Date: Jan 10
Value: 707.42 	
Date: Jan 05
Value: 684.95 	
Date: Dec 31
Value: 678.65 	
Date: Dec 25
Value: 675.14 	
Date: Dec 20
Value: 661.89 	
Date: Dec 15
Value: 657.58 	
Date: Dec 10
Value: 632.73 	
Date: Dec 05
Value: 623.71 	
Date: Nov 30
Value: 600.67 	
Date: Nov 25
Value: 575.69 	
Date: Nov 20
Value: 558.89 	
Date: Nov 15
Value: 545.43 	
Date: Nov 10
Value: 537.61 	
Date: Nov 05
Value: 524.7 	
Date: Oct 31
Value: 1152.21 	
Date: Oct 25
Value: 1150.45 	
Date: Oct 20
Value: 1149.12 	
Date: Oct 15
Value: 1147.8 	
Date: Oct 10
Value: 1146.14 	
Date: Oct 05
Value: 1143.95 	
Date: Sep 30
Value: 1136.83 	
Date: Sep 25
Value: 1132.84 	
Date: Sep 20
Value: 1129.96 	
Date: Sep 15
Value: 1121.12 	
Date: Sep 10
Value: 1113.04 	
Date: Sep 05
Value: 1106.65 	
Date: Aug 31
Value: 1103.51 	
Date: Aug 25
Value: 1100.34 	
Date: Aug 20
Value: 1091 	
Date: Aug 15
Value: 1061.04 	
Date: Aug 10
Value: 1058.95 	
Date: Aug 05
Value: 1057.06 	
Date: Jul 31
Value: 1054.9 	
Date: Jul 25
Value: 1052.37 	
Date: Jul 20
Value: 1049.24 	
Date: Jul 15
Value: 1046.35 	
Date: Jul 10
Value: 1043.99 	
Date: Jul 05
Value: 1041.57 	
Date: Jun 30
Value: 1033.8 	
Date: Jun 25
Value: 1017.66 	
Date: Jun 20
Value: 994.85 	
Date: Jun 15
Value: 991.59 	
Date: Jun 10
Value: 984.15 	
Date: Jun 05
Value: 978.69 	
Date: May 31
Value: 970.11 	
Date: May 25
Value: 960.84 	
Date: May 20
Value: 951.84 	
Date: May 15
Value: 931.56 	
Date: May 10
Value: 925.37 	
Date: May 05
Value: 919.59 	
Date: Apr 30
Value: 897.81 	
Date: Apr 25
Value: 892.78 	
Date: Apr 20
Value: 860.97 	
Date: Apr 15
Value: 842.2 	
Date: Apr 10
Value: 838.65 	
Date: Apr 05
Value: 835.11 	
Date: Mar 31
Value: 831.62 	
Date: Mar 25
Value: 822.67 	
Date: Mar 20
Value: 818.7 	
Date: Mar 15
Value: 815.84 	
Date: Mar 10
Value: 793.1 	
Date: Mar 05
Value: 780.89 	
Date: Feb 28
Value: 757.35 	
Date: Feb 25
Value: 751.2 	
Date: Feb 20
Value: 745.79 	
Date: Feb 15
Value: 744.97 	
Date: Feb 10
Value: 725.75 	
Date: Feb 05
Value: 722.31 	
Date: Jan 31
Value: 701.55 	
Date: Jan 25
Value: 691.46 	
Date: Jan 20
Value: 682.94 	
Date: Jan 15
Value: 676.46 	
Date: Jan 10
Value: 669.47 	
Date: Jan 05
Value: 661.67 	
Date: Dec 31
Value: 652.51 	
Date: Dec 25
Value: 635.42 	
Date: Dec 20
Value: 620.69 	
Date: Dec 15
Value: 605.69 	
Date: Dec 10
Value: 590.28 	
Date: Dec 05
Value: 574.8 	
Date: Nov 30
Value: 557.66 	
Date: Nov 25
Value: 545.75 	
Date: Nov 20
Value: 533.42 	
Date: Nov 15
Value: 519.74 	
Date: Nov 10
Value: 509.58 	
Date: Nov 05
Value: 500.07 	
Date: Oct 31
Value: 1208.87 	
Date: Oct 25
Value: 1198.72 	
Date: Oct 20
Value: 1188.42 	
Date: Oct 15
Value: 1180.34 	
Date: Oct 10
Value: 1168.12 	
Date: Oct 05
Value: 1158.13 	
Date: Sep 30
Value: 1150.93 	
Date: Sep 25
Value: 1144.48 	
Date: Sep 20
Value: 1138.52 	
Date: Sep 15
Value: 1133.54 	
Date: Sep 10
Value: 1128.59 	
Date: Sep 05
Value: 1123.92 	
Date: Aug 31
Value: 1118.05 	
Date: Aug 25
Value: 1109.99 	
Date: Aug 20
Value: 1101.32 	
Date: Aug 15
Value: 1094.87 	
Date: Aug 10
Value: 1085.94 	
Date: Aug 05
Value: 1074.92 	
Date: Jul 31
Value: 1066.67 	
Date: Jul 25
Value: 1056.29 	
Date: Jul 20
Value: 1051.16 	
Date: Jul 15
Value: 1046.39 	
Date: Jul 10
Value: 1039.58 	
Date: Jul 05
Value: 1032.06 	
Date: Jun 30
Value: 1023.54 	
Date: Jun 25
Value: 1013.75 	
Date: Jun 20
Value: 1002.11 	
Date: Jun 15
Value: 988.38 	
Date: Jun 10
Value: 972.84 	
Date: Jun 05
Value: 961.33 	
Date: May 31
Value: 948.65 	
Date: May 25
Value: 934.25 	
Date: May 20
Value: 921.33 	
Date: May 15
Value: 911.15 	
Date: May 10
Value: 900.29 	
Date: May 05
Value: 888.41 	
Date: Apr 30
Value: 876.75 	
Date: Apr 25
Value: 867.93 	
Date: Apr 20
Value: 856.76 	
Date: Apr 15
Value: 843.2 	
Date: Apr 10
Value: 830.58 	
Date: Apr 05
Value: 819.7 	
Date: Mar 31
Value: 808.43 	
Date: Mar 25
Value: 793.28 	
Date: Mar 20
Value: 782.28 	
Date: Mar 15
Value: 772.22 	
Date: Mar 10
Value: 763.55 	
Date: Mar 05
Value: 752.39 	
Date: Feb 28
Value: 742.42 	
Date: Feb 25
Value: 738.67 	
Date: Feb 20
Value: 730.21 	
Date: Feb 15
Value: 724.22 	
Date: Feb 10
Value: 715.24 	
Date: Feb 05
Value: 708.4

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.6 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.96 	
Date: Jan 05
Value: 9.08 	
Date: Dec 31
Value: 11.24 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.4 	
Date: Nov 30
Value: 12.03 	
Date: Nov 25
Value: 12.58 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.44 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.3 	
Date: Oct 25
Value: 12.14 	
Date: Oct 20
Value: 9.05 	
Date: Oct 15
Value: 13.69 	
Date: Oct 10
Value: 10.88 	
Date: Oct 05
Value: 7.88 	
Date: Sep 30
Value: 7.08 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.41 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.23 	
Date: Aug 31
Value: 7.16 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 4.23 	
Date: Aug 15
Value: 4.63 	
Date: Aug 10
Value: 7.1 	
Date: Aug 05
Value: 5.38 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.14 	
Date: Jul 20
Value: 4.57 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 5.5 	
Date: Jun 25
Value: 6.62 	
Date: Jun 20
Value: 9.84 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 7.65 	
Date: Jun 05
Value: 8.56 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11 	
Date: May 20
Value: 9.31 	
Date: May 15
Value: 11.13 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 8 	
Date: Apr 25
Value: 9.2 	
Date: Apr 20
Value: 11.44 	
Date: Apr 15
Value: 10.83 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 12.05 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.81 	
Date: Mar 15
Value: 6.65 	
Date: Mar 10
Value: 9.79 	
Date: Mar 05
Value: 10.72 	
Date: Feb 28
Value: 4.21 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.17 	
Date: Feb 15
Value: 8.44 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8
	
Date: Jan 31
Value: 589.12 	
Date: Jan 25
Value: 581.88 	
Date: Jan 20
Value: 580.64 	
Date: Jan 15
Value: 578.09 	
Date: Jan 10
Value: 560.5 	
Date: Jan 05
Value: 557.28 	
Date: Dec 31
Value: 551.24 	
Date: Dec 25
Value: 547.12 	
Date: Dec 20
Value: 519.09 	
Date: Dec 15
Value: 512.98 	
Date: Dec 10
Value: 508.72 	
Date: Dec 05
Value: 491.78 	
Date: Nov 30
Value: 476.45 	
Date: Nov 25
Value: 454.9 	
Date: Nov 20
Value: 445.51 	
Date: Nov 15
Value: 431.91 	
Date: Nov 10
Value: 428.05 	
Date: Nov 05
Value: 426.94 	
Date: Oct 31
Value: 425.91 	
Date: Oct 25
Value: 423.83 	
Date: Oct 20
Value: 422.37 	
Date: Oct 15
Value: 420.72 	
Date: Oct 10
Value: 419.13 	
Date: Oct 05
Value: 414.52 	
Date: Sep 30
Value: 388.54 	
Date: Sep 25
Value: 384.27 	
Date: Sep 20
Value: 381.09 	
Date: Sep 15
Value: 367.66 	
Date: Sep 10
Value: 360.92 	
Date: Sep 05
Value: 349.07 	
Date: Aug 31
Value: 344.69 	
Date: Aug 25
Value: 339.88 	
Date: Aug 20
Value: 332.32 	
Date: Aug 15
Value: 314.83 	
Date: Aug 10
Value: 312.84 	
Date: Aug 05
Value: 310.55 	
Date: Jul 31
Value: 308.14 	
Date: Jul 25
Value: 305.75 	
Date: Jul 20
Value: 302.63 	
Date: Jul 15
Value: 295.94 	
Date: Jul 10
Value: 292.09 	
Date: Jul 05
Value: 289.61 	
Date: Jun 30
Value: 275.99 	
Date: Jun 25
Value: 269.69 	
Date: Jun 20
Value: 246.27 	
Date: Jun 15
Value: 243.7 	
Date: Jun 10
Value: 238.74 	
Date: Jun 05
Value: 236.09 	
Date: May 31
Value: 232.29 	
Date: May 25
Value: 224.45 	
Date: May 20
Value: 216.69 	
Date: May 15
Value: 193.67 	
Date: May 10
Value: 186.94 	
Date: May 05
Value: 179.81 	
Date: Apr 30
Value: 166.58 	
Date: Apr 25
Value: 162.38 	
Date: Apr 20
Value: 678.97 	
Date: Apr 15
Value: 675.32 	
Date: Apr 10
Value: 670.92 	
Date: Apr 05
Value: 663.26 	
Date: Mar 31
Value: 658.69 	
Date: Mar 25
Value: 634.65 	
Date: Mar 20
Value: 609.98 	
Date: Mar 15
Value: 604.59 	
Date: Mar 10
Value: 599.54 	
Date: Mar 05
Value: 597.82 	
Date: Feb 28
Value: 594.45 	
Date: Feb 25
Value: 593.37 	
Date: Feb 20
Value: 592.65 	
Date: Feb 15
Value: 591.55 	
Date: Feb 10
Value: 590.76 	
Date: Feb 05
Value: 590.08 	
Date: Jan 31
Value: 736.84 	
Date: Jan 25
Value: 736.02 	
Date: Jan 20
Value: 733.32 	
Date: Jan 15
Value: 719.92 	
Date: Jan 10
Value: 718.12 	
Date: Jan 05
Value: 688.44 	
Date: Dec 31
Value: 680.44 	
Date: Dec 25
Value: 677.86 	
Date: Dec 20
Value: 667.87 	
Date: Dec 15
Value: 664.37 	
Date: Dec 10
Value: 629.88 	
Date: Dec 05
Value: 625.81 	
Date: Nov 30
Value: 611.75 	
Date: Nov 25
Value: 568.08 	
Date: Nov 20
Value: 543.17 	
Date: Nov 15
Value: 537.18 	
Date: Nov 10
Value: 524.58 	
Date: Nov 05
Value: 511.37 	
Date: Oct 31
Value: 1168.38 	
Date: Oct 25
Value: 1166.31 	
Date: Oct 20
Value: 1164.84 	
Date: Oct 15
Value: 1163.2 	
Date: Oct 10
Value: 1161.6 	
Date: Oct 05
Value: 1157 	
Date: Sep 30
Value: 1131.01 	
Date: Sep 25
Value: 1126.75 	
Date: Sep 20
Value: 1123.56 	
Date: Sep 15
Value: 1110.13 	
Date: Sep 10
Value: 1103.39 	
Date: Sep 05
Value: 1091.55 	
Date: Aug 31
Value: 1087.16 	
Date: Aug 25
Value: 1082.35 	
Date: Aug 20
Value: 1074.79 	
Date: Aug 15
Value: 1057.31 	
Date: Aug 10
Value: 1055.32 	
Date: Aug 05
Value: 1053.03 	
Date: Jul 31
Value: 1050.62 	
Date: Jul 25
Value: 1048.22 	
Date: Jul 20
Value: 1045.1 	
Date: Jul 15
Value: 1038.42 	
Date: Jul 10
Value: 1034.56 	
Date: Jul 05
Value: 1032.08 	
Date: Jun 30
Value: 1018.47 	
Date: Jun 25
Value: 1012.17 	
Date: Jun 20
Value: 988.74 	
Date: Jun 15
Value: 986.17 	
Date: Jun 10
Value: 981.21 	
Date: Jun 05
Value: 978.57 	
Date: May 31
Value: 974.77 	
Date: May 25
Value: 966.92 	
Date: May 20
Value: 959.16 	
Date: May 15
Value: 936.14 	
Date: May 10
Value: 929.41 	
Date: May 05
Value: 922.28 	
Date: Apr 30
Value: 909.05 	
Date: Apr 25
Value: 904.86 	
Date: Apr 20
Value: 867.8 	
Date: Apr 15
Value: 843.77 	
Date: Apr 10
Value: 841.64 	
Date: Apr 05
Value: 839.85 	
Date: Mar 31
Value: 836.18 	
Date: Mar 25
Value: 825.89 	
Date: Mar 20
Value: 822.96 	
Date: Mar 15
Value: 817.14 	
Date: Mar 10
Value: 810.6 	
Date: Mar 05
Value: 803.74 	
Date: Feb 28
Value: 764.71 	
Date: Feb 25
Value: 759.51 	
Date: Feb 20
Value: 754.28 	
Date: Feb 15
Value: 753.58 	
Date: Feb 10
Value: 742.47 	
Date: Feb 05
Value: 738.34 	
Date: Jan 31
Value: 614.33 	
Date: Jan 25
Value: 603.33 	
Date: Jan 20
Value: 593.72 	
Date: Jan 15
Value: 586.77 	
Date: Jan 10
Value: 579.43 	
Date: Jan 05
Value: 570.46 	
Date: Dec 31
Value: 561.38 	
Date: Dec 25
Value: 550.14 	
Date: Dec 20
Value: 539.87 	
Date: Dec 15
Value: 529.54 	
Date: Dec 10
Value: 518.62 	
Date: Dec 05
Value: 508.22 	
Date: Nov 30
Value: 493.82 	
Date: Nov 25
Value: 481.78 	
Date: Nov 20
Value: 469.2 	
Date: Nov 15
Value: 453.61 	
Date: Nov 10
Value: 442.17 	
Date: Nov 05
Value: 431.74 	
Date: Oct 31
Value: 1053.96 	
Date: Oct 25
Value: 1041.66 	
Date: Oct 20
Value: 1029.51 	
Date: Oct 15
Value: 1020.45 	
Date: Oct 10
Value: 1006.76 	
Date: Oct 05
Value: 995.88 	
Date: Sep 30
Value: 987.99 	
Date: Sep 25
Value: 980.9 	
Date: Sep 20
Value: 975.18 	
Date: Sep 15
Value: 969.76 	
Date: Sep 10
Value: 964.92 	
Date: Sep 05
Value: 958.9 	
Date: Aug 31
Value: 954.66 	
Date: Aug 25
Value: 947.5 	
Date: Aug 20
Value: 941.66 	
Date: Aug 15
Value: 937.42 	
Date: Aug 10
Value: 932.79 	
Date: Aug 05
Value: 925.68 	
Date: Jul 31
Value: 920.3 	
Date: Jul 25
Value: 913.2 	
Date: Jul 20
Value: 909.06 	
Date: Jul 15
Value: 904.48 	
Date: Jul 10
Value: 898.33 	
Date: Jul 05
Value: 892.17 	
Date: Jun 30
Value: 885.39 	
Date: Jun 25
Value: 879.89 	
Date: Jun 20
Value: 873.26 	
Date: Jun 15
Value: 863.42 	
Date: Jun 10
Value: 855.77 	
Date: Jun 05
Value: 848.12 	
Date: May 31
Value: 839.56 	
Date: May 25
Value: 828 	
Date: May 20
Value: 816.99 	
Date: May 15
Value: 807.68 	
Date: May 10
Value: 796.55 	
Date: May 05
Value: 786.35 	
Date: Apr 30
Value: 774.94 	
Date: Apr 25
Value: 766.93 	
Date: Apr 20
Value: 757.72 	
Date: Apr 15
Value: 746.28 	
Date: Apr 10
Value: 735.45 	
Date: Apr 05
Value: 726.15 	
Date: Mar 31
Value: 716.18 	
Date: Mar 25
Value: 704.12 	
Date: Mar 20
Value: 694.61 	
Date: Mar 15
Value: 684.8 	
Date: Mar 10
Value: 678.14 	
Date: Mar 05
Value: 668.35 	
Date: Feb 28
Value: 657.62 	
Date: Feb 25
Value: 653.41 	
Date: Feb 20
Value: 644.83 	
Date: Feb 15
Value: 638.65 	
Date: Feb 10
Value: 630.21 	
Date: Feb 05
Value: 622.34 	
Date: Jan 31
Value: 589.12 	
Date: Jan 25
Value: 581.88 	
Date: Jan 20
Value: 580.64 	
Date: Jan 15
Value: 578.09 	
Date: Jan 10
Value: 560.5 	
Date: Jan 05
Value: 557.28 	
Date: Dec 31
Value: 551.24 	
Date: Dec 25
Value: 547.12 	
Date: Dec 20
Value: 519.09 	
Date: Dec 15
Value: 512.98 	
Date: Dec 10
Value: 508.72 	
Date: Dec 05
Value: 491.78 	
Date: Nov 30
Value: 476.45 	
Date: Nov 25
Value: 454.9 	
Date: Nov 20
Value: 445.51 	
Date: Nov 15
Value: 431.91 	
Date: Nov 10
Value: 428.05 	
Date: Nov 05
Value: 426.94 	
Date: Oct 31
Value: 425.91 	
Date: Oct 25
Value: 423.83 	
Date: Oct 20
Value: 422.37 	
Date: Oct 15
Value: 420.72 	
Date: Oct 10
Value: 419.13 	
Date: Oct 05
Value: 414.52 	
Date: Sep 30
Value: 388.54 	
Date: Sep 25
Value: 384.27 	
Date: Sep 20
Value: 381.09 	
Date: Sep 15
Value: 367.66 	
Date: Sep 10
Value: 360.92 	
Date: Sep 05
Value: 349.07 	
Date: Aug 31
Value: 344.69 	
Date: Aug 25
Value: 339.88 	
Date: Aug 20
Value: 332.32 	
Date: Aug 15
Value: 314.83 	
Date: Aug 10
Value: 312.84 	
Date: Aug 05
Value: 310.55 	
Date: Jul 31
Value: 308.14 	
Date: Jul 25
Value: 305.75 	
Date: Jul 20
Value: 302.63 	
Date: Jul 15
Value: 295.94 	
Date: Jul 10
Value: 292.09 	
Date: Jul 05
Value: 289.61 	
Date: Jun 30
Value: 275.99 	
Date: Jun 25
Value: 269.69 	
Date: Jun 20
Value: 246.27 	
Date: Jun 15
Value: 243.7 	
Date: Jun 10
Value: 238.74 	
Date: Jun 05
Value: 236.09 	
Date: May 31
Value: 232.29 	
Date: May 25
Value: 224.45 	
Date: May 20
Value: 216.69 	
Date: May 15
Value: 193.67 	
Date: May 10
Value: 186.94 	
Date: May 05
Value: 179.81 	
Date: Apr 30
Value: 166.58 	
Date: Apr 25
Value: 162.38 	
Date: Apr 20
Value: 678.97 	
Date: Apr 15
Value: 675.32 	
Date: Apr 10
Value: 670.92 	
Date: Apr 05
Value: 663.26 	
Date: Mar 31
Value: 658.69 	
Date: Mar 25
Value: 634.65 	
Date: Mar 20
Value: 609.98 	
Date: Mar 15
Value: 604.59 	
Date: Mar 10
Value: 599.54 	
Date: Mar 05
Value: 597.82 	
Date: Feb 28
Value: 594.45 	
Date: Feb 25
Value: 593.37 	
Date: Feb 20
Value: 592.65 	
Date: Feb 15
Value: 591.55 	
Date: Feb 10
Value: 590.76 	
Date: Feb 05
Value: 590.08 	
Date: Jan 31
Value: 736.84 	
Date: Jan 25
Value: 736.02 	
Date: Jan 20
Value: 733.32 	
Date: Jan 15
Value: 719.92 	
Date: Jan 10
Value: 718.12 	
Date: Jan 05
Value: 688.44 	
Date: Dec 31
Value: 680.44 	
Date: Dec 25
Value: 677.86 	
Date: Dec 20
Value: 667.87 	
Date: Dec 15
Value: 664.37 	
Date: Dec 10
Value: 629.88 	
Date: Dec 05
Value: 625.81 	
Date: Nov 30
Value: 611.75 	
Date: Nov 25
Value: 568.08 	
Date: Nov 20
Value: 543.17 	
Date: Nov 15
Value: 537.18 	
Date: Nov 10
Value: 524.58 	
Date: Nov 05
Value: 511.37 	
Date: Oct 31
Value: 1168.38 	
Date: Oct 25
Value: 1166.31 	
Date: Oct 20
Value: 1164.84 	
Date: Oct 15
Value: 1163.2 	
Date: Oct 10
Value: 1161.6 	
Date: Oct 05
Value: 1157 	
Date: Sep 30
Value: 1131.01 	
Date: Sep 25
Value: 1126.75 	
Date: Sep 20
Value: 1123.56 	
Date: Sep 15
Value: 1110.13 	
Date: Sep 10
Value: 1103.39 	
Date: Sep 05
Value: 1091.55 	
Date: Aug 31
Value: 1087.16 	
Date: Aug 25
Value: 1082.35 	
Date: Aug 20
Value: 1074.79 	
Date: Aug 15
Value: 1057.31 	
Date: Aug 10
Value: 1055.32 	
Date: Aug 05
Value: 1053.03 	
Date: Jul 31
Value: 1050.62 	
Date: Jul 25
Value: 1048.22 	
Date: Jul 20
Value: 1045.1 	
Date: Jul 15
Value: 1038.42 	
Date: Jul 10
Value: 1034.56 	
Date: Jul 05
Value: 1032.08 	
Date: Jun 30
Value: 1018.47 	
Date: Jun 25
Value: 1012.17 	
Date: Jun 20
Value: 988.74 	
Date: Jun 15
Value: 986.17 	
Date: Jun 10
Value: 981.21 	
Date: Jun 05
Value: 978.57 	
Date: May 31
Value: 974.77 	
Date: May 25
Value: 966.92 	
Date: May 20
Value: 959.16 	
Date: May 15
Value: 936.14 	
Date: May 10
Value: 929.41 	
Date: May 05
Value: 922.28 	
Date: Apr 30
Value: 909.05 	
Date: Apr 25
Value: 904.86 	
Date: Apr 20
Value: 867.8 	
Date: Apr 15
Value: 843.77 	
Date: Apr 10
Value: 841.64 	
Date: Apr 05
Value: 839.85 	
Date: Mar 31
Value: 836.18 	
Date: Mar 25
Value: 825.89 	
Date: Mar 20
Value: 822.96 	
Date: Mar 15
Value: 817.14 	
Date: Mar 10
Value: 810.6 	
Date: Mar 05
Value: 803.74 	
Date: Feb 28
Value: 764.71 	
Date: Feb 25
Value: 759.51 	
Date: Feb 20
Value: 754.28 	
Date: Feb 15
Value: 753.58 	
Date: Feb 10
Value: 742.47 	
Date: Feb 05
Value: 738.34 	
Date: Jan 31
Value: 614.33 	
Date: Jan 25
Value: 603.33 	
Date: Jan 20
Value: 593.72 	
Date: Jan 15
Value: 586.77 	
Date: Jan 10
Value: 579.43 	
Date: Jan 05
Value: 570.46 	
Date: Dec 31
Value: 561.38 	
Date: Dec 25
Value: 550.14 	
Date: Dec 20
Value: 539.87 	
Date: Dec 15
Value: 529.54 	
Date: Dec 10
Value: 518.62 	
Date: Dec 05
Value: 508.22 	
Date: Nov 30
Value: 493.82 	
Date: Nov 25
Value: 481.78 	
Date: Nov 20
Value: 469.2 	
Date: Nov 15
Value: 453.61 	
Date: Nov 10
Value: 442.17 	
Date: Nov 05
Value: 431.74 	
Date: Oct 31
Value: 1053.96 	
Date: Oct 25
Value: 1041.66 	
Date: Oct 20
Value: 1029.51 	
Date: Oct 15
Value: 1020.45 	
Date: Oct 10
Value: 1006.76 	
Date: Oct 05
Value: 995.88 	
Date: Sep 30
Value: 987.99 	
Date: Sep 25
Value: 980.9 	
Date: Sep 20
Value: 975.18 	
Date: Sep 15
Value: 969.76 	
Date: Sep 10
Value: 964.92 	
Date: Sep 05
Value: 958.9 	
Date: Aug 31
Value: 954.66 	
Date: Aug 25
Value: 947.5 	
Date: Aug 20
Value: 941.66 	
Date: Aug 15
Value: 937.42 	
Date: Aug 10
Value: 932.79 	
Date: Aug 05
Value: 925.68 	
Date: Jul 31
Value: 920.3 	
Date: Jul 25
Value: 913.2 	
Date: Jul 20
Value: 909.06 	
Date: Jul 15
Value: 904.48 	
Date: Jul 10
Value: 898.33 	
Date: Jul 05
Value: 892.17 	
Date: Jun 30
Value: 885.39 	
Date: Jun 25
Value: 879.89 	
Date: Jun 20
Value: 873.26 	
Date: Jun 15
Value: 863.42 	
Date: Jun 10
Value: 855.77 	
Date: Jun 05
Value: 848.12 	
Date: May 31
Value: 839.56 	
Date: May 25
Value: 828 	
Date: May 20
Value: 816.99 	
Date: May 15
Value: 807.68 	
Date: May 10
Value: 796.55 	
Date: May 05
Value: 786.35 	
Date: Apr 30
Value: 774.94 	
Date: Apr 25
Value: 766.93 	
Date: Apr 20
Value: 757.72 	
Date: Apr 15
Value: 746.28 	
Date: Apr 10
Value: 735.45 	
Date: Apr 05
Value: 726.15 	
Date: Mar 31
Value: 716.18 	
Date: Mar 25
Value: 704.12 	
Date: Mar 20
Value: 694.61 	
Date: Mar 15
Value: 684.8 	
Date: Mar 10
Value: 678.14 	
Date: Mar 05
Value: 668.35 	
Date: Feb 28
Value: 657.62 	
Date: Feb 25
Value: 653.41 	
Date: Feb 20
Value: 644.83 	
Date: Feb 15
Value: 638.65 	
Date: Feb 10
Value: 630.21 	
Date: Feb 05
Value: 622.34

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.87 	
Date: Jan 25
Value: 7.44 	
Date: Jan 20
Value: 4.65 	
Date: Jan 15
Value: 5.85 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.75 	
Date: Dec 31
Value: 13.66 	
Date: Dec 25
Value: 12.53 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 12.78 	
Date: Dec 05
Value: 15.83 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 11.78 	
Date: Nov 20
Value: 14.51 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.37 	
Date: Nov 05
Value: 6.64 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.37 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 9.29 	
Date: Oct 05
Value: 6.42 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 5.24 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 6.43 	
Date: Aug 20
Value: 5.09 	
Date: Aug 15
Value: 5.92 	
Date: Aug 10
Value: 7.18 	
Date: Aug 05
Value: 5.76 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.19 	
Date: Jul 20
Value: 3.85 	
Date: Jul 15
Value: 5.06 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 7.08 	
Date: Jun 30
Value: 8.21 	
Date: Jun 25
Value: 10.58 	
Date: Jun 20
Value: 14.75 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 12.18 	
Date: Jun 05
Value: 11.97 	
Date: May 31
Value: 16.35 	
Date: May 25
Value: 14.69 	
Date: May 20
Value: 11.4 	
Date: May 15
Value: 12.24 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 10.85 	
Date: Apr 20
Value: 13.53 	
Date: Apr 15
Value: 12.02 	
Date: Apr 10
Value: 10.98 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.95 	
Date: Mar 20
Value: 9.67 	
Date: Mar 15
Value: 8.43 	
Date: Mar 10
Value: 10.45 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.4 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.78 	
Date: Feb 10
Value: 6.26 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 642.75 	
Date: Jan 25
Value: 639.21 	
Date: Jan 20
Value: 638.44 	
Date: Jan 15
Value: 636.6 	
Date: Jan 10
Value: 621.05 	
Date: Jan 05
Value: 618.58 	
Date: Dec 31
Value: 613.97 	
Date: Dec 25
Value: 607.85 	
Date: Dec 20
Value: 567.28 	
Date: Dec 15
Value: 563.88 	
Date: Dec 10
Value: 560.96 	
Date: Dec 05
Value: 522.25 	
Date: Nov 30
Value: 497.65 	
Date: Nov 25
Value: 477.23 	
Date: Nov 20
Value: 464.96 	
Date: Nov 15
Value: 447.82 	
Date: Nov 10
Value: 435.9 	
Date: Nov 05
Value: 433.28 	
Date: Oct 31
Value: 430.93 	
Date: Oct 25
Value: 429.1 	
Date: Oct 20
Value: 427.78 	
Date: Oct 15
Value: 426.49 	
Date: Oct 10
Value: 424.86 	
Date: Oct 05
Value: 422.79 	
Date: Sep 30
Value: 416.59 	
Date: Sep 25
Value: 413.48 	
Date: Sep 20
Value: 410.92 	
Date: Sep 15
Value: 402.61 	
Date: Sep 10
Value: 395.84 	
Date: Sep 05
Value: 387.81 	
Date: Aug 31
Value: 385.39 	
Date: Aug 25
Value: 377.94 	
Date: Aug 20
Value: 368.94 	
Date: Aug 15
Value: 345.34 	
Date: Aug 10
Value: 343.51 	
Date: Aug 05
Value: 341.76 	
Date: Jul 31
Value: 339.53 	
Date: Jul 25
Value: 337.75 	
Date: Jul 20
Value: 332.34 	
Date: Jul 15
Value: 330.05 	
Date: Jul 10
Value: 328.15 	
Date: Jul 05
Value: 326.25 	
Date: Jun 30
Value: 314.62 	
Date: Jun 25
Value: 294.48 	
Date: Jun 20
Value: 270.45 	
Date: Jun 15
Value: 267.45 	
Date: Jun 10
Value: 254.78 	
Date: Jun 05
Value: 248.4 	
Date: May 31
Value: 236.91 	
Date: May 25
Value: 227.65 	
Date: May 20
Value: 223.03 	
Date: May 15
Value: 200.59 	
Date: May 10
Value: 193.49 	
Date: May 05
Value: 186.04 	
Date: Apr 30
Value: 167.24 	
Date: Apr 25
Value: 163.92 	
Date: Apr 20
Value: 736 	
Date: Apr 15
Value: 733.41 	
Date: Apr 10
Value: 729.74 	
Date: Apr 05
Value: 726.11 	
Date: Mar 31
Value: 716.17 	
Date: Mar 25
Value: 674.18 	
Date: Mar 20
Value: 660.36 	
Date: Mar 15
Value: 657.42 	
Date: Mar 10
Value: 652.85 	
Date: Mar 05
Value: 651.2 	
Date: Feb 28
Value: 647.92 	
Date: Feb 25
Value: 647.35 	
Date: Feb 20
Value: 646.43 	
Date: Feb 15
Value: 645.33 	
Date: Feb 10
Value: 644.66 	
Date: Feb 05
Value: 644.08 	
Date: Jan 31
Value: 660.79 	
Date: Jan 25
Value: 660.1 	
Date: Jan 20
Value: 659.26 	
Date: Jan 15
Value: 655.44 	
Date: Jan 10
Value: 653.52 	
Date: Jan 05
Value: 627.01 	
Date: Dec 31
Value: 621.98 	
Date: Dec 25
Value: 619.96 	
Date: Dec 20
Value: 607.78 	
Date: Dec 15
Value: 604.68 	
Date: Dec 10
Value: 589.25 	
Date: Dec 05
Value: 582.5 	
Date: Nov 30
Value: 559.49 	
Date: Nov 25
Value: 539.86 	
Date: Nov 20
Value: 523.95 	
Date: Nov 15
Value: 514.63 	
Date: Nov 10
Value: 503.14 	
Date: Nov 05
Value: 493.41 	
Date: Oct 31
Value: 1098.34 	
Date: Oct 25
Value: 1096.51 	
Date: Oct 20
Value: 1095.2 	
Date: Oct 15
Value: 1093.91 	
Date: Oct 10
Value: 1092.28 	
Date: Oct 05
Value: 1090.21 	
Date: Sep 30
Value: 1084.01 	
Date: Sep 25
Value: 1080.89 	
Date: Sep 20
Value: 1078.33 	
Date: Sep 15
Value: 1070.03 	
Date: Sep 10
Value: 1063.25 	
Date: Sep 05
Value: 1055.22 	
Date: Aug 31
Value: 1052.81 	
Date: Aug 25
Value: 1045.35 	
Date: Aug 20
Value: 1036.35 	
Date: Aug 15
Value: 1012.75 	
Date: Aug 10
Value: 1010.92 	
Date: Aug 05
Value: 1009.17 	
Date: Jul 31
Value: 1006.94 	
Date: Jul 25
Value: 1005.17 	
Date: Jul 20
Value: 999.76 	
Date: Jul 15
Value: 997.47 	
Date: Jul 10
Value: 995.56 	
Date: Jul 05
Value: 993.67 	
Date: Jun 30
Value: 982.04 	
Date: Jun 25
Value: 961.89 	
Date: Jun 20
Value: 937.87 	
Date: Jun 15
Value: 934.86 	
Date: Jun 10
Value: 922.19 	
Date: Jun 05
Value: 915.82 	
Date: May 31
Value: 904.33 	
Date: May 25
Value: 895.07 	
Date: May 20
Value: 890.45 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 860.91 	
Date: May 05
Value: 853.45 	
Date: Apr 30
Value: 834.65 	
Date: Apr 25
Value: 831.33 	
Date: Apr 20
Value: 799.04 	
Date: Apr 15
Value: 779.9 	
Date: Apr 10
Value: 777.58 	
Date: Apr 05
Value: 775.24 	
Date: Mar 31
Value: 772.89 	
Date: Mar 25
Value: 763.73 	
Date: Mar 20
Value: 760.25 	
Date: Mar 15
Value: 757.19 	
Date: Mar 10
Value: 742.49 	
Date: Mar 05
Value: 728.61 	
Date: Feb 28
Value: 695.89 	
Date: Feb 25
Value: 690.42 	
Date: Feb 20
Value: 684.06 	
Date: Feb 15
Value: 683.36 	
Date: Feb 10
Value: 667.41 	
Date: Feb 05
Value: 662.3 	
Date: Jan 31
Value: 646.91 	
Date: Jan 25
Value: 638.03 	
Date: Jan 20
Value: 630.59 	
Date: Jan 15
Value: 625.94 	
Date: Jan 10
Value: 620.09 	
Date: Jan 05
Value: 613.53 	
Date: Dec 31
Value: 605.78 	
Date: Dec 25
Value: 592.11 	
Date: Dec 20
Value: 579.57 	
Date: Dec 15
Value: 569.08 	
Date: Dec 10
Value: 557.58 	
Date: Dec 05
Value: 544.8 	
Date: Nov 30
Value: 528.96 	
Date: Nov 25
Value: 518.15 	
Date: Nov 20
Value: 506.36 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 481.07 	
Date: Nov 05
Value: 471.7 	
Date: Oct 31
Value: 1124.5 	
Date: Oct 25
Value: 1114.27 	
Date: Oct 20
Value: 1104.9 	
Date: Oct 15
Value: 1096.97 	
Date: Oct 10
Value: 1085.77 	
Date: Oct 05
Value: 1076.47 	
Date: Sep 30
Value: 1070.04 	
Date: Sep 25
Value: 1063.86 	
Date: Sep 20
Value: 1058.19 	
Date: Sep 15
Value: 1053.22 	
Date: Sep 10
Value: 1047.98 	
Date: Sep 05
Value: 1042.38 	
Date: Aug 31
Value: 1037.06 	
Date: Aug 25
Value: 1030.55 	
Date: Aug 20
Value: 1024.12 	
Date: Aug 15
Value: 1019.02 	
Date: Aug 10
Value: 1013.1 	
Date: Aug 05
Value: 1005.91 	
Date: Jul 31
Value: 1000.14 	
Date: Jul 25
Value: 993.12 	
Date: Jul 20
Value: 988.92 	
Date: Jul 15
Value: 985.07 	
Date: Jul 10
Value: 980 	
Date: Jul 05
Value: 973.81 	
Date: Jun 30
Value: 966.73 	
Date: Jun 25
Value: 958.52 	
Date: Jun 20
Value: 947.93 	
Date: Jun 15
Value: 933.17 	
Date: Jun 10
Value: 919.92 	
Date: Jun 05
Value: 907.74 	
Date: May 31
Value: 895.76 	
Date: May 25
Value: 879.41 	
Date: May 20
Value: 864.72 	
Date: May 15
Value: 853.31 	
Date: May 10
Value: 841.06 	
Date: May 05
Value: 828.44 	
Date: Apr 30
Value: 815.66 	
Date: Apr 25
Value: 806.52 	
Date: Apr 20
Value: 795.67 	
Date: Apr 15
Value: 782.14 	
Date: Apr 10
Value: 770.11 	
Date: Apr 05
Value: 759.13 	
Date: Mar 31
Value: 747.87 	
Date: Mar 25
Value: 733.52 	
Date: Mar 20
Value: 722.56 	
Date: Mar 15
Value: 712.89 	
Date: Mar 10
Value: 704.45 	
Date: Mar 05
Value: 694 	
Date: Feb 28
Value: 684.47 	
Date: Feb 25
Value: 680.89 	
Date: Feb 20
Value: 672.49 	
Date: Feb 15
Value: 667.23 	
Date: Feb 10
Value: 659.44 	
Date: Feb 05
Value: 653.17 	
Date: Jan 31
Value: 642.75 	
Date: Jan 25
Value: 639.21 	
Date: Jan 20
Value: 638.44 	
Date: Jan 15
Value: 636.6 	
Date: Jan 10
Value: 621.05 	
Date: Jan 05
Value: 618.58 	
Date: Dec 31
Value: 613.97 	
Date: Dec 25
Value: 607.85 	
Date: Dec 20
Value: 567.28 	
Date: Dec 15
Value: 563.88 	
Date: Dec 10
Value: 560.96 	
Date: Dec 05
Value: 522.25 	
Date: Nov 30
Value: 497.65 	
Date: Nov 25
Value: 477.23 	
Date: Nov 20
Value: 464.96 	
Date: Nov 15
Value: 447.82 	
Date: Nov 10
Value: 435.9 	
Date: Nov 05
Value: 433.28 	
Date: Oct 31
Value: 430.93 	
Date: Oct 25
Value: 429.1 	
Date: Oct 20
Value: 427.78 	
Date: Oct 15
Value: 426.49 	
Date: Oct 10
Value: 424.86 	
Date: Oct 05
Value: 422.79 	
Date: Sep 30
Value: 416.59 	
Date: Sep 25
Value: 413.48 	
Date: Sep 20
Value: 410.92 	
Date: Sep 15
Value: 402.61 	
Date: Sep 10
Value: 395.84 	
Date: Sep 05
Value: 387.81 	
Date: Aug 31
Value: 385.39 	
Date: Aug 25
Value: 377.94 	
Date: Aug 20
Value: 368.94 	
Date: Aug 15
Value: 345.34 	
Date: Aug 10
Value: 343.51 	
Date: Aug 05
Value: 341.76 	
Date: Jul 31
Value: 339.53 	
Date: Jul 25
Value: 337.75 	
Date: Jul 20
Value: 332.34 	
Date: Jul 15
Value: 330.05 	
Date: Jul 10
Value: 328.15 	
Date: Jul 05
Value: 326.25 	
Date: Jun 30
Value: 314.62 	
Date: Jun 25
Value: 294.48 	
Date: Jun 20
Value: 270.45 	
Date: Jun 15
Value: 267.45 	
Date: Jun 10
Value: 254.78 	
Date: Jun 05
Value: 248.4 	
Date: May 31
Value: 236.91 	
Date: May 25
Value: 227.65 	
Date: May 20
Value: 223.03 	
Date: May 15
Value: 200.59 	
Date: May 10
Value: 193.49 	
Date: May 05
Value: 186.04 	
Date: Apr 30
Value: 167.24 	
Date: Apr 25
Value: 163.92 	
Date: Apr 20
Value: 736 	
Date: Apr 15
Value: 733.41 	
Date: Apr 10
Value: 729.74 	
Date: Apr 05
Value: 726.11 	
Date: Mar 31
Value: 716.17 	
Date: Mar 25
Value: 674.18 	
Date: Mar 20
Value: 660.36 	
Date: Mar 15
Value: 657.42 	
Date: Mar 10
Value: 652.85 	
Date: Mar 05
Value: 651.2 	
Date: Feb 28
Value: 647.92 	
Date: Feb 25
Value: 647.35 	
Date: Feb 20
Value: 646.43 	
Date: Feb 15
Value: 645.33 	
Date: Feb 10
Value: 644.66 	
Date: Feb 05
Value: 644.08 	
Date: Jan 31
Value: 660.79 	
Date: Jan 25
Value: 660.1 	
Date: Jan 20
Value: 659.26 	
Date: Jan 15
Value: 655.44 	
Date: Jan 10
Value: 653.52 	
Date: Jan 05
Value: 627.01 	
Date: Dec 31
Value: 621.98 	
Date: Dec 25
Value: 619.96 	
Date: Dec 20
Value: 607.78 	
Date: Dec 15
Value: 604.68 	
Date: Dec 10
Value: 589.25 	
Date: Dec 05
Value: 582.5 	
Date: Nov 30
Value: 559.49 	
Date: Nov 25
Value: 539.86 	
Date: Nov 20
Value: 523.95 	
Date: Nov 15
Value: 514.63 	
Date: Nov 10
Value: 503.14 	
Date: Nov 05
Value: 493.41 	
Date: Oct 31
Value: 1098.34 	
Date: Oct 25
Value: 1096.51 	
Date: Oct 20
Value: 1095.2 	
Date: Oct 15
Value: 1093.91 	
Date: Oct 10
Value: 1092.28 	
Date: Oct 05
Value: 1090.21 	
Date: Sep 30
Value: 1084.01 	
Date: Sep 25
Value: 1080.89 	
Date: Sep 20
Value: 1078.33 	
Date: Sep 15
Value: 1070.03 	
Date: Sep 10
Value: 1063.25 	
Date: Sep 05
Value: 1055.22 	
Date: Aug 31
Value: 1052.81 	
Date: Aug 25
Value: 1045.35 	
Date: Aug 20
Value: 1036.35 	
Date: Aug 15
Value: 1012.75 	
Date: Aug 10
Value: 1010.92 	
Date: Aug 05
Value: 1009.17 	
Date: Jul 31
Value: 1006.94 	
Date: Jul 25
Value: 1005.17 	
Date: Jul 20
Value: 999.76 	
Date: Jul 15
Value: 997.47 	
Date: Jul 10
Value: 995.56 	
Date: Jul 05
Value: 993.67 	
Date: Jun 30
Value: 982.04 	
Date: Jun 25
Value: 961.89 	
Date: Jun 20
Value: 937.87 	
Date: Jun 15
Value: 934.86 	
Date: Jun 10
Value: 922.19 	
Date: Jun 05
Value: 915.82 	
Date: May 31
Value: 904.33 	
Date: May 25
Value: 895.07 	
Date: May 20
Value: 890.45 	
Date: May 15
Value: 868.01 	
Date: May 10
Value: 860.91 	
Date: May 05
Value: 853.45 	
Date: Apr 30
Value: 834.65 	
Date: Apr 25
Value: 831.33 	
Date: Apr 20
Value: 799.04 	
Date: Apr 15
Value: 779.9 	
Date: Apr 10
Value: 777.58 	
Date: Apr 05
Value: 775.24 	
Date: Mar 31
Value: 772.89 	
Date: Mar 25
Value: 763.73 	
Date: Mar 20
Value: 760.25 	
Date: Mar 15
Value: 757.19 	
Date: Mar 10
Value: 742.49 	
Date: Mar 05
Value: 728.61 	
Date: Feb 28
Value: 695.89 	
Date: Feb 25
Value: 690.42 	
Date: Feb 20
Value: 684.06 	
Date: Feb 15
Value: 683.36 	
Date: Feb 10
Value: 667.41 	
Date: Feb 05
Value: 662.3 	
Date: Jan 31
Value: 646.91 	
Date: Jan 25
Value: 638.03 	
Date: Jan 20
Value: 630.59 	
Date: Jan 15
Value: 625.94 	
Date: Jan 10
Value: 620.09 	
Date: Jan 05
Value: 613.53 	
Date: Dec 31
Value: 605.78 	
Date: Dec 25
Value: 592.11 	
Date: Dec 20
Value: 579.57 	
Date: Dec 15
Value: 569.08 	
Date: Dec 10
Value: 557.58 	
Date: Dec 05
Value: 544.8 	
Date: Nov 30
Value: 528.96 	
Date: Nov 25
Value: 518.15 	
Date: Nov 20
Value: 506.36 	
Date: Nov 15
Value: 491.85 	
Date: Nov 10
Value: 481.07 	
Date: Nov 05
Value: 471.7 	
Date: Oct 31
Value: 1124.5 	
Date: Oct 25
Value: 1114.27 	
Date: Oct 20
Value: 1104.9 	
Date: Oct 15
Value: 1096.97 	
Date: Oct 10
Value: 1085.77 	
Date: Oct 05
Value: 1076.47 	
Date: Sep 30
Value: 1070.04 	
Date: Sep 25
Value: 1063.86 	
Date: Sep 20
Value: 1058.19 	
Date: Sep 15
Value: 1053.22 	
Date: Sep 10
Value: 1047.98 	
Date: Sep 05
Value: 1042.38 	
Date: Aug 31
Value: 1037.06 	
Date: Aug 25
Value: 1030.55 	
Date: Aug 20
Value: 1024.12 	
Date: Aug 15
Value: 1019.02 	
Date: Aug 10
Value: 1013.1 	
Date: Aug 05
Value: 1005.91 	
Date: Jul 31
Value: 1000.14 	
Date: Jul 25
Value: 993.12 	
Date: Jul 20
Value: 988.92 	
Date: Jul 15
Value: 985.07 	
Date: Jul 10
Value: 980 	
Date: Jul 05
Value: 973.81 	
Date: Jun 30
Value: 966.73 	
Date: Jun 25
Value: 958.52 	
Date: Jun 20
Value: 947.93 	
Date: Jun 15
Value: 933.17 	
Date: Jun 10
Value: 919.92 	
Date: Jun 05
Value: 907.74 	
Date: May 31
Value: 895.76 	
Date: May 25
Value: 879.41 	
Date: May 20
Value: 864.72 	
Date: May 15
Value: 853.31 	
Date: May 10
Value: 841.06 	
Date: May 05
Value: 828.44 	
Date: Apr 30
Value: 815.66 	
Date: Apr 25
Value: 806.52 	
Date: Apr 20
Value: 795.67 	
Date: Apr 15
Value: 782.14 	
Date: Apr 10
Value: 770.11 	
Date: Apr 05
Value: 759.13 	
Date: Mar 31
Value: 747.87 	
Date: Mar 25
Value: 733.52 	
Date: Mar 20
Value: 722.56 	
Date: Mar 15
Value: 712.89 	
Date: Mar 10
Value: 704.45 	
Date: Mar 05
Value: 694 	
Date: Feb 28
Value: 684.47 	
Date: Feb 25
Value: 680.89 	
Date: Feb 20
Value: 672.49 	
Date: Feb 15
Value: 667.23 	
Date: Feb 10
Value: 659.44 	
Date: Feb 05
Value: 653.17

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.64 	
Date: Jan 25
Value: 16.44 	
Date: Jan 20
Value: 11.47 	
Date: Jan 15
Value: 9.56 	
Date: Jan 10
Value: 17.6 	
Date: Jan 05
Value: 17.48 	
Date: Dec 31
Value: 26.04 	
Date: Dec 25
Value: 21.07 	
Date: Dec 20
Value: 22.8 	
Date: Dec 15
Value: 21.81 	
Date: Dec 10
Value: 21.98 	
Date: Dec 05
Value: 27.02 	
Date: Nov 30
Value: 21.45 	
Date: Nov 25
Value: 21.15 	
Date: Nov 20
Value: 26.08 	
Date: Nov 15
Value: 20.77 	
Date: Nov 10
Value: 20.1 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 16.79 	
Date: Oct 25
Value: 13.86 	
Date: Oct 20
Value: 11.37 	
Date: Oct 15
Value: 16.29 	
Date: Oct 10
Value: 16.15 	
Date: Oct 05
Value: 12.44 	
Date: Sep 30
Value: 8.68 	
Date: Sep 25
Value: 8.74 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.68 	
Date: Sep 10
Value: 7.73 	
Date: Sep 05
Value: 9.03 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.55 	
Date: Aug 15
Value: 6.72 	
Date: Aug 10
Value: 11.25 	
Date: Aug 05
Value: 7.83 	
Date: Jul 31
Value: 9.8 	
Date: Jul 25
Value: 6.49 	
Date: Jul 20
Value: 6.27 	
Date: Jul 15
Value: 7.97 	
Date: Jul 10
Value: 7.02 	
Date: Jul 05
Value: 8.77 	
Date: Jun 30
Value: 8.57 	
Date: Jun 25
Value: 9.84 	
Date: Jun 20
Value: 12.88 	
Date: Jun 15
Value: 9.85 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.81 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.6 	
Date: May 20
Value: 14.21 	
Date: May 15
Value: 15.36 	
Date: May 10
Value: 14.23 	
Date: May 05
Value: 14.44 	
Date: Apr 30
Value: 17.03 	
Date: Apr 25
Value: 18.36 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 20.12 	
Date: Apr 10
Value: 18.33 	
Date: Apr 05
Value: 18.1 	
Date: Mar 31
Value: 25.2 	
Date: Mar 25
Value: 18.13 	
Date: Mar 20
Value: 19.62 	
Date: Mar 15
Value: 17.26 	
Date: Mar 10
Value: 21.12 	
Date: Mar 05
Value: 22.18 	
Date: Feb 28
Value: 10.79 	
Date: Feb 25
Value: 19.89 	
Date: Feb 20
Value: 14.12 	
Date: Feb 15
Value: 22.78 	
Date: Feb 10
Value: 18.55 	
Date: Feb 05
Value: 16.22
	
Date: Jan 31
Value: 1007.28 	
Date: Jan 25
Value: 995.14 	
Date: Jan 20
Value: 992.66 	
Date: Jan 15
Value: 989.83 	
Date: Jan 10
Value: 971.2 	
Date: Jan 05
Value: 961.36 	
Date: Dec 31
Value: 952.69 	
Date: Dec 25
Value: 944.81 	
Date: Dec 20
Value: 871.27 	
Date: Dec 15
Value: 854.76 	
Date: Dec 10
Value: 836.99 	
Date: Dec 05
Value: 798.86 	
Date: Nov 30
Value: 769.21 	
Date: Nov 25
Value: 739.1 	
Date: Nov 20
Value: 709.96 	
Date: Nov 15
Value: 692.18 	
Date: Nov 10
Value: 685.09 	
Date: Nov 05
Value: 682.98 	
Date: Oct 31
Value: 681.38 	
Date: Oct 25
Value: 678.64 	
Date: Oct 20
Value: 676.6 	
Date: Oct 15
Value: 674.54 	
Date: Oct 10
Value: 672.67 	
Date: Oct 05
Value: 662.35 	
Date: Sep 30
Value: 618.88 	
Date: Sep 25
Value: 610.04 	
Date: Sep 20
Value: 604.34 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 578.34 	
Date: Sep 05
Value: 549.74 	
Date: Aug 31
Value: 546.39 	
Date: Aug 25
Value: 541.17 	
Date: Aug 20
Value: 534.17 	
Date: Aug 15
Value: 517.22 	
Date: Aug 10
Value: 514.94 	
Date: Aug 05
Value: 512.04 	
Date: Jul 31
Value: 509.29 	
Date: Jul 25
Value: 506 	
Date: Jul 20
Value: 498.45 	
Date: Jul 15
Value: 483.48 	
Date: Jul 10
Value: 480.32 	
Date: Jul 05
Value: 477.54 	
Date: Jun 30
Value: 469.9 	
Date: Jun 25
Value: 434.5 	
Date: Jun 20
Value: 405.77 	
Date: Jun 15
Value: 402.49 	
Date: Jun 10
Value: 396.81 	
Date: Jun 05
Value: 393.51 	
Date: May 31
Value: 386.57 	
Date: May 25
Value: 376.1 	
Date: May 20
Value: 365.92 	
Date: May 15
Value: 337.05 	
Date: May 10
Value: 325.23 	
Date: May 05
Value: 310.53 	
Date: Apr 30
Value: 290.08 	
Date: Apr 25
Value: 282.02 	
Date: Apr 20
Value: 1190.5 	
Date: Apr 15
Value: 1182.94 	
Date: Apr 10
Value: 1171.8 	
Date: Apr 05
Value: 1156.1 	
Date: Mar 31
Value: 1143.5 	
Date: Mar 25
Value: 1101.95 	
Date: Mar 20
Value: 1068.17 	
Date: Mar 15
Value: 1053.1 	
Date: Mar 10
Value: 1035.77 	
Date: Mar 05
Value: 1029.11 	
Date: Feb 28
Value: 1018.06 	
Date: Feb 25
Value: 1016.87 	
Date: Feb 20
Value: 1015.38 	
Date: Feb 15
Value: 1012.91 	
Date: Feb 10
Value: 1011.38 	
Date: Feb 05
Value: 1009.99 	
Date: Jan 31
Value: 1047.66 	
Date: Jan 25
Value: 1046.42 	
Date: Jan 20
Value: 1040.3 	
Date: Jan 15
Value: 1014.45 	
Date: Jan 10
Value: 1010.62 	
Date: Jan 05
Value: 995.83 	
Date: Dec 31
Value: 984.95 	
Date: Dec 25
Value: 979.33 	
Date: Dec 20
Value: 968.59 	
Date: Dec 15
Value: 963.03 	
Date: Dec 10
Value: 915.5 	
Date: Dec 05
Value: 905.25 	
Date: Nov 30
Value: 892.49 	
Date: Nov 25
Value: 816.55 	
Date: Nov 20
Value: 774.81 	
Date: Nov 15
Value: 758.87 	
Date: Nov 10
Value: 744.37 	
Date: Nov 05
Value: 692.61 	
Date: Oct 31
Value: 1746.11 	
Date: Oct 25
Value: 1743.37 	
Date: Oct 20
Value: 1741.33 	
Date: Oct 15
Value: 1739.27 	
Date: Oct 10
Value: 1737.4 	
Date: Oct 05
Value: 1727.08 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1674.77 	
Date: Sep 20
Value: 1669.07 	
Date: Sep 15
Value: 1657.58 	
Date: Sep 10
Value: 1643.07 	
Date: Sep 05
Value: 1614.47 	
Date: Aug 31
Value: 1611.12 	
Date: Aug 25
Value: 1605.9 	
Date: Aug 20
Value: 1598.89 	
Date: Aug 15
Value: 1581.94 	
Date: Aug 10
Value: 1579.67 	
Date: Aug 05
Value: 1576.76 	
Date: Jul 31
Value: 1574.02 	
Date: Jul 25
Value: 1570.73 	
Date: Jul 20
Value: 1563.18 	
Date: Jul 15
Value: 1548.21 	
Date: Jul 10
Value: 1545.05 	
Date: Jul 05
Value: 1542.27 	
Date: Jun 30
Value: 1534.63 	
Date: Jun 25
Value: 1499.23 	
Date: Jun 20
Value: 1470.5 	
Date: Jun 15
Value: 1467.22 	
Date: Jun 10
Value: 1461.54 	
Date: Jun 05
Value: 1458.24 	
Date: May 31
Value: 1451.3 	
Date: May 25
Value: 1440.83 	
Date: May 20
Value: 1430.65 	
Date: May 15
Value: 1401.78 	
Date: May 10
Value: 1389.96 	
Date: May 05
Value: 1375.26 	
Date: Apr 30
Value: 1354.81 	
Date: Apr 25
Value: 1346.75 	
Date: Apr 20
Value: 1293.37 	
Date: Apr 15
Value: 1263.93 	
Date: Apr 10
Value: 1256.02 	
Date: Apr 05
Value: 1248.97 	
Date: Mar 31
Value: 1238.38 	
Date: Mar 25
Value: 1215.09 	
Date: Mar 20
Value: 1198.8 	
Date: Mar 15
Value: 1186.08 	
Date: Mar 10
Value: 1149.35 	
Date: Mar 05
Value: 1135.05 	
Date: Feb 28
Value: 1100.77 	
Date: Feb 25
Value: 1087.73 	
Date: Feb 20
Value: 1073.96 	
Date: Feb 15
Value: 1072.36 	
Date: Feb 10
Value: 1064.72 	
Date: Feb 05
Value: 1050.57 	
Date: Jan 31
Value: 1053.2 	
Date: Jan 25
Value: 1031.56 	
Date: Jan 20
Value: 1015.12 	
Date: Jan 15
Value: 1003.65 	
Date: Jan 10
Value: 994.08 	
Date: Jan 05
Value: 976.48 	
Date: Dec 31
Value: 958.99 	
Date: Dec 25
Value: 932.95 	
Date: Dec 20
Value: 911.88 	
Date: Dec 15
Value: 889.07 	
Date: Dec 10
Value: 867.26 	
Date: Dec 05
Value: 845.27 	
Date: Nov 30
Value: 818.25 	
Date: Nov 25
Value: 796.79 	
Date: Nov 20
Value: 775.63 	
Date: Nov 15
Value: 749.55 	
Date: Nov 10
Value: 728.77 	
Date: Nov 05
Value: 708.66 	
Date: Oct 31
Value: 1782.64 	
Date: Oct 25
Value: 1765.84 	
Date: Oct 20
Value: 1751.97 	
Date: Oct 15
Value: 1740.6 	
Date: Oct 10
Value: 1724.3 	
Date: Oct 05
Value: 1708.14 	
Date: Sep 30
Value: 1695.69 	
Date: Sep 25
Value: 1687.01 	
Date: Sep 20
Value: 1678.26 	
Date: Sep 15
Value: 1670.11 	
Date: Sep 10
Value: 1661.42 	
Date: Sep 05
Value: 1653.69 	
Date: Aug 31
Value: 1644.65 	
Date: Aug 25
Value: 1633.7 	
Date: Aug 20
Value: 1626.36 	
Date: Aug 15
Value: 1619.8 	
Date: Aug 10
Value: 1613.08 	
Date: Aug 05
Value: 1601.83 	
Date: Jul 31
Value: 1593.99 	
Date: Jul 25
Value: 1584.19 	
Date: Jul 20
Value: 1577.69 	
Date: Jul 15
Value: 1571.42 	
Date: Jul 10
Value: 1563.45 	
Date: Jul 05
Value: 1556.42 	
Date: Jun 30
Value: 1547.64 	
Date: Jun 25
Value: 1539.07 	
Date: Jun 20
Value: 1529.23 	
Date: Jun 15
Value: 1516.34 	
Date: Jun 10
Value: 1506.49 	
Date: Jun 05
Value: 1495.15 	
Date: May 31
Value: 1482.33 	
Date: May 25
Value: 1466.51 	
Date: May 20
Value: 1450.9 	
Date: May 15
Value: 1436.68 	
Date: May 10
Value: 1421.32 	
Date: May 05
Value: 1407.09 	
Date: Apr 30
Value: 1392.64 	
Date: Apr 25
Value: 1375.6 	
Date: Apr 20
Value: 1357.23 	
Date: Apr 15
Value: 1335.71 	
Date: Apr 10
Value: 1315.59 	
Date: Apr 05
Value: 1297.25 	
Date: Mar 31
Value: 1279.14 	
Date: Mar 25
Value: 1253.93 	
Date: Mar 20
Value: 1235.8 	
Date: Mar 15
Value: 1216.17 	
Date: Mar 10
Value: 1198.9 	
Date: Mar 05
Value: 1177.77 	
Date: Feb 28
Value: 1155.58 	
Date: Feb 25
Value: 1144.79 	
Date: Feb 20
Value: 1124.89 	
Date: Feb 15
Value: 1110.76 	
Date: Feb 10
Value: 1087.98 	
Date: Feb 05
Value: 1069.43 	
Date: Jan 31
Value: 1007.28 	
Date: Jan 25
Value: 995.14 	
Date: Jan 20
Value: 992.66 	
Date: Jan 15
Value: 989.83 	
Date: Jan 10
Value: 971.2 	
Date: Jan 05
Value: 961.36 	
Date: Dec 31
Value: 952.69 	
Date: Dec 25
Value: 944.81 	
Date: Dec 20
Value: 871.27 	
Date: Dec 15
Value: 854.76 	
Date: Dec 10
Value: 836.99 	
Date: Dec 05
Value: 798.86 	
Date: Nov 30
Value: 769.21 	
Date: Nov 25
Value: 739.1 	
Date: Nov 20
Value: 709.96 	
Date: Nov 15
Value: 692.18 	
Date: Nov 10
Value: 685.09 	
Date: Nov 05
Value: 682.98 	
Date: Oct 31
Value: 681.38 	
Date: Oct 25
Value: 678.64 	
Date: Oct 20
Value: 676.6 	
Date: Oct 15
Value: 674.54 	
Date: Oct 10
Value: 672.67 	
Date: Oct 05
Value: 662.35 	
Date: Sep 30
Value: 618.88 	
Date: Sep 25
Value: 610.04 	
Date: Sep 20
Value: 604.34 	
Date: Sep 15
Value: 592.85 	
Date: Sep 10
Value: 578.34 	
Date: Sep 05
Value: 549.74 	
Date: Aug 31
Value: 546.39 	
Date: Aug 25
Value: 541.17 	
Date: Aug 20
Value: 534.17 	
Date: Aug 15
Value: 517.22 	
Date: Aug 10
Value: 514.94 	
Date: Aug 05
Value: 512.04 	
Date: Jul 31
Value: 509.29 	
Date: Jul 25
Value: 506 	
Date: Jul 20
Value: 498.45 	
Date: Jul 15
Value: 483.48 	
Date: Jul 10
Value: 480.32 	
Date: Jul 05
Value: 477.54 	
Date: Jun 30
Value: 469.9 	
Date: Jun 25
Value: 434.5 	
Date: Jun 20
Value: 405.77 	
Date: Jun 15
Value: 402.49 	
Date: Jun 10
Value: 396.81 	
Date: Jun 05
Value: 393.51 	
Date: May 31
Value: 386.57 	
Date: May 25
Value: 376.1 	
Date: May 20
Value: 365.92 	
Date: May 15
Value: 337.05 	
Date: May 10
Value: 325.23 	
Date: May 05
Value: 310.53 	
Date: Apr 30
Value: 290.08 	
Date: Apr 25
Value: 282.02 	
Date: Apr 20
Value: 1190.5 	
Date: Apr 15
Value: 1182.94 	
Date: Apr 10
Value: 1171.8 	
Date: Apr 05
Value: 1156.1 	
Date: Mar 31
Value: 1143.5 	
Date: Mar 25
Value: 1101.95 	
Date: Mar 20
Value: 1068.17 	
Date: Mar 15
Value: 1053.1 	
Date: Mar 10
Value: 1035.77 	
Date: Mar 05
Value: 1029.11 	
Date: Feb 28
Value: 1018.06 	
Date: Feb 25
Value: 1016.87 	
Date: Feb 20
Value: 1015.38 	
Date: Feb 15
Value: 1012.91 	
Date: Feb 10
Value: 1011.38 	
Date: Feb 05
Value: 1009.99 	
Date: Jan 31
Value: 1047.66 	
Date: Jan 25
Value: 1046.42 	
Date: Jan 20
Value: 1040.3 	
Date: Jan 15
Value: 1014.45 	
Date: Jan 10
Value: 1010.62 	
Date: Jan 05
Value: 995.83 	
Date: Dec 31
Value: 984.95 	
Date: Dec 25
Value: 979.33 	
Date: Dec 20
Value: 968.59 	
Date: Dec 15
Value: 963.03 	
Date: Dec 10
Value: 915.5 	
Date: Dec 05
Value: 905.25 	
Date: Nov 30
Value: 892.49 	
Date: Nov 25
Value: 816.55 	
Date: Nov 20
Value: 774.81 	
Date: Nov 15
Value: 758.87 	
Date: Nov 10
Value: 744.37 	
Date: Nov 05
Value: 692.61 	
Date: Oct 31
Value: 1746.11 	
Date: Oct 25
Value: 1743.37 	
Date: Oct 20
Value: 1741.33 	
Date: Oct 15
Value: 1739.27 	
Date: Oct 10
Value: 1737.4 	
Date: Oct 05
Value: 1727.08 	
Date: Sep 30
Value: 1683.6 	
Date: Sep 25
Value: 1674.77 	
Date: Sep 20
Value: 1669.07 	
Date: Sep 15
Value: 1657.58 	
Date: Sep 10
Value: 1643.07 	
Date: Sep 05
Value: 1614.47 	
Date: Aug 31
Value: 1611.12 	
Date: Aug 25
Value: 1605.9 	
Date: Aug 20
Value: 1598.89 	
Date: Aug 15
Value: 1581.94 	
Date: Aug 10
Value: 1579.67 	
Date: Aug 05
Value: 1576.76 	
Date: Jul 31
Value: 1574.02 	
Date: Jul 25
Value: 1570.73 	
Date: Jul 20
Value: 1563.18 	
Date: Jul 15
Value: 1548.21 	
Date: Jul 10
Value: 1545.05 	
Date: Jul 05
Value: 1542.27 	
Date: Jun 30
Value: 1534.63 	
Date: Jun 25
Value: 1499.23 	
Date: Jun 20
Value: 1470.5 	
Date: Jun 15
Value: 1467.22 	
Date: Jun 10
Value: 1461.54 	
Date: Jun 05
Value: 1458.24 	
Date: May 31
Value: 1451.3 	
Date: May 25
Value: 1440.83 	
Date: May 20
Value: 1430.65 	
Date: May 15
Value: 1401.78 	
Date: May 10
Value: 1389.96 	
Date: May 05
Value: 1375.26 	
Date: Apr 30
Value: 1354.81 	
Date: Apr 25
Value: 1346.75 	
Date: Apr 20
Value: 1293.37 	
Date: Apr 15
Value: 1263.93 	
Date: Apr 10
Value: 1256.02 	
Date: Apr 05
Value: 1248.97 	
Date: Mar 31
Value: 1238.38 	
Date: Mar 25
Value: 1215.09 	
Date: Mar 20
Value: 1198.8 	
Date: Mar 15
Value: 1186.08 	
Date: Mar 10
Value: 1149.35 	
Date: Mar 05
Value: 1135.05 	
Date: Feb 28
Value: 1100.77 	
Date: Feb 25
Value: 1087.73 	
Date: Feb 20
Value: 1073.96 	
Date: Feb 15
Value: 1072.36 	
Date: Feb 10
Value: 1064.72 	
Date: Feb 05
Value: 1050.57 	
Date: Jan 31
Value: 1053.2 	
Date: Jan 25
Value: 1031.56 	
Date: Jan 20
Value: 1015.12 	
Date: Jan 15
Value: 1003.65 	
Date: Jan 10
Value: 994.08 	
Date: Jan 05
Value: 976.48 	
Date: Dec 31
Value: 958.99 	
Date: Dec 25
Value: 932.95 	
Date: Dec 20
Value: 911.88 	
Date: Dec 15
Value: 889.07 	
Date: Dec 10
Value: 867.26 	
Date: Dec 05
Value: 845.27 	
Date: Nov 30
Value: 818.25 	
Date: Nov 25
Value: 796.79 	
Date: Nov 20
Value: 775.63 	
Date: Nov 15
Value: 749.55 	
Date: Nov 10
Value: 728.77 	
Date: Nov 05
Value: 708.66 	
Date: Oct 31
Value: 1782.64 	
Date: Oct 25
Value: 1765.84 	
Date: Oct 20
Value: 1751.97 	
Date: Oct 15
Value: 1740.6 	
Date: Oct 10
Value: 1724.3 	
Date: Oct 05
Value: 1708.14 	
Date: Sep 30
Value: 1695.69 	
Date: Sep 25
Value: 1687.01 	
Date: Sep 20
Value: 1678.26 	
Date: Sep 15
Value: 1670.11 	
Date: Sep 10
Value: 1661.42 	
Date: Sep 05
Value: 1653.69 	
Date: Aug 31
Value: 1644.65 	
Date: Aug 25
Value: 1633.7 	
Date: Aug 20
Value: 1626.36 	
Date: Aug 15
Value: 1619.8 	
Date: Aug 10
Value: 1613.08 	
Date: Aug 05
Value: 1601.83 	
Date: Jul 31
Value: 1593.99 	
Date: Jul 25
Value: 1584.19 	
Date: Jul 20
Value: 1577.69 	
Date: Jul 15
Value: 1571.42 	
Date: Jul 10
Value: 1563.45 	
Date: Jul 05
Value: 1556.42 	
Date: Jun 30
Value: 1547.64 	
Date: Jun 25
Value: 1539.07 	
Date: Jun 20
Value: 1529.23 	
Date: Jun 15
Value: 1516.34 	
Date: Jun 10
Value: 1506.49 	
Date: Jun 05
Value: 1495.15 	
Date: May 31
Value: 1482.33 	
Date: May 25
Value: 1466.51 	
Date: May 20
Value: 1450.9 	
Date: May 15
Value: 1436.68 	
Date: May 10
Value: 1421.32 	
Date: May 05
Value: 1407.09 	
Date: Apr 30
Value: 1392.64 	
Date: Apr 25
Value: 1375.6 	
Date: Apr 20
Value: 1357.23 	
Date: Apr 15
Value: 1335.71 	
Date: Apr 10
Value: 1315.59 	
Date: Apr 05
Value: 1297.25 	
Date: Mar 31
Value: 1279.14 	
Date: Mar 25
Value: 1253.93 	
Date: Mar 20
Value: 1235.8 	
Date: Mar 15
Value: 1216.17 	
Date: Mar 10
Value: 1198.9 	
Date: Mar 05
Value: 1177.77 	
Date: Feb 28
Value: 1155.58 	
Date: Feb 25
Value: 1144.79 	
Date: Feb 20
Value: 1124.89 	
Date: Feb 15
Value: 1110.76 	
Date: Feb 10
Value: 1087.98 	
Date: Feb 05
Value: 1069.43

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.77 	
Date: Jan 25
Value: 5.98 	
Date: Jan 20
Value: 4.24 	
Date: Jan 15
Value: 5.08 	
Date: Jan 10
Value: 5.73 	
Date: Jan 05
Value: 7.14 	
Date: Dec 31
Value: 14.51 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.5 	
Date: Dec 15
Value: 13.94 	
Date: Dec 10
Value: 13.44 	
Date: Dec 05
Value: 17.13 	
Date: Nov 30
Value: 11.58 	
Date: Nov 25
Value: 12.54 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.96 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.81 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 9.7 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.61 	
Date: Oct 10
Value: 10.01 	
Date: Oct 05
Value: 6.68 	
Date: Sep 30
Value: 6.77 	
Date: Sep 25
Value: 6.5 	
Date: Sep 20
Value: 5.75 	
Date: Sep 15
Value: 5.86 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.07 	
Date: Aug 31
Value: 6.84 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 5.55 	
Date: Aug 15
Value: 6.97 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 7.88 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.99 	
Date: Jul 15
Value: 4.86 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 11.21 	
Date: Jun 20
Value: 14.41 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.59 	
Date: May 31
Value: 14.48 	
Date: May 25
Value: 13.58 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 11.22 	
Date: May 10
Value: 11.84 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.27 	
Date: Apr 25
Value: 10.46 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.65 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.57 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 9.76 	
Date: Mar 15
Value: 8.06 	
Date: Mar 10
Value: 10.49 	
Date: Mar 05
Value: 9.02 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.95 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 6.18 	
Date: Feb 05
Value: 5.97
	
Date: Jan 31
Value: 613.25 	
Date: Jan 25
Value: 610.28 	
Date: Jan 20
Value: 609.7 	
Date: Jan 15
Value: 608.86 	
Date: Jan 10
Value: 597.79 	
Date: Jan 05
Value: 596.42 	
Date: Dec 31
Value: 592.63 	
Date: Dec 25
Value: 587.04 	
Date: Dec 20
Value: 541.95 	
Date: Dec 15
Value: 538.93 	
Date: Dec 10
Value: 535.04 	
Date: Dec 05
Value: 483.66 	
Date: Nov 30
Value: 461.56 	
Date: Nov 25
Value: 434.64 	
Date: Nov 20
Value: 422.29 	
Date: Nov 15
Value: 409.1 	
Date: Nov 10
Value: 401.17 	
Date: Nov 05
Value: 399.04 	
Date: Oct 31
Value: 397.12 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394 	
Date: Oct 15
Value: 392.71 	
Date: Oct 10
Value: 391.49 	
Date: Oct 05
Value: 389.5 	
Date: Sep 30
Value: 384.37 	
Date: Sep 25
Value: 380.79 	
Date: Sep 20
Value: 377.98 	
Date: Sep 15
Value: 369.24 	
Date: Sep 10
Value: 361.19 	
Date: Sep 05
Value: 355.21 	
Date: Aug 31
Value: 352.37 	
Date: Aug 25
Value: 349.73 	
Date: Aug 20
Value: 339.84 	
Date: Aug 15
Value: 313.65 	
Date: Aug 10
Value: 311.87 	
Date: Aug 05
Value: 310.22 	
Date: Jul 31
Value: 308.23 	
Date: Jul 25
Value: 306.27 	
Date: Jul 20
Value: 302.86 	
Date: Jul 15
Value: 300.48 	
Date: Jul 10
Value: 298.55 	
Date: Jul 05
Value: 296.56 	
Date: Jun 30
Value: 288.79 	
Date: Jun 25
Value: 270.38 	
Date: Jun 20
Value: 250.28 	
Date: Jun 15
Value: 247.05 	
Date: Jun 10
Value: 235.6 	
Date: Jun 05
Value: 230.49 	
Date: May 31
Value: 219.93 	
Date: May 25
Value: 211.12 	
Date: May 20
Value: 204.23 	
Date: May 15
Value: 183.56 	
Date: May 10
Value: 178.03 	
Date: May 05
Value: 173.38 	
Date: Apr 30
Value: 155.45 	
Date: Apr 25
Value: 151.77 	
Date: Apr 20
Value: 705.43 	
Date: Apr 15
Value: 702.42 	
Date: Apr 10
Value: 698.8 	
Date: Apr 05
Value: 694.92 	
Date: Mar 31
Value: 684.1 	
Date: Mar 25
Value: 646.89 	
Date: Mar 20
Value: 632.09 	
Date: Mar 15
Value: 629.32 	
Date: Mar 10
Value: 621.85 	
Date: Mar 05
Value: 620.43 	
Date: Feb 28
Value: 617.49 	
Date: Feb 25
Value: 616.98 	
Date: Feb 20
Value: 616.12 	
Date: Feb 15
Value: 615.04 	
Date: Feb 10
Value: 614.38 	
Date: Feb 05
Value: 613.82 	
Date: Jan 31
Value: 643.72 	
Date: Jan 25
Value: 643.13 	
Date: Jan 20
Value: 642.27 	
Date: Jan 15
Value: 637.59 	
Date: Jan 10
Value: 636 	
Date: Jan 05
Value: 615.78 	
Date: Dec 31
Value: 611.89 	
Date: Dec 25
Value: 609.82 	
Date: Dec 20
Value: 596.15 	
Date: Dec 15
Value: 593.05 	
Date: Dec 10
Value: 571.28 	
Date: Dec 05
Value: 566.37 	
Date: Nov 30
Value: 543.96 	
Date: Nov 25
Value: 522.74 	
Date: Nov 20
Value: 504.85 	
Date: Nov 15
Value: 492.32 	
Date: Nov 10
Value: 484.89 	
Date: Nov 05
Value: 472.1 	
Date: Oct 31
Value: 1044.98 	
Date: Oct 25
Value: 1043.17 	
Date: Oct 20
Value: 1041.86 	
Date: Oct 15
Value: 1040.57 	
Date: Oct 10
Value: 1039.35 	
Date: Oct 05
Value: 1037.36 	
Date: Sep 30
Value: 1032.23 	
Date: Sep 25
Value: 1028.65 	
Date: Sep 20
Value: 1025.84 	
Date: Sep 15
Value: 1017.1 	
Date: Sep 10
Value: 1009.05 	
Date: Sep 05
Value: 1003.07 	
Date: Aug 31
Value: 1000.23 	
Date: Aug 25
Value: 997.59 	
Date: Aug 20
Value: 987.7 	
Date: Aug 15
Value: 961.51 	
Date: Aug 10
Value: 959.73 	
Date: Aug 05
Value: 958.08 	
Date: Jul 31
Value: 956.09 	
Date: Jul 25
Value: 954.13 	
Date: Jul 20
Value: 950.72 	
Date: Jul 15
Value: 948.34 	
Date: Jul 10
Value: 946.41 	
Date: Jul 05
Value: 944.42 	
Date: Jun 30
Value: 936.65 	
Date: Jun 25
Value: 918.24 	
Date: Jun 20
Value: 898.14 	
Date: Jun 15
Value: 894.91 	
Date: Jun 10
Value: 883.46 	
Date: Jun 05
Value: 878.35 	
Date: May 31
Value: 867.79 	
Date: May 25
Value: 858.98 	
Date: May 20
Value: 852.09 	
Date: May 15
Value: 831.42 	
Date: May 10
Value: 825.89 	
Date: May 05
Value: 821.24 	
Date: Apr 30
Value: 803.31 	
Date: Apr 25
Value: 799.63 	
Date: Apr 20
Value: 771.78 	
Date: Apr 15
Value: 755.6 	
Date: Apr 10
Value: 753.19 	
Date: Apr 05
Value: 750.81 	
Date: Mar 31
Value: 748.46 	
Date: Mar 25
Value: 738.98 	
Date: Mar 20
Value: 736.07 	
Date: Mar 15
Value: 733.96 	
Date: Mar 10
Value: 715.91 	
Date: Mar 05
Value: 704.43 	
Date: Feb 28
Value: 677.52 	
Date: Feb 25
Value: 672.17 	
Date: Feb 20
Value: 667.19 	
Date: Feb 15
Value: 666.64 	
Date: Feb 10
Value: 647.86 	
Date: Feb 05
Value: 644.79 	
Date: Jan 31
Value: 655.44 	
Date: Jan 25
Value: 647.66 	
Date: Jan 20
Value: 641.68 	
Date: Jan 15
Value: 637.43 	
Date: Jan 10
Value: 632.35 	
Date: Jan 05
Value: 626.61 	
Date: Dec 31
Value: 619.46 	
Date: Dec 25
Value: 604.95 	
Date: Dec 20
Value: 592.04 	
Date: Dec 15
Value: 579.54 	
Date: Dec 10
Value: 565.59 	
Date: Dec 05
Value: 552.15 	
Date: Nov 30
Value: 535.01 	
Date: Nov 25
Value: 523.42 	
Date: Nov 20
Value: 510.88 	
Date: Nov 15
Value: 495.63 	
Date: Nov 10
Value: 484.67 	
Date: Nov 05
Value: 474.09 	
Date: Oct 31
Value: 1134.88 	
Date: Oct 25
Value: 1124.75 	
Date: Oct 20
Value: 1115.04 	
Date: Oct 15
Value: 1107.11 	
Date: Oct 10
Value: 1095.5 	
Date: Oct 05
Value: 1085.48 	
Date: Sep 30
Value: 1078.8 	
Date: Sep 25
Value: 1072.03 	
Date: Sep 20
Value: 1065.52 	
Date: Sep 15
Value: 1059.77 	
Date: Sep 10
Value: 1053.9 	
Date: Sep 05
Value: 1048.26 	
Date: Aug 31
Value: 1042.19 	
Date: Aug 25
Value: 1035.34 	
Date: Aug 20
Value: 1027.46 	
Date: Aug 15
Value: 1021.91 	
Date: Aug 10
Value: 1014.93 	
Date: Aug 05
Value: 1006.18 	
Date: Jul 31
Value: 999.59 	
Date: Jul 25
Value: 991.7 	
Date: Jul 20
Value: 987.75 	
Date: Jul 15
Value: 983.76 	
Date: Jul 10
Value: 978.89 	
Date: Jul 05
Value: 972.32 	
Date: Jun 30
Value: 965.2 	
Date: Jun 25
Value: 956.45 	
Date: Jun 20
Value: 945.23 	
Date: Jun 15
Value: 930.82 	
Date: Jun 10
Value: 915.78 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 891.75 	
Date: May 25
Value: 877.26 	
Date: May 20
Value: 863.68 	
Date: May 15
Value: 853 	
Date: May 10
Value: 841.77 	
Date: May 05
Value: 829.92 	
Date: Apr 30
Value: 818.35 	
Date: Apr 25
Value: 810.08 	
Date: Apr 20
Value: 799.61 	
Date: Apr 15
Value: 786.91 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 765.3 	
Date: Mar 31
Value: 754.72 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 730.65 	
Date: Mar 15
Value: 720.89 	
Date: Mar 10
Value: 712.82 	
Date: Mar 05
Value: 702.33 	
Date: Feb 28
Value: 693.31 	
Date: Feb 25
Value: 689.7 	
Date: Feb 20
Value: 681.75 	
Date: Feb 15
Value: 676.14 	
Date: Feb 10
Value: 667.6 	
Date: Feb 05
Value: 661.41 	
Date: Jan 31
Value: 613.25 	
Date: Jan 25
Value: 610.28 	
Date: Jan 20
Value: 609.7 	
Date: Jan 15
Value: 608.86 	
Date: Jan 10
Value: 597.79 	
Date: Jan 05
Value: 596.42 	
Date: Dec 31
Value: 592.63 	
Date: Dec 25
Value: 587.04 	
Date: Dec 20
Value: 541.95 	
Date: Dec 15
Value: 538.93 	
Date: Dec 10
Value: 535.04 	
Date: Dec 05
Value: 483.66 	
Date: Nov 30
Value: 461.56 	
Date: Nov 25
Value: 434.64 	
Date: Nov 20
Value: 422.29 	
Date: Nov 15
Value: 409.1 	
Date: Nov 10
Value: 401.17 	
Date: Nov 05
Value: 399.04 	
Date: Oct 31
Value: 397.12 	
Date: Oct 25
Value: 395.31 	
Date: Oct 20
Value: 394 	
Date: Oct 15
Value: 392.71 	
Date: Oct 10
Value: 391.49 	
Date: Oct 05
Value: 389.5 	
Date: Sep 30
Value: 384.37 	
Date: Sep 25
Value: 380.79 	
Date: Sep 20
Value: 377.98 	
Date: Sep 15
Value: 369.24 	
Date: Sep 10
Value: 361.19 	
Date: Sep 05
Value: 355.21 	
Date: Aug 31
Value: 352.37 	
Date: Aug 25
Value: 349.73 	
Date: Aug 20
Value: 339.84 	
Date: Aug 15
Value: 313.65 	
Date: Aug 10
Value: 311.87 	
Date: Aug 05
Value: 310.22 	
Date: Jul 31
Value: 308.23 	
Date: Jul 25
Value: 306.27 	
Date: Jul 20
Value: 302.86 	
Date: Jul 15
Value: 300.48 	
Date: Jul 10
Value: 298.55 	
Date: Jul 05
Value: 296.56 	
Date: Jun 30
Value: 288.79 	
Date: Jun 25
Value: 270.38 	
Date: Jun 20
Value: 250.28 	
Date: Jun 15
Value: 247.05 	
Date: Jun 10
Value: 235.6 	
Date: Jun 05
Value: 230.49 	
Date: May 31
Value: 219.93 	
Date: May 25
Value: 211.12 	
Date: May 20
Value: 204.23 	
Date: May 15
Value: 183.56 	
Date: May 10
Value: 178.03 	
Date: May 05
Value: 173.38 	
Date: Apr 30
Value: 155.45 	
Date: Apr 25
Value: 151.77 	
Date: Apr 20
Value: 705.43 	
Date: Apr 15
Value: 702.42 	
Date: Apr 10
Value: 698.8 	
Date: Apr 05
Value: 694.92 	
Date: Mar 31
Value: 684.1 	
Date: Mar 25
Value: 646.89 	
Date: Mar 20
Value: 632.09 	
Date: Mar 15
Value: 629.32 	
Date: Mar 10
Value: 621.85 	
Date: Mar 05
Value: 620.43 	
Date: Feb 28
Value: 617.49 	
Date: Feb 25
Value: 616.98 	
Date: Feb 20
Value: 616.12 	
Date: Feb 15
Value: 615.04 	
Date: Feb 10
Value: 614.38 	
Date: Feb 05
Value: 613.82 	
Date: Jan 31
Value: 643.72 	
Date: Jan 25
Value: 643.13 	
Date: Jan 20
Value: 642.27 	
Date: Jan 15
Value: 637.59 	
Date: Jan 10
Value: 636 	
Date: Jan 05
Value: 615.78 	
Date: Dec 31
Value: 611.89 	
Date: Dec 25
Value: 609.82 	
Date: Dec 20
Value: 596.15 	
Date: Dec 15
Value: 593.05 	
Date: Dec 10
Value: 571.28 	
Date: Dec 05
Value: 566.37 	
Date: Nov 30
Value: 543.96 	
Date: Nov 25
Value: 522.74 	
Date: Nov 20
Value: 504.85 	
Date: Nov 15
Value: 492.32 	
Date: Nov 10
Value: 484.89 	
Date: Nov 05
Value: 472.1 	
Date: Oct 31
Value: 1044.98 	
Date: Oct 25
Value: 1043.17 	
Date: Oct 20
Value: 1041.86 	
Date: Oct 15
Value: 1040.57 	
Date: Oct 10
Value: 1039.35 	
Date: Oct 05
Value: 1037.36 	
Date: Sep 30
Value: 1032.23 	
Date: Sep 25
Value: 1028.65 	
Date: Sep 20
Value: 1025.84 	
Date: Sep 15
Value: 1017.1 	
Date: Sep 10
Value: 1009.05 	
Date: Sep 05
Value: 1003.07 	
Date: Aug 31
Value: 1000.23 	
Date: Aug 25
Value: 997.59 	
Date: Aug 20
Value: 987.7 	
Date: Aug 15
Value: 961.51 	
Date: Aug 10
Value: 959.73 	
Date: Aug 05
Value: 958.08 	
Date: Jul 31
Value: 956.09 	
Date: Jul 25
Value: 954.13 	
Date: Jul 20
Value: 950.72 	
Date: Jul 15
Value: 948.34 	
Date: Jul 10
Value: 946.41 	
Date: Jul 05
Value: 944.42 	
Date: Jun 30
Value: 936.65 	
Date: Jun 25
Value: 918.24 	
Date: Jun 20
Value: 898.14 	
Date: Jun 15
Value: 894.91 	
Date: Jun 10
Value: 883.46 	
Date: Jun 05
Value: 878.35 	
Date: May 31
Value: 867.79 	
Date: May 25
Value: 858.98 	
Date: May 20
Value: 852.09 	
Date: May 15
Value: 831.42 	
Date: May 10
Value: 825.89 	
Date: May 05
Value: 821.24 	
Date: Apr 30
Value: 803.31 	
Date: Apr 25
Value: 799.63 	
Date: Apr 20
Value: 771.78 	
Date: Apr 15
Value: 755.6 	
Date: Apr 10
Value: 753.19 	
Date: Apr 05
Value: 750.81 	
Date: Mar 31
Value: 748.46 	
Date: Mar 25
Value: 738.98 	
Date: Mar 20
Value: 736.07 	
Date: Mar 15
Value: 733.96 	
Date: Mar 10
Value: 715.91 	
Date: Mar 05
Value: 704.43 	
Date: Feb 28
Value: 677.52 	
Date: Feb 25
Value: 672.17 	
Date: Feb 20
Value: 667.19 	
Date: Feb 15
Value: 666.64 	
Date: Feb 10
Value: 647.86 	
Date: Feb 05
Value: 644.79 	
Date: Jan 31
Value: 655.44 	
Date: Jan 25
Value: 647.66 	
Date: Jan 20
Value: 641.68 	
Date: Jan 15
Value: 637.43 	
Date: Jan 10
Value: 632.35 	
Date: Jan 05
Value: 626.61 	
Date: Dec 31
Value: 619.46 	
Date: Dec 25
Value: 604.95 	
Date: Dec 20
Value: 592.04 	
Date: Dec 15
Value: 579.54 	
Date: Dec 10
Value: 565.59 	
Date: Dec 05
Value: 552.15 	
Date: Nov 30
Value: 535.01 	
Date: Nov 25
Value: 523.42 	
Date: Nov 20
Value: 510.88 	
Date: Nov 15
Value: 495.63 	
Date: Nov 10
Value: 484.67 	
Date: Nov 05
Value: 474.09 	
Date: Oct 31
Value: 1134.88 	
Date: Oct 25
Value: 1124.75 	
Date: Oct 20
Value: 1115.04 	
Date: Oct 15
Value: 1107.11 	
Date: Oct 10
Value: 1095.5 	
Date: Oct 05
Value: 1085.48 	
Date: Sep 30
Value: 1078.8 	
Date: Sep 25
Value: 1072.03 	
Date: Sep 20
Value: 1065.52 	
Date: Sep 15
Value: 1059.77 	
Date: Sep 10
Value: 1053.9 	
Date: Sep 05
Value: 1048.26 	
Date: Aug 31
Value: 1042.19 	
Date: Aug 25
Value: 1035.34 	
Date: Aug 20
Value: 1027.46 	
Date: Aug 15
Value: 1021.91 	
Date: Aug 10
Value: 1014.93 	
Date: Aug 05
Value: 1006.18 	
Date: Jul 31
Value: 999.59 	
Date: Jul 25
Value: 991.7 	
Date: Jul 20
Value: 987.75 	
Date: Jul 15
Value: 983.76 	
Date: Jul 10
Value: 978.89 	
Date: Jul 05
Value: 972.32 	
Date: Jun 30
Value: 965.2 	
Date: Jun 25
Value: 956.45 	
Date: Jun 20
Value: 945.23 	
Date: Jun 15
Value: 930.82 	
Date: Jun 10
Value: 915.78 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 891.75 	
Date: May 25
Value: 877.26 	
Date: May 20
Value: 863.68 	
Date: May 15
Value: 853 	
Date: May 10
Value: 841.77 	
Date: May 05
Value: 829.92 	
Date: Apr 30
Value: 818.35 	
Date: Apr 25
Value: 810.08 	
Date: Apr 20
Value: 799.61 	
Date: Apr 15
Value: 786.91 	
Date: Apr 10
Value: 775.25 	
Date: Apr 05
Value: 765.3 	
Date: Mar 31
Value: 754.72 	
Date: Mar 25
Value: 740.94 	
Date: Mar 20
Value: 730.65 	
Date: Mar 15
Value: 720.89 	
Date: Mar 10
Value: 712.82 	
Date: Mar 05
Value: 702.33 	
Date: Feb 28
Value: 693.31 	
Date: Feb 25
Value: 689.7 	
Date: Feb 20
Value: 681.75 	
Date: Feb 15
Value: 676.14 	
Date: Feb 10
Value: 667.6 	
Date: Feb 05
Value: 661.41

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16.49 	
Date: Jan 25
Value: 13.33 	
Date: Jan 20
Value: 9.64 	
Date: Jan 15
Value: 8.02 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 14.07 	
Date: Dec 31
Value: 21.32 	
Date: Dec 25
Value: 17.69 	
Date: Dec 20
Value: 19.01 	
Date: Dec 15
Value: 18.13 	
Date: Dec 10
Value: 18.55 	
Date: Dec 05
Value: 23.17 	
Date: Nov 30
Value: 16.95 	
Date: Nov 25
Value: 17.74 	
Date: Nov 20
Value: 20.32 	
Date: Nov 15
Value: 16.82 	
Date: Nov 10
Value: 15.83 	
Date: Nov 05
Value: 10.16 	
Date: Oct 31
Value: 13.36 	
Date: Oct 25
Value: 12.39 	
Date: Oct 20
Value: 9.73 	
Date: Oct 15
Value: 14.31 	
Date: Oct 10
Value: 13.05 	
Date: Oct 05
Value: 10.21 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 7.16 	
Date: Sep 20
Value: 6.41 	
Date: Sep 15
Value: 6.78 	
Date: Sep 10
Value: 6.58 	
Date: Sep 05
Value: 7.66 	
Date: Aug 31
Value: 10.95 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.73 	
Date: Aug 10
Value: 11.73 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.63 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.64 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 8.24 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.75 	
Date: Jun 15
Value: 9.38 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.83 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 13.89 	
Date: May 05
Value: 14.13 	
Date: Apr 30
Value: 14.05 	
Date: Apr 25
Value: 15.65 	
Date: Apr 20
Value: 18.42 	
Date: Apr 15
Value: 17.14 	
Date: Apr 10
Value: 15.68 	
Date: Apr 05
Value: 15.46 	
Date: Mar 31
Value: 20.6 	
Date: Mar 25
Value: 14.9 	
Date: Mar 20
Value: 15.56 	
Date: Mar 15
Value: 13.32 	
Date: Mar 10
Value: 16.69 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 7.36 	
Date: Feb 25
Value: 14.02 	
Date: Feb 20
Value: 10.12 	
Date: Feb 15
Value: 15.21 	
Date: Feb 10
Value: 12.86 	
Date: Feb 05
Value: 11.5
	
Date: Jan 31
Value: 855.23 	
Date: Jan 25
Value: 847.25 	
Date: Jan 20
Value: 846.03 	
Date: Jan 15
Value: 843.56 	
Date: Jan 10
Value: 828.36 	
Date: Jan 05
Value: 822.39 	
Date: Dec 31
Value: 813.86 	
Date: Dec 25
Value: 807.51 	
Date: Dec 20
Value: 744.37 	
Date: Dec 15
Value: 730.76 	
Date: Dec 10
Value: 718.7 	
Date: Dec 05
Value: 681.34 	
Date: Nov 30
Value: 648.89 	
Date: Nov 25
Value: 623.98 	
Date: Nov 20
Value: 596.83 	
Date: Nov 15
Value: 582.3 	
Date: Nov 10
Value: 577.87 	
Date: Nov 05
Value: 576.75 	
Date: Oct 31
Value: 575.7 	
Date: Oct 25
Value: 573.35 	
Date: Oct 20
Value: 571.62 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 568.34 	
Date: Oct 05
Value: 561.05 	
Date: Sep 30
Value: 525.38 	
Date: Sep 25
Value: 517.66 	
Date: Sep 20
Value: 514.27 	
Date: Sep 15
Value: 507.32 	
Date: Sep 10
Value: 494.01 	
Date: Sep 05
Value: 471.71 	
Date: Aug 31
Value: 468.75 	
Date: Aug 25
Value: 464.06 	
Date: Aug 20
Value: 457.92 	
Date: Aug 15
Value: 443.39 	
Date: Aug 10
Value: 440.95 	
Date: Aug 05
Value: 438.56 	
Date: Jul 31
Value: 435.57 	
Date: Jul 25
Value: 432.21 	
Date: Jul 20
Value: 424.27 	
Date: Jul 15
Value: 416.39 	
Date: Jul 10
Value: 413.39 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 401.43 	
Date: Jun 25
Value: 372.42 	
Date: Jun 20
Value: 347.91 	
Date: Jun 15
Value: 344.99 	
Date: Jun 10
Value: 340.06 	
Date: Jun 05
Value: 337.21 	
Date: May 31
Value: 333.81 	
Date: May 25
Value: 323.92 	
Date: May 20
Value: 314.87 	
Date: May 15
Value: 286.79 	
Date: May 10
Value: 275.44 	
Date: May 05
Value: 260.77 	
Date: Apr 30
Value: 240.44 	
Date: Apr 25
Value: 234.35 	
Date: Apr 20
Value: 1004.99 	
Date: Apr 15
Value: 998.7 	
Date: Apr 10
Value: 988.99 	
Date: Apr 05
Value: 978.22 	
Date: Mar 31
Value: 967.88 	
Date: Mar 25
Value: 932.65 	
Date: Mar 20
Value: 900.73 	
Date: Mar 15
Value: 889.95 	
Date: Mar 10
Value: 875.66 	
Date: Mar 05
Value: 870.92 	
Date: Feb 28
Value: 863.13 	
Date: Feb 25
Value: 862.28 	
Date: Feb 20
Value: 861.19 	
Date: Feb 15
Value: 859.49 	
Date: Feb 10
Value: 858.43 	
Date: Feb 05
Value: 857.46 	
Date: Jan 31
Value: 888.46 	
Date: Jan 25
Value: 887.43 	
Date: Jan 20
Value: 883.15 	
Date: Jan 15
Value: 866.25 	
Date: Jan 10
Value: 863.44 	
Date: Jan 05
Value: 850.89 	
Date: Dec 31
Value: 840.96 	
Date: Dec 25
Value: 837.67 	
Date: Dec 20
Value: 825.76 	
Date: Dec 15
Value: 822.22 	
Date: Dec 10
Value: 781.17 	
Date: Dec 05
Value: 772.54 	
Date: Nov 30
Value: 761.86 	
Date: Nov 25
Value: 699.33 	
Date: Nov 20
Value: 667.6 	
Date: Nov 15
Value: 653.97 	
Date: Nov 10
Value: 642.91 	
Date: Nov 05
Value: 606.53 	
Date: Oct 31
Value: 1475.31 	
Date: Oct 25
Value: 1472.97 	
Date: Oct 20
Value: 1471.23 	
Date: Oct 15
Value: 1469.51 	
Date: Oct 10
Value: 1467.95 	
Date: Oct 05
Value: 1460.66 	
Date: Sep 30
Value: 1424.99 	
Date: Sep 25
Value: 1417.27 	
Date: Sep 20
Value: 1413.89 	
Date: Sep 15
Value: 1406.93 	
Date: Sep 10
Value: 1393.63 	
Date: Sep 05
Value: 1371.32 	
Date: Aug 31
Value: 1368.37 	
Date: Aug 25
Value: 1363.68 	
Date: Aug 20
Value: 1357.53 	
Date: Aug 15
Value: 1343 	
Date: Aug 10
Value: 1340.57 	
Date: Aug 05
Value: 1338.18 	
Date: Jul 31
Value: 1335.18 	
Date: Jul 25
Value: 1331.82 	
Date: Jul 20
Value: 1323.89 	
Date: Jul 15
Value: 1316.01 	
Date: Jul 10
Value: 1313.01 	
Date: Jul 05
Value: 1310.15 	
Date: Jun 30
Value: 1301.04 	
Date: Jun 25
Value: 1272.03 	
Date: Jun 20
Value: 1247.52 	
Date: Jun 15
Value: 1244.6 	
Date: Jun 10
Value: 1239.68 	
Date: Jun 05
Value: 1236.82 	
Date: May 31
Value: 1233.43 	
Date: May 25
Value: 1223.53 	
Date: May 20
Value: 1214.48 	
Date: May 15
Value: 1186.41 	
Date: May 10
Value: 1175.06 	
Date: May 05
Value: 1160.39 	
Date: Apr 30
Value: 1140.05 	
Date: Apr 25
Value: 1133.96 	
Date: Apr 20
Value: 1085.14 	
Date: Apr 15
Value: 1060.47 	
Date: Apr 10
Value: 1055.3 	
Date: Apr 05
Value: 1050.27 	
Date: Mar 31
Value: 1041.06 	
Date: Mar 25
Value: 1020.58 	
Date: Mar 20
Value: 1007.61 	
Date: Mar 15
Value: 998.17 	
Date: Mar 10
Value: 968.9 	
Date: Mar 05
Value: 956.3 	
Date: Feb 28
Value: 926.53 	
Date: Feb 25
Value: 917.1 	
Date: Feb 20
Value: 908.94 	
Date: Feb 15
Value: 907.78 	
Date: Feb 10
Value: 899.61 	
Date: Feb 05
Value: 890.56 	
Date: Jan 31
Value: 891.44 	
Date: Jan 25
Value: 874.94 	
Date: Jan 20
Value: 861.61 	
Date: Jan 15
Value: 851.97 	
Date: Jan 10
Value: 843.94 	
Date: Jan 05
Value: 830.18 	
Date: Dec 31
Value: 816.11 	
Date: Dec 25
Value: 794.78 	
Date: Dec 20
Value: 777.09 	
Date: Dec 15
Value: 758.08 	
Date: Dec 10
Value: 739.94 	
Date: Dec 05
Value: 721.38 	
Date: Nov 30
Value: 698.2 	
Date: Nov 25
Value: 681.25 	
Date: Nov 20
Value: 663.5 	
Date: Nov 15
Value: 643.18 	
Date: Nov 10
Value: 626.35 	
Date: Nov 05
Value: 610.52 	
Date: Oct 31
Value: 1516.17 	
Date: Oct 25
Value: 1502.81 	
Date: Oct 20
Value: 1490.41 	
Date: Oct 15
Value: 1480.68 	
Date: Oct 10
Value: 1466.37 	
Date: Oct 05
Value: 1453.31 	
Date: Sep 30
Value: 1443.09 	
Date: Sep 25
Value: 1435.89 	
Date: Sep 20
Value: 1428.72 	
Date: Sep 15
Value: 1422.3 	
Date: Sep 10
Value: 1415.51 	
Date: Sep 05
Value: 1408.93 	
Date: Aug 31
Value: 1401.27 	
Date: Aug 25
Value: 1390.32 	
Date: Aug 20
Value: 1383.24 	
Date: Aug 15
Value: 1376.68 	
Date: Aug 10
Value: 1369.94 	
Date: Aug 05
Value: 1358.21 	
Date: Jul 31
Value: 1350.09 	
Date: Jul 25
Value: 1340.45 	
Date: Jul 20
Value: 1333.98 	
Date: Jul 15
Value: 1328.63 	
Date: Jul 10
Value: 1320.99 	
Date: Jul 05
Value: 1314.3 	
Date: Jun 30
Value: 1306.05 	
Date: Jun 25
Value: 1297.8 	
Date: Jun 20
Value: 1288.35 	
Date: Jun 15
Value: 1275.59 	
Date: Jun 10
Value: 1266.21 	
Date: Jun 05
Value: 1255.38 	
Date: May 31
Value: 1243.17 	
Date: May 25
Value: 1228.33 	
Date: May 20
Value: 1213.72 	
Date: May 15
Value: 1200.21 	
Date: May 10
Value: 1185.22 	
Date: May 05
Value: 1171.33 	
Date: Apr 30
Value: 1157.19 	
Date: Apr 25
Value: 1143.13 	
Date: Apr 20
Value: 1127.48 	
Date: Apr 15
Value: 1109.06 	
Date: Apr 10
Value: 1091.92 	
Date: Apr 05
Value: 1076.23 	
Date: Mar 31
Value: 1060.76 	
Date: Mar 25
Value: 1040.16 	
Date: Mar 20
Value: 1025.25 	
Date: Mar 15
Value: 1009.69 	
Date: Mar 10
Value: 996.36 	
Date: Mar 05
Value: 979.67 	
Date: Feb 28
Value: 962.55 	
Date: Feb 25
Value: 955.18 	
Date: Feb 20
Value: 941.16 	
Date: Feb 15
Value: 931.03 	
Date: Feb 10
Value: 915.82 	
Date: Feb 05
Value: 902.95 	
Date: Jan 31
Value: 855.23 	
Date: Jan 25
Value: 847.25 	
Date: Jan 20
Value: 846.03 	
Date: Jan 15
Value: 843.56 	
Date: Jan 10
Value: 828.36 	
Date: Jan 05
Value: 822.39 	
Date: Dec 31
Value: 813.86 	
Date: Dec 25
Value: 807.51 	
Date: Dec 20
Value: 744.37 	
Date: Dec 15
Value: 730.76 	
Date: Dec 10
Value: 718.7 	
Date: Dec 05
Value: 681.34 	
Date: Nov 30
Value: 648.89 	
Date: Nov 25
Value: 623.98 	
Date: Nov 20
Value: 596.83 	
Date: Nov 15
Value: 582.3 	
Date: Nov 10
Value: 577.87 	
Date: Nov 05
Value: 576.75 	
Date: Oct 31
Value: 575.7 	
Date: Oct 25
Value: 573.35 	
Date: Oct 20
Value: 571.62 	
Date: Oct 15
Value: 569.89 	
Date: Oct 10
Value: 568.34 	
Date: Oct 05
Value: 561.05 	
Date: Sep 30
Value: 525.38 	
Date: Sep 25
Value: 517.66 	
Date: Sep 20
Value: 514.27 	
Date: Sep 15
Value: 507.32 	
Date: Sep 10
Value: 494.01 	
Date: Sep 05
Value: 471.71 	
Date: Aug 31
Value: 468.75 	
Date: Aug 25
Value: 464.06 	
Date: Aug 20
Value: 457.92 	
Date: Aug 15
Value: 443.39 	
Date: Aug 10
Value: 440.95 	
Date: Aug 05
Value: 438.56 	
Date: Jul 31
Value: 435.57 	
Date: Jul 25
Value: 432.21 	
Date: Jul 20
Value: 424.27 	
Date: Jul 15
Value: 416.39 	
Date: Jul 10
Value: 413.39 	
Date: Jul 05
Value: 410.54 	
Date: Jun 30
Value: 401.43 	
Date: Jun 25
Value: 372.42 	
Date: Jun 20
Value: 347.91 	
Date: Jun 15
Value: 344.99 	
Date: Jun 10
Value: 340.06 	
Date: Jun 05
Value: 337.21 	
Date: May 31
Value: 333.81 	
Date: May 25
Value: 323.92 	
Date: May 20
Value: 314.87 	
Date: May 15
Value: 286.79 	
Date: May 10
Value: 275.44 	
Date: May 05
Value: 260.77 	
Date: Apr 30
Value: 240.44 	
Date: Apr 25
Value: 234.35 	
Date: Apr 20
Value: 1004.99 	
Date: Apr 15
Value: 998.7 	
Date: Apr 10
Value: 988.99 	
Date: Apr 05
Value: 978.22 	
Date: Mar 31
Value: 967.88 	
Date: Mar 25
Value: 932.65 	
Date: Mar 20
Value: 900.73 	
Date: Mar 15
Value: 889.95 	
Date: Mar 10
Value: 875.66 	
Date: Mar 05
Value: 870.92 	
Date: Feb 28
Value: 863.13 	
Date: Feb 25
Value: 862.28 	
Date: Feb 20
Value: 861.19 	
Date: Feb 15
Value: 859.49 	
Date: Feb 10
Value: 858.43 	
Date: Feb 05
Value: 857.46 	
Date: Jan 31
Value: 888.46 	
Date: Jan 25
Value: 887.43 	
Date: Jan 20
Value: 883.15 	
Date: Jan 15
Value: 866.25 	
Date: Jan 10
Value: 863.44 	
Date: Jan 05
Value: 850.89 	
Date: Dec 31
Value: 840.96 	
Date: Dec 25
Value: 837.67 	
Date: Dec 20
Value: 825.76 	
Date: Dec 15
Value: 822.22 	
Date: Dec 10
Value: 781.17 	
Date: Dec 05
Value: 772.54 	
Date: Nov 30
Value: 761.86 	
Date: Nov 25
Value: 699.33 	
Date: Nov 20
Value: 667.6 	
Date: Nov 15
Value: 653.97 	
Date: Nov 10
Value: 642.91 	
Date: Nov 05
Value: 606.53 	
Date: Oct 31
Value: 1475.31 	
Date: Oct 25
Value: 1472.97 	
Date: Oct 20
Value: 1471.23 	
Date: Oct 15
Value: 1469.51 	
Date: Oct 10
Value: 1467.95 	
Date: Oct 05
Value: 1460.66 	
Date: Sep 30
Value: 1424.99 	
Date: Sep 25
Value: 1417.27 	
Date: Sep 20
Value: 1413.89 	
Date: Sep 15
Value: 1406.93 	
Date: Sep 10
Value: 1393.63 	
Date: Sep 05
Value: 1371.32 	
Date: Aug 31
Value: 1368.37 	
Date: Aug 25
Value: 1363.68 	
Date: Aug 20
Value: 1357.53 	
Date: Aug 15
Value: 1343 	
Date: Aug 10
Value: 1340.57 	
Date: Aug 05
Value: 1338.18 	
Date: Jul 31
Value: 1335.18 	
Date: Jul 25
Value: 1331.82 	
Date: Jul 20
Value: 1323.89 	
Date: Jul 15
Value: 1316.01 	
Date: Jul 10
Value: 1313.01 	
Date: Jul 05
Value: 1310.15 	
Date: Jun 30
Value: 1301.04 	
Date: Jun 25
Value: 1272.03 	
Date: Jun 20
Value: 1247.52 	
Date: Jun 15
Value: 1244.6 	
Date: Jun 10
Value: 1239.68 	
Date: Jun 05
Value: 1236.82 	
Date: May 31
Value: 1233.43 	
Date: May 25
Value: 1223.53 	
Date: May 20
Value: 1214.48 	
Date: May 15
Value: 1186.41 	
Date: May 10
Value: 1175.06 	
Date: May 05
Value: 1160.39 	
Date: Apr 30
Value: 1140.05 	
Date: Apr 25
Value: 1133.96 	
Date: Apr 20
Value: 1085.14 	
Date: Apr 15
Value: 1060.47 	
Date: Apr 10
Value: 1055.3 	
Date: Apr 05
Value: 1050.27 	
Date: Mar 31
Value: 1041.06 	
Date: Mar 25
Value: 1020.58 	
Date: Mar 20
Value: 1007.61 	
Date: Mar 15
Value: 998.17 	
Date: Mar 10
Value: 968.9 	
Date: Mar 05
Value: 956.3 	
Date: Feb 28
Value: 926.53 	
Date: Feb 25
Value: 917.1 	
Date: Feb 20
Value: 908.94 	
Date: Feb 15
Value: 907.78 	
Date: Feb 10
Value: 899.61 	
Date: Feb 05
Value: 890.56 	
Date: Jan 31
Value: 891.44 	
Date: Jan 25
Value: 874.94 	
Date: Jan 20
Value: 861.61 	
Date: Jan 15
Value: 851.97 	
Date: Jan 10
Value: 843.94 	
Date: Jan 05
Value: 830.18 	
Date: Dec 31
Value: 816.11 	
Date: Dec 25
Value: 794.78 	
Date: Dec 20
Value: 777.09 	
Date: Dec 15
Value: 758.08 	
Date: Dec 10
Value: 739.94 	
Date: Dec 05
Value: 721.38 	
Date: Nov 30
Value: 698.2 	
Date: Nov 25
Value: 681.25 	
Date: Nov 20
Value: 663.5 	
Date: Nov 15
Value: 643.18 	
Date: Nov 10
Value: 626.35 	
Date: Nov 05
Value: 610.52 	
Date: Oct 31
Value: 1516.17 	
Date: Oct 25
Value: 1502.81 	
Date: Oct 20
Value: 1490.41 	
Date: Oct 15
Value: 1480.68 	
Date: Oct 10
Value: 1466.37 	
Date: Oct 05
Value: 1453.31 	
Date: Sep 30
Value: 1443.09 	
Date: Sep 25
Value: 1435.89 	
Date: Sep 20
Value: 1428.72 	
Date: Sep 15
Value: 1422.3 	
Date: Sep 10
Value: 1415.51 	
Date: Sep 05
Value: 1408.93 	
Date: Aug 31
Value: 1401.27 	
Date: Aug 25
Value: 1390.32 	
Date: Aug 20
Value: 1383.24 	
Date: Aug 15
Value: 1376.68 	
Date: Aug 10
Value: 1369.94 	
Date: Aug 05
Value: 1358.21 	
Date: Jul 31
Value: 1350.09 	
Date: Jul 25
Value: 1340.45 	
Date: Jul 20
Value: 1333.98 	
Date: Jul 15
Value: 1328.63 	
Date: Jul 10
Value: 1320.99 	
Date: Jul 05
Value: 1314.3 	
Date: Jun 30
Value: 1306.05 	
Date: Jun 25
Value: 1297.8 	
Date: Jun 20
Value: 1288.35 	
Date: Jun 15
Value: 1275.59 	
Date: Jun 10
Value: 1266.21 	
Date: Jun 05
Value: 1255.38 	
Date: May 31
Value: 1243.17 	
Date: May 25
Value: 1228.33 	
Date: May 20
Value: 1213.72 	
Date: May 15
Value: 1200.21 	
Date: May 10
Value: 1185.22 	
Date: May 05
Value: 1171.33 	
Date: Apr 30
Value: 1157.19 	
Date: Apr 25
Value: 1143.13 	
Date: Apr 20
Value: 1127.48 	
Date: Apr 15
Value: 1109.06 	
Date: Apr 10
Value: 1091.92 	
Date: Apr 05
Value: 1076.23 	
Date: Mar 31
Value: 1060.76 	
Date: Mar 25
Value: 1040.16 	
Date: Mar 20
Value: 1025.25 	
Date: Mar 15
Value: 1009.69 	
Date: Mar 10
Value: 996.36 	
Date: Mar 05
Value: 979.67 	
Date: Feb 28
Value: 962.55 	
Date: Feb 25
Value: 955.18 	
Date: Feb 20
Value: 941.16 	
Date: Feb 15
Value: 931.03 	
Date: Feb 10
Value: 915.82 	
Date: Feb 05
Value: 902.95

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.53 	
Date: Jan 25
Value: 10.13 	
Date: Jan 20
Value: 7.56 	
Date: Jan 15
Value: 5.74 	
Date: Jan 10
Value: 9.37 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 12.49 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 10.28 	
Date: Dec 10
Value: 10.86 	
Date: Dec 05
Value: 14.08 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 15.03 	
Date: Nov 15
Value: 11.74 	
Date: Nov 10
Value: 12.3 	
Date: Nov 05
Value: 7.48 	
Date: Oct 31
Value: 10.44 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 8.11 	
Date: Oct 15
Value: 11.86 	
Date: Oct 10
Value: 10.7 	
Date: Oct 05
Value: 7.41 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 4.52 	
Date: Sep 20
Value: 4.33 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 4.15 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 7.87 	
Date: Aug 20
Value: 7.76 	
Date: Aug 15
Value: 9.07 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 9.12 	
Date: Jul 31
Value: 10.33 	
Date: Jul 25
Value: 5.73 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.15 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.47 	
Date: Jun 20
Value: 11.55 	
Date: Jun 15
Value: 10.9 	
Date: Jun 10
Value: 10.97 	
Date: Jun 05
Value: 11.96 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 11.57 	
Date: May 15
Value: 13.42 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 10.56 	
Date: Apr 25
Value: 12.33 	
Date: Apr 20
Value: 14.13 	
Date: Apr 15
Value: 13.87 	
Date: Apr 10
Value: 13 	
Date: Apr 05
Value: 12.3 	
Date: Mar 31
Value: 15.03 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 10.81 	
Date: Mar 15
Value: 8.81 	
Date: Mar 10
Value: 10.71 	
Date: Mar 05
Value: 11.08 	
Date: Feb 28
Value: 5.13 	
Date: Feb 25
Value: 9.8 	
Date: Feb 20
Value: 7.11 	
Date: Feb 15
Value: 10.69 	
Date: Feb 10
Value: 8.74 	
Date: Feb 05
Value: 7.53
	
Date: Jan 31
Value: 673.12 	
Date: Jan 25
Value: 668.98 	
Date: Jan 20
Value: 667.96 	
Date: Jan 15
Value: 666.35 	
Date: Jan 10
Value: 656.04 	
Date: Jan 05
Value: 652.92 	
Date: Dec 31
Value: 647.6 	
Date: Dec 25
Value: 645.91 	
Date: Dec 20
Value: 602.6 	
Date: Dec 15
Value: 596.47 	
Date: Dec 10
Value: 587.28 	
Date: Dec 05
Value: 556.84 	
Date: Nov 30
Value: 540.31 	
Date: Nov 25
Value: 521.8 	
Date: Nov 20
Value: 498.82 	
Date: Nov 15
Value: 483.75 	
Date: Nov 10
Value: 480.53 	
Date: Nov 05
Value: 479.24 	
Date: Oct 31
Value: 478.05 	
Date: Oct 25
Value: 476.27 	
Date: Oct 20
Value: 474.88 	
Date: Oct 15
Value: 473.53 	
Date: Oct 10
Value: 469.86 	
Date: Oct 05
Value: 463.87 	
Date: Sep 30
Value: 438 	
Date: Sep 25
Value: 431.82 	
Date: Sep 20
Value: 428.07 	
Date: Sep 15
Value: 419.01 	
Date: Sep 10
Value: 410.23 	
Date: Sep 05
Value: 401.23 	
Date: Aug 31
Value: 398.42 	
Date: Aug 25
Value: 389.96 	
Date: Aug 20
Value: 385.08 	
Date: Aug 15
Value: 366.42 	
Date: Aug 10
Value: 363.33 	
Date: Aug 05
Value: 360.97 	
Date: Jul 31
Value: 357.84 	
Date: Jul 25
Value: 355.27 	
Date: Jul 20
Value: 351.74 	
Date: Jul 15
Value: 347.69 	
Date: Jul 10
Value: 345.7 	
Date: Jul 05
Value: 343.71 	
Date: Jun 30
Value: 339.5 	
Date: Jun 25
Value: 304.08 	
Date: Jun 20
Value: 279.02 	
Date: Jun 15
Value: 276.77 	
Date: Jun 10
Value: 271.04 	
Date: Jun 05
Value: 267.46 	
Date: May 31
Value: 265.19 	
Date: May 25
Value: 256.69 	
Date: May 20
Value: 242.18 	
Date: May 15
Value: 215.06 	
Date: May 10
Value: 204.94 	
Date: May 05
Value: 186.03 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.05 	
Date: Apr 20
Value: 775.03 	
Date: Apr 15
Value: 771.23 	
Date: Apr 10
Value: 764.82 	
Date: Apr 05
Value: 760.66 	
Date: Mar 31
Value: 750.94 	
Date: Mar 25
Value: 712.69 	
Date: Mar 20
Value: 697.86 	
Date: Mar 15
Value: 693.62 	
Date: Mar 10
Value: 687.64 	
Date: Mar 05
Value: 685.59 	
Date: Feb 28
Value: 680.15 	
Date: Feb 25
Value: 679.4 	
Date: Feb 20
Value: 678.29 	
Date: Feb 15
Value: 676.45 	
Date: Feb 10
Value: 675.33 	
Date: Feb 05
Value: 674.43 	
Date: Jan 31
Value: 719.02 	
Date: Jan 25
Value: 717.93 	
Date: Jan 20
Value: 716.55 	
Date: Jan 15
Value: 698.46 	
Date: Jan 10
Value: 695.69 	
Date: Jan 05
Value: 685.65 	
Date: Dec 31
Value: 675.1 	
Date: Dec 25
Value: 673.85 	
Date: Dec 20
Value: 666.96 	
Date: Dec 15
Value: 665.32 	
Date: Dec 10
Value: 633.48 	
Date: Dec 05
Value: 631.45 	
Date: Nov 30
Value: 621.15 	
Date: Nov 25
Value: 587.01 	
Date: Nov 20
Value: 566.24 	
Date: Nov 15
Value: 547.31 	
Date: Nov 10
Value: 539.57 	
Date: Nov 05
Value: 516.63 	
Date: Oct 31
Value: 1205.03 	
Date: Oct 25
Value: 1203.25 	
Date: Oct 20
Value: 1201.86 	
Date: Oct 15
Value: 1200.51 	
Date: Oct 10
Value: 1196.84 	
Date: Oct 05
Value: 1190.85 	
Date: Sep 30
Value: 1164.98 	
Date: Sep 25
Value: 1158.79 	
Date: Sep 20
Value: 1155.05 	
Date: Sep 15
Value: 1145.99 	
Date: Sep 10
Value: 1137.21 	
Date: Sep 05
Value: 1128.21 	
Date: Aug 31
Value: 1125.4 	
Date: Aug 25
Value: 1116.94 	
Date: Aug 20
Value: 1112.06 	
Date: Aug 15
Value: 1093.4 	
Date: Aug 10
Value: 1090.31 	
Date: Aug 05
Value: 1087.95 	
Date: Jul 31
Value: 1084.82 	
Date: Jul 25
Value: 1082.25 	
Date: Jul 20
Value: 1078.72 	
Date: Jul 15
Value: 1074.67 	
Date: Jul 10
Value: 1072.67 	
Date: Jul 05
Value: 1070.69 	
Date: Jun 30
Value: 1066.47 	
Date: Jun 25
Value: 1031.06 	
Date: Jun 20
Value: 1006 	
Date: Jun 15
Value: 1003.75 	
Date: Jun 10
Value: 998.02 	
Date: Jun 05
Value: 994.44 	
Date: May 31
Value: 992.17 	
Date: May 25
Value: 983.67 	
Date: May 20
Value: 969.15 	
Date: May 15
Value: 942.04 	
Date: May 10
Value: 931.92 	
Date: May 05
Value: 913.01 	
Date: Apr 30
Value: 892.41 	
Date: Apr 25
Value: 888.03 	
Date: Apr 20
Value: 855.31 	
Date: Apr 15
Value: 832.94 	
Date: Apr 10
Value: 829.68 	
Date: Apr 05
Value: 826.88 	
Date: Mar 31
Value: 817.45 	
Date: Mar 25
Value: 806.62 	
Date: Mar 20
Value: 798.84 	
Date: Mar 15
Value: 794.83 	
Date: Mar 10
Value: 773.92 	
Date: Mar 05
Value: 763.03 	
Date: Feb 28
Value: 749.04 	
Date: Feb 25
Value: 743.62 	
Date: Feb 20
Value: 737.93 	
Date: Feb 15
Value: 737.03 	
Date: Feb 10
Value: 726.97 	
Date: Feb 05
Value: 720.78 	
Date: Jan 31
Value: 697.01 	
Date: Jan 25
Value: 684.47 	
Date: Jan 20
Value: 674.33 	
Date: Jan 15
Value: 666.77 	
Date: Jan 10
Value: 661.03 	
Date: Jan 05
Value: 651.66 	
Date: Dec 31
Value: 642.55 	
Date: Dec 25
Value: 630.06 	
Date: Dec 20
Value: 620.52 	
Date: Dec 15
Value: 611.14 	
Date: Dec 10
Value: 600.86 	
Date: Dec 05
Value: 589.99 	
Date: Nov 30
Value: 575.91 	
Date: Nov 25
Value: 565.78 	
Date: Nov 20
Value: 551.71 	
Date: Nov 15
Value: 536.68 	
Date: Nov 10
Value: 524.93 	
Date: Nov 05
Value: 512.62 	
Date: Oct 31
Value: 1218.42 	
Date: Oct 25
Value: 1207.98 	
Date: Oct 20
Value: 1197.58 	
Date: Oct 15
Value: 1189.46 	
Date: Oct 10
Value: 1177.6 	
Date: Oct 05
Value: 1166.89 	
Date: Sep 30
Value: 1159.48 	
Date: Sep 25
Value: 1153.42 	
Date: Sep 20
Value: 1148.89 	
Date: Sep 15
Value: 1144.56 	
Date: Sep 10
Value: 1139.98 	
Date: Sep 05
Value: 1135.83 	
Date: Aug 31
Value: 1129.43 	
Date: Aug 25
Value: 1116.95 	
Date: Aug 20
Value: 1109.07 	
Date: Aug 15
Value: 1101.31 	
Date: Aug 10
Value: 1092.24 	
Date: Aug 05
Value: 1080.62 	
Date: Jul 31
Value: 1071.5 	
Date: Jul 25
Value: 1061.16 	
Date: Jul 20
Value: 1055.42 	
Date: Jul 15
Value: 1050.06 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1036.74 	
Date: Jun 30
Value: 1029.58 	
Date: Jun 25
Value: 1021.73 	
Date: Jun 20
Value: 1012.26 	
Date: Jun 15
Value: 1000.7 	
Date: Jun 10
Value: 989.8 	
Date: Jun 05
Value: 978.82 	
Date: May 31
Value: 966.86 	
Date: May 25
Value: 953.73 	
Date: May 20
Value: 940.05 	
Date: May 15
Value: 928.48 	
Date: May 10
Value: 915.06 	
Date: May 05
Value: 902.11 	
Date: Apr 30
Value: 889.53 	
Date: Apr 25
Value: 878.96 	
Date: Apr 20
Value: 866.63 	
Date: Apr 15
Value: 852.49 	
Date: Apr 10
Value: 838.62 	
Date: Apr 05
Value: 825.62 	
Date: Mar 31
Value: 813.31 	
Date: Mar 25
Value: 798.27 	
Date: Mar 20
Value: 787.46 	
Date: Mar 15
Value: 776.65 	
Date: Mar 10
Value: 767.83 	
Date: Mar 05
Value: 757.12 	
Date: Feb 28
Value: 746.03 	
Date: Feb 25
Value: 740.9 	
Date: Feb 20
Value: 731.09 	
Date: Feb 15
Value: 723.98 	
Date: Feb 10
Value: 713.28 	
Date: Feb 05
Value: 704.54 	
Date: Jan 31
Value: 673.12 	
Date: Jan 25
Value: 668.98 	
Date: Jan 20
Value: 667.96 	
Date: Jan 15
Value: 666.35 	
Date: Jan 10
Value: 656.04 	
Date: Jan 05
Value: 652.92 	
Date: Dec 31
Value: 647.6 	
Date: Dec 25
Value: 645.91 	
Date: Dec 20
Value: 602.6 	
Date: Dec 15
Value: 596.47 	
Date: Dec 10
Value: 587.28 	
Date: Dec 05
Value: 556.84 	
Date: Nov 30
Value: 540.31 	
Date: Nov 25
Value: 521.8 	
Date: Nov 20
Value: 498.82 	
Date: Nov 15
Value: 483.75 	
Date: Nov 10
Value: 480.53 	
Date: Nov 05
Value: 479.24 	
Date: Oct 31
Value: 478.05 	
Date: Oct 25
Value: 476.27 	
Date: Oct 20
Value: 474.88 	
Date: Oct 15
Value: 473.53 	
Date: Oct 10
Value: 469.86 	
Date: Oct 05
Value: 463.87 	
Date: Sep 30
Value: 438 	
Date: Sep 25
Value: 431.82 	
Date: Sep 20
Value: 428.07 	
Date: Sep 15
Value: 419.01 	
Date: Sep 10
Value: 410.23 	
Date: Sep 05
Value: 401.23 	
Date: Aug 31
Value: 398.42 	
Date: Aug 25
Value: 389.96 	
Date: Aug 20
Value: 385.08 	
Date: Aug 15
Value: 366.42 	
Date: Aug 10
Value: 363.33 	
Date: Aug 05
Value: 360.97 	
Date: Jul 31
Value: 357.84 	
Date: Jul 25
Value: 355.27 	
Date: Jul 20
Value: 351.74 	
Date: Jul 15
Value: 347.69 	
Date: Jul 10
Value: 345.7 	
Date: Jul 05
Value: 343.71 	
Date: Jun 30
Value: 339.5 	
Date: Jun 25
Value: 304.08 	
Date: Jun 20
Value: 279.02 	
Date: Jun 15
Value: 276.77 	
Date: Jun 10
Value: 271.04 	
Date: Jun 05
Value: 267.46 	
Date: May 31
Value: 265.19 	
Date: May 25
Value: 256.69 	
Date: May 20
Value: 242.18 	
Date: May 15
Value: 215.06 	
Date: May 10
Value: 204.94 	
Date: May 05
Value: 186.03 	
Date: Apr 30
Value: 165.43 	
Date: Apr 25
Value: 161.05 	
Date: Apr 20
Value: 775.03 	
Date: Apr 15
Value: 771.23 	
Date: Apr 10
Value: 764.82 	
Date: Apr 05
Value: 760.66 	
Date: Mar 31
Value: 750.94 	
Date: Mar 25
Value: 712.69 	
Date: Mar 20
Value: 697.86 	
Date: Mar 15
Value: 693.62 	
Date: Mar 10
Value: 687.64 	
Date: Mar 05
Value: 685.59 	
Date: Feb 28
Value: 680.15 	
Date: Feb 25
Value: 679.4 	
Date: Feb 20
Value: 678.29 	
Date: Feb 15
Value: 676.45 	
Date: Feb 10
Value: 675.33 	
Date: Feb 05
Value: 674.43 	
Date: Jan 31
Value: 719.02 	
Date: Jan 25
Value: 717.93 	
Date: Jan 20
Value: 716.55 	
Date: Jan 15
Value: 698.46 	
Date: Jan 10
Value: 695.69 	
Date: Jan 05
Value: 685.65 	
Date: Dec 31
Value: 675.1 	
Date: Dec 25
Value: 673.85 	
Date: Dec 20
Value: 666.96 	
Date: Dec 15
Value: 665.32 	
Date: Dec 10
Value: 633.48 	
Date: Dec 05
Value: 631.45 	
Date: Nov 30
Value: 621.15 	
Date: Nov 25
Value: 587.01 	
Date: Nov 20
Value: 566.24 	
Date: Nov 15
Value: 547.31 	
Date: Nov 10
Value: 539.57 	
Date: Nov 05
Value: 516.63 	
Date: Oct 31
Value: 1205.03 	
Date: Oct 25
Value: 1203.25 	
Date: Oct 20
Value: 1201.86 	
Date: Oct 15
Value: 1200.51 	
Date: Oct 10
Value: 1196.84 	
Date: Oct 05
Value: 1190.85 	
Date: Sep 30
Value: 1164.98 	
Date: Sep 25
Value: 1158.79 	
Date: Sep 20
Value: 1155.05 	
Date: Sep 15
Value: 1145.99 	
Date: Sep 10
Value: 1137.21 	
Date: Sep 05
Value: 1128.21 	
Date: Aug 31
Value: 1125.4 	
Date: Aug 25
Value: 1116.94 	
Date: Aug 20
Value: 1112.06 	
Date: Aug 15
Value: 1093.4 	
Date: Aug 10
Value: 1090.31 	
Date: Aug 05
Value: 1087.95 	
Date: Jul 31
Value: 1084.82 	
Date: Jul 25
Value: 1082.25 	
Date: Jul 20
Value: 1078.72 	
Date: Jul 15
Value: 1074.67 	
Date: Jul 10
Value: 1072.67 	
Date: Jul 05
Value: 1070.69 	
Date: Jun 30
Value: 1066.47 	
Date: Jun 25
Value: 1031.06 	
Date: Jun 20
Value: 1006 	
Date: Jun 15
Value: 1003.75 	
Date: Jun 10
Value: 998.02 	
Date: Jun 05
Value: 994.44 	
Date: May 31
Value: 992.17 	
Date: May 25
Value: 983.67 	
Date: May 20
Value: 969.15 	
Date: May 15
Value: 942.04 	
Date: May 10
Value: 931.92 	
Date: May 05
Value: 913.01 	
Date: Apr 30
Value: 892.41 	
Date: Apr 25
Value: 888.03 	
Date: Apr 20
Value: 855.31 	
Date: Apr 15
Value: 832.94 	
Date: Apr 10
Value: 829.68 	
Date: Apr 05
Value: 826.88 	
Date: Mar 31
Value: 817.45 	
Date: Mar 25
Value: 806.62 	
Date: Mar 20
Value: 798.84 	
Date: Mar 15
Value: 794.83 	
Date: Mar 10
Value: 773.92 	
Date: Mar 05
Value: 763.03 	
Date: Feb 28
Value: 749.04 	
Date: Feb 25
Value: 743.62 	
Date: Feb 20
Value: 737.93 	
Date: Feb 15
Value: 737.03 	
Date: Feb 10
Value: 726.97 	
Date: Feb 05
Value: 720.78 	
Date: Jan 31
Value: 697.01 	
Date: Jan 25
Value: 684.47 	
Date: Jan 20
Value: 674.33 	
Date: Jan 15
Value: 666.77 	
Date: Jan 10
Value: 661.03 	
Date: Jan 05
Value: 651.66 	
Date: Dec 31
Value: 642.55 	
Date: Dec 25
Value: 630.06 	
Date: Dec 20
Value: 620.52 	
Date: Dec 15
Value: 611.14 	
Date: Dec 10
Value: 600.86 	
Date: Dec 05
Value: 589.99 	
Date: Nov 30
Value: 575.91 	
Date: Nov 25
Value: 565.78 	
Date: Nov 20
Value: 551.71 	
Date: Nov 15
Value: 536.68 	
Date: Nov 10
Value: 524.93 	
Date: Nov 05
Value: 512.62 	
Date: Oct 31
Value: 1218.42 	
Date: Oct 25
Value: 1207.98 	
Date: Oct 20
Value: 1197.58 	
Date: Oct 15
Value: 1189.46 	
Date: Oct 10
Value: 1177.6 	
Date: Oct 05
Value: 1166.89 	
Date: Sep 30
Value: 1159.48 	
Date: Sep 25
Value: 1153.42 	
Date: Sep 20
Value: 1148.89 	
Date: Sep 15
Value: 1144.56 	
Date: Sep 10
Value: 1139.98 	
Date: Sep 05
Value: 1135.83 	
Date: Aug 31
Value: 1129.43 	
Date: Aug 25
Value: 1116.95 	
Date: Aug 20
Value: 1109.07 	
Date: Aug 15
Value: 1101.31 	
Date: Aug 10
Value: 1092.24 	
Date: Aug 05
Value: 1080.62 	
Date: Jul 31
Value: 1071.5 	
Date: Jul 25
Value: 1061.16 	
Date: Jul 20
Value: 1055.42 	
Date: Jul 15
Value: 1050.06 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1036.74 	
Date: Jun 30
Value: 1029.58 	
Date: Jun 25
Value: 1021.73 	
Date: Jun 20
Value: 1012.26 	
Date: Jun 15
Value: 1000.7 	
Date: Jun 10
Value: 989.8 	
Date: Jun 05
Value: 978.82 	
Date: May 31
Value: 966.86 	
Date: May 25
Value: 953.73 	
Date: May 20
Value: 940.05 	
Date: May 15
Value: 928.48 	
Date: May 10
Value: 915.06 	
Date: May 05
Value: 902.11 	
Date: Apr 30
Value: 889.53 	
Date: Apr 25
Value: 878.96 	
Date: Apr 20
Value: 866.63 	
Date: Apr 15
Value: 852.49 	
Date: Apr 10
Value: 838.62 	
Date: Apr 05
Value: 825.62 	
Date: Mar 31
Value: 813.31 	
Date: Mar 25
Value: 798.27 	
Date: Mar 20
Value: 787.46 	
Date: Mar 15
Value: 776.65 	
Date: Mar 10
Value: 767.83 	
Date: Mar 05
Value: 757.12 	
Date: Feb 28
Value: 746.03 	
Date: Feb 25
Value: 740.9 	
Date: Feb 20
Value: 731.09 	
Date: Feb 15
Value: 723.98 	
Date: Feb 10
Value: 713.28 	
Date: Feb 05
Value: 704.54

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.66 	
Date: Jan 25
Value: 12.29 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 10.24 	
Date: Jan 05
Value: 10.15 	
Date: Dec 31
Value: 12.97 	
Date: Dec 25
Value: 11.42 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 11.5 	
Date: Dec 05
Value: 15.54 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 12.4 	
Date: Nov 10
Value: 10.11 	
Date: Nov 05
Value: 6.32 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 11.46 	
Date: Oct 20
Value: 9.17 	
Date: Oct 15
Value: 14.11 	
Date: Oct 10
Value: 10.82 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 5.93 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.04 	
Date: Sep 10
Value: 4.79 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.79 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8.07 	
Date: Aug 15
Value: 7.86 	
Date: Aug 10
Value: 13.71 	
Date: Aug 05
Value: 9.49 	
Date: Jul 31
Value: 9.08 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.27 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 11.44 	
Date: Jun 10
Value: 9.85 	
Date: Jun 05
Value: 11.06 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.86 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.66 	
Date: May 10
Value: 12.07 	
Date: May 05
Value: 12.71 	
Date: Apr 30
Value: 9.86 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.57 	
Date: Apr 15
Value: 13.7 	
Date: Apr 10
Value: 13.25 	
Date: Apr 05
Value: 13.44 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 11.08 	
Date: Mar 20
Value: 11.07 	
Date: Mar 15
Value: 9.16 	
Date: Mar 10
Value: 12.18 	
Date: Mar 05
Value: 11.71 	
Date: Feb 28
Value: 4.39 	
Date: Feb 25
Value: 9.67 	
Date: Feb 20
Value: 6.4 	
Date: Feb 15
Value: 9.79 	
Date: Feb 10
Value: 8.95 	
Date: Feb 05
Value: 8.08
	
Date: Jan 31
Value: 672.72 	
Date: Jan 25
Value: 667.06 	
Date: Jan 20
Value: 665.83 	
Date: Jan 15
Value: 663.2 	
Date: Jan 10
Value: 645.53 	
Date: Jan 05
Value: 641.75 	
Date: Dec 31
Value: 635.36 	
Date: Dec 25
Value: 631.06 	
Date: Dec 20
Value: 590.56 	
Date: Dec 15
Value: 584.15 	
Date: Dec 10
Value: 580.46 	
Date: Dec 05
Value: 555.18 	
Date: Nov 30
Value: 532.61 	
Date: Nov 25
Value: 516.29 	
Date: Nov 20
Value: 498.62 	
Date: Nov 15
Value: 488.04 	
Date: Nov 10
Value: 481.67 	
Date: Nov 05
Value: 480.41 	
Date: Oct 31
Value: 479.26 	
Date: Oct 25
Value: 477.24 	
Date: Oct 20
Value: 475.68 	
Date: Oct 15
Value: 474.12 	
Date: Oct 10
Value: 471.56 	
Date: Oct 05
Value: 465.89 	
Date: Sep 30
Value: 441.58 	
Date: Sep 25
Value: 436.53 	
Date: Sep 20
Value: 434.05 	
Date: Sep 15
Value: 423.59 	
Date: Sep 10
Value: 414.85 	
Date: Sep 05
Value: 405.14 	
Date: Aug 31
Value: 402.87 	
Date: Aug 25
Value: 396.28 	
Date: Aug 20
Value: 389.48 	
Date: Aug 15
Value: 363.22 	
Date: Aug 10
Value: 360.49 	
Date: Aug 05
Value: 357.81 	
Date: Jul 31
Value: 354.21 	
Date: Jul 25
Value: 351.61 	
Date: Jul 20
Value: 344.1 	
Date: Jul 15
Value: 340.44 	
Date: Jul 10
Value: 338.03 	
Date: Jul 05
Value: 335.72 	
Date: Jun 30
Value: 329.3 	
Date: Jun 25
Value: 319.08 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 283.91 	
Date: Jun 10
Value: 276.81 	
Date: Jun 05
Value: 271.07 	
Date: May 31
Value: 267.58 	
Date: May 25
Value: 259.17 	
Date: May 20
Value: 251.49 	
Date: May 15
Value: 228.52 	
Date: May 10
Value: 218.79 	
Date: May 05
Value: 209.64 	
Date: Apr 30
Value: 192.32 	
Date: Apr 25
Value: 187.03 	
Date: Apr 20
Value: 783.86 	
Date: Apr 15
Value: 780.23 	
Date: Apr 10
Value: 775.51 	
Date: Apr 05
Value: 770.12 	
Date: Mar 31
Value: 762.81 	
Date: Mar 25
Value: 724.97 	
Date: Mar 20
Value: 700.86 	
Date: Mar 15
Value: 696.15 	
Date: Mar 10
Value: 686.8 	
Date: Mar 05
Value: 684.39 	
Date: Feb 28
Value: 679.69 	
Date: Feb 25
Value: 678.92 	
Date: Feb 20
Value: 677.86 	
Date: Feb 15
Value: 676.27 	
Date: Feb 10
Value: 675.28 	
Date: Feb 05
Value: 674.36 	
Date: Jan 31
Value: 746.35 	
Date: Jan 25
Value: 745.17 	
Date: Jan 20
Value: 741.35 	
Date: Jan 15
Value: 731.04 	
Date: Jan 10
Value: 727.27 	
Date: Jan 05
Value: 707.23 	
Date: Dec 31
Value: 699.37 	
Date: Dec 25
Value: 697.28 	
Date: Dec 20
Value: 681.79 	
Date: Dec 15
Value: 679.45 	
Date: Dec 10
Value: 644.68 	
Date: Dec 05
Value: 639.84 	
Date: Nov 30
Value: 625.29 	
Date: Nov 25
Value: 587.06 	
Date: Nov 20
Value: 567.76 	
Date: Nov 15
Value: 557.3 	
Date: Nov 10
Value: 552.14 	
Date: Nov 05
Value: 539.18 	
Date: Oct 31
Value: 1233.6 	
Date: Oct 25
Value: 1231.57 	
Date: Oct 20
Value: 1230.01 	
Date: Oct 15
Value: 1228.46 	
Date: Oct 10
Value: 1225.89 	
Date: Oct 05
Value: 1220.23 	
Date: Sep 30
Value: 1195.91 	
Date: Sep 25
Value: 1190.86 	
Date: Sep 20
Value: 1188.38 	
Date: Sep 15
Value: 1177.93 	
Date: Sep 10
Value: 1169.19 	
Date: Sep 05
Value: 1159.47 	
Date: Aug 31
Value: 1157.2 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1143.81 	
Date: Aug 15
Value: 1117.55 	
Date: Aug 10
Value: 1114.82 	
Date: Aug 05
Value: 1112.14 	
Date: Jul 31
Value: 1108.54 	
Date: Jul 25
Value: 1105.95 	
Date: Jul 20
Value: 1098.43 	
Date: Jul 15
Value: 1094.77 	
Date: Jul 10
Value: 1092.36 	
Date: Jul 05
Value: 1090.05 	
Date: Jun 30
Value: 1083.63 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1040.93 	
Date: Jun 15
Value: 1038.24 	
Date: Jun 10
Value: 1031.15 	
Date: Jun 05
Value: 1025.41 	
Date: May 31
Value: 1021.91 	
Date: May 25
Value: 1013.5 	
Date: May 20
Value: 1005.83 	
Date: May 15
Value: 982.85 	
Date: May 10
Value: 973.12 	
Date: May 05
Value: 963.97 	
Date: Apr 30
Value: 946.65 	
Date: Apr 25
Value: 941.36 	
Date: Apr 20
Value: 902.37 	
Date: Apr 15
Value: 880.85 	
Date: Apr 10
Value: 878 	
Date: Apr 05
Value: 875.28 	
Date: Mar 31
Value: 868.81 	
Date: Mar 25
Value: 856.35 	
Date: Mar 20
Value: 848.63 	
Date: Mar 15
Value: 843.89 	
Date: Mar 10
Value: 826.45 	
Date: Mar 05
Value: 814.18 	
Date: Feb 28
Value: 778.61 	
Date: Feb 25
Value: 773.18 	
Date: Feb 20
Value: 767.53 	
Date: Feb 15
Value: 766.51 	
Date: Feb 10
Value: 754.33 	
Date: Feb 05
Value: 747.87 	
Date: Jan 31
Value: 706.6 	
Date: Jan 25
Value: 692.94 	
Date: Jan 20
Value: 680.65 	
Date: Jan 15
Value: 672.49 	
Date: Jan 10
Value: 664.5 	
Date: Jan 05
Value: 654.26 	
Date: Dec 31
Value: 644.11 	
Date: Dec 25
Value: 631.13 	
Date: Dec 20
Value: 619.71 	
Date: Dec 15
Value: 608.59 	
Date: Dec 10
Value: 597.34 	
Date: Dec 05
Value: 585.84 	
Date: Nov 30
Value: 570.29 	
Date: Nov 25
Value: 559.36 	
Date: Nov 20
Value: 547.81 	
Date: Nov 15
Value: 533.25 	
Date: Nov 10
Value: 520.84 	
Date: Nov 05
Value: 510.72 	
Date: Oct 31
Value: 1228.06 	
Date: Oct 25
Value: 1216.97 	
Date: Oct 20
Value: 1205.51 	
Date: Oct 15
Value: 1196.33 	
Date: Oct 10
Value: 1182.22 	
Date: Oct 05
Value: 1171.39 	
Date: Sep 30
Value: 1163.61 	
Date: Sep 25
Value: 1157.67 	
Date: Sep 20
Value: 1152.78 	
Date: Sep 15
Value: 1148.71 	
Date: Sep 10
Value: 1144.67 	
Date: Sep 05
Value: 1139.87 	
Date: Aug 31
Value: 1134.32 	
Date: Aug 25
Value: 1123.52 	
Date: Aug 20
Value: 1114.61 	
Date: Aug 15
Value: 1106.53 	
Date: Aug 10
Value: 1098.67 	
Date: Aug 05
Value: 1084.95 	
Date: Jul 31
Value: 1075.45 	
Date: Jul 25
Value: 1066.37 	
Date: Jul 20
Value: 1061.36 	
Date: Jul 15
Value: 1056.74 	
Date: Jul 10
Value: 1050.47 	
Date: Jul 05
Value: 1044.06 	
Date: Jun 30
Value: 1036.41 	
Date: Jun 25
Value: 1029.31 	
Date: Jun 20
Value: 1020.26 	
Date: Jun 15
Value: 1007.07 	
Date: Jun 10
Value: 995.63 	
Date: Jun 05
Value: 985.78 	
Date: May 31
Value: 974.71 	
Date: May 25
Value: 961.33 	
Date: May 20
Value: 948.46 	
Date: May 15
Value: 938.01 	
Date: May 10
Value: 925.34 	
Date: May 05
Value: 913.26 	
Date: Apr 30
Value: 900.54 	
Date: Apr 25
Value: 890.68 	
Date: Apr 20
Value: 879.12 	
Date: Apr 15
Value: 864.54 	
Date: Apr 10
Value: 850.84 	
Date: Apr 05
Value: 837.58 	
Date: Mar 31
Value: 824.13 	
Date: Mar 25
Value: 809.16 	
Date: Mar 20
Value: 798.07 	
Date: Mar 15
Value: 787 	
Date: Mar 10
Value: 777.83 	
Date: Mar 05
Value: 765.64 	
Date: Feb 28
Value: 753.93 	
Date: Feb 25
Value: 749.53 	
Date: Feb 20
Value: 739.85 	
Date: Feb 15
Value: 733.44 	
Date: Feb 10
Value: 723.65 	
Date: Feb 05
Value: 714.69 	
Date: Jan 31
Value: 672.72 	
Date: Jan 25
Value: 667.06 	
Date: Jan 20
Value: 665.83 	
Date: Jan 15
Value: 663.2 	
Date: Jan 10
Value: 645.53 	
Date: Jan 05
Value: 641.75 	
Date: Dec 31
Value: 635.36 	
Date: Dec 25
Value: 631.06 	
Date: Dec 20
Value: 590.56 	
Date: Dec 15
Value: 584.15 	
Date: Dec 10
Value: 580.46 	
Date: Dec 05
Value: 555.18 	
Date: Nov 30
Value: 532.61 	
Date: Nov 25
Value: 516.29 	
Date: Nov 20
Value: 498.62 	
Date: Nov 15
Value: 488.04 	
Date: Nov 10
Value: 481.67 	
Date: Nov 05
Value: 480.41 	
Date: Oct 31
Value: 479.26 	
Date: Oct 25
Value: 477.24 	
Date: Oct 20
Value: 475.68 	
Date: Oct 15
Value: 474.12 	
Date: Oct 10
Value: 471.56 	
Date: Oct 05
Value: 465.89 	
Date: Sep 30
Value: 441.58 	
Date: Sep 25
Value: 436.53 	
Date: Sep 20
Value: 434.05 	
Date: Sep 15
Value: 423.59 	
Date: Sep 10
Value: 414.85 	
Date: Sep 05
Value: 405.14 	
Date: Aug 31
Value: 402.87 	
Date: Aug 25
Value: 396.28 	
Date: Aug 20
Value: 389.48 	
Date: Aug 15
Value: 363.22 	
Date: Aug 10
Value: 360.49 	
Date: Aug 05
Value: 357.81 	
Date: Jul 31
Value: 354.21 	
Date: Jul 25
Value: 351.61 	
Date: Jul 20
Value: 344.1 	
Date: Jul 15
Value: 340.44 	
Date: Jul 10
Value: 338.03 	
Date: Jul 05
Value: 335.72 	
Date: Jun 30
Value: 329.3 	
Date: Jun 25
Value: 319.08 	
Date: Jun 20
Value: 286.6 	
Date: Jun 15
Value: 283.91 	
Date: Jun 10
Value: 276.81 	
Date: Jun 05
Value: 271.07 	
Date: May 31
Value: 267.58 	
Date: May 25
Value: 259.17 	
Date: May 20
Value: 251.49 	
Date: May 15
Value: 228.52 	
Date: May 10
Value: 218.79 	
Date: May 05
Value: 209.64 	
Date: Apr 30
Value: 192.32 	
Date: Apr 25
Value: 187.03 	
Date: Apr 20
Value: 783.86 	
Date: Apr 15
Value: 780.23 	
Date: Apr 10
Value: 775.51 	
Date: Apr 05
Value: 770.12 	
Date: Mar 31
Value: 762.81 	
Date: Mar 25
Value: 724.97 	
Date: Mar 20
Value: 700.86 	
Date: Mar 15
Value: 696.15 	
Date: Mar 10
Value: 686.8 	
Date: Mar 05
Value: 684.39 	
Date: Feb 28
Value: 679.69 	
Date: Feb 25
Value: 678.92 	
Date: Feb 20
Value: 677.86 	
Date: Feb 15
Value: 676.27 	
Date: Feb 10
Value: 675.28 	
Date: Feb 05
Value: 674.36 	
Date: Jan 31
Value: 746.35 	
Date: Jan 25
Value: 745.17 	
Date: Jan 20
Value: 741.35 	
Date: Jan 15
Value: 731.04 	
Date: Jan 10
Value: 727.27 	
Date: Jan 05
Value: 707.23 	
Date: Dec 31
Value: 699.37 	
Date: Dec 25
Value: 697.28 	
Date: Dec 20
Value: 681.79 	
Date: Dec 15
Value: 679.45 	
Date: Dec 10
Value: 644.68 	
Date: Dec 05
Value: 639.84 	
Date: Nov 30
Value: 625.29 	
Date: Nov 25
Value: 587.06 	
Date: Nov 20
Value: 567.76 	
Date: Nov 15
Value: 557.3 	
Date: Nov 10
Value: 552.14 	
Date: Nov 05
Value: 539.18 	
Date: Oct 31
Value: 1233.6 	
Date: Oct 25
Value: 1231.57 	
Date: Oct 20
Value: 1230.01 	
Date: Oct 15
Value: 1228.46 	
Date: Oct 10
Value: 1225.89 	
Date: Oct 05
Value: 1220.23 	
Date: Sep 30
Value: 1195.91 	
Date: Sep 25
Value: 1190.86 	
Date: Sep 20
Value: 1188.38 	
Date: Sep 15
Value: 1177.93 	
Date: Sep 10
Value: 1169.19 	
Date: Sep 05
Value: 1159.47 	
Date: Aug 31
Value: 1157.2 	
Date: Aug 25
Value: 1150.61 	
Date: Aug 20
Value: 1143.81 	
Date: Aug 15
Value: 1117.55 	
Date: Aug 10
Value: 1114.82 	
Date: Aug 05
Value: 1112.14 	
Date: Jul 31
Value: 1108.54 	
Date: Jul 25
Value: 1105.95 	
Date: Jul 20
Value: 1098.43 	
Date: Jul 15
Value: 1094.77 	
Date: Jul 10
Value: 1092.36 	
Date: Jul 05
Value: 1090.05 	
Date: Jun 30
Value: 1083.63 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1040.93 	
Date: Jun 15
Value: 1038.24 	
Date: Jun 10
Value: 1031.15 	
Date: Jun 05
Value: 1025.41 	
Date: May 31
Value: 1021.91 	
Date: May 25
Value: 1013.5 	
Date: May 20
Value: 1005.83 	
Date: May 15
Value: 982.85 	
Date: May 10
Value: 973.12 	
Date: May 05
Value: 963.97 	
Date: Apr 30
Value: 946.65 	
Date: Apr 25
Value: 941.36 	
Date: Apr 20
Value: 902.37 	
Date: Apr 15
Value: 880.85 	
Date: Apr 10
Value: 878 	
Date: Apr 05
Value: 875.28 	
Date: Mar 31
Value: 868.81 	
Date: Mar 25
Value: 856.35 	
Date: Mar 20
Value: 848.63 	
Date: Mar 15
Value: 843.89 	
Date: Mar 10
Value: 826.45 	
Date: Mar 05
Value: 814.18 	
Date: Feb 28
Value: 778.61 	
Date: Feb 25
Value: 773.18 	
Date: Feb 20
Value: 767.53 	
Date: Feb 15
Value: 766.51 	
Date: Feb 10
Value: 754.33 	
Date: Feb 05
Value: 747.87 	
Date: Jan 31
Value: 706.6 	
Date: Jan 25
Value: 692.94 	
Date: Jan 20
Value: 680.65 	
Date: Jan 15
Value: 672.49 	
Date: Jan 10
Value: 664.5 	
Date: Jan 05
Value: 654.26 	
Date: Dec 31
Value: 644.11 	
Date: Dec 25
Value: 631.13 	
Date: Dec 20
Value: 619.71 	
Date: Dec 15
Value: 608.59 	
Date: Dec 10
Value: 597.34 	
Date: Dec 05
Value: 585.84 	
Date: Nov 30
Value: 570.29 	
Date: Nov 25
Value: 559.36 	
Date: Nov 20
Value: 547.81 	
Date: Nov 15
Value: 533.25 	
Date: Nov 10
Value: 520.84 	
Date: Nov 05
Value: 510.72 	
Date: Oct 31
Value: 1228.06 	
Date: Oct 25
Value: 1216.97 	
Date: Oct 20
Value: 1205.51 	
Date: Oct 15
Value: 1196.33 	
Date: Oct 10
Value: 1182.22 	
Date: Oct 05
Value: 1171.39 	
Date: Sep 30
Value: 1163.61 	
Date: Sep 25
Value: 1157.67 	
Date: Sep 20
Value: 1152.78 	
Date: Sep 15
Value: 1148.71 	
Date: Sep 10
Value: 1144.67 	
Date: Sep 05
Value: 1139.87 	
Date: Aug 31
Value: 1134.32 	
Date: Aug 25
Value: 1123.52 	
Date: Aug 20
Value: 1114.61 	
Date: Aug 15
Value: 1106.53 	
Date: Aug 10
Value: 1098.67 	
Date: Aug 05
Value: 1084.95 	
Date: Jul 31
Value: 1075.45 	
Date: Jul 25
Value: 1066.37 	
Date: Jul 20
Value: 1061.36 	
Date: Jul 15
Value: 1056.74 	
Date: Jul 10
Value: 1050.47 	
Date: Jul 05
Value: 1044.06 	
Date: Jun 30
Value: 1036.41 	
Date: Jun 25
Value: 1029.31 	
Date: Jun 20
Value: 1020.26 	
Date: Jun 15
Value: 1007.07 	
Date: Jun 10
Value: 995.63 	
Date: Jun 05
Value: 985.78 	
Date: May 31
Value: 974.71 	
Date: May 25
Value: 961.33 	
Date: May 20
Value: 948.46 	
Date: May 15
Value: 938.01 	
Date: May 10
Value: 925.34 	
Date: May 05
Value: 913.26 	
Date: Apr 30
Value: 900.54 	
Date: Apr 25
Value: 890.68 	
Date: Apr 20
Value: 879.12 	
Date: Apr 15
Value: 864.54 	
Date: Apr 10
Value: 850.84 	
Date: Apr 05
Value: 837.58 	
Date: Mar 31
Value: 824.13 	
Date: Mar 25
Value: 809.16 	
Date: Mar 20
Value: 798.07 	
Date: Mar 15
Value: 787 	
Date: Mar 10
Value: 777.83 	
Date: Mar 05
Value: 765.64 	
Date: Feb 28
Value: 753.93 	
Date: Feb 25
Value: 749.53 	
Date: Feb 20
Value: 739.85 	
Date: Feb 15
Value: 733.44 	
Date: Feb 10
Value: 723.65 	
Date: Feb 05
Value: 714.69

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.82 	
Date: Jan 25
Value: 4.62 	
Date: Jan 20
Value: 3.19 	
Date: Jan 15
Value: 2.87 	
Date: Jan 10
Value: 4.78 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 11.67 	
Date: Dec 25
Value: 10.62 	
Date: Dec 20
Value: 10.71 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.27 	
Date: Dec 05
Value: 12.88 	
Date: Nov 30
Value: 9.77 	
Date: Nov 25
Value: 11.54 	
Date: Nov 20
Value: 11.76 	
Date: Nov 15
Value: 9.85 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 10.25 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.2 	
Date: Oct 10
Value: 10.15 	
Date: Oct 05
Value: 7.67 	
Date: Sep 30
Value: 6.91 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.2 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.76 	
Date: Sep 05
Value: 5.92 	
Date: Aug 31
Value: 8.8 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.27 	
Date: Aug 15
Value: 7.35 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 7.52 	
Date: Jul 31
Value: 9.85 	
Date: Jul 25
Value: 5.44 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.69 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.18 	
Date: Jun 15
Value: 13.33 	
Date: Jun 10
Value: 10.2 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 11.69 	
Date: May 25
Value: 11.12 	
Date: May 20
Value: 8.82 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 10.77 	
Date: May 05
Value: 10.36 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 12.72 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 10 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 12.93 	
Date: Mar 25
Value: 8.25 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.05 	
Date: Mar 10
Value: 8.53 	
Date: Mar 05
Value: 8.28 	
Date: Feb 28
Value: 2.97 	
Date: Feb 25
Value: 6.24 	
Date: Feb 20
Value: 4.29 	
Date: Feb 15
Value: 6.32 	
Date: Feb 10
Value: 5.23 	
Date: Feb 05
Value: 4.42
	
Date: Jan 31
Value: 576.77 	
Date: Jan 25
Value: 575.1 	
Date: Jan 20
Value: 574.71 	
Date: Jan 15
Value: 573.65 	
Date: Jan 10
Value: 567.18 	
Date: Jan 05
Value: 566.29 	
Date: Dec 31
Value: 562.75 	
Date: Dec 25
Value: 559.14 	
Date: Dec 20
Value: 523.23 	
Date: Dec 15
Value: 516.91 	
Date: Dec 10
Value: 509.84 	
Date: Dec 05
Value: 476.72 	
Date: Nov 30
Value: 461.77 	
Date: Nov 25
Value: 442.45 	
Date: Nov 20
Value: 417.5 	
Date: Nov 15
Value: 410.29 	
Date: Nov 10
Value: 403.93 	
Date: Nov 05
Value: 402.86 	
Date: Oct 31
Value: 401.86 	
Date: Oct 25
Value: 400.02 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.16 	
Date: Oct 10
Value: 395.05 	
Date: Oct 05
Value: 392.18 	
Date: Sep 30
Value: 376.07 	
Date: Sep 25
Value: 372.98 	
Date: Sep 20
Value: 370.3 	
Date: Sep 15
Value: 356.63 	
Date: Sep 10
Value: 348.48 	
Date: Sep 05
Value: 341.01 	
Date: Aug 31
Value: 338.58 	
Date: Aug 25
Value: 333.51 	
Date: Aug 20
Value: 327.68 	
Date: Aug 15
Value: 298.5 	
Date: Aug 10
Value: 296.18 	
Date: Aug 05
Value: 294.62 	
Date: Jul 31
Value: 292.43 	
Date: Jul 25
Value: 290.22 	
Date: Jul 20
Value: 286.48 	
Date: Jul 15
Value: 282.33 	
Date: Jul 10
Value: 280.3 	
Date: Jul 05
Value: 278.25 	
Date: Jun 30
Value: 275.1 	
Date: Jun 25
Value: 253.64 	
Date: Jun 20
Value: 225.81 	
Date: Jun 15
Value: 223.49 	
Date: Jun 10
Value: 215.24 	
Date: Jun 05
Value: 212.58 	
Date: May 31
Value: 207.46 	
Date: May 25
Value: 200.47 	
Date: May 20
Value: 189.53 	
Date: May 15
Value: 170.37 	
Date: May 10
Value: 163.44 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 130.94 	
Date: Apr 25
Value: 127.12 	
Date: Apr 20
Value: 661.61 	
Date: Apr 15
Value: 658.54 	
Date: Apr 10
Value: 654.5 	
Date: Apr 05
Value: 651.08 	
Date: Mar 31
Value: 641.74 	
Date: Mar 25
Value: 608.62 	
Date: Mar 20
Value: 597.93 	
Date: Mar 15
Value: 595.18 	
Date: Mar 10
Value: 586.89 	
Date: Mar 05
Value: 585.6 	
Date: Feb 28
Value: 582.17 	
Date: Feb 25
Value: 581.74 	
Date: Feb 20
Value: 580.6 	
Date: Feb 15
Value: 579.05 	
Date: Feb 10
Value: 578.18 	
Date: Feb 05
Value: 577.45 	
Date: Jan 31
Value: 621.08 	
Date: Jan 25
Value: 620.6 	
Date: Jan 20
Value: 619.54 	
Date: Jan 15
Value: 615.35 	
Date: Jan 10
Value: 613.96 	
Date: Jan 05
Value: 605.83 	
Date: Dec 31
Value: 601.47 	
Date: Dec 25
Value: 598.58 	
Date: Dec 20
Value: 588.1 	
Date: Dec 15
Value: 584.24 	
Date: Dec 10
Value: 561.09 	
Date: Dec 05
Value: 553.88 	
Date: Nov 30
Value: 540.33 	
Date: Nov 25
Value: 517.11 	
Date: Nov 20
Value: 502.2 	
Date: Nov 15
Value: 490.17 	
Date: Nov 10
Value: 485.29 	
Date: Nov 05
Value: 472.47 	
Date: Oct 31
Value: 1027.61 	
Date: Oct 25
Value: 1025.77 	
Date: Oct 20
Value: 1024.34 	
Date: Oct 15
Value: 1022.91 	
Date: Oct 10
Value: 1020.8 	
Date: Oct 05
Value: 1017.93 	
Date: Sep 30
Value: 1001.82 	
Date: Sep 25
Value: 998.73 	
Date: Sep 20
Value: 996.05 	
Date: Sep 15
Value: 982.38 	
Date: Sep 10
Value: 974.23 	
Date: Sep 05
Value: 966.76 	
Date: Aug 31
Value: 964.33 	
Date: Aug 25
Value: 959.26 	
Date: Aug 20
Value: 953.42 	
Date: Aug 15
Value: 924.25 	
Date: Aug 10
Value: 921.93 	
Date: Aug 05
Value: 920.37 	
Date: Jul 31
Value: 918.18 	
Date: Jul 25
Value: 915.96 	
Date: Jul 20
Value: 912.22 	
Date: Jul 15
Value: 908.08 	
Date: Jul 10
Value: 906.05 	
Date: Jul 05
Value: 904 	
Date: Jun 30
Value: 900.85 	
Date: Jun 25
Value: 879.39 	
Date: Jun 20
Value: 851.56 	
Date: Jun 15
Value: 849.24 	
Date: Jun 10
Value: 840.99 	
Date: Jun 05
Value: 838.33 	
Date: May 31
Value: 833.2 	
Date: May 25
Value: 826.22 	
Date: May 20
Value: 815.28 	
Date: May 15
Value: 796.12 	
Date: May 10
Value: 789.18 	
Date: May 05
Value: 779.1 	
Date: Apr 30
Value: 756.69 	
Date: Apr 25
Value: 752.86 	
Date: Apr 20
Value: 724.98 	
Date: Apr 15
Value: 710.24 	
Date: Apr 10
Value: 708.13 	
Date: Apr 05
Value: 706.04 	
Date: Mar 31
Value: 704.07 	
Date: Mar 25
Value: 694.39 	
Date: Mar 20
Value: 689.35 	
Date: Mar 15
Value: 686.42 	
Date: Mar 10
Value: 667.69 	
Date: Mar 05
Value: 659.05 	
Date: Feb 28
Value: 645.03 	
Date: Feb 25
Value: 641.32 	
Date: Feb 20
Value: 637.79 	
Date: Feb 15
Value: 637.03 	
Date: Feb 10
Value: 625.74 	
Date: Feb 05
Value: 621.89 	
Date: Jan 31
Value: 601.65 	
Date: Jan 25
Value: 595.82 	
Date: Jan 20
Value: 591.2 	
Date: Jan 15
Value: 588 	
Date: Jan 10
Value: 585.13 	
Date: Jan 05
Value: 580.34 	
Date: Dec 31
Value: 575.08 	
Date: Dec 25
Value: 563.4 	
Date: Dec 20
Value: 552.77 	
Date: Dec 15
Value: 542.05 	
Date: Dec 10
Value: 532.16 	
Date: Dec 05
Value: 521.88 	
Date: Nov 30
Value: 508.99 	
Date: Nov 25
Value: 499.22 	
Date: Nov 20
Value: 487.68 	
Date: Nov 15
Value: 475.91 	
Date: Nov 10
Value: 466.05 	
Date: Nov 05
Value: 457.45 	
Date: Oct 31
Value: 1063.16 	
Date: Oct 25
Value: 1053.37 	
Date: Oct 20
Value: 1043.11 	
Date: Oct 15
Value: 1035.34 	
Date: Oct 10
Value: 1024.13 	
Date: Oct 05
Value: 1013.97 	
Date: Sep 30
Value: 1006.3 	
Date: Sep 25
Value: 999.39 	
Date: Sep 20
Value: 993.45 	
Date: Sep 15
Value: 988.25 	
Date: Sep 10
Value: 983.2 	
Date: Sep 05
Value: 978.43 	
Date: Aug 31
Value: 972.5 	
Date: Aug 25
Value: 963.7 	
Date: Aug 20
Value: 955.79 	
Date: Aug 15
Value: 948.51 	
Date: Aug 10
Value: 941.15 	
Date: Aug 05
Value: 929.25 	
Date: Jul 31
Value: 921.73 	
Date: Jul 25
Value: 911.87 	
Date: Jul 20
Value: 906.43 	
Date: Jul 15
Value: 901.92 	
Date: Jul 10
Value: 895.31 	
Date: Jul 05
Value: 888.61 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 872.68 	
Date: Jun 20
Value: 862.22 	
Date: Jun 15
Value: 849.04 	
Date: Jun 10
Value: 835.7 	
Date: Jun 05
Value: 825.49 	
Date: May 31
Value: 812.55 	
Date: May 25
Value: 800.85 	
Date: May 20
Value: 789.72 	
Date: May 15
Value: 780.9 	
Date: May 10
Value: 769.85 	
Date: May 05
Value: 759.08 	
Date: Apr 30
Value: 748.71 	
Date: Apr 25
Value: 740.41 	
Date: Apr 20
Value: 729.99 	
Date: Apr 15
Value: 717.27 	
Date: Apr 10
Value: 705.58 	
Date: Apr 05
Value: 695.58 	
Date: Mar 31
Value: 684.87 	
Date: Mar 25
Value: 671.94 	
Date: Mar 20
Value: 663.68 	
Date: Mar 15
Value: 655.04 	
Date: Mar 10
Value: 647.98 	
Date: Mar 05
Value: 639.45 	
Date: Feb 28
Value: 631.16 	
Date: Feb 25
Value: 628.18 	
Date: Feb 20
Value: 621.93 	
Date: Feb 15
Value: 617.64 	
Date: Feb 10
Value: 611.31 	
Date: Feb 05
Value: 606.07 	
Date: Jan 31
Value: 576.77 	
Date: Jan 25
Value: 575.1 	
Date: Jan 20
Value: 574.71 	
Date: Jan 15
Value: 573.65 	
Date: Jan 10
Value: 567.18 	
Date: Jan 05
Value: 566.29 	
Date: Dec 31
Value: 562.75 	
Date: Dec 25
Value: 559.14 	
Date: Dec 20
Value: 523.23 	
Date: Dec 15
Value: 516.91 	
Date: Dec 10
Value: 509.84 	
Date: Dec 05
Value: 476.72 	
Date: Nov 30
Value: 461.77 	
Date: Nov 25
Value: 442.45 	
Date: Nov 20
Value: 417.5 	
Date: Nov 15
Value: 410.29 	
Date: Nov 10
Value: 403.93 	
Date: Nov 05
Value: 402.86 	
Date: Oct 31
Value: 401.86 	
Date: Oct 25
Value: 400.02 	
Date: Oct 20
Value: 398.6 	
Date: Oct 15
Value: 397.16 	
Date: Oct 10
Value: 395.05 	
Date: Oct 05
Value: 392.18 	
Date: Sep 30
Value: 376.07 	
Date: Sep 25
Value: 372.98 	
Date: Sep 20
Value: 370.3 	
Date: Sep 15
Value: 356.63 	
Date: Sep 10
Value: 348.48 	
Date: Sep 05
Value: 341.01 	
Date: Aug 31
Value: 338.58 	
Date: Aug 25
Value: 333.51 	
Date: Aug 20
Value: 327.68 	
Date: Aug 15
Value: 298.5 	
Date: Aug 10
Value: 296.18 	
Date: Aug 05
Value: 294.62 	
Date: Jul 31
Value: 292.43 	
Date: Jul 25
Value: 290.22 	
Date: Jul 20
Value: 286.48 	
Date: Jul 15
Value: 282.33 	
Date: Jul 10
Value: 280.3 	
Date: Jul 05
Value: 278.25 	
Date: Jun 30
Value: 275.1 	
Date: Jun 25
Value: 253.64 	
Date: Jun 20
Value: 225.81 	
Date: Jun 15
Value: 223.49 	
Date: Jun 10
Value: 215.24 	
Date: Jun 05
Value: 212.58 	
Date: May 31
Value: 207.46 	
Date: May 25
Value: 200.47 	
Date: May 20
Value: 189.53 	
Date: May 15
Value: 170.37 	
Date: May 10
Value: 163.44 	
Date: May 05
Value: 153.35 	
Date: Apr 30
Value: 130.94 	
Date: Apr 25
Value: 127.12 	
Date: Apr 20
Value: 661.61 	
Date: Apr 15
Value: 658.54 	
Date: Apr 10
Value: 654.5 	
Date: Apr 05
Value: 651.08 	
Date: Mar 31
Value: 641.74 	
Date: Mar 25
Value: 608.62 	
Date: Mar 20
Value: 597.93 	
Date: Mar 15
Value: 595.18 	
Date: Mar 10
Value: 586.89 	
Date: Mar 05
Value: 585.6 	
Date: Feb 28
Value: 582.17 	
Date: Feb 25
Value: 581.74 	
Date: Feb 20
Value: 580.6 	
Date: Feb 15
Value: 579.05 	
Date: Feb 10
Value: 578.18 	
Date: Feb 05
Value: 577.45 	
Date: Jan 31
Value: 621.08 	
Date: Jan 25
Value: 620.6 	
Date: Jan 20
Value: 619.54 	
Date: Jan 15
Value: 615.35 	
Date: Jan 10
Value: 613.96 	
Date: Jan 05
Value: 605.83 	
Date: Dec 31
Value: 601.47 	
Date: Dec 25
Value: 598.58 	
Date: Dec 20
Value: 588.1 	
Date: Dec 15
Value: 584.24 	
Date: Dec 10
Value: 561.09 	
Date: Dec 05
Value: 553.88 	
Date: Nov 30
Value: 540.33 	
Date: Nov 25
Value: 517.11 	
Date: Nov 20
Value: 502.2 	
Date: Nov 15
Value: 490.17 	
Date: Nov 10
Value: 485.29 	
Date: Nov 05
Value: 472.47 	
Date: Oct 31
Value: 1027.61 	
Date: Oct 25
Value: 1025.77 	
Date: Oct 20
Value: 1024.34 	
Date: Oct 15
Value: 1022.91 	
Date: Oct 10
Value: 1020.8 	
Date: Oct 05
Value: 1017.93 	
Date: Sep 30
Value: 1001.82 	
Date: Sep 25
Value: 998.73 	
Date: Sep 20
Value: 996.05 	
Date: Sep 15
Value: 982.38 	
Date: Sep 10
Value: 974.23 	
Date: Sep 05
Value: 966.76 	
Date: Aug 31
Value: 964.33 	
Date: Aug 25
Value: 959.26 	
Date: Aug 20
Value: 953.42 	
Date: Aug 15
Value: 924.25 	
Date: Aug 10
Value: 921.93 	
Date: Aug 05
Value: 920.37 	
Date: Jul 31
Value: 918.18 	
Date: Jul 25
Value: 915.96 	
Date: Jul 20
Value: 912.22 	
Date: Jul 15
Value: 908.08 	
Date: Jul 10
Value: 906.05 	
Date: Jul 05
Value: 904 	
Date: Jun 30
Value: 900.85 	
Date: Jun 25
Value: 879.39 	
Date: Jun 20
Value: 851.56 	
Date: Jun 15
Value: 849.24 	
Date: Jun 10
Value: 840.99 	
Date: Jun 05
Value: 838.33 	
Date: May 31
Value: 833.2 	
Date: May 25
Value: 826.22 	
Date: May 20
Value: 815.28 	
Date: May 15
Value: 796.12 	
Date: May 10
Value: 789.18 	
Date: May 05
Value: 779.1 	
Date: Apr 30
Value: 756.69 	
Date: Apr 25
Value: 752.86 	
Date: Apr 20
Value: 724.98 	
Date: Apr 15
Value: 710.24 	
Date: Apr 10
Value: 708.13 	
Date: Apr 05
Value: 706.04 	
Date: Mar 31
Value: 704.07 	
Date: Mar 25
Value: 694.39 	
Date: Mar 20
Value: 689.35 	
Date: Mar 15
Value: 686.42 	
Date: Mar 10
Value: 667.69 	
Date: Mar 05
Value: 659.05 	
Date: Feb 28
Value: 645.03 	
Date: Feb 25
Value: 641.32 	
Date: Feb 20
Value: 637.79 	
Date: Feb 15
Value: 637.03 	
Date: Feb 10
Value: 625.74 	
Date: Feb 05
Value: 621.89 	
Date: Jan 31
Value: 601.65 	
Date: Jan 25
Value: 595.82 	
Date: Jan 20
Value: 591.2 	
Date: Jan 15
Value: 588 	
Date: Jan 10
Value: 585.13 	
Date: Jan 05
Value: 580.34 	
Date: Dec 31
Value: 575.08 	
Date: Dec 25
Value: 563.4 	
Date: Dec 20
Value: 552.77 	
Date: Dec 15
Value: 542.05 	
Date: Dec 10
Value: 532.16 	
Date: Dec 05
Value: 521.88 	
Date: Nov 30
Value: 508.99 	
Date: Nov 25
Value: 499.22 	
Date: Nov 20
Value: 487.68 	
Date: Nov 15
Value: 475.91 	
Date: Nov 10
Value: 466.05 	
Date: Nov 05
Value: 457.45 	
Date: Oct 31
Value: 1063.16 	
Date: Oct 25
Value: 1053.37 	
Date: Oct 20
Value: 1043.11 	
Date: Oct 15
Value: 1035.34 	
Date: Oct 10
Value: 1024.13 	
Date: Oct 05
Value: 1013.97 	
Date: Sep 30
Value: 1006.3 	
Date: Sep 25
Value: 999.39 	
Date: Sep 20
Value: 993.45 	
Date: Sep 15
Value: 988.25 	
Date: Sep 10
Value: 983.2 	
Date: Sep 05
Value: 978.43 	
Date: Aug 31
Value: 972.5 	
Date: Aug 25
Value: 963.7 	
Date: Aug 20
Value: 955.79 	
Date: Aug 15
Value: 948.51 	
Date: Aug 10
Value: 941.15 	
Date: Aug 05
Value: 929.25 	
Date: Jul 31
Value: 921.73 	
Date: Jul 25
Value: 911.87 	
Date: Jul 20
Value: 906.43 	
Date: Jul 15
Value: 901.92 	
Date: Jul 10
Value: 895.31 	
Date: Jul 05
Value: 888.61 	
Date: Jun 30
Value: 880.83 	
Date: Jun 25
Value: 872.68 	
Date: Jun 20
Value: 862.22 	
Date: Jun 15
Value: 849.04 	
Date: Jun 10
Value: 835.7 	
Date: Jun 05
Value: 825.49 	
Date: May 31
Value: 812.55 	
Date: May 25
Value: 800.85 	
Date: May 20
Value: 789.72 	
Date: May 15
Value: 780.9 	
Date: May 10
Value: 769.85 	
Date: May 05
Value: 759.08 	
Date: Apr 30
Value: 748.71 	
Date: Apr 25
Value: 740.41 	
Date: Apr 20
Value: 729.99 	
Date: Apr 15
Value: 717.27 	
Date: Apr 10
Value: 705.58 	
Date: Apr 05
Value: 695.58 	
Date: Mar 31
Value: 684.87 	
Date: Mar 25
Value: 671.94 	
Date: Mar 20
Value: 663.68 	
Date: Mar 15
Value: 655.04 	
Date: Mar 10
Value: 647.98 	
Date: Mar 05
Value: 639.45 	
Date: Feb 28
Value: 631.16 	
Date: Feb 25
Value: 628.18 	
Date: Feb 20
Value: 621.93 	
Date: Feb 15
Value: 617.64 	
Date: Feb 10
Value: 611.31 	
Date: Feb 05
Value: 606.07

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16.48 	
Date: Jan 25
Value: 14.28 	
Date: Jan 20
Value: 10.25 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 15.23 	
Date: Jan 05
Value: 15.43 	
Date: Dec 31
Value: 20.49 	
Date: Dec 25
Value: 15.42 	
Date: Dec 20
Value: 18.73 	
Date: Dec 15
Value: 19.56 	
Date: Dec 10
Value: 18.49 	
Date: Dec 05
Value: 21.87 	
Date: Nov 30
Value: 21.2 	
Date: Nov 25
Value: 22 	
Date: Nov 20
Value: 23.35 	
Date: Nov 15
Value: 20.67 	
Date: Nov 10
Value: 22.52 	
Date: Nov 05
Value: 14.09 	
Date: Oct 31
Value: 18.04 	
Date: Oct 25
Value: 19.39 	
Date: Oct 20
Value: 13.88 	
Date: Oct 15
Value: 19.41 	
Date: Oct 10
Value: 19.01 	
Date: Oct 05
Value: 13.81 	
Date: Sep 30
Value: 12.2 	
Date: Sep 25
Value: 13.23 	
Date: Sep 20
Value: 11.65 	
Date: Sep 15
Value: 12.08 	
Date: Sep 10
Value: 13.08 	
Date: Sep 05
Value: 11.54 	
Date: Aug 31
Value: 11.78 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 5.93 	
Date: Aug 10
Value: 8.92 	
Date: Aug 05
Value: 6.05 	
Date: Jul 31
Value: 9.03 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.38 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 7.58 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 9.92 	
Date: Jun 15
Value: 7.78 	
Date: Jun 10
Value: 10.02 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 14.07 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 12.77 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 14.11 	
Date: Apr 25
Value: 14.79 	
Date: Apr 20
Value: 17.84 	
Date: Apr 15
Value: 17.12 	
Date: Apr 10
Value: 14.83 	
Date: Apr 05
Value: 14.01 	
Date: Mar 31
Value: 20.62 	
Date: Mar 25
Value: 14.22 	
Date: Mar 20
Value: 14.71 	
Date: Mar 15
Value: 12.13 	
Date: Mar 10
Value: 15.65 	
Date: Mar 05
Value: 17.14 	
Date: Feb 28
Value: 7.4 	
Date: Feb 25
Value: 15.17 	
Date: Feb 20
Value: 11.43 	
Date: Feb 15
Value: 18.37 	
Date: Feb 10
Value: 13.49 	
Date: Feb 05
Value: 14.26
	
Date: Jan 31
Value: 947.24 	
Date: Jan 25
Value: 941.4 	
Date: Jan 20
Value: 940.14 	
Date: Jan 15
Value: 938.13 	
Date: Jan 10
Value: 913.34 	
Date: Jan 05
Value: 908.32 	
Date: Dec 31
Value: 903.51 	
Date: Dec 25
Value: 896.77 	
Date: Dec 20
Value: 844.66 	
Date: Dec 15
Value: 830.82 	
Date: Dec 10
Value: 807.32 	
Date: Dec 05
Value: 774.97 	
Date: Nov 30
Value: 749.15 	
Date: Nov 25
Value: 725.11 	
Date: Nov 20
Value: 691 	
Date: Nov 15
Value: 676.8 	
Date: Nov 10
Value: 668 	
Date: Nov 05
Value: 665.74 	
Date: Oct 31
Value: 663.48 	
Date: Oct 25
Value: 660.98 	
Date: Oct 20
Value: 659.09 	
Date: Oct 15
Value: 657.05 	
Date: Oct 10
Value: 654.73 	
Date: Oct 05
Value: 645.5 	
Date: Sep 30
Value: 595.21 	
Date: Sep 25
Value: 586.43 	
Date: Sep 20
Value: 582.24 	
Date: Sep 15
Value: 569.37 	
Date: Sep 10
Value: 550.65 	
Date: Sep 05
Value: 520.02 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 502.29 	
Date: Aug 20
Value: 495.41 	
Date: Aug 15
Value: 480.38 	
Date: Aug 10
Value: 478.44 	
Date: Aug 05
Value: 476.35 	
Date: Jul 31
Value: 473.89 	
Date: Jul 25
Value: 470.86 	
Date: Jul 20
Value: 466.07 	
Date: Jul 15
Value: 452.37 	
Date: Jul 10
Value: 447.93 	
Date: Jul 05
Value: 445.13 	
Date: Jun 30
Value: 435.83 	
Date: Jun 25
Value: 423.11 	
Date: Jun 20
Value: 405.7 	
Date: Jun 15
Value: 402.32 	
Date: Jun 10
Value: 396.42 	
Date: Jun 05
Value: 392.91 	
Date: May 31
Value: 387.53 	
Date: May 25
Value: 376.53 	
Date: May 20
Value: 364.7 	
Date: May 15
Value: 334.24 	
Date: May 10
Value: 326.25 	
Date: May 05
Value: 316.07 	
Date: Apr 30
Value: 288.75 	
Date: Apr 25
Value: 281.45 	
Date: Apr 20
Value: 1120.88 	
Date: Apr 15
Value: 1112.44 	
Date: Apr 10
Value: 1102.12 	
Date: Apr 05
Value: 1081.99 	
Date: Mar 31
Value: 1070.95 	
Date: Mar 25
Value: 1025.07 	
Date: Mar 20
Value: 988.01 	
Date: Mar 15
Value: 976.41 	
Date: Mar 10
Value: 965.18 	
Date: Mar 05
Value: 961.64 	
Date: Feb 28
Value: 956.05 	
Date: Feb 25
Value: 954.93 	
Date: Feb 20
Value: 953.74 	
Date: Feb 15
Value: 952.04 	
Date: Feb 10
Value: 950.25 	
Date: Feb 05
Value: 949.26 	
Date: Jan 31
Value: 1015.55 	
Date: Jan 25
Value: 1014.81 	
Date: Jan 20
Value: 1012.81 	
Date: Jan 15
Value: 992.58 	
Date: Jan 10
Value: 990.93 	
Date: Jan 05
Value: 970.99 	
Date: Dec 31
Value: 961.21 	
Date: Dec 25
Value: 953.35 	
Date: Dec 20
Value: 939.33 	
Date: Dec 15
Value: 931.09 	
Date: Dec 10
Value: 887.85 	
Date: Dec 05
Value: 873.73 	
Date: Nov 30
Value: 860.86 	
Date: Nov 25
Value: 830.14 	
Date: Nov 20
Value: 789.11 	
Date: Nov 15
Value: 774.52 	
Date: Nov 10
Value: 754.27 	
Date: Nov 05
Value: 707.74 	
Date: Oct 31
Value: 1686.71 	
Date: Oct 25
Value: 1684.21 	
Date: Oct 20
Value: 1682.33 	
Date: Oct 15
Value: 1680.29 	
Date: Oct 10
Value: 1677.96 	
Date: Oct 05
Value: 1668.73 	
Date: Sep 30
Value: 1618.44 	
Date: Sep 25
Value: 1609.67 	
Date: Sep 20
Value: 1605.48 	
Date: Sep 15
Value: 1592.6 	
Date: Sep 10
Value: 1573.89 	
Date: Sep 05
Value: 1543.25 	
Date: Aug 31
Value: 1539.75 	
Date: Aug 25
Value: 1525.53 	
Date: Aug 20
Value: 1518.64 	
Date: Aug 15
Value: 1503.61 	
Date: Aug 10
Value: 1501.67 	
Date: Aug 05
Value: 1499.59 	
Date: Jul 31
Value: 1497.13 	
Date: Jul 25
Value: 1494.1 	
Date: Jul 20
Value: 1489.3 	
Date: Jul 15
Value: 1475.6 	
Date: Jul 10
Value: 1471.16 	
Date: Jul 05
Value: 1468.36 	
Date: Jun 30
Value: 1459.07 	
Date: Jun 25
Value: 1446.34 	
Date: Jun 20
Value: 1428.94 	
Date: Jun 15
Value: 1425.56 	
Date: Jun 10
Value: 1419.65 	
Date: Jun 05
Value: 1416.14 	
Date: May 31
Value: 1410.76 	
Date: May 25
Value: 1399.76 	
Date: May 20
Value: 1387.93 	
Date: May 15
Value: 1357.47 	
Date: May 10
Value: 1349.49 	
Date: May 05
Value: 1339.3 	
Date: Apr 30
Value: 1311.99 	
Date: Apr 25
Value: 1304.68 	
Date: Apr 20
Value: 1249.3 	
Date: Apr 15
Value: 1214.46 	
Date: Apr 10
Value: 1208.51 	
Date: Apr 05
Value: 1202.81 	
Date: Mar 31
Value: 1197.25 	
Date: Mar 25
Value: 1171.05 	
Date: Mar 20
Value: 1164.16 	
Date: Mar 15
Value: 1150.4 	
Date: Mar 10
Value: 1128.97 	
Date: Mar 05
Value: 1113.24 	
Date: Feb 28
Value: 1059.62 	
Date: Feb 25
Value: 1051.04 	
Date: Feb 20
Value: 1042.49 	
Date: Feb 15
Value: 1041.58 	
Date: Feb 10
Value: 1023.23 	
Date: Feb 05
Value: 1018.43 	
Date: Jan 31
Value: 963.45 	
Date: Jan 25
Value: 946.96 	
Date: Jan 20
Value: 932.68 	
Date: Jan 15
Value: 922.43 	
Date: Jan 10
Value: 911.61 	
Date: Jan 05
Value: 896.37 	
Date: Dec 31
Value: 880.94 	
Date: Dec 25
Value: 860.45 	
Date: Dec 20
Value: 845.03 	
Date: Dec 15
Value: 826.3 	
Date: Dec 10
Value: 806.74 	
Date: Dec 05
Value: 788.24 	
Date: Nov 30
Value: 766.36 	
Date: Nov 25
Value: 745.16 	
Date: Nov 20
Value: 723.16 	
Date: Nov 15
Value: 699.81 	
Date: Nov 10
Value: 679.14 	
Date: Nov 05
Value: 656.61 	
Date: Oct 31
Value: 1633.73 	
Date: Oct 25
Value: 1615.69 	
Date: Oct 20
Value: 1596.29 	
Date: Oct 15
Value: 1582.41 	
Date: Oct 10
Value: 1562.99 	
Date: Oct 05
Value: 1543.98 	
Date: Sep 30
Value: 1530.17 	
Date: Sep 25
Value: 1517.96 	
Date: Sep 20
Value: 1504.72 	
Date: Sep 15
Value: 1493.07 	
Date: Sep 10
Value: 1480.98 	
Date: Sep 05
Value: 1467.89 	
Date: Aug 31
Value: 1456.35 	
Date: Aug 25
Value: 1444.56 	
Date: Aug 20
Value: 1437.55 	
Date: Aug 15
Value: 1431.34 	
Date: Aug 10
Value: 1425.4 	
Date: Aug 05
Value: 1416.47 	
Date: Jul 31
Value: 1410.42 	
Date: Jul 25
Value: 1401.38 	
Date: Jul 20
Value: 1395.51 	
Date: Jul 15
Value: 1390.12 	
Date: Jul 10
Value: 1383.42 	
Date: Jul 05
Value: 1377.33 	
Date: Jun 30
Value: 1369.74 	
Date: Jun 25
Value: 1362.48 	
Date: Jun 20
Value: 1354.72 	
Date: Jun 15
Value: 1344.8 	
Date: Jun 10
Value: 1337.02 	
Date: Jun 05
Value: 1326.99 	
Date: May 31
Value: 1316.03 	
Date: May 25
Value: 1301.95 	
Date: May 20
Value: 1287.01 	
Date: May 15
Value: 1274.24 	
Date: May 10
Value: 1259.43 	
Date: May 05
Value: 1245.54 	
Date: Apr 30
Value: 1230.84 	
Date: Apr 25
Value: 1216.72 	
Date: Apr 20
Value: 1201.93 	
Date: Apr 15
Value: 1184.08 	
Date: Apr 10
Value: 1166.96 	
Date: Apr 05
Value: 1152.12 	
Date: Mar 31
Value: 1138.11 	
Date: Mar 25
Value: 1117.48 	
Date: Mar 20
Value: 1103.26 	
Date: Mar 15
Value: 1088.54 	
Date: Mar 10
Value: 1076.41 	
Date: Mar 05
Value: 1060.76 	
Date: Feb 28
Value: 1043.61 	
Date: Feb 25
Value: 1036.21 	
Date: Feb 20
Value: 1021.03 	
Date: Feb 15
Value: 1009.59 	
Date: Feb 10
Value: 991.21 	
Date: Feb 05
Value: 977.71 	
Date: Jan 31
Value: 947.24 	
Date: Jan 25
Value: 941.4 	
Date: Jan 20
Value: 940.14 	
Date: Jan 15
Value: 938.13 	
Date: Jan 10
Value: 913.34 	
Date: Jan 05
Value: 908.32 	
Date: Dec 31
Value: 903.51 	
Date: Dec 25
Value: 896.77 	
Date: Dec 20
Value: 844.66 	
Date: Dec 15
Value: 830.82 	
Date: Dec 10
Value: 807.32 	
Date: Dec 05
Value: 774.97 	
Date: Nov 30
Value: 749.15 	
Date: Nov 25
Value: 725.11 	
Date: Nov 20
Value: 691 	
Date: Nov 15
Value: 676.8 	
Date: Nov 10
Value: 668 	
Date: Nov 05
Value: 665.74 	
Date: Oct 31
Value: 663.48 	
Date: Oct 25
Value: 660.98 	
Date: Oct 20
Value: 659.09 	
Date: Oct 15
Value: 657.05 	
Date: Oct 10
Value: 654.73 	
Date: Oct 05
Value: 645.5 	
Date: Sep 30
Value: 595.21 	
Date: Sep 25
Value: 586.43 	
Date: Sep 20
Value: 582.24 	
Date: Sep 15
Value: 569.37 	
Date: Sep 10
Value: 550.65 	
Date: Sep 05
Value: 520.02 	
Date: Aug 31
Value: 516.52 	
Date: Aug 25
Value: 502.29 	
Date: Aug 20
Value: 495.41 	
Date: Aug 15
Value: 480.38 	
Date: Aug 10
Value: 478.44 	
Date: Aug 05
Value: 476.35 	
Date: Jul 31
Value: 473.89 	
Date: Jul 25
Value: 470.86 	
Date: Jul 20
Value: 466.07 	
Date: Jul 15
Value: 452.37 	
Date: Jul 10
Value: 447.93 	
Date: Jul 05
Value: 445.13 	
Date: Jun 30
Value: 435.83 	
Date: Jun 25
Value: 423.11 	
Date: Jun 20
Value: 405.7 	
Date: Jun 15
Value: 402.32 	
Date: Jun 10
Value: 396.42 	
Date: Jun 05
Value: 392.91 	
Date: May 31
Value: 387.53 	
Date: May 25
Value: 376.53 	
Date: May 20
Value: 364.7 	
Date: May 15
Value: 334.24 	
Date: May 10
Value: 326.25 	
Date: May 05
Value: 316.07 	
Date: Apr 30
Value: 288.75 	
Date: Apr 25
Value: 281.45 	
Date: Apr 20
Value: 1120.88 	
Date: Apr 15
Value: 1112.44 	
Date: Apr 10
Value: 1102.12 	
Date: Apr 05
Value: 1081.99 	
Date: Mar 31
Value: 1070.95 	
Date: Mar 25
Value: 1025.07 	
Date: Mar 20
Value: 988.01 	
Date: Mar 15
Value: 976.41 	
Date: Mar 10
Value: 965.18 	
Date: Mar 05
Value: 961.64 	
Date: Feb 28
Value: 956.05 	
Date: Feb 25
Value: 954.93 	
Date: Feb 20
Value: 953.74 	
Date: Feb 15
Value: 952.04 	
Date: Feb 10
Value: 950.25 	
Date: Feb 05
Value: 949.26 	
Date: Jan 31
Value: 1015.55 	
Date: Jan 25
Value: 1014.81 	
Date: Jan 20
Value: 1012.81 	
Date: Jan 15
Value: 992.58 	
Date: Jan 10
Value: 990.93 	
Date: Jan 05
Value: 970.99 	
Date: Dec 31
Value: 961.21 	
Date: Dec 25
Value: 953.35 	
Date: Dec 20
Value: 939.33 	
Date: Dec 15
Value: 931.09 	
Date: Dec 10
Value: 887.85 	
Date: Dec 05
Value: 873.73 	
Date: Nov 30
Value: 860.86 	
Date: Nov 25
Value: 830.14 	
Date: Nov 20
Value: 789.11 	
Date: Nov 15
Value: 774.52 	
Date: Nov 10
Value: 754.27 	
Date: Nov 05
Value: 707.74 	
Date: Oct 31
Value: 1686.71 	
Date: Oct 25
Value: 1684.21 	
Date: Oct 20
Value: 1682.33 	
Date: Oct 15
Value: 1680.29 	
Date: Oct 10
Value: 1677.96 	
Date: Oct 05
Value: 1668.73 	
Date: Sep 30
Value: 1618.44 	
Date: Sep 25
Value: 1609.67 	
Date: Sep 20
Value: 1605.48 	
Date: Sep 15
Value: 1592.6 	
Date: Sep 10
Value: 1573.89 	
Date: Sep 05
Value: 1543.25 	
Date: Aug 31
Value: 1539.75 	
Date: Aug 25
Value: 1525.53 	
Date: Aug 20
Value: 1518.64 	
Date: Aug 15
Value: 1503.61 	
Date: Aug 10
Value: 1501.67 	
Date: Aug 05
Value: 1499.59 	
Date: Jul 31
Value: 1497.13 	
Date: Jul 25
Value: 1494.1 	
Date: Jul 20
Value: 1489.3 	
Date: Jul 15
Value: 1475.6 	
Date: Jul 10
Value: 1471.16 	
Date: Jul 05
Value: 1468.36 	
Date: Jun 30
Value: 1459.07 	
Date: Jun 25
Value: 1446.34 	
Date: Jun 20
Value: 1428.94 	
Date: Jun 15
Value: 1425.56 	
Date: Jun 10
Value: 1419.65 	
Date: Jun 05
Value: 1416.14 	
Date: May 31
Value: 1410.76 	
Date: May 25
Value: 1399.76 	
Date: May 20
Value: 1387.93 	
Date: May 15
Value: 1357.47 	
Date: May 10
Value: 1349.49 	
Date: May 05
Value: 1339.3 	
Date: Apr 30
Value: 1311.99 	
Date: Apr 25
Value: 1304.68 	
Date: Apr 20
Value: 1249.3 	
Date: Apr 15
Value: 1214.46 	
Date: Apr 10
Value: 1208.51 	
Date: Apr 05
Value: 1202.81 	
Date: Mar 31
Value: 1197.25 	
Date: Mar 25
Value: 1171.05 	
Date: Mar 20
Value: 1164.16 	
Date: Mar 15
Value: 1150.4 	
Date: Mar 10
Value: 1128.97 	
Date: Mar 05
Value: 1113.24 	
Date: Feb 28
Value: 1059.62 	
Date: Feb 25
Value: 1051.04 	
Date: Feb 20
Value: 1042.49 	
Date: Feb 15
Value: 1041.58 	
Date: Feb 10
Value: 1023.23 	
Date: Feb 05
Value: 1018.43 	
Date: Jan 31
Value: 963.45 	
Date: Jan 25
Value: 946.96 	
Date: Jan 20
Value: 932.68 	
Date: Jan 15
Value: 922.43 	
Date: Jan 10
Value: 911.61 	
Date: Jan 05
Value: 896.37 	
Date: Dec 31
Value: 880.94 	
Date: Dec 25
Value: 860.45 	
Date: Dec 20
Value: 845.03 	
Date: Dec 15
Value: 826.3 	
Date: Dec 10
Value: 806.74 	
Date: Dec 05
Value: 788.24 	
Date: Nov 30
Value: 766.36 	
Date: Nov 25
Value: 745.16 	
Date: Nov 20
Value: 723.16 	
Date: Nov 15
Value: 699.81 	
Date: Nov 10
Value: 679.14 	
Date: Nov 05
Value: 656.61 	
Date: Oct 31
Value: 1633.73 	
Date: Oct 25
Value: 1615.69 	
Date: Oct 20
Value: 1596.29 	
Date: Oct 15
Value: 1582.41 	
Date: Oct 10
Value: 1562.99 	
Date: Oct 05
Value: 1543.98 	
Date: Sep 30
Value: 1530.17 	
Date: Sep 25
Value: 1517.96 	
Date: Sep 20
Value: 1504.72 	
Date: Sep 15
Value: 1493.07 	
Date: Sep 10
Value: 1480.98 	
Date: Sep 05
Value: 1467.89 	
Date: Aug 31
Value: 1456.35 	
Date: Aug 25
Value: 1444.56 	
Date: Aug 20
Value: 1437.55 	
Date: Aug 15
Value: 1431.34 	
Date: Aug 10
Value: 1425.4 	
Date: Aug 05
Value: 1416.47 	
Date: Jul 31
Value: 1410.42 	
Date: Jul 25
Value: 1401.38 	
Date: Jul 20
Value: 1395.51 	
Date: Jul 15
Value: 1390.12 	
Date: Jul 10
Value: 1383.42 	
Date: Jul 05
Value: 1377.33 	
Date: Jun 30
Value: 1369.74 	
Date: Jun 25
Value: 1362.48 	
Date: Jun 20
Value: 1354.72 	
Date: Jun 15
Value: 1344.8 	
Date: Jun 10
Value: 1337.02 	
Date: Jun 05
Value: 1326.99 	
Date: May 31
Value: 1316.03 	
Date: May 25
Value: 1301.95 	
Date: May 20
Value: 1287.01 	
Date: May 15
Value: 1274.24 	
Date: May 10
Value: 1259.43 	
Date: May 05
Value: 1245.54 	
Date: Apr 30
Value: 1230.84 	
Date: Apr 25
Value: 1216.72 	
Date: Apr 20
Value: 1201.93 	
Date: Apr 15
Value: 1184.08 	
Date: Apr 10
Value: 1166.96 	
Date: Apr 05
Value: 1152.12 	
Date: Mar 31
Value: 1138.11 	
Date: Mar 25
Value: 1117.48 	
Date: Mar 20
Value: 1103.26 	
Date: Mar 15
Value: 1088.54 	
Date: Mar 10
Value: 1076.41 	
Date: Mar 05
Value: 1060.76 	
Date: Feb 28
Value: 1043.61 	
Date: Feb 25
Value: 1036.21 	
Date: Feb 20
Value: 1021.03 	
Date: Feb 15
Value: 1009.59 	
Date: Feb 10
Value: 991.21 	
Date: Feb 05
Value: 977.71

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.1 	
Date: Jan 15
Value: 6.25 	
Date: Jan 10
Value: 10.19 	
Date: Jan 05
Value: 9.43 	
Date: Dec 31
Value: 13.1 	
Date: Dec 25
Value: 10.57 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 10.74 	
Date: Dec 10
Value: 11.67 	
Date: Dec 05
Value: 15.57 	
Date: Nov 30
Value: 11.34 	
Date: Nov 25
Value: 13.57 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.55 	
Date: Nov 05
Value: 7.81 	
Date: Oct 31
Value: 10.58 	
Date: Oct 25
Value: 10.29 	
Date: Oct 20
Value: 7.87 	
Date: Oct 15
Value: 11.74 	
Date: Oct 10
Value: 10.69 	
Date: Oct 05
Value: 8.13 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.57 	
Date: Sep 15
Value: 4.55 	
Date: Sep 10
Value: 4.26 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.72 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 7.61 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.05 	
Date: Aug 05
Value: 8.88 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.45 	
Date: Jul 10
Value: 7.63 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 9.68 	
Date: Jun 20
Value: 11.93 	
Date: Jun 15
Value: 11.04 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.66 	
Date: May 25
Value: 14.29 	
Date: May 20
Value: 12.22 	
Date: May 15
Value: 14.33 	
Date: May 10
Value: 13.88 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 11.36 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.57 	
Date: Apr 15
Value: 14.64 	
Date: Apr 10
Value: 14.17 	
Date: Apr 05
Value: 12.85 	
Date: Mar 31
Value: 16.68 	
Date: Mar 25
Value: 11.81 	
Date: Mar 20
Value: 11.51 	
Date: Mar 15
Value: 9.85 	
Date: Mar 10
Value: 12.06 	
Date: Mar 05
Value: 12.12 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 11.34 	
Date: Feb 20
Value: 8.44 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.8 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 743.68 	
Date: Jan 25
Value: 739.06 	
Date: Jan 20
Value: 737.87 	
Date: Jan 15
Value: 735.82 	
Date: Jan 10
Value: 723.67 	
Date: Jan 05
Value: 719.34 	
Date: Dec 31
Value: 712.99 	
Date: Dec 25
Value: 711.18 	
Date: Dec 20
Value: 665.45 	
Date: Dec 15
Value: 658.63 	
Date: Dec 10
Value: 646.31 	
Date: Dec 05
Value: 613.93 	
Date: Nov 30
Value: 596.58 	
Date: Nov 25
Value: 578.13 	
Date: Nov 20
Value: 550.5 	
Date: Nov 15
Value: 532.99 	
Date: Nov 10
Value: 528.58 	
Date: Nov 05
Value: 527.18 	
Date: Oct 31
Value: 525.9 	
Date: Oct 25
Value: 524.12 	
Date: Oct 20
Value: 522.75 	
Date: Oct 15
Value: 521.45 	
Date: Oct 10
Value: 518.23 	
Date: Oct 05
Value: 511.99 	
Date: Sep 30
Value: 482.6 	
Date: Sep 25
Value: 477.07 	
Date: Sep 20
Value: 472.88 	
Date: Sep 15
Value: 464.1 	
Date: Sep 10
Value: 455.33 	
Date: Sep 05
Value: 444.45 	
Date: Aug 31
Value: 441.47 	
Date: Aug 25
Value: 433.95 	
Date: Aug 20
Value: 429.18 	
Date: Aug 15
Value: 410.14 	
Date: Aug 10
Value: 407.11 	
Date: Aug 05
Value: 404.76 	
Date: Jul 31
Value: 401.61 	
Date: Jul 25
Value: 398.95 	
Date: Jul 20
Value: 394.68 	
Date: Jul 15
Value: 390.04 	
Date: Jul 10
Value: 387.91 	
Date: Jul 05
Value: 385.8 	
Date: Jun 30
Value: 381.4 	
Date: Jun 25
Value: 340.36 	
Date: Jun 20
Value: 313.1 	
Date: Jun 15
Value: 310.67 	
Date: Jun 10
Value: 304.51 	
Date: Jun 05
Value: 300.46 	
Date: May 31
Value: 297.82 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 273.19 	
Date: May 15
Value: 247.91 	
Date: May 10
Value: 237.37 	
Date: May 05
Value: 217.8 	
Date: Apr 30
Value: 193.11 	
Date: Apr 25
Value: 187.87 	
Date: Apr 20
Value: 864.25 	
Date: Apr 15
Value: 859.25 	
Date: Apr 10
Value: 852.54 	
Date: Apr 05
Value: 847.84 	
Date: Mar 31
Value: 837.04 	
Date: Mar 25
Value: 793.39 	
Date: Mar 20
Value: 774.95 	
Date: Mar 15
Value: 769.68 	
Date: Mar 10
Value: 762.72 	
Date: Mar 05
Value: 760.11 	
Date: Feb 28
Value: 753.48 	
Date: Feb 25
Value: 752.53 	
Date: Feb 20
Value: 751.12 	
Date: Feb 15
Value: 748.73 	
Date: Feb 10
Value: 747.24 	
Date: Feb 05
Value: 746.07 	
Date: Jan 31
Value: 791.49 	
Date: Jan 25
Value: 790.27 	
Date: Jan 20
Value: 787.5 	
Date: Jan 15
Value: 766.15 	
Date: Jan 10
Value: 763.45 	
Date: Jan 05
Value: 752.83 	
Date: Dec 31
Value: 740.81 	
Date: Dec 25
Value: 739.49 	
Date: Dec 20
Value: 728.03 	
Date: Dec 15
Value: 726.3 	
Date: Dec 10
Value: 693.38 	
Date: Dec 05
Value: 691.27 	
Date: Nov 30
Value: 679.65 	
Date: Nov 25
Value: 639.38 	
Date: Nov 20
Value: 615.52 	
Date: Nov 15
Value: 591.52 	
Date: Nov 10
Value: 581.82 	
Date: Nov 05
Value: 553.79 	
Date: Oct 31
Value: 1327.83 	
Date: Oct 25
Value: 1326.04 	
Date: Oct 20
Value: 1324.68 	
Date: Oct 15
Value: 1323.37 	
Date: Oct 10
Value: 1320.15 	
Date: Oct 05
Value: 1313.91 	
Date: Sep 30
Value: 1284.53 	
Date: Sep 25
Value: 1278.99 	
Date: Sep 20
Value: 1274.8 	
Date: Sep 15
Value: 1266.02 	
Date: Sep 10
Value: 1257.26 	
Date: Sep 05
Value: 1246.37 	
Date: Aug 31
Value: 1243.4 	
Date: Aug 25
Value: 1235.87 	
Date: Aug 20
Value: 1231.1 	
Date: Aug 15
Value: 1212.07 	
Date: Aug 10
Value: 1209.03 	
Date: Aug 05
Value: 1206.68 	
Date: Jul 31
Value: 1203.53 	
Date: Jul 25
Value: 1200.87 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1191.96 	
Date: Jul 10
Value: 1189.84 	
Date: Jul 05
Value: 1187.72 	
Date: Jun 30
Value: 1183.32 	
Date: Jun 25
Value: 1142.28 	
Date: Jun 20
Value: 1115.02 	
Date: Jun 15
Value: 1112.59 	
Date: Jun 10
Value: 1106.43 	
Date: Jun 05
Value: 1102.38 	
Date: May 31
Value: 1099.75 	
Date: May 25
Value: 1091.09 	
Date: May 20
Value: 1075.12 	
Date: May 15
Value: 1049.83 	
Date: May 10
Value: 1039.3 	
Date: May 05
Value: 1019.72 	
Date: Apr 30
Value: 995.03 	
Date: Apr 25
Value: 989.8 	
Date: Apr 20
Value: 953.94 	
Date: Apr 15
Value: 930.35 	
Date: Apr 10
Value: 926.69 	
Date: Apr 05
Value: 923.38 	
Date: Mar 31
Value: 911.49 	
Date: Mar 25
Value: 898.71 	
Date: Mar 20
Value: 889.1 	
Date: Mar 15
Value: 884.53 	
Date: Mar 10
Value: 856.87 	
Date: Mar 05
Value: 843.94 	
Date: Feb 28
Value: 828.06 	
Date: Feb 25
Value: 821.49 	
Date: Feb 20
Value: 812.98 	
Date: Feb 15
Value: 811.79 	
Date: Feb 10
Value: 801.92 	
Date: Feb 05
Value: 794.07 	
Date: Jan 31
Value: 742.22 	
Date: Jan 25
Value: 728.67 	
Date: Jan 20
Value: 717.5 	
Date: Jan 15
Value: 709.4 	
Date: Jan 10
Value: 703.14 	
Date: Jan 05
Value: 692.95 	
Date: Dec 31
Value: 683.52 	
Date: Dec 25
Value: 670.41 	
Date: Dec 20
Value: 659.83 	
Date: Dec 15
Value: 648.74 	
Date: Dec 10
Value: 637.99 	
Date: Dec 05
Value: 626.32 	
Date: Nov 30
Value: 610.74 	
Date: Nov 25
Value: 599.4 	
Date: Nov 20
Value: 585.83 	
Date: Nov 15
Value: 568.94 	
Date: Nov 10
Value: 556.17 	
Date: Nov 05
Value: 543.61 	
Date: Oct 31
Value: 1297.42 	
Date: Oct 25
Value: 1286.84 	
Date: Oct 20
Value: 1276.54 	
Date: Oct 15
Value: 1268.67 	
Date: Oct 10
Value: 1256.92 	
Date: Oct 05
Value: 1246.23 	
Date: Sep 30
Value: 1238.1 	
Date: Sep 25
Value: 1232.29 	
Date: Sep 20
Value: 1227.78 	
Date: Sep 15
Value: 1223.2 	
Date: Sep 10
Value: 1218.65 	
Date: Sep 05
Value: 1214.39 	
Date: Aug 31
Value: 1207.97 	
Date: Aug 25
Value: 1195.24 	
Date: Aug 20
Value: 1187.14 	
Date: Aug 15
Value: 1179.52 	
Date: Aug 10
Value: 1170.4 	
Date: Aug 05
Value: 1158.34 	
Date: Jul 31
Value: 1149.46 	
Date: Jul 25
Value: 1139.11 	
Date: Jul 20
Value: 1132.94 	
Date: Jul 15
Value: 1127.7 	
Date: Jul 10
Value: 1120.24 	
Date: Jul 05
Value: 1112.61 	
Date: Jun 30
Value: 1104.77 	
Date: Jun 25
Value: 1095.76 	
Date: Jun 20
Value: 1086.08 	
Date: Jun 15
Value: 1074.15 	
Date: Jun 10
Value: 1063.11 	
Date: Jun 05
Value: 1051.47 	
Date: May 31
Value: 1038.34 	
Date: May 25
Value: 1024.67 	
Date: May 20
Value: 1010.38 	
Date: May 15
Value: 998.16 	
Date: May 10
Value: 983.82 	
Date: May 05
Value: 969.93 	
Date: Apr 30
Value: 956.38 	
Date: Apr 25
Value: 945.01 	
Date: Apr 20
Value: 931.23 	
Date: Apr 15
Value: 915.66 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 886.84 	
Date: Mar 31
Value: 873.99 	
Date: Mar 25
Value: 857.3 	
Date: Mar 20
Value: 845.49 	
Date: Mar 15
Value: 833.97 	
Date: Mar 10
Value: 824.11 	
Date: Mar 05
Value: 812.05 	
Date: Feb 28
Value: 799.92 	
Date: Feb 25
Value: 793.96 	
Date: Feb 20
Value: 782.61 	
Date: Feb 15
Value: 774.17 	
Date: Feb 10
Value: 761.61 	
Date: Feb 05
Value: 750.81 	
Date: Jan 31
Value: 743.68 	
Date: Jan 25
Value: 739.06 	
Date: Jan 20
Value: 737.87 	
Date: Jan 15
Value: 735.82 	
Date: Jan 10
Value: 723.67 	
Date: Jan 05
Value: 719.34 	
Date: Dec 31
Value: 712.99 	
Date: Dec 25
Value: 711.18 	
Date: Dec 20
Value: 665.45 	
Date: Dec 15
Value: 658.63 	
Date: Dec 10
Value: 646.31 	
Date: Dec 05
Value: 613.93 	
Date: Nov 30
Value: 596.58 	
Date: Nov 25
Value: 578.13 	
Date: Nov 20
Value: 550.5 	
Date: Nov 15
Value: 532.99 	
Date: Nov 10
Value: 528.58 	
Date: Nov 05
Value: 527.18 	
Date: Oct 31
Value: 525.9 	
Date: Oct 25
Value: 524.12 	
Date: Oct 20
Value: 522.75 	
Date: Oct 15
Value: 521.45 	
Date: Oct 10
Value: 518.23 	
Date: Oct 05
Value: 511.99 	
Date: Sep 30
Value: 482.6 	
Date: Sep 25
Value: 477.07 	
Date: Sep 20
Value: 472.88 	
Date: Sep 15
Value: 464.1 	
Date: Sep 10
Value: 455.33 	
Date: Sep 05
Value: 444.45 	
Date: Aug 31
Value: 441.47 	
Date: Aug 25
Value: 433.95 	
Date: Aug 20
Value: 429.18 	
Date: Aug 15
Value: 410.14 	
Date: Aug 10
Value: 407.11 	
Date: Aug 05
Value: 404.76 	
Date: Jul 31
Value: 401.61 	
Date: Jul 25
Value: 398.95 	
Date: Jul 20
Value: 394.68 	
Date: Jul 15
Value: 390.04 	
Date: Jul 10
Value: 387.91 	
Date: Jul 05
Value: 385.8 	
Date: Jun 30
Value: 381.4 	
Date: Jun 25
Value: 340.36 	
Date: Jun 20
Value: 313.1 	
Date: Jun 15
Value: 310.67 	
Date: Jun 10
Value: 304.51 	
Date: Jun 05
Value: 300.46 	
Date: May 31
Value: 297.82 	
Date: May 25
Value: 289.17 	
Date: May 20
Value: 273.19 	
Date: May 15
Value: 247.91 	
Date: May 10
Value: 237.37 	
Date: May 05
Value: 217.8 	
Date: Apr 30
Value: 193.11 	
Date: Apr 25
Value: 187.87 	
Date: Apr 20
Value: 864.25 	
Date: Apr 15
Value: 859.25 	
Date: Apr 10
Value: 852.54 	
Date: Apr 05
Value: 847.84 	
Date: Mar 31
Value: 837.04 	
Date: Mar 25
Value: 793.39 	
Date: Mar 20
Value: 774.95 	
Date: Mar 15
Value: 769.68 	
Date: Mar 10
Value: 762.72 	
Date: Mar 05
Value: 760.11 	
Date: Feb 28
Value: 753.48 	
Date: Feb 25
Value: 752.53 	
Date: Feb 20
Value: 751.12 	
Date: Feb 15
Value: 748.73 	
Date: Feb 10
Value: 747.24 	
Date: Feb 05
Value: 746.07 	
Date: Jan 31
Value: 791.49 	
Date: Jan 25
Value: 790.27 	
Date: Jan 20
Value: 787.5 	
Date: Jan 15
Value: 766.15 	
Date: Jan 10
Value: 763.45 	
Date: Jan 05
Value: 752.83 	
Date: Dec 31
Value: 740.81 	
Date: Dec 25
Value: 739.49 	
Date: Dec 20
Value: 728.03 	
Date: Dec 15
Value: 726.3 	
Date: Dec 10
Value: 693.38 	
Date: Dec 05
Value: 691.27 	
Date: Nov 30
Value: 679.65 	
Date: Nov 25
Value: 639.38 	
Date: Nov 20
Value: 615.52 	
Date: Nov 15
Value: 591.52 	
Date: Nov 10
Value: 581.82 	
Date: Nov 05
Value: 553.79 	
Date: Oct 31
Value: 1327.83 	
Date: Oct 25
Value: 1326.04 	
Date: Oct 20
Value: 1324.68 	
Date: Oct 15
Value: 1323.37 	
Date: Oct 10
Value: 1320.15 	
Date: Oct 05
Value: 1313.91 	
Date: Sep 30
Value: 1284.53 	
Date: Sep 25
Value: 1278.99 	
Date: Sep 20
Value: 1274.8 	
Date: Sep 15
Value: 1266.02 	
Date: Sep 10
Value: 1257.26 	
Date: Sep 05
Value: 1246.37 	
Date: Aug 31
Value: 1243.4 	
Date: Aug 25
Value: 1235.87 	
Date: Aug 20
Value: 1231.1 	
Date: Aug 15
Value: 1212.07 	
Date: Aug 10
Value: 1209.03 	
Date: Aug 05
Value: 1206.68 	
Date: Jul 31
Value: 1203.53 	
Date: Jul 25
Value: 1200.87 	
Date: Jul 20
Value: 1196.6 	
Date: Jul 15
Value: 1191.96 	
Date: Jul 10
Value: 1189.84 	
Date: Jul 05
Value: 1187.72 	
Date: Jun 30
Value: 1183.32 	
Date: Jun 25
Value: 1142.28 	
Date: Jun 20
Value: 1115.02 	
Date: Jun 15
Value: 1112.59 	
Date: Jun 10
Value: 1106.43 	
Date: Jun 05
Value: 1102.38 	
Date: May 31
Value: 1099.75 	
Date: May 25
Value: 1091.09 	
Date: May 20
Value: 1075.12 	
Date: May 15
Value: 1049.83 	
Date: May 10
Value: 1039.3 	
Date: May 05
Value: 1019.72 	
Date: Apr 30
Value: 995.03 	
Date: Apr 25
Value: 989.8 	
Date: Apr 20
Value: 953.94 	
Date: Apr 15
Value: 930.35 	
Date: Apr 10
Value: 926.69 	
Date: Apr 05
Value: 923.38 	
Date: Mar 31
Value: 911.49 	
Date: Mar 25
Value: 898.71 	
Date: Mar 20
Value: 889.1 	
Date: Mar 15
Value: 884.53 	
Date: Mar 10
Value: 856.87 	
Date: Mar 05
Value: 843.94 	
Date: Feb 28
Value: 828.06 	
Date: Feb 25
Value: 821.49 	
Date: Feb 20
Value: 812.98 	
Date: Feb 15
Value: 811.79 	
Date: Feb 10
Value: 801.92 	
Date: Feb 05
Value: 794.07 	
Date: Jan 31
Value: 742.22 	
Date: Jan 25
Value: 728.67 	
Date: Jan 20
Value: 717.5 	
Date: Jan 15
Value: 709.4 	
Date: Jan 10
Value: 703.14 	
Date: Jan 05
Value: 692.95 	
Date: Dec 31
Value: 683.52 	
Date: Dec 25
Value: 670.41 	
Date: Dec 20
Value: 659.83 	
Date: Dec 15
Value: 648.74 	
Date: Dec 10
Value: 637.99 	
Date: Dec 05
Value: 626.32 	
Date: Nov 30
Value: 610.74 	
Date: Nov 25
Value: 599.4 	
Date: Nov 20
Value: 585.83 	
Date: Nov 15
Value: 568.94 	
Date: Nov 10
Value: 556.17 	
Date: Nov 05
Value: 543.61 	
Date: Oct 31
Value: 1297.42 	
Date: Oct 25
Value: 1286.84 	
Date: Oct 20
Value: 1276.54 	
Date: Oct 15
Value: 1268.67 	
Date: Oct 10
Value: 1256.92 	
Date: Oct 05
Value: 1246.23 	
Date: Sep 30
Value: 1238.1 	
Date: Sep 25
Value: 1232.29 	
Date: Sep 20
Value: 1227.78 	
Date: Sep 15
Value: 1223.2 	
Date: Sep 10
Value: 1218.65 	
Date: Sep 05
Value: 1214.39 	
Date: Aug 31
Value: 1207.97 	
Date: Aug 25
Value: 1195.24 	
Date: Aug 20
Value: 1187.14 	
Date: Aug 15
Value: 1179.52 	
Date: Aug 10
Value: 1170.4 	
Date: Aug 05
Value: 1158.34 	
Date: Jul 31
Value: 1149.46 	
Date: Jul 25
Value: 1139.11 	
Date: Jul 20
Value: 1132.94 	
Date: Jul 15
Value: 1127.7 	
Date: Jul 10
Value: 1120.24 	
Date: Jul 05
Value: 1112.61 	
Date: Jun 30
Value: 1104.77 	
Date: Jun 25
Value: 1095.76 	
Date: Jun 20
Value: 1086.08 	
Date: Jun 15
Value: 1074.15 	
Date: Jun 10
Value: 1063.11 	
Date: Jun 05
Value: 1051.47 	
Date: May 31
Value: 1038.34 	
Date: May 25
Value: 1024.67 	
Date: May 20
Value: 1010.38 	
Date: May 15
Value: 998.16 	
Date: May 10
Value: 983.82 	
Date: May 05
Value: 969.93 	
Date: Apr 30
Value: 956.38 	
Date: Apr 25
Value: 945.01 	
Date: Apr 20
Value: 931.23 	
Date: Apr 15
Value: 915.66 	
Date: Apr 10
Value: 901.02 	
Date: Apr 05
Value: 886.84 	
Date: Mar 31
Value: 873.99 	
Date: Mar 25
Value: 857.3 	
Date: Mar 20
Value: 845.49 	
Date: Mar 15
Value: 833.97 	
Date: Mar 10
Value: 824.11 	
Date: Mar 05
Value: 812.05 	
Date: Feb 28
Value: 799.92 	
Date: Feb 25
Value: 793.96 	
Date: Feb 20
Value: 782.61 	
Date: Feb 15
Value: 774.17 	
Date: Feb 10
Value: 761.61 	
Date: Feb 05
Value: 750.81

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 19.15 	
Date: Jan 25
Value: 17.37 	
Date: Jan 20
Value: 12.63 	
Date: Jan 15
Value: 12.91 	
Date: Jan 10
Value: 18.09 	
Date: Jan 05
Value: 18 	
Date: Dec 31
Value: 22.74 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 20.68 	
Date: Dec 15
Value: 21.64 	
Date: Dec 10
Value: 20.47 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 21.97 	
Date: Nov 25
Value: 22.99 	
Date: Nov 20
Value: 23.91 	
Date: Nov 15
Value: 21.45 	
Date: Nov 10
Value: 22.92 	
Date: Nov 05
Value: 14.83 	
Date: Oct 31
Value: 17.87 	
Date: Oct 25
Value: 19.24 	
Date: Oct 20
Value: 13.27 	
Date: Oct 15
Value: 18.86 	
Date: Oct 10
Value: 18.55 	
Date: Oct 05
Value: 14.15 	
Date: Sep 30
Value: 12.21 	
Date: Sep 25
Value: 13.73 	
Date: Sep 20
Value: 11.64 	
Date: Sep 15
Value: 11.97 	
Date: Sep 10
Value: 12.68 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.71 	
Date: Aug 25
Value: 6.52 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 5.86 	
Date: Aug 10
Value: 8.5 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 8.76 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 6.45 	
Date: Jul 10
Value: 5.99 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 7.31 	
Date: Jun 20
Value: 10.35 	
Date: Jun 15
Value: 7.58 	
Date: Jun 10
Value: 10.03 	
Date: Jun 05
Value: 10.8 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.86 	
Date: May 20
Value: 12.96 	
Date: May 15
Value: 14.87 	
Date: May 10
Value: 13.49 	
Date: May 05
Value: 13.62 	
Date: Apr 30
Value: 15.65 	
Date: Apr 25
Value: 16.06 	
Date: Apr 20
Value: 18.92 	
Date: Apr 15
Value: 17.88 	
Date: Apr 10
Value: 15.79 	
Date: Apr 05
Value: 15.01 	
Date: Mar 31
Value: 20.55 	
Date: Mar 25
Value: 14.92 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 13.79 	
Date: Mar 10
Value: 16.9 	
Date: Mar 05
Value: 18.52 	
Date: Feb 28
Value: 8.1 	
Date: Feb 25
Value: 16.24 	
Date: Feb 20
Value: 12.05 	
Date: Feb 15
Value: 19.35 	
Date: Feb 10
Value: 14.87 	
Date: Feb 05
Value: 15.88
	
Date: Jan 31
Value: 986.02 	
Date: Jan 25
Value: 979.01 	
Date: Jan 20
Value: 977.04 	
Date: Jan 15
Value: 973.93 	
Date: Jan 10
Value: 946.19 	
Date: Jan 05
Value: 940.23 	
Date: Dec 31
Value: 934.36 	
Date: Dec 25
Value: 925.63 	
Date: Dec 20
Value: 861.06 	
Date: Dec 15
Value: 844.19 	
Date: Dec 10
Value: 815.02 	
Date: Dec 05
Value: 779.42 	
Date: Nov 30
Value: 756.72 	
Date: Nov 25
Value: 734.43 	
Date: Nov 20
Value: 696.7 	
Date: Nov 15
Value: 682.52 	
Date: Nov 10
Value: 669.48 	
Date: Nov 05
Value: 667.08 	
Date: Oct 31
Value: 664.7 	
Date: Oct 25
Value: 662.29 	
Date: Oct 20
Value: 660.52 	
Date: Oct 15
Value: 658.57 	
Date: Oct 10
Value: 656.78 	
Date: Oct 05
Value: 648.29 	
Date: Sep 30
Value: 595.48 	
Date: Sep 25
Value: 587.18 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 568.05 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 513.87 	
Date: Aug 31
Value: 510.22 	
Date: Aug 25
Value: 498.61 	
Date: Aug 20
Value: 492.05 	
Date: Aug 15
Value: 477.72 	
Date: Aug 10
Value: 475.86 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 472.26 	
Date: Jul 25
Value: 469.18 	
Date: Jul 20
Value: 464.08 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 447.72 	
Date: Jul 05
Value: 444.91 	
Date: Jun 30
Value: 435.48 	
Date: Jun 25
Value: 421.16 	
Date: Jun 20
Value: 405.19 	
Date: Jun 15
Value: 401.98 	
Date: Jun 10
Value: 397.28 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 388.38 	
Date: May 25
Value: 376.38 	
Date: May 20
Value: 365.3 	
Date: May 15
Value: 334.81 	
Date: May 10
Value: 326.76 	
Date: May 05
Value: 316.04 	
Date: Apr 30
Value: 291.19 	
Date: Apr 25
Value: 283.14 	
Date: Apr 20
Value: 1163.49 	
Date: Apr 15
Value: 1155.42 	
Date: Apr 10
Value: 1145.22 	
Date: Apr 05
Value: 1123.65 	
Date: Mar 31
Value: 1111.89 	
Date: Mar 25
Value: 1070.85 	
Date: Mar 20
Value: 1035.83 	
Date: Mar 15
Value: 1021.65 	
Date: Mar 10
Value: 1006.39 	
Date: Mar 05
Value: 1001.82 	
Date: Feb 28
Value: 994.61 	
Date: Feb 25
Value: 993.39 	
Date: Feb 20
Value: 992.4 	
Date: Feb 15
Value: 990.94 	
Date: Feb 10
Value: 989.35 	
Date: Feb 05
Value: 988.52 	
Date: Jan 31
Value: 1064.43 	
Date: Jan 25
Value: 1062.85 	
Date: Jan 20
Value: 1060.53 	
Date: Jan 15
Value: 1031.1 	
Date: Jan 10
Value: 1028.51 	
Date: Jan 05
Value: 1005.31 	
Date: Dec 31
Value: 993.16 	
Date: Dec 25
Value: 983.97 	
Date: Dec 20
Value: 967.29 	
Date: Dec 15
Value: 958.74 	
Date: Dec 10
Value: 906.23 	
Date: Dec 05
Value: 889.53 	
Date: Nov 30
Value: 876.24 	
Date: Nov 25
Value: 845.24 	
Date: Nov 20
Value: 800.15 	
Date: Nov 15
Value: 787.43 	
Date: Nov 10
Value: 761.68 	
Date: Nov 05
Value: 714.91 	
Date: Oct 31
Value: 1736.09 	
Date: Oct 25
Value: 1733.68 	
Date: Oct 20
Value: 1731.91 	
Date: Oct 15
Value: 1729.96 	
Date: Oct 10
Value: 1728.17 	
Date: Oct 05
Value: 1719.68 	
Date: Sep 30
Value: 1666.87 	
Date: Sep 25
Value: 1658.56 	
Date: Sep 20
Value: 1654.59 	
Date: Sep 15
Value: 1639.44 	
Date: Sep 10
Value: 1619.57 	
Date: Sep 05
Value: 1585.26 	
Date: Aug 31
Value: 1581.61 	
Date: Aug 25
Value: 1570 	
Date: Aug 20
Value: 1563.44 	
Date: Aug 15
Value: 1549.11 	
Date: Aug 10
Value: 1547.25 	
Date: Aug 05
Value: 1545.42 	
Date: Jul 31
Value: 1543.65 	
Date: Jul 25
Value: 1540.57 	
Date: Jul 20
Value: 1535.47 	
Date: Jul 15
Value: 1523.56 	
Date: Jul 10
Value: 1519.1 	
Date: Jul 05
Value: 1516.3 	
Date: Jun 30
Value: 1506.87 	
Date: Jun 25
Value: 1492.55 	
Date: Jun 20
Value: 1476.58 	
Date: Jun 15
Value: 1473.37 	
Date: Jun 10
Value: 1468.67 	
Date: Jun 05
Value: 1465.35 	
Date: May 31
Value: 1459.77 	
Date: May 25
Value: 1447.77 	
Date: May 20
Value: 1436.69 	
Date: May 15
Value: 1406.2 	
Date: May 10
Value: 1398.15 	
Date: May 05
Value: 1387.43 	
Date: Apr 30
Value: 1362.58 	
Date: Apr 25
Value: 1354.53 	
Date: Apr 20
Value: 1301.3 	
Date: Apr 15
Value: 1266.03 	
Date: Apr 10
Value: 1258.88 	
Date: Apr 05
Value: 1252.04 	
Date: Mar 31
Value: 1245.09 	
Date: Mar 25
Value: 1221.75 	
Date: Mar 20
Value: 1213.22 	
Date: Mar 15
Value: 1197.8 	
Date: Mar 10
Value: 1172.75 	
Date: Mar 05
Value: 1156.01 	
Date: Feb 28
Value: 1106.69 	
Date: Feb 25
Value: 1096.99 	
Date: Feb 20
Value: 1085.61 	
Date: Feb 15
Value: 1084.8 	
Date: Feb 10
Value: 1071.38 	
Date: Feb 05
Value: 1066.4 	
Date: Jan 31
Value: 1005.07 	
Date: Jan 25
Value: 985.91 	
Date: Jan 20
Value: 968.54 	
Date: Jan 15
Value: 955.9 	
Date: Jan 10
Value: 942.98 	
Date: Jan 05
Value: 924.89 	
Date: Dec 31
Value: 906.88 	
Date: Dec 25
Value: 884.14 	
Date: Dec 20
Value: 867.03 	
Date: Dec 15
Value: 846.34 	
Date: Dec 10
Value: 824.69 	
Date: Dec 05
Value: 804.21 	
Date: Nov 30
Value: 781.01 	
Date: Nov 25
Value: 759.04 	
Date: Nov 20
Value: 736.05 	
Date: Nov 15
Value: 712.14 	
Date: Nov 10
Value: 690.68 	
Date: Nov 05
Value: 667.76 	
Date: Oct 31
Value: 1688.75 	
Date: Oct 25
Value: 1670.87 	
Date: Oct 20
Value: 1651.63 	
Date: Oct 15
Value: 1638.36 	
Date: Oct 10
Value: 1619.49 	
Date: Oct 05
Value: 1600.93 	
Date: Sep 30
Value: 1586.78 	
Date: Sep 25
Value: 1574.56 	
Date: Sep 20
Value: 1560.82 	
Date: Sep 15
Value: 1549.18 	
Date: Sep 10
Value: 1537.21 	
Date: Sep 05
Value: 1524.52 	
Date: Aug 31
Value: 1512.86 	
Date: Aug 25
Value: 1501.14 	
Date: Aug 20
Value: 1494.61 	
Date: Aug 15
Value: 1488.89 	
Date: Aug 10
Value: 1483.03 	
Date: Aug 05
Value: 1474.52 	
Date: Jul 31
Value: 1468.33 	
Date: Jul 25
Value: 1459.56 	
Date: Jul 20
Value: 1453.69 	
Date: Jul 15
Value: 1448.43 	
Date: Jul 10
Value: 1441.97 	
Date: Jul 05
Value: 1435.97 	
Date: Jun 30
Value: 1428.24 	
Date: Jun 25
Value: 1421.21 	
Date: Jun 20
Value: 1413.9 	
Date: Jun 15
Value: 1403.54 	
Date: Jun 10
Value: 1395.96 	
Date: Jun 05
Value: 1385.92 	
Date: May 31
Value: 1375.11 	
Date: May 25
Value: 1360.85 	
Date: May 20
Value: 1345.99 	
Date: May 15
Value: 1333.03 	
Date: May 10
Value: 1318.15 	
Date: May 05
Value: 1304.66 	
Date: Apr 30
Value: 1291.03 	
Date: Apr 25
Value: 1275.37 	
Date: Apr 20
Value: 1259.31 	
Date: Apr 15
Value: 1240.39 	
Date: Apr 10
Value: 1222.5 	
Date: Apr 05
Value: 1206.71 	
Date: Mar 31
Value: 1191.69 	
Date: Mar 25
Value: 1171.14 	
Date: Mar 20
Value: 1156.22 	
Date: Mar 15
Value: 1140.8 	
Date: Mar 10
Value: 1127.01 	
Date: Mar 05
Value: 1110.1 	
Date: Feb 28
Value: 1091.58 	
Date: Feb 25
Value: 1083.48 	
Date: Feb 20
Value: 1067.23 	
Date: Feb 15
Value: 1055.18 	
Date: Feb 10
Value: 1035.82 	
Date: Feb 05
Value: 1020.95 	
Date: Jan 31
Value: 986.02 	
Date: Jan 25
Value: 979.01 	
Date: Jan 20
Value: 977.04 	
Date: Jan 15
Value: 973.93 	
Date: Jan 10
Value: 946.19 	
Date: Jan 05
Value: 940.23 	
Date: Dec 31
Value: 934.36 	
Date: Dec 25
Value: 925.63 	
Date: Dec 20
Value: 861.06 	
Date: Dec 15
Value: 844.19 	
Date: Dec 10
Value: 815.02 	
Date: Dec 05
Value: 779.42 	
Date: Nov 30
Value: 756.72 	
Date: Nov 25
Value: 734.43 	
Date: Nov 20
Value: 696.7 	
Date: Nov 15
Value: 682.52 	
Date: Nov 10
Value: 669.48 	
Date: Nov 05
Value: 667.08 	
Date: Oct 31
Value: 664.7 	
Date: Oct 25
Value: 662.29 	
Date: Oct 20
Value: 660.52 	
Date: Oct 15
Value: 658.57 	
Date: Oct 10
Value: 656.78 	
Date: Oct 05
Value: 648.29 	
Date: Sep 30
Value: 595.48 	
Date: Sep 25
Value: 587.18 	
Date: Sep 20
Value: 583.2 	
Date: Sep 15
Value: 568.05 	
Date: Sep 10
Value: 548.18 	
Date: Sep 05
Value: 513.87 	
Date: Aug 31
Value: 510.22 	
Date: Aug 25
Value: 498.61 	
Date: Aug 20
Value: 492.05 	
Date: Aug 15
Value: 477.72 	
Date: Aug 10
Value: 475.86 	
Date: Aug 05
Value: 474.03 	
Date: Jul 31
Value: 472.26 	
Date: Jul 25
Value: 469.18 	
Date: Jul 20
Value: 464.08 	
Date: Jul 15
Value: 452.17 	
Date: Jul 10
Value: 447.72 	
Date: Jul 05
Value: 444.91 	
Date: Jun 30
Value: 435.48 	
Date: Jun 25
Value: 421.16 	
Date: Jun 20
Value: 405.19 	
Date: Jun 15
Value: 401.98 	
Date: Jun 10
Value: 397.28 	
Date: Jun 05
Value: 393.96 	
Date: May 31
Value: 388.38 	
Date: May 25
Value: 376.38 	
Date: May 20
Value: 365.3 	
Date: May 15
Value: 334.81 	
Date: May 10
Value: 326.76 	
Date: May 05
Value: 316.04 	
Date: Apr 30
Value: 291.19 	
Date: Apr 25
Value: 283.14 	
Date: Apr 20
Value: 1163.49 	
Date: Apr 15
Value: 1155.42 	
Date: Apr 10
Value: 1145.22 	
Date: Apr 05
Value: 1123.65 	
Date: Mar 31
Value: 1111.89 	
Date: Mar 25
Value: 1070.85 	
Date: Mar 20
Value: 1035.83 	
Date: Mar 15
Value: 1021.65 	
Date: Mar 10
Value: 1006.39 	
Date: Mar 05
Value: 1001.82 	
Date: Feb 28
Value: 994.61 	
Date: Feb 25
Value: 993.39 	
Date: Feb 20
Value: 992.4 	
Date: Feb 15
Value: 990.94 	
Date: Feb 10
Value: 989.35 	
Date: Feb 05
Value: 988.52 	
Date: Jan 31
Value: 1064.43 	
Date: Jan 25
Value: 1062.85 	
Date: Jan 20
Value: 1060.53 	
Date: Jan 15
Value: 1031.1 	
Date: Jan 10
Value: 1028.51 	
Date: Jan 05
Value: 1005.31 	
Date: Dec 31
Value: 993.16 	
Date: Dec 25
Value: 983.97 	
Date: Dec 20
Value: 967.29 	
Date: Dec 15
Value: 958.74 	
Date: Dec 10
Value: 906.23 	
Date: Dec 05
Value: 889.53 	
Date: Nov 30
Value: 876.24 	
Date: Nov 25
Value: 845.24 	
Date: Nov 20
Value: 800.15 	
Date: Nov 15
Value: 787.43 	
Date: Nov 10
Value: 761.68 	
Date: Nov 05
Value: 714.91 	
Date: Oct 31
Value: 1736.09 	
Date: Oct 25
Value: 1733.68 	
Date: Oct 20
Value: 1731.91 	
Date: Oct 15
Value: 1729.96 	
Date: Oct 10
Value: 1728.17 	
Date: Oct 05
Value: 1719.68 	
Date: Sep 30
Value: 1666.87 	
Date: Sep 25
Value: 1658.56 	
Date: Sep 20
Value: 1654.59 	
Date: Sep 15
Value: 1639.44 	
Date: Sep 10
Value: 1619.57 	
Date: Sep 05
Value: 1585.26 	
Date: Aug 31
Value: 1581.61 	
Date: Aug 25
Value: 1570 	
Date: Aug 20
Value: 1563.44 	
Date: Aug 15
Value: 1549.11 	
Date: Aug 10
Value: 1547.25 	
Date: Aug 05
Value: 1545.42 	
Date: Jul 31
Value: 1543.65 	
Date: Jul 25
Value: 1540.57 	
Date: Jul 20
Value: 1535.47 	
Date: Jul 15
Value: 1523.56 	
Date: Jul 10
Value: 1519.1 	
Date: Jul 05
Value: 1516.3 	
Date: Jun 30
Value: 1506.87 	
Date: Jun 25
Value: 1492.55 	
Date: Jun 20
Value: 1476.58 	
Date: Jun 15
Value: 1473.37 	
Date: Jun 10
Value: 1468.67 	
Date: Jun 05
Value: 1465.35 	
Date: May 31
Value: 1459.77 	
Date: May 25
Value: 1447.77 	
Date: May 20
Value: 1436.69 	
Date: May 15
Value: 1406.2 	
Date: May 10
Value: 1398.15 	
Date: May 05
Value: 1387.43 	
Date: Apr 30
Value: 1362.58 	
Date: Apr 25
Value: 1354.53 	
Date: Apr 20
Value: 1301.3 	
Date: Apr 15
Value: 1266.03 	
Date: Apr 10
Value: 1258.88 	
Date: Apr 05
Value: 1252.04 	
Date: Mar 31
Value: 1245.09 	
Date: Mar 25
Value: 1221.75 	
Date: Mar 20
Value: 1213.22 	
Date: Mar 15
Value: 1197.8 	
Date: Mar 10
Value: 1172.75 	
Date: Mar 05
Value: 1156.01 	
Date: Feb 28
Value: 1106.69 	
Date: Feb 25
Value: 1096.99 	
Date: Feb 20
Value: 1085.61 	
Date: Feb 15
Value: 1084.8 	
Date: Feb 10
Value: 1071.38 	
Date: Feb 05
Value: 1066.4 	
Date: Jan 31
Value: 1005.07 	
Date: Jan 25
Value: 985.91 	
Date: Jan 20
Value: 968.54 	
Date: Jan 15
Value: 955.9 	
Date: Jan 10
Value: 942.98 	
Date: Jan 05
Value: 924.89 	
Date: Dec 31
Value: 906.88 	
Date: Dec 25
Value: 884.14 	
Date: Dec 20
Value: 867.03 	
Date: Dec 15
Value: 846.34 	
Date: Dec 10
Value: 824.69 	
Date: Dec 05
Value: 804.21 	
Date: Nov 30
Value: 781.01 	
Date: Nov 25
Value: 759.04 	
Date: Nov 20
Value: 736.05 	
Date: Nov 15
Value: 712.14 	
Date: Nov 10
Value: 690.68 	
Date: Nov 05
Value: 667.76 	
Date: Oct 31
Value: 1688.75 	
Date: Oct 25
Value: 1670.87 	
Date: Oct 20
Value: 1651.63 	
Date: Oct 15
Value: 1638.36 	
Date: Oct 10
Value: 1619.49 	
Date: Oct 05
Value: 1600.93 	
Date: Sep 30
Value: 1586.78 	
Date: Sep 25
Value: 1574.56 	
Date: Sep 20
Value: 1560.82 	
Date: Sep 15
Value: 1549.18 	
Date: Sep 10
Value: 1537.21 	
Date: Sep 05
Value: 1524.52 	
Date: Aug 31
Value: 1512.86 	
Date: Aug 25
Value: 1501.14 	
Date: Aug 20
Value: 1494.61 	
Date: Aug 15
Value: 1488.89 	
Date: Aug 10
Value: 1483.03 	
Date: Aug 05
Value: 1474.52 	
Date: Jul 31
Value: 1468.33 	
Date: Jul 25
Value: 1459.56 	
Date: Jul 20
Value: 1453.69 	
Date: Jul 15
Value: 1448.43 	
Date: Jul 10
Value: 1441.97 	
Date: Jul 05
Value: 1435.97 	
Date: Jun 30
Value: 1428.24 	
Date: Jun 25
Value: 1421.21 	
Date: Jun 20
Value: 1413.9 	
Date: Jun 15
Value: 1403.54 	
Date: Jun 10
Value: 1395.96 	
Date: Jun 05
Value: 1385.92 	
Date: May 31
Value: 1375.11 	
Date: May 25
Value: 1360.85 	
Date: May 20
Value: 1345.99 	
Date: May 15
Value: 1333.03 	
Date: May 10
Value: 1318.15 	
Date: May 05
Value: 1304.66 	
Date: Apr 30
Value: 1291.03 	
Date: Apr 25
Value: 1275.37 	
Date: Apr 20
Value: 1259.31 	
Date: Apr 15
Value: 1240.39 	
Date: Apr 10
Value: 1222.5 	
Date: Apr 05
Value: 1206.71 	
Date: Mar 31
Value: 1191.69 	
Date: Mar 25
Value: 1171.14 	
Date: Mar 20
Value: 1156.22 	
Date: Mar 15
Value: 1140.8 	
Date: Mar 10
Value: 1127.01 	
Date: Mar 05
Value: 1110.1 	
Date: Feb 28
Value: 1091.58 	
Date: Feb 25
Value: 1083.48 	
Date: Feb 20
Value: 1067.23 	
Date: Feb 15
Value: 1055.18 	
Date: Feb 10
Value: 1035.82 	
Date: Feb 05
Value: 1020.95

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.38 	
Date: Jan 25
Value: 10.47 	
Date: Jan 20
Value: 7.93 	
Date: Jan 15
Value: 7.82 	
Date: Jan 10
Value: 11.24 	
Date: Jan 05
Value: 11.14 	
Date: Dec 31
Value: 13.4 	
Date: Dec 25
Value: 11.12 	
Date: Dec 20
Value: 12.4 	
Date: Dec 15
Value: 13.03 	
Date: Dec 10
Value: 12.55 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 15.84 	
Date: Nov 25
Value: 16.71 	
Date: Nov 20
Value: 19.92 	
Date: Nov 15
Value: 16.73 	
Date: Nov 10
Value: 16.94 	
Date: Nov 05
Value: 11.12 	
Date: Oct 31
Value: 16 	
Date: Oct 25
Value: 16.28 	
Date: Oct 20
Value: 12.49 	
Date: Oct 15
Value: 17.42 	
Date: Oct 10
Value: 15.62 	
Date: Oct 05
Value: 11.01 	
Date: Sep 30
Value: 9.98 	
Date: Sep 25
Value: 9.5 	
Date: Sep 20
Value: 8.55 	
Date: Sep 15
Value: 8.59 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 7.72 	
Date: Aug 31
Value: 8.99 	
Date: Aug 25
Value: 6.01 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.81 	
Date: Aug 10
Value: 7.54 	
Date: Aug 05
Value: 5.58 	
Date: Jul 31
Value: 8.7 	
Date: Jul 25
Value: 5.51 	
Date: Jul 20
Value: 5.2 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.86 	
Date: Jul 05
Value: 7.43 	
Date: Jun 30
Value: 6.52 	
Date: Jun 25
Value: 7.13 	
Date: Jun 20
Value: 9.77 	
Date: Jun 15
Value: 7.44 	
Date: Jun 10
Value: 8.59 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 14.08 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.18 	
Date: May 15
Value: 14.5 	
Date: May 10
Value: 13.48 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.59 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 14.67 	
Date: Apr 15
Value: 14.71 	
Date: Apr 10
Value: 11.94 	
Date: Apr 05
Value: 12.45 	
Date: Mar 31
Value: 16.32 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.41 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.82 	
Date: Mar 05
Value: 14.37 	
Date: Feb 28
Value: 5.93 	
Date: Feb 25
Value: 12.23 	
Date: Feb 20
Value: 8.74 	
Date: Feb 15
Value: 13.65 	
Date: Feb 10
Value: 11.1 	
Date: Feb 05
Value: 10.51
	
Date: Jan 31
Value: 767.03 	
Date: Jan 25
Value: 760.61 	
Date: Jan 20
Value: 759.64 	
Date: Jan 15
Value: 757.82 	
Date: Jan 10
Value: 739.8 	
Date: Jan 05
Value: 736.8 	
Date: Dec 31
Value: 732.76 	
Date: Dec 25
Value: 728.77 	
Date: Dec 20
Value: 695.69 	
Date: Dec 15
Value: 686.51 	
Date: Dec 10
Value: 674.21 	
Date: Dec 05
Value: 652.71 	
Date: Nov 30
Value: 630.33 	
Date: Nov 25
Value: 610.48 	
Date: Nov 20
Value: 580.44 	
Date: Nov 15
Value: 570.57 	
Date: Nov 10
Value: 564.22 	
Date: Nov 05
Value: 562.35 	
Date: Oct 31
Value: 560.5 	
Date: Oct 25
Value: 557.76 	
Date: Oct 20
Value: 555.72 	
Date: Oct 15
Value: 553.5 	
Date: Oct 10
Value: 551.48 	
Date: Oct 05
Value: 545.1 	
Date: Sep 30
Value: 508.05 	
Date: Sep 25
Value: 500.14 	
Date: Sep 20
Value: 496.19 	
Date: Sep 15
Value: 482.34 	
Date: Sep 10
Value: 468.31 	
Date: Sep 05
Value: 440.97 	
Date: Aug 31
Value: 436.27 	
Date: Aug 25
Value: 427.99 	
Date: Aug 20
Value: 421.26 	
Date: Aug 15
Value: 407.73 	
Date: Aug 10
Value: 405.83 	
Date: Aug 05
Value: 403.89 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.46 	
Date: Jul 20
Value: 392.49 	
Date: Jul 15
Value: 379.87 	
Date: Jul 10
Value: 374.56 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 360.12 	
Date: Jun 25
Value: 350.16 	
Date: Jun 20
Value: 330.63 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 321.62 	
Date: Jun 05
Value: 317.96 	
Date: May 31
Value: 312.28 	
Date: May 25
Value: 302.06 	
Date: May 20
Value: 290.46 	
Date: May 15
Value: 262.78 	
Date: May 10
Value: 254.46 	
Date: May 05
Value: 245.89 	
Date: Apr 30
Value: 225.38 	
Date: Apr 25
Value: 220.29 	
Date: Apr 20
Value: 896.38 	
Date: Apr 15
Value: 888.89 	
Date: Apr 10
Value: 881.88 	
Date: Apr 05
Value: 869.85 	
Date: Mar 31
Value: 862.34 	
Date: Mar 25
Value: 831.65 	
Date: Mar 20
Value: 797.89 	
Date: Mar 15
Value: 790.77 	
Date: Mar 10
Value: 782.22 	
Date: Mar 05
Value: 780.1 	
Date: Feb 28
Value: 776.4 	
Date: Feb 25
Value: 773.85 	
Date: Feb 20
Value: 772.55 	
Date: Feb 15
Value: 770.8 	
Date: Feb 10
Value: 769.27 	
Date: Feb 05
Value: 768.16 	
Date: Jan 31
Value: 848.66 	
Date: Jan 25
Value: 847.95 	
Date: Jan 20
Value: 845.26 	
Date: Jan 15
Value: 829.03 	
Date: Jan 10
Value: 828.2 	
Date: Jan 05
Value: 811.81 	
Date: Dec 31
Value: 803.11 	
Date: Dec 25
Value: 798.29 	
Date: Dec 20
Value: 788.03 	
Date: Dec 15
Value: 782.24 	
Date: Dec 10
Value: 747.28 	
Date: Dec 05
Value: 740.39 	
Date: Nov 30
Value: 729.04 	
Date: Nov 25
Value: 693.54 	
Date: Nov 20
Value: 666.32 	
Date: Nov 15
Value: 658.24 	
Date: Nov 10
Value: 642 	
Date: Nov 05
Value: 609.03 	
Date: Oct 31
Value: 1414.41 	
Date: Oct 25
Value: 1411.67 	
Date: Oct 20
Value: 1409.64 	
Date: Oct 15
Value: 1407.42 	
Date: Oct 10
Value: 1405.39 	
Date: Oct 05
Value: 1399.02 	
Date: Sep 30
Value: 1361.96 	
Date: Sep 25
Value: 1354.05 	
Date: Sep 20
Value: 1350.1 	
Date: Sep 15
Value: 1336.25 	
Date: Sep 10
Value: 1322.23 	
Date: Sep 05
Value: 1294.89 	
Date: Aug 31
Value: 1290.18 	
Date: Aug 25
Value: 1281.9 	
Date: Aug 20
Value: 1275.17 	
Date: Aug 15
Value: 1261.65 	
Date: Aug 10
Value: 1259.75 	
Date: Aug 05
Value: 1257.8 	
Date: Jul 31
Value: 1255.51 	
Date: Jul 25
Value: 1252.38 	
Date: Jul 20
Value: 1246.41 	
Date: Jul 15
Value: 1233.79 	
Date: Jul 10
Value: 1228.47 	
Date: Jul 05
Value: 1225.27 	
Date: Jun 30
Value: 1214.03 	
Date: Jun 25
Value: 1204.07 	
Date: Jun 20
Value: 1184.54 	
Date: Jun 15
Value: 1181.07 	
Date: Jun 10
Value: 1175.53 	
Date: Jun 05
Value: 1171.87 	
Date: May 31
Value: 1166.2 	
Date: May 25
Value: 1155.97 	
Date: May 20
Value: 1144.37 	
Date: May 15
Value: 1116.7 	
Date: May 10
Value: 1108.37 	
Date: May 05
Value: 1099.8 	
Date: Apr 30
Value: 1079.3 	
Date: Apr 25
Value: 1074.21 	
Date: Apr 20
Value: 1027.02 	
Date: Apr 15
Value: 1002.24 	
Date: Apr 10
Value: 999.21 	
Date: Apr 05
Value: 996.3 	
Date: Mar 31
Value: 993.18 	
Date: Mar 25
Value: 974.92 	
Date: Mar 20
Value: 970.62 	
Date: Mar 15
Value: 962.93 	
Date: Mar 10
Value: 949.28 	
Date: Mar 05
Value: 938.86 	
Date: Feb 28
Value: 881.73 	
Date: Feb 25
Value: 874.66 	
Date: Feb 20
Value: 868.89 	
Date: Feb 15
Value: 867.68 	
Date: Feb 10
Value: 853.91 	
Date: Feb 05
Value: 850.69 	
Date: Jan 31
Value: 789.06 	
Date: Jan 25
Value: 775.67 	
Date: Jan 20
Value: 765.2 	
Date: Jan 15
Value: 757.27 	
Date: Jan 10
Value: 749.45 	
Date: Jan 05
Value: 738.21 	
Date: Dec 31
Value: 727.06 	
Date: Dec 25
Value: 713.65 	
Date: Dec 20
Value: 702.53 	
Date: Dec 15
Value: 690.12 	
Date: Dec 10
Value: 677.09 	
Date: Dec 05
Value: 664.54 	
Date: Nov 30
Value: 648.22 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 615.66 	
Date: Nov 15
Value: 595.73 	
Date: Nov 10
Value: 579 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1361.61 	
Date: Oct 25
Value: 1345.6 	
Date: Oct 20
Value: 1329.32 	
Date: Oct 15
Value: 1316.82 	
Date: Oct 10
Value: 1299.39 	
Date: Oct 05
Value: 1283.77 	
Date: Sep 30
Value: 1272.75 	
Date: Sep 25
Value: 1262.77 	
Date: Sep 20
Value: 1253.27 	
Date: Sep 15
Value: 1244.71 	
Date: Sep 10
Value: 1236.12 	
Date: Sep 05
Value: 1226.44 	
Date: Aug 31
Value: 1218.72 	
Date: Aug 25
Value: 1209.72 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1198.74 	
Date: Aug 10
Value: 1193.92 	
Date: Aug 05
Value: 1186.37 	
Date: Jul 31
Value: 1180.79 	
Date: Jul 25
Value: 1172.08 	
Date: Jul 20
Value: 1166.56 	
Date: Jul 15
Value: 1161.35 	
Date: Jul 10
Value: 1154.73 	
Date: Jul 05
Value: 1147.87 	
Date: Jun 30
Value: 1140.44 	
Date: Jun 25
Value: 1133.91 	
Date: Jun 20
Value: 1126.78 	
Date: Jun 15
Value: 1117 	
Date: Jun 10
Value: 1109.56 	
Date: Jun 05
Value: 1100.96 	
Date: May 31
Value: 1090.39 	
Date: May 25
Value: 1076.3 	
Date: May 20
Value: 1062.08 	
Date: May 15
Value: 1049.9 	
Date: May 10
Value: 1035.39 	
Date: May 05
Value: 1021.91 	
Date: Apr 30
Value: 1007.5 	
Date: Apr 25
Value: 995.9 	
Date: Apr 20
Value: 983.06 	
Date: Apr 15
Value: 968.39 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 941.72 	
Date: Mar 31
Value: 929.26 	
Date: Mar 25
Value: 912.93 	
Date: Mar 20
Value: 900.55 	
Date: Mar 15
Value: 888.13 	
Date: Mar 10
Value: 878.45 	
Date: Mar 05
Value: 865.63 	
Date: Feb 28
Value: 851.25 	
Date: Feb 25
Value: 845.32 	
Date: Feb 20
Value: 833.09 	
Date: Feb 15
Value: 824.34 	
Date: Feb 10
Value: 810.68 	
Date: Feb 05
Value: 799.58 	
Date: Jan 31
Value: 767.03 	
Date: Jan 25
Value: 760.61 	
Date: Jan 20
Value: 759.64 	
Date: Jan 15
Value: 757.82 	
Date: Jan 10
Value: 739.8 	
Date: Jan 05
Value: 736.8 	
Date: Dec 31
Value: 732.76 	
Date: Dec 25
Value: 728.77 	
Date: Dec 20
Value: 695.69 	
Date: Dec 15
Value: 686.51 	
Date: Dec 10
Value: 674.21 	
Date: Dec 05
Value: 652.71 	
Date: Nov 30
Value: 630.33 	
Date: Nov 25
Value: 610.48 	
Date: Nov 20
Value: 580.44 	
Date: Nov 15
Value: 570.57 	
Date: Nov 10
Value: 564.22 	
Date: Nov 05
Value: 562.35 	
Date: Oct 31
Value: 560.5 	
Date: Oct 25
Value: 557.76 	
Date: Oct 20
Value: 555.72 	
Date: Oct 15
Value: 553.5 	
Date: Oct 10
Value: 551.48 	
Date: Oct 05
Value: 545.1 	
Date: Sep 30
Value: 508.05 	
Date: Sep 25
Value: 500.14 	
Date: Sep 20
Value: 496.19 	
Date: Sep 15
Value: 482.34 	
Date: Sep 10
Value: 468.31 	
Date: Sep 05
Value: 440.97 	
Date: Aug 31
Value: 436.27 	
Date: Aug 25
Value: 427.99 	
Date: Aug 20
Value: 421.26 	
Date: Aug 15
Value: 407.73 	
Date: Aug 10
Value: 405.83 	
Date: Aug 05
Value: 403.89 	
Date: Jul 31
Value: 401.59 	
Date: Jul 25
Value: 398.46 	
Date: Jul 20
Value: 392.49 	
Date: Jul 15
Value: 379.87 	
Date: Jul 10
Value: 374.56 	
Date: Jul 05
Value: 371.35 	
Date: Jun 30
Value: 360.12 	
Date: Jun 25
Value: 350.16 	
Date: Jun 20
Value: 330.63 	
Date: Jun 15
Value: 327.16 	
Date: Jun 10
Value: 321.62 	
Date: Jun 05
Value: 317.96 	
Date: May 31
Value: 312.28 	
Date: May 25
Value: 302.06 	
Date: May 20
Value: 290.46 	
Date: May 15
Value: 262.78 	
Date: May 10
Value: 254.46 	
Date: May 05
Value: 245.89 	
Date: Apr 30
Value: 225.38 	
Date: Apr 25
Value: 220.29 	
Date: Apr 20
Value: 896.38 	
Date: Apr 15
Value: 888.89 	
Date: Apr 10
Value: 881.88 	
Date: Apr 05
Value: 869.85 	
Date: Mar 31
Value: 862.34 	
Date: Mar 25
Value: 831.65 	
Date: Mar 20
Value: 797.89 	
Date: Mar 15
Value: 790.77 	
Date: Mar 10
Value: 782.22 	
Date: Mar 05
Value: 780.1 	
Date: Feb 28
Value: 776.4 	
Date: Feb 25
Value: 773.85 	
Date: Feb 20
Value: 772.55 	
Date: Feb 15
Value: 770.8 	
Date: Feb 10
Value: 769.27 	
Date: Feb 05
Value: 768.16 	
Date: Jan 31
Value: 848.66 	
Date: Jan 25
Value: 847.95 	
Date: Jan 20
Value: 845.26 	
Date: Jan 15
Value: 829.03 	
Date: Jan 10
Value: 828.2 	
Date: Jan 05
Value: 811.81 	
Date: Dec 31
Value: 803.11 	
Date: Dec 25
Value: 798.29 	
Date: Dec 20
Value: 788.03 	
Date: Dec 15
Value: 782.24 	
Date: Dec 10
Value: 747.28 	
Date: Dec 05
Value: 740.39 	
Date: Nov 30
Value: 729.04 	
Date: Nov 25
Value: 693.54 	
Date: Nov 20
Value: 666.32 	
Date: Nov 15
Value: 658.24 	
Date: Nov 10
Value: 642 	
Date: Nov 05
Value: 609.03 	
Date: Oct 31
Value: 1414.41 	
Date: Oct 25
Value: 1411.67 	
Date: Oct 20
Value: 1409.64 	
Date: Oct 15
Value: 1407.42 	
Date: Oct 10
Value: 1405.39 	
Date: Oct 05
Value: 1399.02 	
Date: Sep 30
Value: 1361.96 	
Date: Sep 25
Value: 1354.05 	
Date: Sep 20
Value: 1350.1 	
Date: Sep 15
Value: 1336.25 	
Date: Sep 10
Value: 1322.23 	
Date: Sep 05
Value: 1294.89 	
Date: Aug 31
Value: 1290.18 	
Date: Aug 25
Value: 1281.9 	
Date: Aug 20
Value: 1275.17 	
Date: Aug 15
Value: 1261.65 	
Date: Aug 10
Value: 1259.75 	
Date: Aug 05
Value: 1257.8 	
Date: Jul 31
Value: 1255.51 	
Date: Jul 25
Value: 1252.38 	
Date: Jul 20
Value: 1246.41 	
Date: Jul 15
Value: 1233.79 	
Date: Jul 10
Value: 1228.47 	
Date: Jul 05
Value: 1225.27 	
Date: Jun 30
Value: 1214.03 	
Date: Jun 25
Value: 1204.07 	
Date: Jun 20
Value: 1184.54 	
Date: Jun 15
Value: 1181.07 	
Date: Jun 10
Value: 1175.53 	
Date: Jun 05
Value: 1171.87 	
Date: May 31
Value: 1166.2 	
Date: May 25
Value: 1155.97 	
Date: May 20
Value: 1144.37 	
Date: May 15
Value: 1116.7 	
Date: May 10
Value: 1108.37 	
Date: May 05
Value: 1099.8 	
Date: Apr 30
Value: 1079.3 	
Date: Apr 25
Value: 1074.21 	
Date: Apr 20
Value: 1027.02 	
Date: Apr 15
Value: 1002.24 	
Date: Apr 10
Value: 999.21 	
Date: Apr 05
Value: 996.3 	
Date: Mar 31
Value: 993.18 	
Date: Mar 25
Value: 974.92 	
Date: Mar 20
Value: 970.62 	
Date: Mar 15
Value: 962.93 	
Date: Mar 10
Value: 949.28 	
Date: Mar 05
Value: 938.86 	
Date: Feb 28
Value: 881.73 	
Date: Feb 25
Value: 874.66 	
Date: Feb 20
Value: 868.89 	
Date: Feb 15
Value: 867.68 	
Date: Feb 10
Value: 853.91 	
Date: Feb 05
Value: 850.69 	
Date: Jan 31
Value: 789.06 	
Date: Jan 25
Value: 775.67 	
Date: Jan 20
Value: 765.2 	
Date: Jan 15
Value: 757.27 	
Date: Jan 10
Value: 749.45 	
Date: Jan 05
Value: 738.21 	
Date: Dec 31
Value: 727.06 	
Date: Dec 25
Value: 713.65 	
Date: Dec 20
Value: 702.53 	
Date: Dec 15
Value: 690.12 	
Date: Dec 10
Value: 677.09 	
Date: Dec 05
Value: 664.54 	
Date: Nov 30
Value: 648.22 	
Date: Nov 25
Value: 632.38 	
Date: Nov 20
Value: 615.66 	
Date: Nov 15
Value: 595.73 	
Date: Nov 10
Value: 579 	
Date: Nov 05
Value: 562.05 	
Date: Oct 31
Value: 1361.61 	
Date: Oct 25
Value: 1345.6 	
Date: Oct 20
Value: 1329.32 	
Date: Oct 15
Value: 1316.82 	
Date: Oct 10
Value: 1299.39 	
Date: Oct 05
Value: 1283.77 	
Date: Sep 30
Value: 1272.75 	
Date: Sep 25
Value: 1262.77 	
Date: Sep 20
Value: 1253.27 	
Date: Sep 15
Value: 1244.71 	
Date: Sep 10
Value: 1236.12 	
Date: Sep 05
Value: 1226.44 	
Date: Aug 31
Value: 1218.72 	
Date: Aug 25
Value: 1209.72 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1198.74 	
Date: Aug 10
Value: 1193.92 	
Date: Aug 05
Value: 1186.37 	
Date: Jul 31
Value: 1180.79 	
Date: Jul 25
Value: 1172.08 	
Date: Jul 20
Value: 1166.56 	
Date: Jul 15
Value: 1161.35 	
Date: Jul 10
Value: 1154.73 	
Date: Jul 05
Value: 1147.87 	
Date: Jun 30
Value: 1140.44 	
Date: Jun 25
Value: 1133.91 	
Date: Jun 20
Value: 1126.78 	
Date: Jun 15
Value: 1117 	
Date: Jun 10
Value: 1109.56 	
Date: Jun 05
Value: 1100.96 	
Date: May 31
Value: 1090.39 	
Date: May 25
Value: 1076.3 	
Date: May 20
Value: 1062.08 	
Date: May 15
Value: 1049.9 	
Date: May 10
Value: 1035.39 	
Date: May 05
Value: 1021.91 	
Date: Apr 30
Value: 1007.5 	
Date: Apr 25
Value: 995.9 	
Date: Apr 20
Value: 983.06 	
Date: Apr 15
Value: 968.39 	
Date: Apr 10
Value: 953.67 	
Date: Apr 05
Value: 941.72 	
Date: Mar 31
Value: 929.26 	
Date: Mar 25
Value: 912.93 	
Date: Mar 20
Value: 900.55 	
Date: Mar 15
Value: 888.13 	
Date: Mar 10
Value: 878.45 	
Date: Mar 05
Value: 865.63 	
Date: Feb 28
Value: 851.25 	
Date: Feb 25
Value: 845.32 	
Date: Feb 20
Value: 833.09 	
Date: Feb 15
Value: 824.34 	
Date: Feb 10
Value: 810.68 	
Date: Feb 05
Value: 799.58

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 6.6 	
Date: Jan 20
Value: 5.16 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 6.9 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 14.19 	
Date: Dec 25
Value: 12.64 	
Date: Dec 20
Value: 13.55 	
Date: Dec 15
Value: 12.64 	
Date: Dec 10
Value: 13.2 	
Date: Dec 05
Value: 14.04 	
Date: Nov 30
Value: 10.81 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 12.54 	
Date: Nov 15
Value: 9.52 	
Date: Nov 10
Value: 8.91 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.94 	
Date: Oct 25
Value: 10.59 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.92 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 4.44 	
Date: Sep 05
Value: 5.72 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.54 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.35 	
Date: Aug 10
Value: 12.38 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 10.86 	
Date: Jul 25
Value: 6.46 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.59 	
Date: Jul 10
Value: 8.55 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.85 	
Date: Jun 25
Value: 12.81 	
Date: Jun 20
Value: 15.41 	
Date: Jun 15
Value: 16.21 	
Date: Jun 10
Value: 12.86 	
Date: Jun 05
Value: 13.91 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.36 	
Date: May 15
Value: 11.48 	
Date: May 10
Value: 12.17 	
Date: May 05
Value: 11.65 	
Date: Apr 30
Value: 9.36 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 11.51 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 10.38 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.72 	
Date: Mar 10
Value: 10.72 	
Date: Mar 05
Value: 9.83 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.68 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 669.16 	
Date: Jan 25
Value: 666.26 	
Date: Jan 20
Value: 665.64 	
Date: Jan 15
Value: 664.21 	
Date: Jan 10
Value: 653.1 	
Date: Jan 05
Value: 651.56 	
Date: Dec 31
Value: 648.63 	
Date: Dec 25
Value: 644.51 	
Date: Dec 20
Value: 597.76 	
Date: Dec 15
Value: 590.06 	
Date: Dec 10
Value: 581.47 	
Date: Dec 05
Value: 537.13 	
Date: Nov 30
Value: 520.15 	
Date: Nov 25
Value: 493.89 	
Date: Nov 20
Value: 472.78 	
Date: Nov 15
Value: 468.66 	
Date: Nov 10
Value: 463.36 	
Date: Nov 05
Value: 461.99 	
Date: Oct 31
Value: 460.57 	
Date: Oct 25
Value: 458.61 	
Date: Oct 20
Value: 457.08 	
Date: Oct 15
Value: 455.52 	
Date: Oct 10
Value: 451.95 	
Date: Oct 05
Value: 448.27 	
Date: Sep 30
Value: 439.15 	
Date: Sep 25
Value: 434.83 	
Date: Sep 20
Value: 431.8 	
Date: Sep 15
Value: 418.51 	
Date: Sep 10
Value: 410.12 	
Date: Sep 05
Value: 402.34 	
Date: Aug 31
Value: 399.38 	
Date: Aug 25
Value: 395.07 	
Date: Aug 20
Value: 386.97 	
Date: Aug 15
Value: 356.41 	
Date: Aug 10
Value: 353.73 	
Date: Aug 05
Value: 351.59 	
Date: Jul 31
Value: 349.13 	
Date: Jul 25
Value: 346.01 	
Date: Jul 20
Value: 342.22 	
Date: Jul 15
Value: 338.87 	
Date: Jul 10
Value: 336.11 	
Date: Jul 05
Value: 333.35 	
Date: Jun 30
Value: 326.95 	
Date: Jun 25
Value: 307.93 	
Date: Jun 20
Value: 278.54 	
Date: Jun 15
Value: 274.84 	
Date: Jun 10
Value: 264.84 	
Date: Jun 05
Value: 261.03 	
Date: May 31
Value: 253.19 	
Date: May 25
Value: 244.89 	
Date: May 20
Value: 233.17 	
Date: May 15
Value: 212.43 	
Date: May 10
Value: 205.69 	
Date: May 05
Value: 196.95 	
Date: Apr 30
Value: 165.31 	
Date: Apr 25
Value: 160.85 	
Date: Apr 20
Value: 785.11 	
Date: Apr 15
Value: 778.86 	
Date: Apr 10
Value: 772.62 	
Date: Apr 05
Value: 764.47 	
Date: Mar 31
Value: 747.39 	
Date: Mar 25
Value: 709.31 	
Date: Mar 20
Value: 694.05 	
Date: Mar 15
Value: 690.01 	
Date: Mar 10
Value: 681.5 	
Date: Mar 05
Value: 679.83 	
Date: Feb 28
Value: 675.37 	
Date: Feb 25
Value: 674.86 	
Date: Feb 20
Value: 673.48 	
Date: Feb 15
Value: 671.7 	
Date: Feb 10
Value: 670.71 	
Date: Feb 05
Value: 669.94 	
Date: Jan 31
Value: 757.91 	
Date: Jan 25
Value: 757.17 	
Date: Jan 20
Value: 755.89 	
Date: Jan 15
Value: 747.14 	
Date: Jan 10
Value: 744.91 	
Date: Jan 05
Value: 732.29 	
Date: Dec 31
Value: 725.49 	
Date: Dec 25
Value: 722.16 	
Date: Dec 20
Value: 706.44 	
Date: Dec 15
Value: 701.74 	
Date: Dec 10
Value: 679.65 	
Date: Dec 05
Value: 672.02 	
Date: Nov 30
Value: 654.93 	
Date: Nov 25
Value: 630.8 	
Date: Nov 20
Value: 616.24 	
Date: Nov 15
Value: 597.82 	
Date: Nov 10
Value: 591.29 	
Date: Nov 05
Value: 580.93 	
Date: Oct 31
Value: 1223.68 	
Date: Oct 25
Value: 1221.72 	
Date: Oct 20
Value: 1220.18 	
Date: Oct 15
Value: 1218.63 	
Date: Oct 10
Value: 1215.06 	
Date: Oct 05
Value: 1211.38 	
Date: Sep 30
Value: 1202.26 	
Date: Sep 25
Value: 1197.94 	
Date: Sep 20
Value: 1194.91 	
Date: Sep 15
Value: 1181.62 	
Date: Sep 10
Value: 1173.23 	
Date: Sep 05
Value: 1165.45 	
Date: Aug 31
Value: 1162.49 	
Date: Aug 25
Value: 1158.18 	
Date: Aug 20
Value: 1150.08 	
Date: Aug 15
Value: 1119.52 	
Date: Aug 10
Value: 1116.84 	
Date: Aug 05
Value: 1114.7 	
Date: Jul 31
Value: 1112.24 	
Date: Jul 25
Value: 1109.12 	
Date: Jul 20
Value: 1105.33 	
Date: Jul 15
Value: 1101.98 	
Date: Jul 10
Value: 1099.22 	
Date: Jul 05
Value: 1096.46 	
Date: Jun 30
Value: 1090.06 	
Date: Jun 25
Value: 1071.04 	
Date: Jun 20
Value: 1041.65 	
Date: Jun 15
Value: 1037.95 	
Date: Jun 10
Value: 1027.95 	
Date: Jun 05
Value: 1024.14 	
Date: May 31
Value: 1016.3 	
Date: May 25
Value: 1008 	
Date: May 20
Value: 996.28 	
Date: May 15
Value: 975.54 	
Date: May 10
Value: 968.8 	
Date: May 05
Value: 960.06 	
Date: Apr 30
Value: 928.41 	
Date: Apr 25
Value: 923.96 	
Date: Apr 20
Value: 892.18 	
Date: Apr 15
Value: 872.53 	
Date: Apr 10
Value: 869.19 	
Date: Apr 05
Value: 866.02 	
Date: Mar 31
Value: 863.06 	
Date: Mar 25
Value: 854.56 	
Date: Mar 20
Value: 850.74 	
Date: Mar 15
Value: 847.83 	
Date: Mar 10
Value: 814.35 	
Date: Mar 05
Value: 805.77 	
Date: Feb 28
Value: 791.99 	
Date: Feb 25
Value: 786.11 	
Date: Feb 20
Value: 781.73 	
Date: Feb 15
Value: 780.98 	
Date: Feb 10
Value: 763.1 	
Date: Feb 05
Value: 759.04 	
Date: Jan 31
Value: 687.5 	
Date: Jan 25
Value: 679.1 	
Date: Jan 20
Value: 672.5 	
Date: Jan 15
Value: 667.33 	
Date: Jan 10
Value: 662.37 	
Date: Jan 05
Value: 655.46 	
Date: Dec 31
Value: 648.26 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 621.43 	
Date: Dec 15
Value: 607.87 	
Date: Dec 10
Value: 595.23 	
Date: Dec 05
Value: 582.02 	
Date: Nov 30
Value: 567.97 	
Date: Nov 25
Value: 557.16 	
Date: Nov 20
Value: 544.9 	
Date: Nov 15
Value: 532.35 	
Date: Nov 10
Value: 522.82 	
Date: Nov 05
Value: 513.91 	
Date: Oct 31
Value: 1206.99 	
Date: Oct 25
Value: 1197.05 	
Date: Oct 20
Value: 1186.45 	
Date: Oct 15
Value: 1178.85 	
Date: Oct 10
Value: 1166.93 	
Date: Oct 05
Value: 1156.48 	
Date: Sep 30
Value: 1148.67 	
Date: Sep 25
Value: 1141.82 	
Date: Sep 20
Value: 1136 	
Date: Sep 15
Value: 1130.96 	
Date: Sep 10
Value: 1126.11 	
Date: Sep 05
Value: 1121.67 	
Date: Aug 31
Value: 1115.95 	
Date: Aug 25
Value: 1106.19 	
Date: Aug 20
Value: 1097.65 	
Date: Aug 15
Value: 1090.53 	
Date: Aug 10
Value: 1081.17 	
Date: Aug 05
Value: 1068.78 	
Date: Jul 31
Value: 1060.51 	
Date: Jul 25
Value: 1049.65 	
Date: Jul 20
Value: 1043.18 	
Date: Jul 15
Value: 1038.14 	
Date: Jul 10
Value: 1030.54 	
Date: Jul 05
Value: 1021.99 	
Date: Jun 30
Value: 1013.25 	
Date: Jun 25
Value: 1002.39 	
Date: Jun 20
Value: 989.57 	
Date: Jun 15
Value: 974.15 	
Date: Jun 10
Value: 957.94 	
Date: Jun 05
Value: 945.07 	
Date: May 31
Value: 931.16 	
Date: May 25
Value: 916.91 	
Date: May 20
Value: 904.07 	
Date: May 15
Value: 893.71 	
Date: May 10
Value: 882.23 	
Date: May 05
Value: 870.05 	
Date: Apr 30
Value: 858.4 	
Date: Apr 25
Value: 849.03 	
Date: Apr 20
Value: 837.06 	
Date: Apr 15
Value: 822.51 	
Date: Apr 10
Value: 809.15 	
Date: Apr 05
Value: 797.94 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 771.34 	
Date: Mar 20
Value: 760.95 	
Date: Mar 15
Value: 751.04 	
Date: Mar 10
Value: 742.32 	
Date: Mar 05
Value: 731.59 	
Date: Feb 28
Value: 721.76 	
Date: Feb 25
Value: 718.2 	
Date: Feb 20
Value: 711.33 	
Date: Feb 15
Value: 706.51 	
Date: Feb 10
Value: 698.86 	
Date: Feb 05
Value: 693.17 	
Date: Jan 31
Value: 669.16 	
Date: Jan 25
Value: 666.26 	
Date: Jan 20
Value: 665.64 	
Date: Jan 15
Value: 664.21 	
Date: Jan 10
Value: 653.1 	
Date: Jan 05
Value: 651.56 	
Date: Dec 31
Value: 648.63 	
Date: Dec 25
Value: 644.51 	
Date: Dec 20
Value: 597.76 	
Date: Dec 15
Value: 590.06 	
Date: Dec 10
Value: 581.47 	
Date: Dec 05
Value: 537.13 	
Date: Nov 30
Value: 520.15 	
Date: Nov 25
Value: 493.89 	
Date: Nov 20
Value: 472.78 	
Date: Nov 15
Value: 468.66 	
Date: Nov 10
Value: 463.36 	
Date: Nov 05
Value: 461.99 	
Date: Oct 31
Value: 460.57 	
Date: Oct 25
Value: 458.61 	
Date: Oct 20
Value: 457.08 	
Date: Oct 15
Value: 455.52 	
Date: Oct 10
Value: 451.95 	
Date: Oct 05
Value: 448.27 	
Date: Sep 30
Value: 439.15 	
Date: Sep 25
Value: 434.83 	
Date: Sep 20
Value: 431.8 	
Date: Sep 15
Value: 418.51 	
Date: Sep 10
Value: 410.12 	
Date: Sep 05
Value: 402.34 	
Date: Aug 31
Value: 399.38 	
Date: Aug 25
Value: 395.07 	
Date: Aug 20
Value: 386.97 	
Date: Aug 15
Value: 356.41 	
Date: Aug 10
Value: 353.73 	
Date: Aug 05
Value: 351.59 	
Date: Jul 31
Value: 349.13 	
Date: Jul 25
Value: 346.01 	
Date: Jul 20
Value: 342.22 	
Date: Jul 15
Value: 338.87 	
Date: Jul 10
Value: 336.11 	
Date: Jul 05
Value: 333.35 	
Date: Jun 30
Value: 326.95 	
Date: Jun 25
Value: 307.93 	
Date: Jun 20
Value: 278.54 	
Date: Jun 15
Value: 274.84 	
Date: Jun 10
Value: 264.84 	
Date: Jun 05
Value: 261.03 	
Date: May 31
Value: 253.19 	
Date: May 25
Value: 244.89 	
Date: May 20
Value: 233.17 	
Date: May 15
Value: 212.43 	
Date: May 10
Value: 205.69 	
Date: May 05
Value: 196.95 	
Date: Apr 30
Value: 165.31 	
Date: Apr 25
Value: 160.85 	
Date: Apr 20
Value: 785.11 	
Date: Apr 15
Value: 778.86 	
Date: Apr 10
Value: 772.62 	
Date: Apr 05
Value: 764.47 	
Date: Mar 31
Value: 747.39 	
Date: Mar 25
Value: 709.31 	
Date: Mar 20
Value: 694.05 	
Date: Mar 15
Value: 690.01 	
Date: Mar 10
Value: 681.5 	
Date: Mar 05
Value: 679.83 	
Date: Feb 28
Value: 675.37 	
Date: Feb 25
Value: 674.86 	
Date: Feb 20
Value: 673.48 	
Date: Feb 15
Value: 671.7 	
Date: Feb 10
Value: 670.71 	
Date: Feb 05
Value: 669.94 	
Date: Jan 31
Value: 757.91 	
Date: Jan 25
Value: 757.17 	
Date: Jan 20
Value: 755.89 	
Date: Jan 15
Value: 747.14 	
Date: Jan 10
Value: 744.91 	
Date: Jan 05
Value: 732.29 	
Date: Dec 31
Value: 725.49 	
Date: Dec 25
Value: 722.16 	
Date: Dec 20
Value: 706.44 	
Date: Dec 15
Value: 701.74 	
Date: Dec 10
Value: 679.65 	
Date: Dec 05
Value: 672.02 	
Date: Nov 30
Value: 654.93 	
Date: Nov 25
Value: 630.8 	
Date: Nov 20
Value: 616.24 	
Date: Nov 15
Value: 597.82 	
Date: Nov 10
Value: 591.29 	
Date: Nov 05
Value: 580.93 	
Date: Oct 31
Value: 1223.68 	
Date: Oct 25
Value: 1221.72 	
Date: Oct 20
Value: 1220.18 	
Date: Oct 15
Value: 1218.63 	
Date: Oct 10
Value: 1215.06 	
Date: Oct 05
Value: 1211.38 	
Date: Sep 30
Value: 1202.26 	
Date: Sep 25
Value: 1197.94 	
Date: Sep 20
Value: 1194.91 	
Date: Sep 15
Value: 1181.62 	
Date: Sep 10
Value: 1173.23 	
Date: Sep 05
Value: 1165.45 	
Date: Aug 31
Value: 1162.49 	
Date: Aug 25
Value: 1158.18 	
Date: Aug 20
Value: 1150.08 	
Date: Aug 15
Value: 1119.52 	
Date: Aug 10
Value: 1116.84 	
Date: Aug 05
Value: 1114.7 	
Date: Jul 31
Value: 1112.24 	
Date: Jul 25
Value: 1109.12 	
Date: Jul 20
Value: 1105.33 	
Date: Jul 15
Value: 1101.98 	
Date: Jul 10
Value: 1099.22 	
Date: Jul 05
Value: 1096.46 	
Date: Jun 30
Value: 1090.06 	
Date: Jun 25
Value: 1071.04 	
Date: Jun 20
Value: 1041.65 	
Date: Jun 15
Value: 1037.95 	
Date: Jun 10
Value: 1027.95 	
Date: Jun 05
Value: 1024.14 	
Date: May 31
Value: 1016.3 	
Date: May 25
Value: 1008 	
Date: May 20
Value: 996.28 	
Date: May 15
Value: 975.54 	
Date: May 10
Value: 968.8 	
Date: May 05
Value: 960.06 	
Date: Apr 30
Value: 928.41 	
Date: Apr 25
Value: 923.96 	
Date: Apr 20
Value: 892.18 	
Date: Apr 15
Value: 872.53 	
Date: Apr 10
Value: 869.19 	
Date: Apr 05
Value: 866.02 	
Date: Mar 31
Value: 863.06 	
Date: Mar 25
Value: 854.56 	
Date: Mar 20
Value: 850.74 	
Date: Mar 15
Value: 847.83 	
Date: Mar 10
Value: 814.35 	
Date: Mar 05
Value: 805.77 	
Date: Feb 28
Value: 791.99 	
Date: Feb 25
Value: 786.11 	
Date: Feb 20
Value: 781.73 	
Date: Feb 15
Value: 780.98 	
Date: Feb 10
Value: 763.1 	
Date: Feb 05
Value: 759.04 	
Date: Jan 31
Value: 687.5 	
Date: Jan 25
Value: 679.1 	
Date: Jan 20
Value: 672.5 	
Date: Jan 15
Value: 667.33 	
Date: Jan 10
Value: 662.37 	
Date: Jan 05
Value: 655.46 	
Date: Dec 31
Value: 648.26 	
Date: Dec 25
Value: 634.07 	
Date: Dec 20
Value: 621.43 	
Date: Dec 15
Value: 607.87 	
Date: Dec 10
Value: 595.23 	
Date: Dec 05
Value: 582.02 	
Date: Nov 30
Value: 567.97 	
Date: Nov 25
Value: 557.16 	
Date: Nov 20
Value: 544.9 	
Date: Nov 15
Value: 532.35 	
Date: Nov 10
Value: 522.82 	
Date: Nov 05
Value: 513.91 	
Date: Oct 31
Value: 1206.99 	
Date: Oct 25
Value: 1197.05 	
Date: Oct 20
Value: 1186.45 	
Date: Oct 15
Value: 1178.85 	
Date: Oct 10
Value: 1166.93 	
Date: Oct 05
Value: 1156.48 	
Date: Sep 30
Value: 1148.67 	
Date: Sep 25
Value: 1141.82 	
Date: Sep 20
Value: 1136 	
Date: Sep 15
Value: 1130.96 	
Date: Sep 10
Value: 1126.11 	
Date: Sep 05
Value: 1121.67 	
Date: Aug 31
Value: 1115.95 	
Date: Aug 25
Value: 1106.19 	
Date: Aug 20
Value: 1097.65 	
Date: Aug 15
Value: 1090.53 	
Date: Aug 10
Value: 1081.17 	
Date: Aug 05
Value: 1068.78 	
Date: Jul 31
Value: 1060.51 	
Date: Jul 25
Value: 1049.65 	
Date: Jul 20
Value: 1043.18 	
Date: Jul 15
Value: 1038.14 	
Date: Jul 10
Value: 1030.54 	
Date: Jul 05
Value: 1021.99 	
Date: Jun 30
Value: 1013.25 	
Date: Jun 25
Value: 1002.39 	
Date: Jun 20
Value: 989.57 	
Date: Jun 15
Value: 974.15 	
Date: Jun 10
Value: 957.94 	
Date: Jun 05
Value: 945.07 	
Date: May 31
Value: 931.16 	
Date: May 25
Value: 916.91 	
Date: May 20
Value: 904.07 	
Date: May 15
Value: 893.71 	
Date: May 10
Value: 882.23 	
Date: May 05
Value: 870.05 	
Date: Apr 30
Value: 858.4 	
Date: Apr 25
Value: 849.03 	
Date: Apr 20
Value: 837.06 	
Date: Apr 15
Value: 822.51 	
Date: Apr 10
Value: 809.15 	
Date: Apr 05
Value: 797.94 	
Date: Mar 31
Value: 786.43 	
Date: Mar 25
Value: 771.34 	
Date: Mar 20
Value: 760.95 	
Date: Mar 15
Value: 751.04 	
Date: Mar 10
Value: 742.32 	
Date: Mar 05
Value: 731.59 	
Date: Feb 28
Value: 721.76 	
Date: Feb 25
Value: 718.2 	
Date: Feb 20
Value: 711.33 	
Date: Feb 15
Value: 706.51 	
Date: Feb 10
Value: 698.86 	
Date: Feb 05
Value: 693.17

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.28 	
Date: Jan 20
Value: 7.45 	
Date: Jan 15
Value: 7.39 	
Date: Jan 10
Value: 9.85 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 12.16 	
Date: Dec 25
Value: 12.34 	
Date: Dec 20
Value: 11.67 	
Date: Dec 15
Value: 11.9 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 15.76 	
Date: Nov 30
Value: 13.42 	
Date: Nov 25
Value: 13.28 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 13.24 	
Date: Nov 10
Value: 12.95 	
Date: Nov 05
Value: 8.95 	
Date: Oct 31
Value: 13.89 	
Date: Oct 25
Value: 13.96 	
Date: Oct 20
Value: 10.74 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.01 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 7.17 	
Date: Sep 25
Value: 5.93 	
Date: Sep 20
Value: 5.53 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 6.03 	
Date: Sep 05
Value: 5.04 	
Date: Aug 31
Value: 8.87 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 5.43 	
Date: Aug 10
Value: 9.1 	
Date: Aug 05
Value: 6.69 	
Date: Jul 31
Value: 7.84 	
Date: Jul 25
Value: 4.7 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.06 	
Date: Jul 10
Value: 6 	
Date: Jul 05
Value: 6.94 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.9 	
Date: Jun 20
Value: 9.43 	
Date: Jun 15
Value: 7.14 	
Date: Jun 10
Value: 7.9 	
Date: Jun 05
Value: 9.25 	
Date: May 31
Value: 13.61 	
Date: May 25
Value: 13.51 	
Date: May 20
Value: 11.68 	
Date: May 15
Value: 13.78 	
Date: May 10
Value: 13.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.08 	
Date: Apr 25
Value: 12.27 	
Date: Apr 20
Value: 15.16 	
Date: Apr 15
Value: 14.1 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.68 	
Date: Mar 31
Value: 15.06 	
Date: Mar 25
Value: 11.17 	
Date: Mar 20
Value: 11.35 	
Date: Mar 15
Value: 8.5 	
Date: Mar 10
Value: 12.14 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.73 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.11 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.35
	
Date: Jan 31
Value: 689.08 	
Date: Jan 25
Value: 679.57 	
Date: Jan 20
Value: 678.37 	
Date: Jan 15
Value: 675.7 	
Date: Jan 10
Value: 658.76 	
Date: Jan 05
Value: 655.05 	
Date: Dec 31
Value: 648.94 	
Date: Dec 25
Value: 645.62 	
Date: Dec 20
Value: 612.5 	
Date: Dec 15
Value: 605.18 	
Date: Dec 10
Value: 598.79 	
Date: Dec 05
Value: 581.21 	
Date: Nov 30
Value: 560.75 	
Date: Nov 25
Value: 536.17 	
Date: Nov 20
Value: 520.7 	
Date: Nov 15
Value: 511.73 	
Date: Nov 10
Value: 507.97 	
Date: Nov 05
Value: 506.83 	
Date: Oct 31
Value: 505.76 	
Date: Oct 25
Value: 503.48 	
Date: Oct 20
Value: 501.83 	
Date: Oct 15
Value: 500.13 	
Date: Oct 10
Value: 498.51 	
Date: Oct 05
Value: 490.23 	
Date: Sep 30
Value: 456.51 	
Date: Sep 25
Value: 450.48 	
Date: Sep 20
Value: 447.84 	
Date: Sep 15
Value: 436.14 	
Date: Sep 10
Value: 427.68 	
Date: Sep 05
Value: 410.92 	
Date: Aug 31
Value: 407.74 	
Date: Aug 25
Value: 401.18 	
Date: Aug 20
Value: 393.03 	
Date: Aug 15
Value: 376.96 	
Date: Aug 10
Value: 374.59 	
Date: Aug 05
Value: 372.21 	
Date: Jul 31
Value: 369.82 	
Date: Jul 25
Value: 367.18 	
Date: Jul 20
Value: 361.96 	
Date: Jul 15
Value: 354.42 	
Date: Jul 10
Value: 350.24 	
Date: Jul 05
Value: 347.61 	
Date: Jun 30
Value: 335.9 	
Date: Jun 25
Value: 328.67 	
Date: Jun 20
Value: 307.99 	
Date: Jun 15
Value: 305.45 	
Date: Jun 10
Value: 299.34 	
Date: Jun 05
Value: 296.65 	
Date: May 31
Value: 292.52 	
Date: May 25
Value: 283.73 	
Date: May 20
Value: 274.33 	
Date: May 15
Value: 244.69 	
Date: May 10
Value: 236.65 	
Date: May 05
Value: 228.72 	
Date: Apr 30
Value: 210.74 	
Date: Apr 25
Value: 204.96 	
Date: Apr 20
Value: 799.63 	
Date: Apr 15
Value: 793.44 	
Date: Apr 10
Value: 787.82 	
Date: Apr 05
Value: 776.93 	
Date: Mar 31
Value: 770.87 	
Date: Mar 25
Value: 744.39 	
Date: Mar 20
Value: 712.67 	
Date: Mar 15
Value: 706.41 	
Date: Mar 10
Value: 697.89 	
Date: Mar 05
Value: 696.07 	
Date: Feb 28
Value: 693.36 	
Date: Feb 25
Value: 692.42 	
Date: Feb 20
Value: 691.75 	
Date: Feb 15
Value: 690.88 	
Date: Feb 10
Value: 690.3 	
Date: Feb 05
Value: 689.71 	
Date: Jan 31
Value: 792.57 	
Date: Jan 25
Value: 791.77 	
Date: Jan 20
Value: 788.39 	
Date: Jan 15
Value: 772.8 	
Date: Jan 10
Value: 771.09 	
Date: Jan 05
Value: 750.64 	
Date: Dec 31
Value: 742.26 	
Date: Dec 25
Value: 739.87 	
Date: Dec 20
Value: 727.66 	
Date: Dec 15
Value: 724.86 	
Date: Dec 10
Value: 687.68 	
Date: Dec 05
Value: 683.47 	
Date: Nov 30
Value: 671.96 	
Date: Nov 25
Value: 624.45 	
Date: Nov 20
Value: 600.67 	
Date: Nov 15
Value: 594.12 	
Date: Nov 10
Value: 584.39 	
Date: Nov 05
Value: 559.64 	
Date: Oct 31
Value: 1303.97 	
Date: Oct 25
Value: 1301.68 	
Date: Oct 20
Value: 1300.04 	
Date: Oct 15
Value: 1298.33 	
Date: Oct 10
Value: 1296.71 	
Date: Oct 05
Value: 1288.43 	
Date: Sep 30
Value: 1254.71 	
Date: Sep 25
Value: 1248.69 	
Date: Sep 20
Value: 1246.04 	
Date: Sep 15
Value: 1234.34 	
Date: Sep 10
Value: 1225.89 	
Date: Sep 05
Value: 1209.13 	
Date: Aug 31
Value: 1205.95 	
Date: Aug 25
Value: 1199.39 	
Date: Aug 20
Value: 1191.24 	
Date: Aug 15
Value: 1175.17 	
Date: Aug 10
Value: 1172.79 	
Date: Aug 05
Value: 1170.42 	
Date: Jul 31
Value: 1168.03 	
Date: Jul 25
Value: 1165.38 	
Date: Jul 20
Value: 1160.17 	
Date: Jul 15
Value: 1152.63 	
Date: Jul 10
Value: 1148.45 	
Date: Jul 05
Value: 1145.82 	
Date: Jun 30
Value: 1134.11 	
Date: Jun 25
Value: 1126.88 	
Date: Jun 20
Value: 1106.19 	
Date: Jun 15
Value: 1103.65 	
Date: Jun 10
Value: 1097.55 	
Date: Jun 05
Value: 1094.86 	
Date: May 31
Value: 1090.73 	
Date: May 25
Value: 1081.93 	
Date: May 20
Value: 1072.54 	
Date: May 15
Value: 1042.9 	
Date: May 10
Value: 1034.86 	
Date: May 05
Value: 1026.92 	
Date: Apr 30
Value: 1008.95 	
Date: Apr 25
Value: 1003.16 	
Date: Apr 20
Value: 957.75 	
Date: Apr 15
Value: 930.06 	
Date: Apr 10
Value: 927.03 	
Date: Apr 05
Value: 924.28 	
Date: Mar 31
Value: 919.46 	
Date: Mar 25
Value: 901.87 	
Date: Mar 20
Value: 898.26 	
Date: Mar 15
Value: 890.54 	
Date: Mar 10
Value: 877.5 	
Date: Mar 05
Value: 868.19 	
Date: Feb 28
Value: 818.03 	
Date: Feb 25
Value: 812.61 	
Date: Feb 20
Value: 807.59 	
Date: Feb 15
Value: 806.91 	
Date: Feb 10
Value: 798.2 	
Date: Feb 05
Value: 794.18 	
Date: Jan 31
Value: 704.7 	
Date: Jan 25
Value: 692.99 	
Date: Jan 20
Value: 682.7 	
Date: Jan 15
Value: 675.24 	
Date: Jan 10
Value: 667.85 	
Date: Jan 05
Value: 658 	
Date: Dec 31
Value: 647.2 	
Date: Dec 25
Value: 635.04 	
Date: Dec 20
Value: 622.69 	
Date: Dec 15
Value: 611.01 	
Date: Dec 10
Value: 599.11 	
Date: Dec 05
Value: 587.45 	
Date: Nov 30
Value: 571.69 	
Date: Nov 25
Value: 558.27 	
Date: Nov 20
Value: 544.98 	
Date: Nov 15
Value: 528.32 	
Date: Nov 10
Value: 515.07 	
Date: Nov 05
Value: 502.12 	
Date: Oct 31
Value: 1214.08 	
Date: Oct 25
Value: 1200.18 	
Date: Oct 20
Value: 1186.21 	
Date: Oct 15
Value: 1175.47 	
Date: Oct 10
Value: 1159.82 	
Date: Oct 05
Value: 1146.8 	
Date: Sep 30
Value: 1137.1 	
Date: Sep 25
Value: 1129.93 	
Date: Sep 20
Value: 1124 	
Date: Sep 15
Value: 1118.46 	
Date: Sep 10
Value: 1113.48 	
Date: Sep 05
Value: 1107.45 	
Date: Aug 31
Value: 1102.41 	
Date: Aug 25
Value: 1093.53 	
Date: Aug 20
Value: 1086.72 	
Date: Aug 15
Value: 1081.3 	
Date: Aug 10
Value: 1075.86 	
Date: Aug 05
Value: 1066.75 	
Date: Jul 31
Value: 1060.05 	
Date: Jul 25
Value: 1052.21 	
Date: Jul 20
Value: 1047.5 	
Date: Jul 15
Value: 1042.86 	
Date: Jul 10
Value: 1036.8 	
Date: Jul 05
Value: 1030.79 	
Date: Jun 30
Value: 1023.85 	
Date: Jun 25
Value: 1018.13 	
Date: Jun 20
Value: 1011.22 	
Date: Jun 15
Value: 1001.79 	
Date: Jun 10
Value: 994.64 	
Date: Jun 05
Value: 986.73 	
Date: May 31
Value: 977.48 	
Date: May 25
Value: 963.86 	
Date: May 20
Value: 950.34 	
Date: May 15
Value: 938.66 	
Date: May 10
Value: 924.87 	
Date: May 05
Value: 911.73 	
Date: Apr 30
Value: 897.92 	
Date: Apr 25
Value: 886.83 	
Date: Apr 20
Value: 874.56 	
Date: Apr 15
Value: 859.39 	
Date: Apr 10
Value: 845.29 	
Date: Apr 05
Value: 832.89 	
Date: Mar 31
Value: 820.2 	
Date: Mar 25
Value: 805.14 	
Date: Mar 20
Value: 793.96 	
Date: Mar 15
Value: 782.61 	
Date: Mar 10
Value: 774.1 	
Date: Mar 05
Value: 761.96 	
Date: Feb 28
Value: 749.33 	
Date: Feb 25
Value: 744.96 	
Date: Feb 20
Value: 736.22 	
Date: Feb 15
Value: 730.02 	
Date: Feb 10
Value: 720.9 	
Date: Feb 05
Value: 713.06 	
Date: Jan 31
Value: 689.08 	
Date: Jan 25
Value: 679.57 	
Date: Jan 20
Value: 678.37 	
Date: Jan 15
Value: 675.7 	
Date: Jan 10
Value: 658.76 	
Date: Jan 05
Value: 655.05 	
Date: Dec 31
Value: 648.94 	
Date: Dec 25
Value: 645.62 	
Date: Dec 20
Value: 612.5 	
Date: Dec 15
Value: 605.18 	
Date: Dec 10
Value: 598.79 	
Date: Dec 05
Value: 581.21 	
Date: Nov 30
Value: 560.75 	
Date: Nov 25
Value: 536.17 	
Date: Nov 20
Value: 520.7 	
Date: Nov 15
Value: 511.73 	
Date: Nov 10
Value: 507.97 	
Date: Nov 05
Value: 506.83 	
Date: Oct 31
Value: 505.76 	
Date: Oct 25
Value: 503.48 	
Date: Oct 20
Value: 501.83 	
Date: Oct 15
Value: 500.13 	
Date: Oct 10
Value: 498.51 	
Date: Oct 05
Value: 490.23 	
Date: Sep 30
Value: 456.51 	
Date: Sep 25
Value: 450.48 	
Date: Sep 20
Value: 447.84 	
Date: Sep 15
Value: 436.14 	
Date: Sep 10
Value: 427.68 	
Date: Sep 05
Value: 410.92 	
Date: Aug 31
Value: 407.74 	
Date: Aug 25
Value: 401.18 	
Date: Aug 20
Value: 393.03 	
Date: Aug 15
Value: 376.96 	
Date: Aug 10
Value: 374.59 	
Date: Aug 05
Value: 372.21 	
Date: Jul 31
Value: 369.82 	
Date: Jul 25
Value: 367.18 	
Date: Jul 20
Value: 361.96 	
Date: Jul 15
Value: 354.42 	
Date: Jul 10
Value: 350.24 	
Date: Jul 05
Value: 347.61 	
Date: Jun 30
Value: 335.9 	
Date: Jun 25
Value: 328.67 	
Date: Jun 20
Value: 307.99 	
Date: Jun 15
Value: 305.45 	
Date: Jun 10
Value: 299.34 	
Date: Jun 05
Value: 296.65 	
Date: May 31
Value: 292.52 	
Date: May 25
Value: 283.73 	
Date: May 20
Value: 274.33 	
Date: May 15
Value: 244.69 	
Date: May 10
Value: 236.65 	
Date: May 05
Value: 228.72 	
Date: Apr 30
Value: 210.74 	
Date: Apr 25
Value: 204.96 	
Date: Apr 20
Value: 799.63 	
Date: Apr 15
Value: 793.44 	
Date: Apr 10
Value: 787.82 	
Date: Apr 05
Value: 776.93 	
Date: Mar 31
Value: 770.87 	
Date: Mar 25
Value: 744.39 	
Date: Mar 20
Value: 712.67 	
Date: Mar 15
Value: 706.41 	
Date: Mar 10
Value: 697.89 	
Date: Mar 05
Value: 696.07 	
Date: Feb 28
Value: 693.36 	
Date: Feb 25
Value: 692.42 	
Date: Feb 20
Value: 691.75 	
Date: Feb 15
Value: 690.88 	
Date: Feb 10
Value: 690.3 	
Date: Feb 05
Value: 689.71 	
Date: Jan 31
Value: 792.57 	
Date: Jan 25
Value: 791.77 	
Date: Jan 20
Value: 788.39 	
Date: Jan 15
Value: 772.8 	
Date: Jan 10
Value: 771.09 	
Date: Jan 05
Value: 750.64 	
Date: Dec 31
Value: 742.26 	
Date: Dec 25
Value: 739.87 	
Date: Dec 20
Value: 727.66 	
Date: Dec 15
Value: 724.86 	
Date: Dec 10
Value: 687.68 	
Date: Dec 05
Value: 683.47 	
Date: Nov 30
Value: 671.96 	
Date: Nov 25
Value: 624.45 	
Date: Nov 20
Value: 600.67 	
Date: Nov 15
Value: 594.12 	
Date: Nov 10
Value: 584.39 	
Date: Nov 05
Value: 559.64 	
Date: Oct 31
Value: 1303.97 	
Date: Oct 25
Value: 1301.68 	
Date: Oct 20
Value: 1300.04 	
Date: Oct 15
Value: 1298.33 	
Date: Oct 10
Value: 1296.71 	
Date: Oct 05
Value: 1288.43 	
Date: Sep 30
Value: 1254.71 	
Date: Sep 25
Value: 1248.69 	
Date: Sep 20
Value: 1246.04 	
Date: Sep 15
Value: 1234.34 	
Date: Sep 10
Value: 1225.89 	
Date: Sep 05
Value: 1209.13 	
Date: Aug 31
Value: 1205.95 	
Date: Aug 25
Value: 1199.39 	
Date: Aug 20
Value: 1191.24 	
Date: Aug 15
Value: 1175.17 	
Date: Aug 10
Value: 1172.79 	
Date: Aug 05
Value: 1170.42 	
Date: Jul 31
Value: 1168.03 	
Date: Jul 25
Value: 1165.38 	
Date: Jul 20
Value: 1160.17 	
Date: Jul 15
Value: 1152.63 	
Date: Jul 10
Value: 1148.45 	
Date: Jul 05
Value: 1145.82 	
Date: Jun 30
Value: 1134.11 	
Date: Jun 25
Value: 1126.88 	
Date: Jun 20
Value: 1106.19 	
Date: Jun 15
Value: 1103.65 	
Date: Jun 10
Value: 1097.55 	
Date: Jun 05
Value: 1094.86 	
Date: May 31
Value: 1090.73 	
Date: May 25
Value: 1081.93 	
Date: May 20
Value: 1072.54 	
Date: May 15
Value: 1042.9 	
Date: May 10
Value: 1034.86 	
Date: May 05
Value: 1026.92 	
Date: Apr 30
Value: 1008.95 	
Date: Apr 25
Value: 1003.16 	
Date: Apr 20
Value: 957.75 	
Date: Apr 15
Value: 930.06 	
Date: Apr 10
Value: 927.03 	
Date: Apr 05
Value: 924.28 	
Date: Mar 31
Value: 919.46 	
Date: Mar 25
Value: 901.87 	
Date: Mar 20
Value: 898.26 	
Date: Mar 15
Value: 890.54 	
Date: Mar 10
Value: 877.5 	
Date: Mar 05
Value: 868.19 	
Date: Feb 28
Value: 818.03 	
Date: Feb 25
Value: 812.61 	
Date: Feb 20
Value: 807.59 	
Date: Feb 15
Value: 806.91 	
Date: Feb 10
Value: 798.2 	
Date: Feb 05
Value: 794.18 	
Date: Jan 31
Value: 704.7 	
Date: Jan 25
Value: 692.99 	
Date: Jan 20
Value: 682.7 	
Date: Jan 15
Value: 675.24 	
Date: Jan 10
Value: 667.85 	
Date: Jan 05
Value: 658 	
Date: Dec 31
Value: 647.2 	
Date: Dec 25
Value: 635.04 	
Date: Dec 20
Value: 622.69 	
Date: Dec 15
Value: 611.01 	
Date: Dec 10
Value: 599.11 	
Date: Dec 05
Value: 587.45 	
Date: Nov 30
Value: 571.69 	
Date: Nov 25
Value: 558.27 	
Date: Nov 20
Value: 544.98 	
Date: Nov 15
Value: 528.32 	
Date: Nov 10
Value: 515.07 	
Date: Nov 05
Value: 502.12 	
Date: Oct 31
Value: 1214.08 	
Date: Oct 25
Value: 1200.18 	
Date: Oct 20
Value: 1186.21 	
Date: Oct 15
Value: 1175.47 	
Date: Oct 10
Value: 1159.82 	
Date: Oct 05
Value: 1146.8 	
Date: Sep 30
Value: 1137.1 	
Date: Sep 25
Value: 1129.93 	
Date: Sep 20
Value: 1124 	
Date: Sep 15
Value: 1118.46 	
Date: Sep 10
Value: 1113.48 	
Date: Sep 05
Value: 1107.45 	
Date: Aug 31
Value: 1102.41 	
Date: Aug 25
Value: 1093.53 	
Date: Aug 20
Value: 1086.72 	
Date: Aug 15
Value: 1081.3 	
Date: Aug 10
Value: 1075.86 	
Date: Aug 05
Value: 1066.75 	
Date: Jul 31
Value: 1060.05 	
Date: Jul 25
Value: 1052.21 	
Date: Jul 20
Value: 1047.5 	
Date: Jul 15
Value: 1042.86 	
Date: Jul 10
Value: 1036.8 	
Date: Jul 05
Value: 1030.79 	
Date: Jun 30
Value: 1023.85 	
Date: Jun 25
Value: 1018.13 	
Date: Jun 20
Value: 1011.22 	
Date: Jun 15
Value: 1001.79 	
Date: Jun 10
Value: 994.64 	
Date: Jun 05
Value: 986.73 	
Date: May 31
Value: 977.48 	
Date: May 25
Value: 963.86 	
Date: May 20
Value: 950.34 	
Date: May 15
Value: 938.66 	
Date: May 10
Value: 924.87 	
Date: May 05
Value: 911.73 	
Date: Apr 30
Value: 897.92 	
Date: Apr 25
Value: 886.83 	
Date: Apr 20
Value: 874.56 	
Date: Apr 15
Value: 859.39 	
Date: Apr 10
Value: 845.29 	
Date: Apr 05
Value: 832.89 	
Date: Mar 31
Value: 820.2 	
Date: Mar 25
Value: 805.14 	
Date: Mar 20
Value: 793.96 	
Date: Mar 15
Value: 782.61 	
Date: Mar 10
Value: 774.1 	
Date: Mar 05
Value: 761.96 	
Date: Feb 28
Value: 749.33 	
Date: Feb 25
Value: 744.96 	
Date: Feb 20
Value: 736.22 	
Date: Feb 15
Value: 730.02 	
Date: Feb 10
Value: 720.9 	
Date: Feb 05
Value: 713.06

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.72 	
Date: Jan 25
Value: 11.63 	
Date: Jan 20
Value: 7.38 	
Date: Jan 15
Value: 7.59 	
Date: Jan 10
Value: 8.67 	
Date: Jan 05
Value: 9.85 	
Date: Dec 31
Value: 16.85 	
Date: Dec 25
Value: 14.23 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 14.19 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 17.98 	
Date: Nov 30
Value: 10.85 	
Date: Nov 25
Value: 11.49 	
Date: Nov 20
Value: 13.75 	
Date: Nov 15
Value: 10.73 	
Date: Nov 10
Value: 9.55 	
Date: Nov 05
Value: 6.06 	
Date: Oct 31
Value: 10.17 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 9.43 	
Date: Oct 05
Value: 6.59 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.96 	
Date: Sep 15
Value: 4.48 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 4.8 	
Date: Aug 31
Value: 7.35 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 5.96 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 9.36 	
Date: Aug 05
Value: 7.25 	
Date: Jul 31
Value: 6.41 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 4.39 	
Date: Jul 10
Value: 5.16 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.06 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 13.55 	
Date: Jun 10
Value: 11.35 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 10.09 	
Date: May 15
Value: 11.47 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.99 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.63 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 11.23 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 14.34 	
Date: Mar 25
Value: 10.29 	
Date: Mar 20
Value: 10.15 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 11.15 	
Date: Mar 05
Value: 10.52 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 10.18 	
Date: Feb 20
Value: 7.23 	
Date: Feb 15
Value: 10.37 	
Date: Feb 10
Value: 9.02 	
Date: Feb 05
Value: 8.39
	
Date: Jan 31
Value: 683 	
Date: Jan 25
Value: 674.08 	
Date: Jan 20
Value: 673.08 	
Date: Jan 15
Value: 670.41 	
Date: Jan 10
Value: 651.74 	
Date: Jan 05
Value: 649.72 	
Date: Dec 31
Value: 644.49 	
Date: Dec 25
Value: 632.5 	
Date: Dec 20
Value: 584.55 	
Date: Dec 15
Value: 578.3 	
Date: Dec 10
Value: 573.22 	
Date: Dec 05
Value: 532.09 	
Date: Nov 30
Value: 500.3 	
Date: Nov 25
Value: 478.88 	
Date: Nov 20
Value: 466.1 	
Date: Nov 15
Value: 453.26 	
Date: Nov 10
Value: 444.77 	
Date: Nov 05
Value: 442.71 	
Date: Oct 31
Value: 440.85 	
Date: Oct 25
Value: 438.84 	
Date: Oct 20
Value: 437.4 	
Date: Oct 15
Value: 435.98 	
Date: Oct 10
Value: 434.05 	
Date: Oct 05
Value: 431.29 	
Date: Sep 30
Value: 419.74 	
Date: Sep 25
Value: 416.59 	
Date: Sep 20
Value: 414.17 	
Date: Sep 15
Value: 401.35 	
Date: Sep 10
Value: 394.77 	
Date: Sep 05
Value: 388.84 	
Date: Aug 31
Value: 387.01 	
Date: Aug 25
Value: 384.21 	
Date: Aug 20
Value: 375.82 	
Date: Aug 15
Value: 349.79 	
Date: Aug 10
Value: 347.85 	
Date: Aug 05
Value: 346.06 	
Date: Jul 31
Value: 343.82 	
Date: Jul 25
Value: 342.04 	
Date: Jul 20
Value: 338.16 	
Date: Jul 15
Value: 335.35 	
Date: Jul 10
Value: 333.64 	
Date: Jul 05
Value: 331.82 	
Date: Jun 30
Value: 322.26 	
Date: Jun 25
Value: 300.64 	
Date: Jun 20
Value: 262.82 	
Date: Jun 15
Value: 259.89 	
Date: Jun 10
Value: 251.97 	
Date: Jun 05
Value: 246.62 	
Date: May 31
Value: 239.94 	
Date: May 25
Value: 230.26 	
Date: May 20
Value: 224.49 	
Date: May 15
Value: 200.98 	
Date: May 10
Value: 194.17 	
Date: May 05
Value: 187.22 	
Date: Apr 30
Value: 169.82 	
Date: Apr 25
Value: 167.03 	
Date: Apr 20
Value: 783.24 	
Date: Apr 15
Value: 779.62 	
Date: Apr 10
Value: 776.2 	
Date: Apr 05
Value: 772.74 	
Date: Mar 31
Value: 764.73 	
Date: Mar 25
Value: 720.61 	
Date: Mar 20
Value: 704.38 	
Date: Mar 15
Value: 701.25 	
Date: Mar 10
Value: 693.79 	
Date: Mar 05
Value: 692.08 	
Date: Feb 28
Value: 688.48 	
Date: Feb 25
Value: 687.83 	
Date: Feb 20
Value: 686.79 	
Date: Feb 15
Value: 685.54 	
Date: Feb 10
Value: 684.69 	
Date: Feb 05
Value: 683.91 	
Date: Jan 31
Value: 677.54 	
Date: Jan 25
Value: 676.6 	
Date: Jan 20
Value: 675.38 	
Date: Jan 15
Value: 669.03 	
Date: Jan 10
Value: 666.31 	
Date: Jan 05
Value: 637.71 	
Date: Dec 31
Value: 632.88 	
Date: Dec 25
Value: 629.67 	
Date: Dec 20
Value: 612.55 	
Date: Dec 15
Value: 609.1 	
Date: Dec 10
Value: 579.04 	
Date: Dec 05
Value: 574.05 	
Date: Nov 30
Value: 554.13 	
Date: Nov 25
Value: 526.31 	
Date: Nov 20
Value: 508.44 	
Date: Nov 15
Value: 498.99 	
Date: Nov 10
Value: 491.68 	
Date: Nov 05
Value: 481.65 	
Date: Oct 31
Value: 1127.21 	
Date: Oct 25
Value: 1125.2 	
Date: Oct 20
Value: 1123.75 	
Date: Oct 15
Value: 1122.33 	
Date: Oct 10
Value: 1120.4 	
Date: Oct 05
Value: 1117.65 	
Date: Sep 30
Value: 1106.09 	
Date: Sep 25
Value: 1102.95 	
Date: Sep 20
Value: 1100.52 	
Date: Sep 15
Value: 1087.71 	
Date: Sep 10
Value: 1081.13 	
Date: Sep 05
Value: 1075.19 	
Date: Aug 31
Value: 1073.37 	
Date: Aug 25
Value: 1070.57 	
Date: Aug 20
Value: 1062.17 	
Date: Aug 15
Value: 1036.15 	
Date: Aug 10
Value: 1034.21 	
Date: Aug 05
Value: 1032.41 	
Date: Jul 31
Value: 1030.18 	
Date: Jul 25
Value: 1028.4 	
Date: Jul 20
Value: 1024.52 	
Date: Jul 15
Value: 1021.71 	
Date: Jul 10
Value: 1019.99 	
Date: Jul 05
Value: 1018.17 	
Date: Jun 30
Value: 1008.62 	
Date: Jun 25
Value: 987 	
Date: Jun 20
Value: 949.17 	
Date: Jun 15
Value: 946.25 	
Date: Jun 10
Value: 938.32 	
Date: Jun 05
Value: 932.97 	
Date: May 31
Value: 926.3 	
Date: May 25
Value: 916.61 	
Date: May 20
Value: 910.85 	
Date: May 15
Value: 887.34 	
Date: May 10
Value: 880.52 	
Date: May 05
Value: 873.58 	
Date: Apr 30
Value: 856.18 	
Date: Apr 25
Value: 853.39 	
Date: Apr 20
Value: 822.38 	
Date: Apr 15
Value: 805.64 	
Date: Apr 10
Value: 803.65 	
Date: Apr 05
Value: 801.58 	
Date: Mar 31
Value: 799.64 	
Date: Mar 25
Value: 790.16 	
Date: Mar 20
Value: 786.38 	
Date: Mar 15
Value: 782.96 	
Date: Mar 10
Value: 768.01 	
Date: Mar 05
Value: 754.59 	
Date: Feb 28
Value: 719.12 	
Date: Feb 25
Value: 712.84 	
Date: Feb 20
Value: 706.48 	
Date: Feb 15
Value: 705.7 	
Date: Feb 10
Value: 686.35 	
Date: Feb 05
Value: 679.52 	
Date: Jan 31
Value: 678.66 	
Date: Jan 25
Value: 665.93 	
Date: Jan 20
Value: 654.29 	
Date: Jan 15
Value: 646.91 	
Date: Jan 10
Value: 639.31 	
Date: Jan 05
Value: 630.64 	
Date: Dec 31
Value: 620.79 	
Date: Dec 25
Value: 603.93 	
Date: Dec 20
Value: 589.7 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 562.33 	
Date: Dec 05
Value: 549.23 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 520.38 	
Date: Nov 20
Value: 508.88 	
Date: Nov 15
Value: 495.13 	
Date: Nov 10
Value: 484.4 	
Date: Nov 05
Value: 474.84 	
Date: Oct 31
Value: 1164.85 	
Date: Oct 25
Value: 1154.67 	
Date: Oct 20
Value: 1144.82 	
Date: Oct 15
Value: 1136.44 	
Date: Oct 10
Value: 1124.62 	
Date: Oct 05
Value: 1115.18 	
Date: Sep 30
Value: 1108.58 	
Date: Sep 25
Value: 1102.65 	
Date: Sep 20
Value: 1097.47 	
Date: Sep 15
Value: 1092.51 	
Date: Sep 10
Value: 1088.03 	
Date: Sep 05
Value: 1082.7 	
Date: Aug 31
Value: 1077.89 	
Date: Aug 25
Value: 1070.54 	
Date: Aug 20
Value: 1063.08 	
Date: Aug 15
Value: 1057.12 	
Date: Aug 10
Value: 1050.71 	
Date: Aug 05
Value: 1041.35 	
Date: Jul 31
Value: 1034.1 	
Date: Jul 25
Value: 1027.68 	
Date: Jul 20
Value: 1024.15 	
Date: Jul 15
Value: 1020.78 	
Date: Jul 10
Value: 1016.39 	
Date: Jul 05
Value: 1011.22 	
Date: Jun 30
Value: 1003.4 	
Date: Jun 25
Value: 995.34 	
Date: Jun 20
Value: 985.19 	
Date: Jun 15
Value: 970.61 	
Date: Jun 10
Value: 957.05 	
Date: Jun 05
Value: 945.7 	
Date: May 31
Value: 932.62 	
Date: May 25
Value: 918.19 	
Date: May 20
Value: 905.08 	
Date: May 15
Value: 894.99 	
Date: May 10
Value: 883.51 	
Date: May 05
Value: 872.14 	
Date: Apr 30
Value: 860.14 	
Date: Apr 25
Value: 851.84 	
Date: Apr 20
Value: 841.55 	
Date: Apr 15
Value: 827.91 	
Date: Apr 10
Value: 815.9 	
Date: Apr 05
Value: 804.67 	
Date: Mar 31
Value: 792.74 	
Date: Mar 25
Value: 778.4 	
Date: Mar 20
Value: 768.1 	
Date: Mar 15
Value: 757.95 	
Date: Mar 10
Value: 749.59 	
Date: Mar 05
Value: 738.43 	
Date: Feb 28
Value: 727.91 	
Date: Feb 25
Value: 723.87 	
Date: Feb 20
Value: 713.68 	
Date: Feb 15
Value: 706.45 	
Date: Feb 10
Value: 696.07 	
Date: Feb 05
Value: 687.05 	
Date: Jan 31
Value: 683 	
Date: Jan 25
Value: 674.08 	
Date: Jan 20
Value: 673.08 	
Date: Jan 15
Value: 670.41 	
Date: Jan 10
Value: 651.74 	
Date: Jan 05
Value: 649.72 	
Date: Dec 31
Value: 644.49 	
Date: Dec 25
Value: 632.5 	
Date: Dec 20
Value: 584.55 	
Date: Dec 15
Value: 578.3 	
Date: Dec 10
Value: 573.22 	
Date: Dec 05
Value: 532.09 	
Date: Nov 30
Value: 500.3 	
Date: Nov 25
Value: 478.88 	
Date: Nov 20
Value: 466.1 	
Date: Nov 15
Value: 453.26 	
Date: Nov 10
Value: 444.77 	
Date: Nov 05
Value: 442.71 	
Date: Oct 31
Value: 440.85 	
Date: Oct 25
Value: 438.84 	
Date: Oct 20
Value: 437.4 	
Date: Oct 15
Value: 435.98 	
Date: Oct 10
Value: 434.05 	
Date: Oct 05
Value: 431.29 	
Date: Sep 30
Value: 419.74 	
Date: Sep 25
Value: 416.59 	
Date: Sep 20
Value: 414.17 	
Date: Sep 15
Value: 401.35 	
Date: Sep 10
Value: 394.77 	
Date: Sep 05
Value: 388.84 	
Date: Aug 31
Value: 387.01 	
Date: Aug 25
Value: 384.21 	
Date: Aug 20
Value: 375.82 	
Date: Aug 15
Value: 349.79 	
Date: Aug 10
Value: 347.85 	
Date: Aug 05
Value: 346.06 	
Date: Jul 31
Value: 343.82 	
Date: Jul 25
Value: 342.04 	
Date: Jul 20
Value: 338.16 	
Date: Jul 15
Value: 335.35 	
Date: Jul 10
Value: 333.64 	
Date: Jul 05
Value: 331.82 	
Date: Jun 30
Value: 322.26 	
Date: Jun 25
Value: 300.64 	
Date: Jun 20
Value: 262.82 	
Date: Jun 15
Value: 259.89 	
Date: Jun 10
Value: 251.97 	
Date: Jun 05
Value: 246.62 	
Date: May 31
Value: 239.94 	
Date: May 25
Value: 230.26 	
Date: May 20
Value: 224.49 	
Date: May 15
Value: 200.98 	
Date: May 10
Value: 194.17 	
Date: May 05
Value: 187.22 	
Date: Apr 30
Value: 169.82 	
Date: Apr 25
Value: 167.03 	
Date: Apr 20
Value: 783.24 	
Date: Apr 15
Value: 779.62 	
Date: Apr 10
Value: 776.2 	
Date: Apr 05
Value: 772.74 	
Date: Mar 31
Value: 764.73 	
Date: Mar 25
Value: 720.61 	
Date: Mar 20
Value: 704.38 	
Date: Mar 15
Value: 701.25 	
Date: Mar 10
Value: 693.79 	
Date: Mar 05
Value: 692.08 	
Date: Feb 28
Value: 688.48 	
Date: Feb 25
Value: 687.83 	
Date: Feb 20
Value: 686.79 	
Date: Feb 15
Value: 685.54 	
Date: Feb 10
Value: 684.69 	
Date: Feb 05
Value: 683.91 	
Date: Jan 31
Value: 677.54 	
Date: Jan 25
Value: 676.6 	
Date: Jan 20
Value: 675.38 	
Date: Jan 15
Value: 669.03 	
Date: Jan 10
Value: 666.31 	
Date: Jan 05
Value: 637.71 	
Date: Dec 31
Value: 632.88 	
Date: Dec 25
Value: 629.67 	
Date: Dec 20
Value: 612.55 	
Date: Dec 15
Value: 609.1 	
Date: Dec 10
Value: 579.04 	
Date: Dec 05
Value: 574.05 	
Date: Nov 30
Value: 554.13 	
Date: Nov 25
Value: 526.31 	
Date: Nov 20
Value: 508.44 	
Date: Nov 15
Value: 498.99 	
Date: Nov 10
Value: 491.68 	
Date: Nov 05
Value: 481.65 	
Date: Oct 31
Value: 1127.21 	
Date: Oct 25
Value: 1125.2 	
Date: Oct 20
Value: 1123.75 	
Date: Oct 15
Value: 1122.33 	
Date: Oct 10
Value: 1120.4 	
Date: Oct 05
Value: 1117.65 	
Date: Sep 30
Value: 1106.09 	
Date: Sep 25
Value: 1102.95 	
Date: Sep 20
Value: 1100.52 	
Date: Sep 15
Value: 1087.71 	
Date: Sep 10
Value: 1081.13 	
Date: Sep 05
Value: 1075.19 	
Date: Aug 31
Value: 1073.37 	
Date: Aug 25
Value: 1070.57 	
Date: Aug 20
Value: 1062.17 	
Date: Aug 15
Value: 1036.15 	
Date: Aug 10
Value: 1034.21 	
Date: Aug 05
Value: 1032.41 	
Date: Jul 31
Value: 1030.18 	
Date: Jul 25
Value: 1028.4 	
Date: Jul 20
Value: 1024.52 	
Date: Jul 15
Value: 1021.71 	
Date: Jul 10
Value: 1019.99 	
Date: Jul 05
Value: 1018.17 	
Date: Jun 30
Value: 1008.62 	
Date: Jun 25
Value: 987 	
Date: Jun 20
Value: 949.17 	
Date: Jun 15
Value: 946.25 	
Date: Jun 10
Value: 938.32 	
Date: Jun 05
Value: 932.97 	
Date: May 31
Value: 926.3 	
Date: May 25
Value: 916.61 	
Date: May 20
Value: 910.85 	
Date: May 15
Value: 887.34 	
Date: May 10
Value: 880.52 	
Date: May 05
Value: 873.58 	
Date: Apr 30
Value: 856.18 	
Date: Apr 25
Value: 853.39 	
Date: Apr 20
Value: 822.38 	
Date: Apr 15
Value: 805.64 	
Date: Apr 10
Value: 803.65 	
Date: Apr 05
Value: 801.58 	
Date: Mar 31
Value: 799.64 	
Date: Mar 25
Value: 790.16 	
Date: Mar 20
Value: 786.38 	
Date: Mar 15
Value: 782.96 	
Date: Mar 10
Value: 768.01 	
Date: Mar 05
Value: 754.59 	
Date: Feb 28
Value: 719.12 	
Date: Feb 25
Value: 712.84 	
Date: Feb 20
Value: 706.48 	
Date: Feb 15
Value: 705.7 	
Date: Feb 10
Value: 686.35 	
Date: Feb 05
Value: 679.52 	
Date: Jan 31
Value: 678.66 	
Date: Jan 25
Value: 665.93 	
Date: Jan 20
Value: 654.29 	
Date: Jan 15
Value: 646.91 	
Date: Jan 10
Value: 639.31 	
Date: Jan 05
Value: 630.64 	
Date: Dec 31
Value: 620.79 	
Date: Dec 25
Value: 603.93 	
Date: Dec 20
Value: 589.7 	
Date: Dec 15
Value: 576.52 	
Date: Dec 10
Value: 562.33 	
Date: Dec 05
Value: 549.23 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 520.38 	
Date: Nov 20
Value: 508.88 	
Date: Nov 15
Value: 495.13 	
Date: Nov 10
Value: 484.4 	
Date: Nov 05
Value: 474.84 	
Date: Oct 31
Value: 1164.85 	
Date: Oct 25
Value: 1154.67 	
Date: Oct 20
Value: 1144.82 	
Date: Oct 15
Value: 1136.44 	
Date: Oct 10
Value: 1124.62 	
Date: Oct 05
Value: 1115.18 	
Date: Sep 30
Value: 1108.58 	
Date: Sep 25
Value: 1102.65 	
Date: Sep 20
Value: 1097.47 	
Date: Sep 15
Value: 1092.51 	
Date: Sep 10
Value: 1088.03 	
Date: Sep 05
Value: 1082.7 	
Date: Aug 31
Value: 1077.89 	
Date: Aug 25
Value: 1070.54 	
Date: Aug 20
Value: 1063.08 	
Date: Aug 15
Value: 1057.12 	
Date: Aug 10
Value: 1050.71 	
Date: Aug 05
Value: 1041.35 	
Date: Jul 31
Value: 1034.1 	
Date: Jul 25
Value: 1027.68 	
Date: Jul 20
Value: 1024.15 	
Date: Jul 15
Value: 1020.78 	
Date: Jul 10
Value: 1016.39 	
Date: Jul 05
Value: 1011.22 	
Date: Jun 30
Value: 1003.4 	
Date: Jun 25
Value: 995.34 	
Date: Jun 20
Value: 985.19 	
Date: Jun 15
Value: 970.61 	
Date: Jun 10
Value: 957.05 	
Date: Jun 05
Value: 945.7 	
Date: May 31
Value: 932.62 	
Date: May 25
Value: 918.19 	
Date: May 20
Value: 905.08 	
Date: May 15
Value: 894.99 	
Date: May 10
Value: 883.51 	
Date: May 05
Value: 872.14 	
Date: Apr 30
Value: 860.14 	
Date: Apr 25
Value: 851.84 	
Date: Apr 20
Value: 841.55 	
Date: Apr 15
Value: 827.91 	
Date: Apr 10
Value: 815.9 	
Date: Apr 05
Value: 804.67 	
Date: Mar 31
Value: 792.74 	
Date: Mar 25
Value: 778.4 	
Date: Mar 20
Value: 768.1 	
Date: Mar 15
Value: 757.95 	
Date: Mar 10
Value: 749.59 	
Date: Mar 05
Value: 738.43 	
Date: Feb 28
Value: 727.91 	
Date: Feb 25
Value: 723.87 	
Date: Feb 20
Value: 713.68 	
Date: Feb 15
Value: 706.45 	
Date: Feb 10
Value: 696.07 	
Date: Feb 05
Value: 687.05

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.66 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 9.46 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.9 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.96 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12 	
Date: Nov 20
Value: 15.06 	
Date: Nov 15
Value: 13.06 	
Date: Nov 10
Value: 11.26 	
Date: Nov 05
Value: 7.17 	
Date: Oct 31
Value: 12.05 	
Date: Oct 25
Value: 11.56 	
Date: Oct 20
Value: 9.93 	
Date: Oct 15
Value: 14.41 	
Date: Oct 10
Value: 11.01 	
Date: Oct 05
Value: 7.95 	
Date: Sep 30
Value: 6.07 	
Date: Sep 25
Value: 4.73 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 4 	
Date: Sep 10
Value: 4.95 	
Date: Sep 05
Value: 5.09 	
Date: Aug 31
Value: 10.46 	
Date: Aug 25
Value: 8.5 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 12.65 	
Date: Aug 05
Value: 8.97 	
Date: Jul 31
Value: 8.73 	
Date: Jul 25
Value: 4.71 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 6.41 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.45 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 11.22 	
Date: Jun 15
Value: 9.58 	
Date: Jun 10
Value: 9.13 	
Date: Jun 05
Value: 10.09 	
Date: May 31
Value: 13.4 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.74 	
Date: May 15
Value: 12.89 	
Date: May 10
Value: 12.56 	
Date: May 05
Value: 12.74 	
Date: Apr 30
Value: 10.06 	
Date: Apr 25
Value: 11.45 	
Date: Apr 20
Value: 14.24 	
Date: Apr 15
Value: 13.29 	
Date: Apr 10
Value: 12.43 	
Date: Apr 05
Value: 12.72 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 10.6 	
Date: Mar 15
Value: 8.38 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.16 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 10.31 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.35 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.5
	
Date: Jan 31
Value: 673.02 	
Date: Jan 25
Value: 664.25 	
Date: Jan 20
Value: 662.7 	
Date: Jan 15
Value: 660.04 	
Date: Jan 10
Value: 640.17 	
Date: Jan 05
Value: 635.61 	
Date: Dec 31
Value: 628.33 	
Date: Dec 25
Value: 624.6 	
Date: Dec 20
Value: 586.63 	
Date: Dec 15
Value: 579.8 	
Date: Dec 10
Value: 577.11 	
Date: Dec 05
Value: 556.52 	
Date: Nov 30
Value: 533.33 	
Date: Nov 25
Value: 513.44 	
Date: Nov 20
Value: 497.62 	
Date: Nov 15
Value: 487.15 	
Date: Nov 10
Value: 480.97 	
Date: Nov 05
Value: 479.74 	
Date: Oct 31
Value: 478.63 	
Date: Oct 25
Value: 476.54 	
Date: Oct 20
Value: 474.98 	
Date: Oct 15
Value: 473.42 	
Date: Oct 10
Value: 471.24 	
Date: Oct 05
Value: 465.99 	
Date: Sep 30
Value: 439.1 	
Date: Sep 25
Value: 433.7 	
Date: Sep 20
Value: 431.09 	
Date: Sep 15
Value: 420.47 	
Date: Sep 10
Value: 412.89 	
Date: Sep 05
Value: 402.73 	
Date: Aug 31
Value: 400.38 	
Date: Aug 25
Value: 393.07 	
Date: Aug 20
Value: 384.84 	
Date: Aug 15
Value: 364.94 	
Date: Aug 10
Value: 362.13 	
Date: Aug 05
Value: 359.31 	
Date: Jul 31
Value: 356.05 	
Date: Jul 25
Value: 353.6 	
Date: Jul 20
Value: 348.71 	
Date: Jul 15
Value: 342.03 	
Date: Jul 10
Value: 339.07 	
Date: Jul 05
Value: 336.79 	
Date: Jun 30
Value: 328.09 	
Date: Jun 25
Value: 321.72 	
Date: Jun 20
Value: 295.25 	
Date: Jun 15
Value: 292.7 	
Date: Jun 10
Value: 286.37 	
Date: Jun 05
Value: 282.32 	
Date: May 31
Value: 278.82 	
Date: May 25
Value: 269.49 	
Date: May 20
Value: 261.33 	
Date: May 15
Value: 235.67 	
Date: May 10
Value: 226.29 	
Date: May 05
Value: 217.4 	
Date: Apr 30
Value: 201.13 	
Date: Apr 25
Value: 195.8 	
Date: Apr 20
Value: 783.86 	
Date: Apr 15
Value: 779.94 	
Date: Apr 10
Value: 774.43 	
Date: Apr 05
Value: 765.88 	
Date: Mar 31
Value: 758.59 	
Date: Mar 25
Value: 726.48 	
Date: Mar 20
Value: 700.25 	
Date: Mar 15
Value: 694.79 	
Date: Mar 10
Value: 685.4 	
Date: Mar 05
Value: 683.24 	
Date: Feb 28
Value: 679.57 	
Date: Feb 25
Value: 678.7 	
Date: Feb 20
Value: 677.72 	
Date: Feb 15
Value: 676.23 	
Date: Feb 10
Value: 675.28 	
Date: Feb 05
Value: 674.35 	
Date: Jan 31
Value: 770.19 	
Date: Jan 25
Value: 768.98 	
Date: Jan 20
Value: 765.23 	
Date: Jan 15
Value: 751.66 	
Date: Jan 10
Value: 747.95 	
Date: Jan 05
Value: 726.41 	
Date: Dec 31
Value: 717.62 	
Date: Dec 25
Value: 715.66 	
Date: Dec 20
Value: 705.13 	
Date: Dec 15
Value: 702.76 	
Date: Dec 10
Value: 667.64 	
Date: Dec 05
Value: 662.12 	
Date: Nov 30
Value: 649.34 	
Date: Nov 25
Value: 606.76 	
Date: Nov 20
Value: 582.76 	
Date: Nov 15
Value: 573.13 	
Date: Nov 10
Value: 567.64 	
Date: Nov 05
Value: 549.47 	
Date: Oct 31
Value: 1256.71 	
Date: Oct 25
Value: 1254.62 	
Date: Oct 20
Value: 1253.07 	
Date: Oct 15
Value: 1251.5 	
Date: Oct 10
Value: 1249.32 	
Date: Oct 05
Value: 1244.07 	
Date: Sep 30
Value: 1217.18 	
Date: Sep 25
Value: 1211.78 	
Date: Sep 20
Value: 1209.18 	
Date: Sep 15
Value: 1198.56 	
Date: Sep 10
Value: 1190.97 	
Date: Sep 05
Value: 1180.81 	
Date: Aug 31
Value: 1178.46 	
Date: Aug 25
Value: 1171.15 	
Date: Aug 20
Value: 1162.93 	
Date: Aug 15
Value: 1143.03 	
Date: Aug 10
Value: 1140.21 	
Date: Aug 05
Value: 1137.39 	
Date: Jul 31
Value: 1134.14 	
Date: Jul 25
Value: 1131.69 	
Date: Jul 20
Value: 1126.79 	
Date: Jul 15
Value: 1120.12 	
Date: Jul 10
Value: 1117.15 	
Date: Jul 05
Value: 1114.88 	
Date: Jun 30
Value: 1106.17 	
Date: Jun 25
Value: 1099.8 	
Date: Jun 20
Value: 1073.33 	
Date: Jun 15
Value: 1070.78 	
Date: Jun 10
Value: 1064.45 	
Date: Jun 05
Value: 1060.4 	
Date: May 31
Value: 1056.9 	
Date: May 25
Value: 1047.57 	
Date: May 20
Value: 1039.41 	
Date: May 15
Value: 1013.75 	
Date: May 10
Value: 1004.38 	
Date: May 05
Value: 995.48 	
Date: Apr 30
Value: 979.21 	
Date: Apr 25
Value: 973.88 	
Date: Apr 20
Value: 931.34 	
Date: Apr 15
Value: 909.26 	
Date: Apr 10
Value: 906.44 	
Date: Apr 05
Value: 903.65 	
Date: Mar 31
Value: 898.13 	
Date: Mar 25
Value: 883.74 	
Date: Mar 20
Value: 878.53 	
Date: Mar 15
Value: 871.86 	
Date: Mar 10
Value: 855.88 	
Date: Mar 05
Value: 846.43 	
Date: Feb 28
Value: 803.95 	
Date: Feb 25
Value: 798.95 	
Date: Feb 20
Value: 793.6 	
Date: Feb 15
Value: 792.65 	
Date: Feb 10
Value: 778.08 	
Date: Feb 05
Value: 771.73 	
Date: Jan 31
Value: 704.91 	
Date: Jan 25
Value: 689.79 	
Date: Jan 20
Value: 676.12 	
Date: Jan 15
Value: 666.75 	
Date: Jan 10
Value: 657.28 	
Date: Jan 05
Value: 645.71 	
Date: Dec 31
Value: 634.81 	
Date: Dec 25
Value: 622.46 	
Date: Dec 20
Value: 611.14 	
Date: Dec 15
Value: 600.06 	
Date: Dec 10
Value: 589.32 	
Date: Dec 05
Value: 578.36 	
Date: Nov 30
Value: 562.96 	
Date: Nov 25
Value: 551.4 	
Date: Nov 20
Value: 539.4 	
Date: Nov 15
Value: 524.33 	
Date: Nov 10
Value: 511.27 	
Date: Nov 05
Value: 500 	
Date: Oct 31
Value: 1216.68 	
Date: Oct 25
Value: 1204.63 	
Date: Oct 20
Value: 1193.06 	
Date: Oct 15
Value: 1183.13 	
Date: Oct 10
Value: 1168.71 	
Date: Oct 05
Value: 1157.69 	
Date: Sep 30
Value: 1149.73 	
Date: Sep 25
Value: 1143.65 	
Date: Sep 20
Value: 1138.92 	
Date: Sep 15
Value: 1134.65 	
Date: Sep 10
Value: 1130.65 	
Date: Sep 05
Value: 1125.69 	
Date: Aug 31
Value: 1120.59 	
Date: Aug 25
Value: 1110.13 	
Date: Aug 20
Value: 1101.63 	
Date: Aug 15
Value: 1094.13 	
Date: Aug 10
Value: 1087.01 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1065.38 	
Date: Jul 25
Value: 1056.65 	
Date: Jul 20
Value: 1051.94 	
Date: Jul 15
Value: 1047.42 	
Date: Jul 10
Value: 1041 	
Date: Jul 05
Value: 1034.88 	
Date: Jun 30
Value: 1027.78 	
Date: Jun 25
Value: 1021.33 	
Date: Jun 20
Value: 1013.21 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 992.4 	
Date: Jun 05
Value: 983.27 	
Date: May 31
Value: 973.18 	
Date: May 25
Value: 959.77 	
Date: May 20
Value: 946.79 	
Date: May 15
Value: 936.05 	
Date: May 10
Value: 923.15 	
Date: May 05
Value: 910.58 	
Date: Apr 30
Value: 897.84 	
Date: Apr 25
Value: 887.77 	
Date: Apr 20
Value: 876.32 	
Date: Apr 15
Value: 862.07 	
Date: Apr 10
Value: 848.78 	
Date: Apr 05
Value: 836.35 	
Date: Mar 31
Value: 823.63 	
Date: Mar 25
Value: 809.59 	
Date: Mar 20
Value: 798.89 	
Date: Mar 15
Value: 788.29 	
Date: Mar 10
Value: 779.9 	
Date: Mar 05
Value: 768.13 	
Date: Feb 28
Value: 755.97 	
Date: Feb 25
Value: 751.46 	
Date: Feb 20
Value: 741.15 	
Date: Feb 15
Value: 734.21 	
Date: Feb 10
Value: 723.85 	
Date: Feb 05
Value: 714.42 	
Date: Jan 31
Value: 673.02 	
Date: Jan 25
Value: 664.25 	
Date: Jan 20
Value: 662.7 	
Date: Jan 15
Value: 660.04 	
Date: Jan 10
Value: 640.17 	
Date: Jan 05
Value: 635.61 	
Date: Dec 31
Value: 628.33 	
Date: Dec 25
Value: 624.6 	
Date: Dec 20
Value: 586.63 	
Date: Dec 15
Value: 579.8 	
Date: Dec 10
Value: 577.11 	
Date: Dec 05
Value: 556.52 	
Date: Nov 30
Value: 533.33 	
Date: Nov 25
Value: 513.44 	
Date: Nov 20
Value: 497.62 	
Date: Nov 15
Value: 487.15 	
Date: Nov 10
Value: 480.97 	
Date: Nov 05
Value: 479.74 	
Date: Oct 31
Value: 478.63 	
Date: Oct 25
Value: 476.54 	
Date: Oct 20
Value: 474.98 	
Date: Oct 15
Value: 473.42 	
Date: Oct 10
Value: 471.24 	
Date: Oct 05
Value: 465.99 	
Date: Sep 30
Value: 439.1 	
Date: Sep 25
Value: 433.7 	
Date: Sep 20
Value: 431.09 	
Date: Sep 15
Value: 420.47 	
Date: Sep 10
Value: 412.89 	
Date: Sep 05
Value: 402.73 	
Date: Aug 31
Value: 400.38 	
Date: Aug 25
Value: 393.07 	
Date: Aug 20
Value: 384.84 	
Date: Aug 15
Value: 364.94 	
Date: Aug 10
Value: 362.13 	
Date: Aug 05
Value: 359.31 	
Date: Jul 31
Value: 356.05 	
Date: Jul 25
Value: 353.6 	
Date: Jul 20
Value: 348.71 	
Date: Jul 15
Value: 342.03 	
Date: Jul 10
Value: 339.07 	
Date: Jul 05
Value: 336.79 	
Date: Jun 30
Value: 328.09 	
Date: Jun 25
Value: 321.72 	
Date: Jun 20
Value: 295.25 	
Date: Jun 15
Value: 292.7 	
Date: Jun 10
Value: 286.37 	
Date: Jun 05
Value: 282.32 	
Date: May 31
Value: 278.82 	
Date: May 25
Value: 269.49 	
Date: May 20
Value: 261.33 	
Date: May 15
Value: 235.67 	
Date: May 10
Value: 226.29 	
Date: May 05
Value: 217.4 	
Date: Apr 30
Value: 201.13 	
Date: Apr 25
Value: 195.8 	
Date: Apr 20
Value: 783.86 	
Date: Apr 15
Value: 779.94 	
Date: Apr 10
Value: 774.43 	
Date: Apr 05
Value: 765.88 	
Date: Mar 31
Value: 758.59 	
Date: Mar 25
Value: 726.48 	
Date: Mar 20
Value: 700.25 	
Date: Mar 15
Value: 694.79 	
Date: Mar 10
Value: 685.4 	
Date: Mar 05
Value: 683.24 	
Date: Feb 28
Value: 679.57 	
Date: Feb 25
Value: 678.7 	
Date: Feb 20
Value: 677.72 	
Date: Feb 15
Value: 676.23 	
Date: Feb 10
Value: 675.28 	
Date: Feb 05
Value: 674.35 	
Date: Jan 31
Value: 770.19 	
Date: Jan 25
Value: 768.98 	
Date: Jan 20
Value: 765.23 	
Date: Jan 15
Value: 751.66 	
Date: Jan 10
Value: 747.95 	
Date: Jan 05
Value: 726.41 	
Date: Dec 31
Value: 717.62 	
Date: Dec 25
Value: 715.66 	
Date: Dec 20
Value: 705.13 	
Date: Dec 15
Value: 702.76 	
Date: Dec 10
Value: 667.64 	
Date: Dec 05
Value: 662.12 	
Date: Nov 30
Value: 649.34 	
Date: Nov 25
Value: 606.76 	
Date: Nov 20
Value: 582.76 	
Date: Nov 15
Value: 573.13 	
Date: Nov 10
Value: 567.64 	
Date: Nov 05
Value: 549.47 	
Date: Oct 31
Value: 1256.71 	
Date: Oct 25
Value: 1254.62 	
Date: Oct 20
Value: 1253.07 	
Date: Oct 15
Value: 1251.5 	
Date: Oct 10
Value: 1249.32 	
Date: Oct 05
Value: 1244.07 	
Date: Sep 30
Value: 1217.18 	
Date: Sep 25
Value: 1211.78 	
Date: Sep 20
Value: 1209.18 	
Date: Sep 15
Value: 1198.56 	
Date: Sep 10
Value: 1190.97 	
Date: Sep 05
Value: 1180.81 	
Date: Aug 31
Value: 1178.46 	
Date: Aug 25
Value: 1171.15 	
Date: Aug 20
Value: 1162.93 	
Date: Aug 15
Value: 1143.03 	
Date: Aug 10
Value: 1140.21 	
Date: Aug 05
Value: 1137.39 	
Date: Jul 31
Value: 1134.14 	
Date: Jul 25
Value: 1131.69 	
Date: Jul 20
Value: 1126.79 	
Date: Jul 15
Value: 1120.12 	
Date: Jul 10
Value: 1117.15 	
Date: Jul 05
Value: 1114.88 	
Date: Jun 30
Value: 1106.17 	
Date: Jun 25
Value: 1099.8 	
Date: Jun 20
Value: 1073.33 	
Date: Jun 15
Value: 1070.78 	
Date: Jun 10
Value: 1064.45 	
Date: Jun 05
Value: 1060.4 	
Date: May 31
Value: 1056.9 	
Date: May 25
Value: 1047.57 	
Date: May 20
Value: 1039.41 	
Date: May 15
Value: 1013.75 	
Date: May 10
Value: 1004.38 	
Date: May 05
Value: 995.48 	
Date: Apr 30
Value: 979.21 	
Date: Apr 25
Value: 973.88 	
Date: Apr 20
Value: 931.34 	
Date: Apr 15
Value: 909.26 	
Date: Apr 10
Value: 906.44 	
Date: Apr 05
Value: 903.65 	
Date: Mar 31
Value: 898.13 	
Date: Mar 25
Value: 883.74 	
Date: Mar 20
Value: 878.53 	
Date: Mar 15
Value: 871.86 	
Date: Mar 10
Value: 855.88 	
Date: Mar 05
Value: 846.43 	
Date: Feb 28
Value: 803.95 	
Date: Feb 25
Value: 798.95 	
Date: Feb 20
Value: 793.6 	
Date: Feb 15
Value: 792.65 	
Date: Feb 10
Value: 778.08 	
Date: Feb 05
Value: 771.73 	
Date: Jan 31
Value: 704.91 	
Date: Jan 25
Value: 689.79 	
Date: Jan 20
Value: 676.12 	
Date: Jan 15
Value: 666.75 	
Date: Jan 10
Value: 657.28 	
Date: Jan 05
Value: 645.71 	
Date: Dec 31
Value: 634.81 	
Date: Dec 25
Value: 622.46 	
Date: Dec 20
Value: 611.14 	
Date: Dec 15
Value: 600.06 	
Date: Dec 10
Value: 589.32 	
Date: Dec 05
Value: 578.36 	
Date: Nov 30
Value: 562.96 	
Date: Nov 25
Value: 551.4 	
Date: Nov 20
Value: 539.4 	
Date: Nov 15
Value: 524.33 	
Date: Nov 10
Value: 511.27 	
Date: Nov 05
Value: 500 	
Date: Oct 31
Value: 1216.68 	
Date: Oct 25
Value: 1204.63 	
Date: Oct 20
Value: 1193.06 	
Date: Oct 15
Value: 1183.13 	
Date: Oct 10
Value: 1168.71 	
Date: Oct 05
Value: 1157.69 	
Date: Sep 30
Value: 1149.73 	
Date: Sep 25
Value: 1143.65 	
Date: Sep 20
Value: 1138.92 	
Date: Sep 15
Value: 1134.65 	
Date: Sep 10
Value: 1130.65 	
Date: Sep 05
Value: 1125.69 	
Date: Aug 31
Value: 1120.59 	
Date: Aug 25
Value: 1110.13 	
Date: Aug 20
Value: 1101.63 	
Date: Aug 15
Value: 1094.13 	
Date: Aug 10
Value: 1087.01 	
Date: Aug 05
Value: 1074.36 	
Date: Jul 31
Value: 1065.38 	
Date: Jul 25
Value: 1056.65 	
Date: Jul 20
Value: 1051.94 	
Date: Jul 15
Value: 1047.42 	
Date: Jul 10
Value: 1041 	
Date: Jul 05
Value: 1034.88 	
Date: Jun 30
Value: 1027.78 	
Date: Jun 25
Value: 1021.33 	
Date: Jun 20
Value: 1013.21 	
Date: Jun 15
Value: 1001.99 	
Date: Jun 10
Value: 992.4 	
Date: Jun 05
Value: 983.27 	
Date: May 31
Value: 973.18 	
Date: May 25
Value: 959.77 	
Date: May 20
Value: 946.79 	
Date: May 15
Value: 936.05 	
Date: May 10
Value: 923.15 	
Date: May 05
Value: 910.58 	
Date: Apr 30
Value: 897.84 	
Date: Apr 25
Value: 887.77 	
Date: Apr 20
Value: 876.32 	
Date: Apr 15
Value: 862.07 	
Date: Apr 10
Value: 848.78 	
Date: Apr 05
Value: 836.35 	
Date: Mar 31
Value: 823.63 	
Date: Mar 25
Value: 809.59 	
Date: Mar 20
Value: 798.89 	
Date: Mar 15
Value: 788.29 	
Date: Mar 10
Value: 779.9 	
Date: Mar 05
Value: 768.13 	
Date: Feb 28
Value: 755.97 	
Date: Feb 25
Value: 751.46 	
Date: Feb 20
Value: 741.15 	
Date: Feb 15
Value: 734.21 	
Date: Feb 10
Value: 723.85 	
Date: Feb 05
Value: 714.42

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 8.74 	
Date: Jan 20
Value: 6.24 	
Date: Jan 15
Value: 4.83 	
Date: Jan 10
Value: 7.84 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 8.45 	
Date: Dec 20
Value: 8.32 	
Date: Dec 15
Value: 8.99 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 9.37 	
Date: Nov 25
Value: 13.14 	
Date: Nov 20
Value: 13.87 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 6.78 	
Date: Oct 31
Value: 9.57 	
Date: Oct 25
Value: 9.59 	
Date: Oct 20
Value: 7.52 	
Date: Oct 15
Value: 10.74 	
Date: Oct 10
Value: 9.71 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 6.04 	
Date: Sep 25
Value: 5 	
Date: Sep 20
Value: 4.72 	
Date: Sep 15
Value: 5.05 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.27 	
Date: Aug 31
Value: 11.26 	
Date: Aug 25
Value: 7.19 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 7.82 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.46 	
Date: Jul 25
Value: 5.38 	
Date: Jul 20
Value: 4.94 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 5.61 	
Date: Jul 05
Value: 6.64 	
Date: Jun 30
Value: 6.97 	
Date: Jun 25
Value: 8.71 	
Date: Jun 20
Value: 10.75 	
Date: Jun 15
Value: 10.31 	
Date: Jun 10
Value: 9.84 	
Date: Jun 05
Value: 11.08 	
Date: May 31
Value: 12.23 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 12.4 	
Date: May 10
Value: 12.03 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 9.23 	
Date: Apr 25
Value: 10.65 	
Date: Apr 20
Value: 12.01 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 11.2 	
Date: Apr 05
Value: 10.71 	
Date: Mar 31
Value: 13.09 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 9.29 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 9.5 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 8.08 	
Date: Feb 20
Value: 5.87 	
Date: Feb 15
Value: 8.63 	
Date: Feb 10
Value: 7.44 	
Date: Feb 05
Value: 6.26
	
Date: Jan 31
Value: 614.97 	
Date: Jan 25
Value: 610.79 	
Date: Jan 20
Value: 609.9 	
Date: Jan 15
Value: 608.07 	
Date: Jan 10
Value: 599.38 	
Date: Jan 05
Value: 596.48 	
Date: Dec 31
Value: 592.38 	
Date: Dec 25
Value: 590.11 	
Date: Dec 20
Value: 552.23 	
Date: Dec 15
Value: 546.2 	
Date: Dec 10
Value: 539.03 	
Date: Dec 05
Value: 510.74 	
Date: Nov 30
Value: 493.7 	
Date: Nov 25
Value: 476.84 	
Date: Nov 20
Value: 455.99 	
Date: Nov 15
Value: 441.51 	
Date: Nov 10
Value: 437.69 	
Date: Nov 05
Value: 436.45 	
Date: Oct 31
Value: 435.32 	
Date: Oct 25
Value: 433.71 	
Date: Oct 20
Value: 432.48 	
Date: Oct 15
Value: 431.3 	
Date: Oct 10
Value: 428.56 	
Date: Oct 05
Value: 423.19 	
Date: Sep 30
Value: 400.77 	
Date: Sep 25
Value: 394.97 	
Date: Sep 20
Value: 391.85 	
Date: Sep 15
Value: 382.31 	
Date: Sep 10
Value: 371.62 	
Date: Sep 05
Value: 360.25 	
Date: Aug 31
Value: 357.53 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 345.71 	
Date: Aug 15
Value: 328.43 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 324.1 	
Date: Jul 31
Value: 321.57 	
Date: Jul 25
Value: 319.3 	
Date: Jul 20
Value: 315.07 	
Date: Jul 15
Value: 310.9 	
Date: Jul 10
Value: 309.02 	
Date: Jul 05
Value: 307.16 	
Date: Jun 30
Value: 303.42 	
Date: Jun 25
Value: 273.33 	
Date: Jun 20
Value: 249.02 	
Date: Jun 15
Value: 246.78 	
Date: Jun 10
Value: 240.62 	
Date: Jun 05
Value: 236.88 	
Date: May 31
Value: 234.73 	
Date: May 25
Value: 227.94 	
Date: May 20
Value: 215.69 	
Date: May 15
Value: 191.57 	
Date: May 10
Value: 182.35 	
Date: May 05
Value: 165.35 	
Date: Apr 30
Value: 147.43 	
Date: Apr 25
Value: 143.35 	
Date: Apr 20
Value: 704.97 	
Date: Apr 15
Value: 701.4 	
Date: Apr 10
Value: 696.3 	
Date: Apr 05
Value: 692.76 	
Date: Mar 31
Value: 684.6 	
Date: Mar 25
Value: 650.81 	
Date: Mar 20
Value: 637.35 	
Date: Mar 15
Value: 633.64 	
Date: Mar 10
Value: 627.45 	
Date: Mar 05
Value: 625.66 	
Date: Feb 28
Value: 621.02 	
Date: Feb 25
Value: 620.37 	
Date: Feb 20
Value: 619.43 	
Date: Feb 15
Value: 617.87 	
Date: Feb 10
Value: 616.92 	
Date: Feb 05
Value: 616.14 	
Date: Jan 31
Value: 632.97 	
Date: Jan 25
Value: 632.03 	
Date: Jan 20
Value: 630.83 	
Date: Jan 15
Value: 618.32 	
Date: Jan 10
Value: 615.71 	
Date: Jan 05
Value: 606.42 	
Date: Dec 31
Value: 598.83 	
Date: Dec 25
Value: 597.7 	
Date: Dec 20
Value: 590.09 	
Date: Dec 15
Value: 588.63 	
Date: Dec 10
Value: 563.47 	
Date: Dec 05
Value: 560.16 	
Date: Nov 30
Value: 550.16 	
Date: Nov 25
Value: 518.08 	
Date: Nov 20
Value: 498.52 	
Date: Nov 15
Value: 485.93 	
Date: Nov 10
Value: 479.35 	
Date: Nov 05
Value: 459.51 	
Date: Oct 31
Value: 1075.76 	
Date: Oct 25
Value: 1074.15 	
Date: Oct 20
Value: 1072.92 	
Date: Oct 15
Value: 1071.74 	
Date: Oct 10
Value: 1069.01 	
Date: Oct 05
Value: 1063.63 	
Date: Sep 30
Value: 1041.21 	
Date: Sep 25
Value: 1035.41 	
Date: Sep 20
Value: 1032.3 	
Date: Sep 15
Value: 1022.75 	
Date: Sep 10
Value: 1012.06 	
Date: Sep 05
Value: 1000.7 	
Date: Aug 31
Value: 997.98 	
Date: Aug 25
Value: 990.44 	
Date: Aug 20
Value: 986.16 	
Date: Aug 15
Value: 968.88 	
Date: Aug 10
Value: 966.43 	
Date: Aug 05
Value: 964.54 	
Date: Jul 31
Value: 962.02 	
Date: Jul 25
Value: 959.75 	
Date: Jul 20
Value: 955.51 	
Date: Jul 15
Value: 951.34 	
Date: Jul 10
Value: 949.46 	
Date: Jul 05
Value: 947.6 	
Date: Jun 30
Value: 943.86 	
Date: Jun 25
Value: 913.77 	
Date: Jun 20
Value: 889.46 	
Date: Jun 15
Value: 887.22 	
Date: Jun 10
Value: 881.06 	
Date: Jun 05
Value: 877.32 	
Date: May 31
Value: 875.18 	
Date: May 25
Value: 868.38 	
Date: May 20
Value: 856.13 	
Date: May 15
Value: 832.01 	
Date: May 10
Value: 822.8 	
Date: May 05
Value: 805.79 	
Date: Apr 30
Value: 787.87 	
Date: Apr 25
Value: 783.79 	
Date: Apr 20
Value: 753.29 	
Date: Apr 15
Value: 735 	
Date: Apr 10
Value: 732.61 	
Date: Apr 05
Value: 730.36 	
Date: Mar 31
Value: 723.67 	
Date: Mar 25
Value: 713.73 	
Date: Mar 20
Value: 706.01 	
Date: Mar 15
Value: 702.46 	
Date: Mar 10
Value: 683.35 	
Date: Mar 05
Value: 673.44 	
Date: Feb 28
Value: 660.16 	
Date: Feb 25
Value: 655.47 	
Date: Feb 20
Value: 650.23 	
Date: Feb 15
Value: 649.42 	
Date: Feb 10
Value: 640.44 	
Date: Feb 05
Value: 634.57 	
Date: Jan 31
Value: 627.41 	
Date: Jan 25
Value: 616.73 	
Date: Jan 20
Value: 607.98 	
Date: Jan 15
Value: 601.74 	
Date: Jan 10
Value: 596.9 	
Date: Jan 05
Value: 589.05 	
Date: Dec 31
Value: 581.32 	
Date: Dec 25
Value: 570.51 	
Date: Dec 20
Value: 562.06 	
Date: Dec 15
Value: 553.74 	
Date: Dec 10
Value: 544.74 	
Date: Dec 05
Value: 534.98 	
Date: Nov 30
Value: 522.27 	
Date: Nov 25
Value: 512.89 	
Date: Nov 20
Value: 499.75 	
Date: Nov 15
Value: 485.87 	
Date: Nov 10
Value: 474.64 	
Date: Nov 05
Value: 463.58 	
Date: Oct 31
Value: 1097.92 	
Date: Oct 25
Value: 1088.35 	
Date: Oct 20
Value: 1078.75 	
Date: Oct 15
Value: 1071.23 	
Date: Oct 10
Value: 1060.49 	
Date: Oct 05
Value: 1050.78 	
Date: Sep 30
Value: 1043.65 	
Date: Sep 25
Value: 1037.61 	
Date: Sep 20
Value: 1032.6 	
Date: Sep 15
Value: 1027.88 	
Date: Sep 10
Value: 1022.83 	
Date: Sep 05
Value: 1018.32 	
Date: Aug 31
Value: 1012.04 	
Date: Aug 25
Value: 1000.78 	
Date: Aug 20
Value: 993.59 	
Date: Aug 15
Value: 986.79 	
Date: Aug 10
Value: 978.96 	
Date: Aug 05
Value: 968.28 	
Date: Jul 31
Value: 959.87 	
Date: Jul 25
Value: 950.41 	
Date: Jul 20
Value: 945.02 	
Date: Jul 15
Value: 940.08 	
Date: Jul 10
Value: 933.41 	
Date: Jul 05
Value: 927.8 	
Date: Jun 30
Value: 921.15 	
Date: Jun 25
Value: 914.17 	
Date: Jun 20
Value: 905.46 	
Date: Jun 15
Value: 894.71 	
Date: Jun 10
Value: 884.4 	
Date: Jun 05
Value: 874.56 	
Date: May 31
Value: 863.47 	
Date: May 25
Value: 851.24 	
Date: May 20
Value: 838.59 	
Date: May 15
Value: 827.95 	
Date: May 10
Value: 815.54 	
Date: May 05
Value: 803.51 	
Date: Apr 30
Value: 792 	
Date: Apr 25
Value: 782.76 	
Date: Apr 20
Value: 772.1 	
Date: Apr 15
Value: 760.08 	
Date: Apr 10
Value: 748.08 	
Date: Apr 05
Value: 736.88 	
Date: Mar 31
Value: 726.16 	
Date: Mar 25
Value: 713.07 	
Date: Mar 20
Value: 703.68 	
Date: Mar 15
Value: 694.38 	
Date: Mar 10
Value: 686.82 	
Date: Mar 05
Value: 677.52 	
Date: Feb 28
Value: 668.01 	
Date: Feb 25
Value: 663.72 	
Date: Feb 20
Value: 655.63 	
Date: Feb 15
Value: 649.76 	
Date: Feb 10
Value: 641.12 	
Date: Feb 05
Value: 633.67 	
Date: Jan 31
Value: 614.97 	
Date: Jan 25
Value: 610.79 	
Date: Jan 20
Value: 609.9 	
Date: Jan 15
Value: 608.07 	
Date: Jan 10
Value: 599.38 	
Date: Jan 05
Value: 596.48 	
Date: Dec 31
Value: 592.38 	
Date: Dec 25
Value: 590.11 	
Date: Dec 20
Value: 552.23 	
Date: Dec 15
Value: 546.2 	
Date: Dec 10
Value: 539.03 	
Date: Dec 05
Value: 510.74 	
Date: Nov 30
Value: 493.7 	
Date: Nov 25
Value: 476.84 	
Date: Nov 20
Value: 455.99 	
Date: Nov 15
Value: 441.51 	
Date: Nov 10
Value: 437.69 	
Date: Nov 05
Value: 436.45 	
Date: Oct 31
Value: 435.32 	
Date: Oct 25
Value: 433.71 	
Date: Oct 20
Value: 432.48 	
Date: Oct 15
Value: 431.3 	
Date: Oct 10
Value: 428.56 	
Date: Oct 05
Value: 423.19 	
Date: Sep 30
Value: 400.77 	
Date: Sep 25
Value: 394.97 	
Date: Sep 20
Value: 391.85 	
Date: Sep 15
Value: 382.31 	
Date: Sep 10
Value: 371.62 	
Date: Sep 05
Value: 360.25 	
Date: Aug 31
Value: 357.53 	
Date: Aug 25
Value: 350 	
Date: Aug 20
Value: 345.71 	
Date: Aug 15
Value: 328.43 	
Date: Aug 10
Value: 325.99 	
Date: Aug 05
Value: 324.1 	
Date: Jul 31
Value: 321.57 	
Date: Jul 25
Value: 319.3 	
Date: Jul 20
Value: 315.07 	
Date: Jul 15
Value: 310.9 	
Date: Jul 10
Value: 309.02 	
Date: Jul 05
Value: 307.16 	
Date: Jun 30
Value: 303.42 	
Date: Jun 25
Value: 273.33 	
Date: Jun 20
Value: 249.02 	
Date: Jun 15
Value: 246.78 	
Date: Jun 10
Value: 240.62 	
Date: Jun 05
Value: 236.88 	
Date: May 31
Value: 234.73 	
Date: May 25
Value: 227.94 	
Date: May 20
Value: 215.69 	
Date: May 15
Value: 191.57 	
Date: May 10
Value: 182.35 	
Date: May 05
Value: 165.35 	
Date: Apr 30
Value: 147.43 	
Date: Apr 25
Value: 143.35 	
Date: Apr 20
Value: 704.97 	
Date: Apr 15
Value: 701.4 	
Date: Apr 10
Value: 696.3 	
Date: Apr 05
Value: 692.76 	
Date: Mar 31
Value: 684.6 	
Date: Mar 25
Value: 650.81 	
Date: Mar 20
Value: 637.35 	
Date: Mar 15
Value: 633.64 	
Date: Mar 10
Value: 627.45 	
Date: Mar 05
Value: 625.66 	
Date: Feb 28
Value: 621.02 	
Date: Feb 25
Value: 620.37 	
Date: Feb 20
Value: 619.43 	
Date: Feb 15
Value: 617.87 	
Date: Feb 10
Value: 616.92 	
Date: Feb 05
Value: 616.14 	
Date: Jan 31
Value: 632.97 	
Date: Jan 25
Value: 632.03 	
Date: Jan 20
Value: 630.83 	
Date: Jan 15
Value: 618.32 	
Date: Jan 10
Value: 615.71 	
Date: Jan 05
Value: 606.42 	
Date: Dec 31
Value: 598.83 	
Date: Dec 25
Value: 597.7 	
Date: Dec 20
Value: 590.09 	
Date: Dec 15
Value: 588.63 	
Date: Dec 10
Value: 563.47 	
Date: Dec 05
Value: 560.16 	
Date: Nov 30
Value: 550.16 	
Date: Nov 25
Value: 518.08 	
Date: Nov 20
Value: 498.52 	
Date: Nov 15
Value: 485.93 	
Date: Nov 10
Value: 479.35 	
Date: Nov 05
Value: 459.51 	
Date: Oct 31
Value: 1075.76 	
Date: Oct 25
Value: 1074.15 	
Date: Oct 20
Value: 1072.92 	
Date: Oct 15
Value: 1071.74 	
Date: Oct 10
Value: 1069.01 	
Date: Oct 05
Value: 1063.63 	
Date: Sep 30
Value: 1041.21 	
Date: Sep 25
Value: 1035.41 	
Date: Sep 20
Value: 1032.3 	
Date: Sep 15
Value: 1022.75 	
Date: Sep 10
Value: 1012.06 	
Date: Sep 05
Value: 1000.7 	
Date: Aug 31
Value: 997.98 	
Date: Aug 25
Value: 990.44 	
Date: Aug 20
Value: 986.16 	
Date: Aug 15
Value: 968.88 	
Date: Aug 10
Value: 966.43 	
Date: Aug 05
Value: 964.54 	
Date: Jul 31
Value: 962.02 	
Date: Jul 25
Value: 959.75 	
Date: Jul 20
Value: 955.51 	
Date: Jul 15
Value: 951.34 	
Date: Jul 10
Value: 949.46 	
Date: Jul 05
Value: 947.6 	
Date: Jun 30
Value: 943.86 	
Date: Jun 25
Value: 913.77 	
Date: Jun 20
Value: 889.46 	
Date: Jun 15
Value: 887.22 	
Date: Jun 10
Value: 881.06 	
Date: Jun 05
Value: 877.32 	
Date: May 31
Value: 875.18 	
Date: May 25
Value: 868.38 	
Date: May 20
Value: 856.13 	
Date: May 15
Value: 832.01 	
Date: May 10
Value: 822.8 	
Date: May 05
Value: 805.79 	
Date: Apr 30
Value: 787.87 	
Date: Apr 25
Value: 783.79 	
Date: Apr 20
Value: 753.29 	
Date: Apr 15
Value: 735 	
Date: Apr 10
Value: 732.61 	
Date: Apr 05
Value: 730.36 	
Date: Mar 31
Value: 723.67 	
Date: Mar 25
Value: 713.73 	
Date: Mar 20
Value: 706.01 	
Date: Mar 15
Value: 702.46 	
Date: Mar 10
Value: 683.35 	
Date: Mar 05
Value: 673.44 	
Date: Feb 28
Value: 660.16 	
Date: Feb 25
Value: 655.47 	
Date: Feb 20
Value: 650.23 	
Date: Feb 15
Value: 649.42 	
Date: Feb 10
Value: 640.44 	
Date: Feb 05
Value: 634.57 	
Date: Jan 31
Value: 627.41 	
Date: Jan 25
Value: 616.73 	
Date: Jan 20
Value: 607.98 	
Date: Jan 15
Value: 601.74 	
Date: Jan 10
Value: 596.9 	
Date: Jan 05
Value: 589.05 	
Date: Dec 31
Value: 581.32 	
Date: Dec 25
Value: 570.51 	
Date: Dec 20
Value: 562.06 	
Date: Dec 15
Value: 553.74 	
Date: Dec 10
Value: 544.74 	
Date: Dec 05
Value: 534.98 	
Date: Nov 30
Value: 522.27 	
Date: Nov 25
Value: 512.89 	
Date: Nov 20
Value: 499.75 	
Date: Nov 15
Value: 485.87 	
Date: Nov 10
Value: 474.64 	
Date: Nov 05
Value: 463.58 	
Date: Oct 31
Value: 1097.92 	
Date: Oct 25
Value: 1088.35 	
Date: Oct 20
Value: 1078.75 	
Date: Oct 15
Value: 1071.23 	
Date: Oct 10
Value: 1060.49 	
Date: Oct 05
Value: 1050.78 	
Date: Sep 30
Value: 1043.65 	
Date: Sep 25
Value: 1037.61 	
Date: Sep 20
Value: 1032.6 	
Date: Sep 15
Value: 1027.88 	
Date: Sep 10
Value: 1022.83 	
Date: Sep 05
Value: 1018.32 	
Date: Aug 31
Value: 1012.04 	
Date: Aug 25
Value: 1000.78 	
Date: Aug 20
Value: 993.59 	
Date: Aug 15
Value: 986.79 	
Date: Aug 10
Value: 978.96 	
Date: Aug 05
Value: 968.28 	
Date: Jul 31
Value: 959.87 	
Date: Jul 25
Value: 950.41 	
Date: Jul 20
Value: 945.02 	
Date: Jul 15
Value: 940.08 	
Date: Jul 10
Value: 933.41 	
Date: Jul 05
Value: 927.8 	
Date: Jun 30
Value: 921.15 	
Date: Jun 25
Value: 914.17 	
Date: Jun 20
Value: 905.46 	
Date: Jun 15
Value: 894.71 	
Date: Jun 10
Value: 884.4 	
Date: Jun 05
Value: 874.56 	
Date: May 31
Value: 863.47 	
Date: May 25
Value: 851.24 	
Date: May 20
Value: 838.59 	
Date: May 15
Value: 827.95 	
Date: May 10
Value: 815.54 	
Date: May 05
Value: 803.51 	
Date: Apr 30
Value: 792 	
Date: Apr 25
Value: 782.76 	
Date: Apr 20
Value: 772.1 	
Date: Apr 15
Value: 760.08 	
Date: Apr 10
Value: 748.08 	
Date: Apr 05
Value: 736.88 	
Date: Mar 31
Value: 726.16 	
Date: Mar 25
Value: 713.07 	
Date: Mar 20
Value: 703.68 	
Date: Mar 15
Value: 694.38 	
Date: Mar 10
Value: 686.82 	
Date: Mar 05
Value: 677.52 	
Date: Feb 28
Value: 668.01 	
Date: Feb 25
Value: 663.72 	
Date: Feb 20
Value: 655.63 	
Date: Feb 15
Value: 649.76 	
Date: Feb 10
Value: 641.12 	
Date: Feb 05
Value: 633.67

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.31 	
Date: Jan 25
Value: 9.26 	
Date: Jan 20
Value: 5.6 	
Date: Jan 15
Value: 6.82 	
Date: Jan 10
Value: 7.51 	
Date: Jan 05
Value: 8.73 	
Date: Dec 31
Value: 14.43 	
Date: Dec 25
Value: 12.97 	
Date: Dec 20
Value: 11.18 	
Date: Dec 15
Value: 11.78 	
Date: Dec 10
Value: 12.2 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 10.44 	
Date: Nov 25
Value: 10.98 	
Date: Nov 20
Value: 14.13 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 8.66 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.4 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.22 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.17 	
Date: Sep 30
Value: 5.91 	
Date: Sep 25
Value: 5.32 	
Date: Sep 20
Value: 4.71 	
Date: Sep 15
Value: 4.83 	
Date: Sep 10
Value: 5.28 	
Date: Sep 05
Value: 4.45 	
Date: Aug 31
Value: 7.37 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5.07 	
Date: Aug 15
Value: 6.05 	
Date: Aug 10
Value: 7.38 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.85 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.47 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 7.11 	
Date: Jun 30
Value: 8.67 	
Date: Jun 25
Value: 10.88 	
Date: Jun 20
Value: 15.69 	
Date: Jun 15
Value: 13.86 	
Date: Jun 10
Value: 12.57 	
Date: Jun 05
Value: 12.28 	
Date: May 31
Value: 16.17 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.75 	
Date: May 15
Value: 11.95 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.77 	
Date: Apr 30
Value: 8.97 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.36 	
Date: Apr 10
Value: 11.64 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.08 	
Date: Mar 25
Value: 11.19 	
Date: Mar 20
Value: 9.97 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 10.8 	
Date: Mar 05
Value: 10.17 	
Date: Feb 28
Value: 3.92 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 5.62 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 7.5 	
Date: Feb 05
Value: 7.31
	
Date: Jan 31
Value: 643.25 	
Date: Jan 25
Value: 638.82 	
Date: Jan 20
Value: 637.9 	
Date: Jan 15
Value: 635.87 	
Date: Jan 10
Value: 617.49 	
Date: Jan 05
Value: 614.84 	
Date: Dec 31
Value: 609.73 	
Date: Dec 25
Value: 602.71 	
Date: Dec 20
Value: 563.93 	
Date: Dec 15
Value: 561.05 	
Date: Dec 10
Value: 557.24 	
Date: Dec 05
Value: 522.03 	
Date: Nov 30
Value: 495.15 	
Date: Nov 25
Value: 478.18 	
Date: Nov 20
Value: 467.76 	
Date: Nov 15
Value: 449.66 	
Date: Nov 10
Value: 437.2 	
Date: Nov 05
Value: 434.75 	
Date: Oct 31
Value: 432.52 	
Date: Oct 25
Value: 430.67 	
Date: Oct 20
Value: 429.35 	
Date: Oct 15
Value: 428.05 	
Date: Oct 10
Value: 426.25 	
Date: Oct 05
Value: 424.08 	
Date: Sep 30
Value: 417.23 	
Date: Sep 25
Value: 414.31 	
Date: Sep 20
Value: 411.58 	
Date: Sep 15
Value: 403.44 	
Date: Sep 10
Value: 396.88 	
Date: Sep 05
Value: 391.77 	
Date: Aug 31
Value: 389.76 	
Date: Aug 25
Value: 382.42 	
Date: Aug 20
Value: 373.73 	
Date: Aug 15
Value: 349.94 	
Date: Aug 10
Value: 348.06 	
Date: Aug 05
Value: 346.28 	
Date: Jul 31
Value: 344.03 	
Date: Jul 25
Value: 342.41 	
Date: Jul 20
Value: 337.25 	
Date: Jul 15
Value: 335.11 	
Date: Jul 10
Value: 333.37 	
Date: Jul 05
Value: 331.59 	
Date: Jun 30
Value: 318.3 	
Date: Jun 25
Value: 299.66 	
Date: Jun 20
Value: 269.59 	
Date: Jun 15
Value: 266.59 	
Date: Jun 10
Value: 258.3 	
Date: Jun 05
Value: 252.15 	
Date: May 31
Value: 244.09 	
Date: May 25
Value: 233.12 	
Date: May 20
Value: 228.57 	
Date: May 15
Value: 206.99 	
Date: May 10
Value: 199.56 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 172.78 	
Date: Apr 25
Value: 169.58 	
Date: Apr 20
Value: 742.88 	
Date: Apr 15
Value: 740.06 	
Date: Apr 10
Value: 736.32 	
Date: Apr 05
Value: 732.48 	
Date: Mar 31
Value: 723.95 	
Date: Mar 25
Value: 677.19 	
Date: Mar 20
Value: 662.4 	
Date: Mar 15
Value: 659.2 	
Date: Mar 10
Value: 654.26 	
Date: Mar 05
Value: 652.41 	
Date: Feb 28
Value: 648.76 	
Date: Feb 25
Value: 648.15 	
Date: Feb 20
Value: 647.17 	
Date: Feb 15
Value: 646.03 	
Date: Feb 10
Value: 645.28 	
Date: Feb 05
Value: 644.62 	
Date: Jan 31
Value: 678.27 	
Date: Jan 25
Value: 677.47 	
Date: Jan 20
Value: 676.5 	
Date: Jan 15
Value: 671.32 	
Date: Jan 10
Value: 668.83 	
Date: Jan 05
Value: 639.08 	
Date: Dec 31
Value: 634.28 	
Date: Dec 25
Value: 631.99 	
Date: Dec 20
Value: 618.89 	
Date: Dec 15
Value: 615.49 	
Date: Dec 10
Value: 597.61 	
Date: Dec 05
Value: 592.13 	
Date: Nov 30
Value: 571.33 	
Date: Nov 25
Value: 547.72 	
Date: Nov 20
Value: 533.11 	
Date: Nov 15
Value: 524.63 	
Date: Nov 10
Value: 512.81 	
Date: Nov 05
Value: 503.69 	
Date: Oct 31
Value: 1119.14 	
Date: Oct 25
Value: 1117.3 	
Date: Oct 20
Value: 1115.97 	
Date: Oct 15
Value: 1114.67 	
Date: Oct 10
Value: 1112.88 	
Date: Oct 05
Value: 1110.7 	
Date: Sep 30
Value: 1103.85 	
Date: Sep 25
Value: 1100.93 	
Date: Sep 20
Value: 1098.2 	
Date: Sep 15
Value: 1090.06 	
Date: Sep 10
Value: 1083.51 	
Date: Sep 05
Value: 1078.4 	
Date: Aug 31
Value: 1076.38 	
Date: Aug 25
Value: 1069.05 	
Date: Aug 20
Value: 1060.35 	
Date: Aug 15
Value: 1036.56 	
Date: Aug 10
Value: 1034.68 	
Date: Aug 05
Value: 1032.9 	
Date: Jul 31
Value: 1030.66 	
Date: Jul 25
Value: 1029.03 	
Date: Jul 20
Value: 1023.88 	
Date: Jul 15
Value: 1021.73 	
Date: Jul 10
Value: 1019.99 	
Date: Jul 05
Value: 1018.21 	
Date: Jun 30
Value: 1004.92 	
Date: Jun 25
Value: 986.29 	
Date: Jun 20
Value: 956.21 	
Date: Jun 15
Value: 953.22 	
Date: Jun 10
Value: 944.93 	
Date: Jun 05
Value: 938.77 	
Date: May 31
Value: 930.71 	
Date: May 25
Value: 919.75 	
Date: May 20
Value: 915.19 	
Date: May 15
Value: 893.61 	
Date: May 10
Value: 886.18 	
Date: May 05
Value: 878.15 	
Date: Apr 30
Value: 859.4 	
Date: Apr 25
Value: 856.2 	
Date: Apr 20
Value: 822.22 	
Date: Apr 15
Value: 804.1 	
Date: Apr 10
Value: 801.87 	
Date: Apr 05
Value: 799.66 	
Date: Mar 31
Value: 797.48 	
Date: Mar 25
Value: 788.76 	
Date: Mar 20
Value: 784.84 	
Date: Mar 15
Value: 781.01 	
Date: Mar 10
Value: 768.38 	
Date: Mar 05
Value: 754.8 	
Date: Feb 28
Value: 717.36 	
Date: Feb 25
Value: 711.81 	
Date: Feb 20
Value: 704.98 	
Date: Feb 15
Value: 704.23 	
Date: Feb 10
Value: 686.62 	
Date: Feb 05
Value: 680.09 	
Date: Jan 31
Value: 656.64 	
Date: Jan 25
Value: 646.32 	
Date: Jan 20
Value: 637.06 	
Date: Jan 15
Value: 631.46 	
Date: Jan 10
Value: 624.63 	
Date: Jan 05
Value: 617.12 	
Date: Dec 31
Value: 608.38 	
Date: Dec 25
Value: 593.94 	
Date: Dec 20
Value: 580.96 	
Date: Dec 15
Value: 569.78 	
Date: Dec 10
Value: 557.99 	
Date: Dec 05
Value: 545.78 	
Date: Nov 30
Value: 529.85 	
Date: Nov 25
Value: 519.4 	
Date: Nov 20
Value: 508.41 	
Date: Nov 15
Value: 494.28 	
Date: Nov 10
Value: 483.94 	
Date: Nov 05
Value: 475.28 	
Date: Oct 31
Value: 1140.13 	
Date: Oct 25
Value: 1130.31 	
Date: Oct 20
Value: 1120.91 	
Date: Oct 15
Value: 1112.94 	
Date: Oct 10
Value: 1101.71 	
Date: Oct 05
Value: 1091.95 	
Date: Sep 30
Value: 1085.78 	
Date: Sep 25
Value: 1079.87 	
Date: Sep 20
Value: 1074.54 	
Date: Sep 15
Value: 1069.83 	
Date: Sep 10
Value: 1064.99 	
Date: Sep 05
Value: 1059.71 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1047.89 	
Date: Aug 20
Value: 1041.83 	
Date: Aug 15
Value: 1036.75 	
Date: Aug 10
Value: 1030.7 	
Date: Aug 05
Value: 1023.32 	
Date: Jul 31
Value: 1017.53 	
Date: Jul 25
Value: 1011 	
Date: Jul 20
Value: 1007.14 	
Date: Jul 15
Value: 1003.68 	
Date: Jul 10
Value: 999.21 	
Date: Jul 05
Value: 993.58 	
Date: Jun 30
Value: 986.46 	
Date: Jun 25
Value: 977.78 	
Date: Jun 20
Value: 966.89 	
Date: Jun 15
Value: 951.2 	
Date: Jun 10
Value: 937.34 	
Date: Jun 05
Value: 924.76 	
Date: May 31
Value: 912.47 	
Date: May 25
Value: 896.3 	
Date: May 20
Value: 882.02 	
Date: May 15
Value: 871.26 	
Date: May 10
Value: 859.31 	
Date: May 05
Value: 847.04 	
Date: Apr 30
Value: 834.26 	
Date: Apr 25
Value: 825.29 	
Date: Apr 20
Value: 814.44 	
Date: Apr 15
Value: 800.57 	
Date: Apr 10
Value: 788.2 	
Date: Apr 05
Value: 776.55 	
Date: Mar 31
Value: 764.82 	
Date: Mar 25
Value: 749.73 	
Date: Mar 20
Value: 738.54 	
Date: Mar 15
Value: 728.56 	
Date: Mar 10
Value: 720.07 	
Date: Mar 05
Value: 709.26 	
Date: Feb 28
Value: 699.09 	
Date: Feb 25
Value: 695.16 	
Date: Feb 20
Value: 685.94 	
Date: Feb 15
Value: 680.31 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 663.95 	
Date: Jan 31
Value: 643.25 	
Date: Jan 25
Value: 638.82 	
Date: Jan 20
Value: 637.9 	
Date: Jan 15
Value: 635.87 	
Date: Jan 10
Value: 617.49 	
Date: Jan 05
Value: 614.84 	
Date: Dec 31
Value: 609.73 	
Date: Dec 25
Value: 602.71 	
Date: Dec 20
Value: 563.93 	
Date: Dec 15
Value: 561.05 	
Date: Dec 10
Value: 557.24 	
Date: Dec 05
Value: 522.03 	
Date: Nov 30
Value: 495.15 	
Date: Nov 25
Value: 478.18 	
Date: Nov 20
Value: 467.76 	
Date: Nov 15
Value: 449.66 	
Date: Nov 10
Value: 437.2 	
Date: Nov 05
Value: 434.75 	
Date: Oct 31
Value: 432.52 	
Date: Oct 25
Value: 430.67 	
Date: Oct 20
Value: 429.35 	
Date: Oct 15
Value: 428.05 	
Date: Oct 10
Value: 426.25 	
Date: Oct 05
Value: 424.08 	
Date: Sep 30
Value: 417.23 	
Date: Sep 25
Value: 414.31 	
Date: Sep 20
Value: 411.58 	
Date: Sep 15
Value: 403.44 	
Date: Sep 10
Value: 396.88 	
Date: Sep 05
Value: 391.77 	
Date: Aug 31
Value: 389.76 	
Date: Aug 25
Value: 382.42 	
Date: Aug 20
Value: 373.73 	
Date: Aug 15
Value: 349.94 	
Date: Aug 10
Value: 348.06 	
Date: Aug 05
Value: 346.28 	
Date: Jul 31
Value: 344.03 	
Date: Jul 25
Value: 342.41 	
Date: Jul 20
Value: 337.25 	
Date: Jul 15
Value: 335.11 	
Date: Jul 10
Value: 333.37 	
Date: Jul 05
Value: 331.59 	
Date: Jun 30
Value: 318.3 	
Date: Jun 25
Value: 299.66 	
Date: Jun 20
Value: 269.59 	
Date: Jun 15
Value: 266.59 	
Date: Jun 10
Value: 258.3 	
Date: Jun 05
Value: 252.15 	
Date: May 31
Value: 244.09 	
Date: May 25
Value: 233.12 	
Date: May 20
Value: 228.57 	
Date: May 15
Value: 206.99 	
Date: May 10
Value: 199.56 	
Date: May 05
Value: 191.53 	
Date: Apr 30
Value: 172.78 	
Date: Apr 25
Value: 169.58 	
Date: Apr 20
Value: 742.88 	
Date: Apr 15
Value: 740.06 	
Date: Apr 10
Value: 736.32 	
Date: Apr 05
Value: 732.48 	
Date: Mar 31
Value: 723.95 	
Date: Mar 25
Value: 677.19 	
Date: Mar 20
Value: 662.4 	
Date: Mar 15
Value: 659.2 	
Date: Mar 10
Value: 654.26 	
Date: Mar 05
Value: 652.41 	
Date: Feb 28
Value: 648.76 	
Date: Feb 25
Value: 648.15 	
Date: Feb 20
Value: 647.17 	
Date: Feb 15
Value: 646.03 	
Date: Feb 10
Value: 645.28 	
Date: Feb 05
Value: 644.62 	
Date: Jan 31
Value: 678.27 	
Date: Jan 25
Value: 677.47 	
Date: Jan 20
Value: 676.5 	
Date: Jan 15
Value: 671.32 	
Date: Jan 10
Value: 668.83 	
Date: Jan 05
Value: 639.08 	
Date: Dec 31
Value: 634.28 	
Date: Dec 25
Value: 631.99 	
Date: Dec 20
Value: 618.89 	
Date: Dec 15
Value: 615.49 	
Date: Dec 10
Value: 597.61 	
Date: Dec 05
Value: 592.13 	
Date: Nov 30
Value: 571.33 	
Date: Nov 25
Value: 547.72 	
Date: Nov 20
Value: 533.11 	
Date: Nov 15
Value: 524.63 	
Date: Nov 10
Value: 512.81 	
Date: Nov 05
Value: 503.69 	
Date: Oct 31
Value: 1119.14 	
Date: Oct 25
Value: 1117.3 	
Date: Oct 20
Value: 1115.97 	
Date: Oct 15
Value: 1114.67 	
Date: Oct 10
Value: 1112.88 	
Date: Oct 05
Value: 1110.7 	
Date: Sep 30
Value: 1103.85 	
Date: Sep 25
Value: 1100.93 	
Date: Sep 20
Value: 1098.2 	
Date: Sep 15
Value: 1090.06 	
Date: Sep 10
Value: 1083.51 	
Date: Sep 05
Value: 1078.4 	
Date: Aug 31
Value: 1076.38 	
Date: Aug 25
Value: 1069.05 	
Date: Aug 20
Value: 1060.35 	
Date: Aug 15
Value: 1036.56 	
Date: Aug 10
Value: 1034.68 	
Date: Aug 05
Value: 1032.9 	
Date: Jul 31
Value: 1030.66 	
Date: Jul 25
Value: 1029.03 	
Date: Jul 20
Value: 1023.88 	
Date: Jul 15
Value: 1021.73 	
Date: Jul 10
Value: 1019.99 	
Date: Jul 05
Value: 1018.21 	
Date: Jun 30
Value: 1004.92 	
Date: Jun 25
Value: 986.29 	
Date: Jun 20
Value: 956.21 	
Date: Jun 15
Value: 953.22 	
Date: Jun 10
Value: 944.93 	
Date: Jun 05
Value: 938.77 	
Date: May 31
Value: 930.71 	
Date: May 25
Value: 919.75 	
Date: May 20
Value: 915.19 	
Date: May 15
Value: 893.61 	
Date: May 10
Value: 886.18 	
Date: May 05
Value: 878.15 	
Date: Apr 30
Value: 859.4 	
Date: Apr 25
Value: 856.2 	
Date: Apr 20
Value: 822.22 	
Date: Apr 15
Value: 804.1 	
Date: Apr 10
Value: 801.87 	
Date: Apr 05
Value: 799.66 	
Date: Mar 31
Value: 797.48 	
Date: Mar 25
Value: 788.76 	
Date: Mar 20
Value: 784.84 	
Date: Mar 15
Value: 781.01 	
Date: Mar 10
Value: 768.38 	
Date: Mar 05
Value: 754.8 	
Date: Feb 28
Value: 717.36 	
Date: Feb 25
Value: 711.81 	
Date: Feb 20
Value: 704.98 	
Date: Feb 15
Value: 704.23 	
Date: Feb 10
Value: 686.62 	
Date: Feb 05
Value: 680.09 	
Date: Jan 31
Value: 656.64 	
Date: Jan 25
Value: 646.32 	
Date: Jan 20
Value: 637.06 	
Date: Jan 15
Value: 631.46 	
Date: Jan 10
Value: 624.63 	
Date: Jan 05
Value: 617.12 	
Date: Dec 31
Value: 608.38 	
Date: Dec 25
Value: 593.94 	
Date: Dec 20
Value: 580.96 	
Date: Dec 15
Value: 569.78 	
Date: Dec 10
Value: 557.99 	
Date: Dec 05
Value: 545.78 	
Date: Nov 30
Value: 529.85 	
Date: Nov 25
Value: 519.4 	
Date: Nov 20
Value: 508.41 	
Date: Nov 15
Value: 494.28 	
Date: Nov 10
Value: 483.94 	
Date: Nov 05
Value: 475.28 	
Date: Oct 31
Value: 1140.13 	
Date: Oct 25
Value: 1130.31 	
Date: Oct 20
Value: 1120.91 	
Date: Oct 15
Value: 1112.94 	
Date: Oct 10
Value: 1101.71 	
Date: Oct 05
Value: 1091.95 	
Date: Sep 30
Value: 1085.78 	
Date: Sep 25
Value: 1079.87 	
Date: Sep 20
Value: 1074.54 	
Date: Sep 15
Value: 1069.83 	
Date: Sep 10
Value: 1064.99 	
Date: Sep 05
Value: 1059.71 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1047.89 	
Date: Aug 20
Value: 1041.83 	
Date: Aug 15
Value: 1036.75 	
Date: Aug 10
Value: 1030.7 	
Date: Aug 05
Value: 1023.32 	
Date: Jul 31
Value: 1017.53 	
Date: Jul 25
Value: 1011 	
Date: Jul 20
Value: 1007.14 	
Date: Jul 15
Value: 1003.68 	
Date: Jul 10
Value: 999.21 	
Date: Jul 05
Value: 993.58 	
Date: Jun 30
Value: 986.46 	
Date: Jun 25
Value: 977.78 	
Date: Jun 20
Value: 966.89 	
Date: Jun 15
Value: 951.2 	
Date: Jun 10
Value: 937.34 	
Date: Jun 05
Value: 924.76 	
Date: May 31
Value: 912.47 	
Date: May 25
Value: 896.3 	
Date: May 20
Value: 882.02 	
Date: May 15
Value: 871.26 	
Date: May 10
Value: 859.31 	
Date: May 05
Value: 847.04 	
Date: Apr 30
Value: 834.26 	
Date: Apr 25
Value: 825.29 	
Date: Apr 20
Value: 814.44 	
Date: Apr 15
Value: 800.57 	
Date: Apr 10
Value: 788.2 	
Date: Apr 05
Value: 776.55 	
Date: Mar 31
Value: 764.82 	
Date: Mar 25
Value: 749.73 	
Date: Mar 20
Value: 738.54 	
Date: Mar 15
Value: 728.56 	
Date: Mar 10
Value: 720.07 	
Date: Mar 05
Value: 709.26 	
Date: Feb 28
Value: 699.09 	
Date: Feb 25
Value: 695.16 	
Date: Feb 20
Value: 685.94 	
Date: Feb 15
Value: 680.31 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 663.95

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.9 	
Date: Jan 25
Value: 13.98 	
Date: Jan 20
Value: 10.02 	
Date: Jan 15
Value: 7.78 	
Date: Jan 10
Value: 12.57 	
Date: Jan 05
Value: 11.28 	
Date: Dec 31
Value: 15.42 	
Date: Dec 25
Value: 12.48 	
Date: Dec 20
Value: 13.46 	
Date: Dec 15
Value: 12.42 	
Date: Dec 10
Value: 13.86 	
Date: Dec 05
Value: 18.23 	
Date: Nov 30
Value: 13.83 	
Date: Nov 25
Value: 15.36 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.1 	
Date: Nov 10
Value: 14.2 	
Date: Nov 05
Value: 8.74 	
Date: Oct 31
Value: 11.64 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 12.23 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.45 	
Date: Sep 30
Value: 5.59 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.01 	
Date: Sep 15
Value: 4.16 	
Date: Sep 10
Value: 4.08 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 12.4 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.84 	
Date: Aug 10
Value: 12.12 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.24 	
Date: Jul 15
Value: 7.14 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.5 	
Date: Jun 30
Value: 8.12 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.7 	
Date: Jun 15
Value: 10.39 	
Date: Jun 10
Value: 10.31 	
Date: Jun 05
Value: 12.66 	
Date: May 31
Value: 13.78 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 15.21 	
Date: May 10
Value: 14.53 	
Date: May 05
Value: 14.55 	
Date: Apr 30
Value: 11.76 	
Date: Apr 25
Value: 14.25 	
Date: Apr 20
Value: 15.32 	
Date: Apr 15
Value: 15.58 	
Date: Apr 10
Value: 14.62 	
Date: Apr 05
Value: 13.67 	
Date: Mar 31
Value: 18.33 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 13.17 	
Date: Mar 15
Value: 10.99 	
Date: Mar 10
Value: 13.91 	
Date: Mar 05
Value: 13.68 	
Date: Feb 28
Value: 6.62 	
Date: Feb 25
Value: 12.99 	
Date: Feb 20
Value: 8.96 	
Date: Feb 15
Value: 14.22 	
Date: Feb 10
Value: 12.09 	
Date: Feb 05
Value: 9.82
	
Date: Jan 31
Value: 780.65 	
Date: Jan 25
Value: 775.12 	
Date: Jan 20
Value: 773.66 	
Date: Jan 15
Value: 770.52 	
Date: Jan 10
Value: 755.89 	
Date: Jan 05
Value: 750.32 	
Date: Dec 31
Value: 742.12 	
Date: Dec 25
Value: 739.88 	
Date: Dec 20
Value: 687.82 	
Date: Dec 15
Value: 680.59 	
Date: Dec 10
Value: 667.49 	
Date: Dec 05
Value: 629.94 	
Date: Nov 30
Value: 605.9 	
Date: Nov 25
Value: 584.95 	
Date: Nov 20
Value: 553.85 	
Date: Nov 15
Value: 536.19 	
Date: Nov 10
Value: 532.5 	
Date: Nov 05
Value: 531.02 	
Date: Oct 31
Value: 529.69 	
Date: Oct 25
Value: 527.6 	
Date: Oct 20
Value: 526.05 	
Date: Oct 15
Value: 524.58 	
Date: Oct 10
Value: 522.24 	
Date: Oct 05
Value: 515.4 	
Date: Sep 30
Value: 488.3 	
Date: Sep 25
Value: 482.49 	
Date: Sep 20
Value: 479.03 	
Date: Sep 15
Value: 472.86 	
Date: Sep 10
Value: 465.62 	
Date: Sep 05
Value: 451.58 	
Date: Aug 31
Value: 448.76 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 435.3 	
Date: Aug 15
Value: 417.94 	
Date: Aug 10
Value: 415.09 	
Date: Aug 05
Value: 412.6 	
Date: Jul 31
Value: 409.33 	
Date: Jul 25
Value: 406.49 	
Date: Jul 20
Value: 402.03 	
Date: Jul 15
Value: 398.41 	
Date: Jul 10
Value: 396.15 	
Date: Jul 05
Value: 393.96 	
Date: Jun 30
Value: 388.93 	
Date: Jun 25
Value: 352.64 	
Date: Jun 20
Value: 329.06 	
Date: Jun 15
Value: 326.81 	
Date: Jun 10
Value: 321.47 	
Date: Jun 05
Value: 318.32 	
Date: May 31
Value: 316.01 	
Date: May 25
Value: 307.3 	
Date: May 20
Value: 294.31 	
Date: May 15
Value: 267.39 	
Date: May 10
Value: 256.29 	
Date: May 05
Value: 238.34 	
Date: Apr 30
Value: 214.3 	
Date: Apr 25
Value: 209.25 	
Date: Apr 20
Value: 917.27 	
Date: Apr 15
Value: 912.78 	
Date: Apr 10
Value: 906.13 	
Date: Apr 05
Value: 900.98 	
Date: Mar 31
Value: 889.95 	
Date: Mar 25
Value: 841.23 	
Date: Mar 20
Value: 818.63 	
Date: Mar 15
Value: 812.25 	
Date: Mar 10
Value: 801.14 	
Date: Mar 05
Value: 797.97 	
Date: Feb 28
Value: 790.68 	
Date: Feb 25
Value: 789.66 	
Date: Feb 20
Value: 788.18 	
Date: Feb 15
Value: 785.77 	
Date: Feb 10
Value: 784.25 	
Date: Feb 05
Value: 782.98 	
Date: Jan 31
Value: 828.29 	
Date: Jan 25
Value: 826.94 	
Date: Jan 20
Value: 822.92 	
Date: Jan 15
Value: 801.71 	
Date: Jan 10
Value: 798.8 	
Date: Jan 05
Value: 784.12 	
Date: Dec 31
Value: 770.17 	
Date: Dec 25
Value: 768.61 	
Date: Dec 20
Value: 755.29 	
Date: Dec 15
Value: 753.38 	
Date: Dec 10
Value: 716.68 	
Date: Dec 05
Value: 714.34 	
Date: Nov 30
Value: 703.55 	
Date: Nov 25
Value: 654.61 	
Date: Nov 20
Value: 628.27 	
Date: Nov 15
Value: 601.35 	
Date: Nov 10
Value: 589.21 	
Date: Nov 05
Value: 557.09 	
Date: Oct 31
Value: 1369.9 	
Date: Oct 25
Value: 1367.82 	
Date: Oct 20
Value: 1366.27 	
Date: Oct 15
Value: 1364.79 	
Date: Oct 10
Value: 1362.45 	
Date: Oct 05
Value: 1355.61 	
Date: Sep 30
Value: 1328.52 	
Date: Sep 25
Value: 1322.7 	
Date: Sep 20
Value: 1319.24 	
Date: Sep 15
Value: 1313.08 	
Date: Sep 10
Value: 1305.84 	
Date: Sep 05
Value: 1291.79 	
Date: Aug 31
Value: 1288.98 	
Date: Aug 25
Value: 1280.99 	
Date: Aug 20
Value: 1275.52 	
Date: Aug 15
Value: 1258.15 	
Date: Aug 10
Value: 1255.31 	
Date: Aug 05
Value: 1252.81 	
Date: Jul 31
Value: 1249.54 	
Date: Jul 25
Value: 1246.7 	
Date: Jul 20
Value: 1242.24 	
Date: Jul 15
Value: 1238.63 	
Date: Jul 10
Value: 1236.36 	
Date: Jul 05
Value: 1234.17 	
Date: Jun 30
Value: 1229.14 	
Date: Jun 25
Value: 1192.85 	
Date: Jun 20
Value: 1169.27 	
Date: Jun 15
Value: 1167.03 	
Date: Jun 10
Value: 1161.68 	
Date: Jun 05
Value: 1158.54 	
Date: May 31
Value: 1156.23 	
Date: May 25
Value: 1147.52 	
Date: May 20
Value: 1134.52 	
Date: May 15
Value: 1107.61 	
Date: May 10
Value: 1096.51 	
Date: May 05
Value: 1078.56 	
Date: Apr 30
Value: 1054.51 	
Date: Apr 25
Value: 1049.47 	
Date: Apr 20
Value: 1004.68 	
Date: Apr 15
Value: 982.19 	
Date: Apr 10
Value: 977.55 	
Date: Apr 05
Value: 974.13 	
Date: Mar 31
Value: 962.9 	
Date: Mar 25
Value: 946.14 	
Date: Mar 20
Value: 935.33 	
Date: Mar 15
Value: 929.79 	
Date: Mar 10
Value: 903.32 	
Date: Mar 05
Value: 889.25 	
Date: Feb 28
Value: 869.42 	
Date: Feb 25
Value: 861.38 	
Date: Feb 20
Value: 851.6 	
Date: Feb 15
Value: 850.23 	
Date: Feb 10
Value: 840.21 	
Date: Feb 05
Value: 831.15 	
Date: Jan 31
Value: 794.47 	
Date: Jan 25
Value: 778.56 	
Date: Jan 20
Value: 764.57 	
Date: Jan 15
Value: 754.55 	
Date: Jan 10
Value: 746.77 	
Date: Jan 05
Value: 734.19 	
Date: Dec 31
Value: 722.91 	
Date: Dec 25
Value: 707.48 	
Date: Dec 20
Value: 695 	
Date: Dec 15
Value: 681.53 	
Date: Dec 10
Value: 669.11 	
Date: Dec 05
Value: 655.24 	
Date: Nov 30
Value: 637.01 	
Date: Nov 25
Value: 623.17 	
Date: Nov 20
Value: 607.8 	
Date: Nov 15
Value: 588.15 	
Date: Nov 10
Value: 573.04 	
Date: Nov 05
Value: 558.84 	
Date: Oct 31
Value: 1366.49 	
Date: Oct 25
Value: 1354.85 	
Date: Oct 20
Value: 1344.26 	
Date: Oct 15
Value: 1336.19 	
Date: Oct 10
Value: 1323.95 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1304.22 	
Date: Sep 25
Value: 1298.63 	
Date: Sep 20
Value: 1294.32 	
Date: Sep 15
Value: 1290.31 	
Date: Sep 10
Value: 1286.14 	
Date: Sep 05
Value: 1282.05 	
Date: Aug 31
Value: 1276.07 	
Date: Aug 25
Value: 1263.66 	
Date: Aug 20
Value: 1255.79 	
Date: Aug 15
Value: 1248.39 	
Date: Aug 10
Value: 1239.55 	
Date: Aug 05
Value: 1227.42 	
Date: Jul 31
Value: 1218.86 	
Date: Jul 25
Value: 1208.88 	
Date: Jul 20
Value: 1202.67 	
Date: Jul 15
Value: 1197.43 	
Date: Jul 10
Value: 1190.29 	
Date: Jul 05
Value: 1183.37 	
Date: Jun 30
Value: 1175.87 	
Date: Jun 25
Value: 1167.74 	
Date: Jun 20
Value: 1158.51 	
Date: Jun 15
Value: 1146.8 	
Date: Jun 10
Value: 1136.41 	
Date: Jun 05
Value: 1126.1 	
Date: May 31
Value: 1113.43 	
Date: May 25
Value: 1099.65 	
Date: May 20
Value: 1084.81 	
Date: May 15
Value: 1072.13 	
Date: May 10
Value: 1056.91 	
Date: May 05
Value: 1042.38 	
Date: Apr 30
Value: 1027.83 	
Date: Apr 25
Value: 1016.06 	
Date: Apr 20
Value: 1001.81 	
Date: Apr 15
Value: 986.49 	
Date: Apr 10
Value: 970.91 	
Date: Apr 05
Value: 956.28 	
Date: Mar 31
Value: 942.61 	
Date: Mar 25
Value: 924.27 	
Date: Mar 20
Value: 910.97 	
Date: Mar 15
Value: 897.79 	
Date: Mar 10
Value: 886.8 	
Date: Mar 05
Value: 872.88 	
Date: Feb 28
Value: 859.19 	
Date: Feb 25
Value: 852.57 	
Date: Feb 20
Value: 839.58 	
Date: Feb 15
Value: 830.61 	
Date: Feb 10
Value: 816.39 	
Date: Feb 05
Value: 804.29 	
Date: Jan 31
Value: 780.65 	
Date: Jan 25
Value: 775.12 	
Date: Jan 20
Value: 773.66 	
Date: Jan 15
Value: 770.52 	
Date: Jan 10
Value: 755.89 	
Date: Jan 05
Value: 750.32 	
Date: Dec 31
Value: 742.12 	
Date: Dec 25
Value: 739.88 	
Date: Dec 20
Value: 687.82 	
Date: Dec 15
Value: 680.59 	
Date: Dec 10
Value: 667.49 	
Date: Dec 05
Value: 629.94 	
Date: Nov 30
Value: 605.9 	
Date: Nov 25
Value: 584.95 	
Date: Nov 20
Value: 553.85 	
Date: Nov 15
Value: 536.19 	
Date: Nov 10
Value: 532.5 	
Date: Nov 05
Value: 531.02 	
Date: Oct 31
Value: 529.69 	
Date: Oct 25
Value: 527.6 	
Date: Oct 20
Value: 526.05 	
Date: Oct 15
Value: 524.58 	
Date: Oct 10
Value: 522.24 	
Date: Oct 05
Value: 515.4 	
Date: Sep 30
Value: 488.3 	
Date: Sep 25
Value: 482.49 	
Date: Sep 20
Value: 479.03 	
Date: Sep 15
Value: 472.86 	
Date: Sep 10
Value: 465.62 	
Date: Sep 05
Value: 451.58 	
Date: Aug 31
Value: 448.76 	
Date: Aug 25
Value: 440.77 	
Date: Aug 20
Value: 435.3 	
Date: Aug 15
Value: 417.94 	
Date: Aug 10
Value: 415.09 	
Date: Aug 05
Value: 412.6 	
Date: Jul 31
Value: 409.33 	
Date: Jul 25
Value: 406.49 	
Date: Jul 20
Value: 402.03 	
Date: Jul 15
Value: 398.41 	
Date: Jul 10
Value: 396.15 	
Date: Jul 05
Value: 393.96 	
Date: Jun 30
Value: 388.93 	
Date: Jun 25
Value: 352.64 	
Date: Jun 20
Value: 329.06 	
Date: Jun 15
Value: 326.81 	
Date: Jun 10
Value: 321.47 	
Date: Jun 05
Value: 318.32 	
Date: May 31
Value: 316.01 	
Date: May 25
Value: 307.3 	
Date: May 20
Value: 294.31 	
Date: May 15
Value: 267.39 	
Date: May 10
Value: 256.29 	
Date: May 05
Value: 238.34 	
Date: Apr 30
Value: 214.3 	
Date: Apr 25
Value: 209.25 	
Date: Apr 20
Value: 917.27 	
Date: Apr 15
Value: 912.78 	
Date: Apr 10
Value: 906.13 	
Date: Apr 05
Value: 900.98 	
Date: Mar 31
Value: 889.95 	
Date: Mar 25
Value: 841.23 	
Date: Mar 20
Value: 818.63 	
Date: Mar 15
Value: 812.25 	
Date: Mar 10
Value: 801.14 	
Date: Mar 05
Value: 797.97 	
Date: Feb 28
Value: 790.68 	
Date: Feb 25
Value: 789.66 	
Date: Feb 20
Value: 788.18 	
Date: Feb 15
Value: 785.77 	
Date: Feb 10
Value: 784.25 	
Date: Feb 05
Value: 782.98 	
Date: Jan 31
Value: 828.29 	
Date: Jan 25
Value: 826.94 	
Date: Jan 20
Value: 822.92 	
Date: Jan 15
Value: 801.71 	
Date: Jan 10
Value: 798.8 	
Date: Jan 05
Value: 784.12 	
Date: Dec 31
Value: 770.17 	
Date: Dec 25
Value: 768.61 	
Date: Dec 20
Value: 755.29 	
Date: Dec 15
Value: 753.38 	
Date: Dec 10
Value: 716.68 	
Date: Dec 05
Value: 714.34 	
Date: Nov 30
Value: 703.55 	
Date: Nov 25
Value: 654.61 	
Date: Nov 20
Value: 628.27 	
Date: Nov 15
Value: 601.35 	
Date: Nov 10
Value: 589.21 	
Date: Nov 05
Value: 557.09 	
Date: Oct 31
Value: 1369.9 	
Date: Oct 25
Value: 1367.82 	
Date: Oct 20
Value: 1366.27 	
Date: Oct 15
Value: 1364.79 	
Date: Oct 10
Value: 1362.45 	
Date: Oct 05
Value: 1355.61 	
Date: Sep 30
Value: 1328.52 	
Date: Sep 25
Value: 1322.7 	
Date: Sep 20
Value: 1319.24 	
Date: Sep 15
Value: 1313.08 	
Date: Sep 10
Value: 1305.84 	
Date: Sep 05
Value: 1291.79 	
Date: Aug 31
Value: 1288.98 	
Date: Aug 25
Value: 1280.99 	
Date: Aug 20
Value: 1275.52 	
Date: Aug 15
Value: 1258.15 	
Date: Aug 10
Value: 1255.31 	
Date: Aug 05
Value: 1252.81 	
Date: Jul 31
Value: 1249.54 	
Date: Jul 25
Value: 1246.7 	
Date: Jul 20
Value: 1242.24 	
Date: Jul 15
Value: 1238.63 	
Date: Jul 10
Value: 1236.36 	
Date: Jul 05
Value: 1234.17 	
Date: Jun 30
Value: 1229.14 	
Date: Jun 25
Value: 1192.85 	
Date: Jun 20
Value: 1169.27 	
Date: Jun 15
Value: 1167.03 	
Date: Jun 10
Value: 1161.68 	
Date: Jun 05
Value: 1158.54 	
Date: May 31
Value: 1156.23 	
Date: May 25
Value: 1147.52 	
Date: May 20
Value: 1134.52 	
Date: May 15
Value: 1107.61 	
Date: May 10
Value: 1096.51 	
Date: May 05
Value: 1078.56 	
Date: Apr 30
Value: 1054.51 	
Date: Apr 25
Value: 1049.47 	
Date: Apr 20
Value: 1004.68 	
Date: Apr 15
Value: 982.19 	
Date: Apr 10
Value: 977.55 	
Date: Apr 05
Value: 974.13 	
Date: Mar 31
Value: 962.9 	
Date: Mar 25
Value: 946.14 	
Date: Mar 20
Value: 935.33 	
Date: Mar 15
Value: 929.79 	
Date: Mar 10
Value: 903.32 	
Date: Mar 05
Value: 889.25 	
Date: Feb 28
Value: 869.42 	
Date: Feb 25
Value: 861.38 	
Date: Feb 20
Value: 851.6 	
Date: Feb 15
Value: 850.23 	
Date: Feb 10
Value: 840.21 	
Date: Feb 05
Value: 831.15 	
Date: Jan 31
Value: 794.47 	
Date: Jan 25
Value: 778.56 	
Date: Jan 20
Value: 764.57 	
Date: Jan 15
Value: 754.55 	
Date: Jan 10
Value: 746.77 	
Date: Jan 05
Value: 734.19 	
Date: Dec 31
Value: 722.91 	
Date: Dec 25
Value: 707.48 	
Date: Dec 20
Value: 695 	
Date: Dec 15
Value: 681.53 	
Date: Dec 10
Value: 669.11 	
Date: Dec 05
Value: 655.24 	
Date: Nov 30
Value: 637.01 	
Date: Nov 25
Value: 623.17 	
Date: Nov 20
Value: 607.8 	
Date: Nov 15
Value: 588.15 	
Date: Nov 10
Value: 573.04 	
Date: Nov 05
Value: 558.84 	
Date: Oct 31
Value: 1366.49 	
Date: Oct 25
Value: 1354.85 	
Date: Oct 20
Value: 1344.26 	
Date: Oct 15
Value: 1336.19 	
Date: Oct 10
Value: 1323.95 	
Date: Oct 05
Value: 1312.68 	
Date: Sep 30
Value: 1304.22 	
Date: Sep 25
Value: 1298.63 	
Date: Sep 20
Value: 1294.32 	
Date: Sep 15
Value: 1290.31 	
Date: Sep 10
Value: 1286.14 	
Date: Sep 05
Value: 1282.05 	
Date: Aug 31
Value: 1276.07 	
Date: Aug 25
Value: 1263.66 	
Date: Aug 20
Value: 1255.79 	
Date: Aug 15
Value: 1248.39 	
Date: Aug 10
Value: 1239.55 	
Date: Aug 05
Value: 1227.42 	
Date: Jul 31
Value: 1218.86 	
Date: Jul 25
Value: 1208.88 	
Date: Jul 20
Value: 1202.67 	
Date: Jul 15
Value: 1197.43 	
Date: Jul 10
Value: 1190.29 	
Date: Jul 05
Value: 1183.37 	
Date: Jun 30
Value: 1175.87 	
Date: Jun 25
Value: 1167.74 	
Date: Jun 20
Value: 1158.51 	
Date: Jun 15
Value: 1146.8 	
Date: Jun 10
Value: 1136.41 	
Date: Jun 05
Value: 1126.1 	
Date: May 31
Value: 1113.43 	
Date: May 25
Value: 1099.65 	
Date: May 20
Value: 1084.81 	
Date: May 15
Value: 1072.13 	
Date: May 10
Value: 1056.91 	
Date: May 05
Value: 1042.38 	
Date: Apr 30
Value: 1027.83 	
Date: Apr 25
Value: 1016.06 	
Date: Apr 20
Value: 1001.81 	
Date: Apr 15
Value: 986.49 	
Date: Apr 10
Value: 970.91 	
Date: Apr 05
Value: 956.28 	
Date: Mar 31
Value: 942.61 	
Date: Mar 25
Value: 924.27 	
Date: Mar 20
Value: 910.97 	
Date: Mar 15
Value: 897.79 	
Date: Mar 10
Value: 886.8 	
Date: Mar 05
Value: 872.88 	
Date: Feb 28
Value: 859.19 	
Date: Feb 25
Value: 852.57 	
Date: Feb 20
Value: 839.58 	
Date: Feb 15
Value: 830.61 	
Date: Feb 10
Value: 816.39 	
Date: Feb 05
Value: 804.29

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.89 	
Date: Jan 25
Value: 13.36 	
Date: Jan 20
Value: 9.16 	
Date: Jan 15
Value: 8.36 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 14.36 	
Date: Dec 31
Value: 21.13 	
Date: Dec 25
Value: 16.63 	
Date: Dec 20
Value: 19.29 	
Date: Dec 15
Value: 18.25 	
Date: Dec 10
Value: 18.39 	
Date: Dec 05
Value: 22.74 	
Date: Nov 30
Value: 18.34 	
Date: Nov 25
Value: 18.26 	
Date: Nov 20
Value: 20.88 	
Date: Nov 15
Value: 17.76 	
Date: Nov 10
Value: 17.08 	
Date: Nov 05
Value: 11.6 	
Date: Oct 31
Value: 15.12 	
Date: Oct 25
Value: 14.11 	
Date: Oct 20
Value: 10.69 	
Date: Oct 15
Value: 15.79 	
Date: Oct 10
Value: 14.47 	
Date: Oct 05
Value: 11.11 	
Date: Sep 30
Value: 8.66 	
Date: Sep 25
Value: 8.49 	
Date: Sep 20
Value: 7.24 	
Date: Sep 15
Value: 7.71 	
Date: Sep 10
Value: 7.94 	
Date: Sep 05
Value: 8.27 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.51 	
Date: Aug 15
Value: 6.4 	
Date: Aug 10
Value: 10.73 	
Date: Aug 05
Value: 7.37 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 6.45 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 6.66 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 7.69 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.19 	
Date: Jun 10
Value: 10.55 	
Date: Jun 05
Value: 11.84 	
Date: May 31
Value: 15.31 	
Date: May 25
Value: 15.09 	
Date: May 20
Value: 13.5 	
Date: May 15
Value: 15.04 	
Date: May 10
Value: 13.92 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 15.07 	
Date: Apr 25
Value: 16.18 	
Date: Apr 20
Value: 18.97 	
Date: Apr 15
Value: 18 	
Date: Apr 10
Value: 16.05 	
Date: Apr 05
Value: 15.65 	
Date: Mar 31
Value: 20.13 	
Date: Mar 25
Value: 14.39 	
Date: Mar 20
Value: 15.15 	
Date: Mar 15
Value: 13.25 	
Date: Mar 10
Value: 16.31 	
Date: Mar 05
Value: 17.37 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.82 	
Date: Feb 20
Value: 9.48 	
Date: Feb 15
Value: 15.16 	
Date: Feb 10
Value: 12.76 	
Date: Feb 05
Value: 11.87
	
Date: Jan 31
Value: 872.94 	
Date: Jan 25
Value: 864 	
Date: Jan 20
Value: 862.37 	
Date: Jan 15
Value: 860.36 	
Date: Jan 10
Value: 844.51 	
Date: Jan 05
Value: 839 	
Date: Dec 31
Value: 830.31 	
Date: Dec 25
Value: 823.33 	
Date: Dec 20
Value: 761 	
Date: Dec 15
Value: 746.1 	
Date: Dec 10
Value: 731.16 	
Date: Dec 05
Value: 699.65 	
Date: Nov 30
Value: 673.05 	
Date: Nov 25
Value: 648.68 	
Date: Nov 20
Value: 621.26 	
Date: Nov 15
Value: 606.3 	
Date: Nov 10
Value: 599.7 	
Date: Nov 05
Value: 598.09 	
Date: Oct 31
Value: 596.53 	
Date: Oct 25
Value: 593.87 	
Date: Oct 20
Value: 591.91 	
Date: Oct 15
Value: 589.89 	
Date: Oct 10
Value: 587.83 	
Date: Oct 05
Value: 577.67 	
Date: Sep 30
Value: 537.64 	
Date: Sep 25
Value: 530.08 	
Date: Sep 20
Value: 526.96 	
Date: Sep 15
Value: 518.41 	
Date: Sep 10
Value: 504.39 	
Date: Sep 05
Value: 478.3 	
Date: Aug 31
Value: 475.34 	
Date: Aug 25
Value: 470.66 	
Date: Aug 20
Value: 463.96 	
Date: Aug 15
Value: 448.48 	
Date: Aug 10
Value: 446.11 	
Date: Aug 05
Value: 443.79 	
Date: Jul 31
Value: 441.05 	
Date: Jul 25
Value: 437.7 	
Date: Jul 20
Value: 429.44 	
Date: Jul 15
Value: 416.46 	
Date: Jul 10
Value: 412.75 	
Date: Jul 05
Value: 409.79 	
Date: Jun 30
Value: 401.29 	
Date: Jun 25
Value: 378.32 	
Date: Jun 20
Value: 356.03 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 347.65 	
Date: Jun 05
Value: 344.48 	
Date: May 31
Value: 340.16 	
Date: May 25
Value: 329.77 	
Date: May 20
Value: 320.03 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 278.54 	
Date: May 05
Value: 265.66 	
Date: Apr 30
Value: 244.09 	
Date: Apr 25
Value: 236.99 	
Date: Apr 20
Value: 1025.05 	
Date: Apr 15
Value: 1017.89 	
Date: Apr 10
Value: 1008.06 	
Date: Apr 05
Value: 993.75 	
Date: Mar 31
Value: 983.37 	
Date: Mar 25
Value: 948.03 	
Date: Mar 20
Value: 918 	
Date: Mar 15
Value: 905.58 	
Date: Mar 10
Value: 892.18 	
Date: Mar 05
Value: 887.43 	
Date: Feb 28
Value: 880.02 	
Date: Feb 25
Value: 879.08 	
Date: Feb 20
Value: 878.06 	
Date: Feb 15
Value: 876.49 	
Date: Feb 10
Value: 875.54 	
Date: Feb 05
Value: 874.64 	
Date: Jan 31
Value: 927.23 	
Date: Jan 25
Value: 925.72 	
Date: Jan 20
Value: 921.44 	
Date: Jan 15
Value: 902.03 	
Date: Jan 10
Value: 899.26 	
Date: Jan 05
Value: 883.95 	
Date: Dec 31
Value: 874.36 	
Date: Dec 25
Value: 869.19 	
Date: Dec 20
Value: 854.61 	
Date: Dec 15
Value: 849.66 	
Date: Dec 10
Value: 809.48 	
Date: Dec 05
Value: 798.77 	
Date: Nov 30
Value: 787.24 	
Date: Nov 25
Value: 727.32 	
Date: Nov 20
Value: 693.97 	
Date: Nov 15
Value: 679.92 	
Date: Nov 10
Value: 665.33 	
Date: Nov 05
Value: 626.04 	
Date: Oct 31
Value: 1533.68 	
Date: Oct 25
Value: 1531.01 	
Date: Oct 20
Value: 1529.06 	
Date: Oct 15
Value: 1527.04 	
Date: Oct 10
Value: 1524.98 	
Date: Oct 05
Value: 1514.82 	
Date: Sep 30
Value: 1474.79 	
Date: Sep 25
Value: 1467.22 	
Date: Sep 20
Value: 1464.11 	
Date: Sep 15
Value: 1455.56 	
Date: Sep 10
Value: 1441.54 	
Date: Sep 05
Value: 1415.45 	
Date: Aug 31
Value: 1412.49 	
Date: Aug 25
Value: 1407.81 	
Date: Aug 20
Value: 1401.11 	
Date: Aug 15
Value: 1385.62 	
Date: Aug 10
Value: 1383.26 	
Date: Aug 05
Value: 1380.93 	
Date: Jul 31
Value: 1378.2 	
Date: Jul 25
Value: 1374.85 	
Date: Jul 20
Value: 1366.59 	
Date: Jul 15
Value: 1353.61 	
Date: Jul 10
Value: 1349.9 	
Date: Jul 05
Value: 1346.94 	
Date: Jun 30
Value: 1338.44 	
Date: Jun 25
Value: 1315.47 	
Date: Jun 20
Value: 1293.18 	
Date: Jun 15
Value: 1290.09 	
Date: Jun 10
Value: 1284.8 	
Date: Jun 05
Value: 1281.63 	
Date: May 31
Value: 1277.31 	
Date: May 25
Value: 1266.92 	
Date: May 20
Value: 1257.18 	
Date: May 15
Value: 1226.4 	
Date: May 10
Value: 1215.68 	
Date: May 05
Value: 1202.81 	
Date: Apr 30
Value: 1181.24 	
Date: Apr 25
Value: 1174.14 	
Date: Apr 20
Value: 1125.56 	
Date: Apr 15
Value: 1097.78 	
Date: Apr 10
Value: 1091.51 	
Date: Apr 05
Value: 1085.59 	
Date: Mar 31
Value: 1077.05 	
Date: Mar 25
Value: 1056.95 	
Date: Mar 20
Value: 1045.11 	
Date: Mar 15
Value: 1033.73 	
Date: Mar 10
Value: 1007.52 	
Date: Mar 05
Value: 995.9 	
Date: Feb 28
Value: 965.28 	
Date: Feb 25
Value: 955.89 	
Date: Feb 20
Value: 946.63 	
Date: Feb 15
Value: 945.57 	
Date: Feb 10
Value: 937.14 	
Date: Feb 05
Value: 929.33 	
Date: Jan 31
Value: 908.08 	
Date: Jan 25
Value: 892.18 	
Date: Jan 20
Value: 878.82 	
Date: Jan 15
Value: 869.65 	
Date: Jan 10
Value: 861.28 	
Date: Jan 05
Value: 847.74 	
Date: Dec 31
Value: 833.38 	
Date: Dec 25
Value: 812.25 	
Date: Dec 20
Value: 795.61 	
Date: Dec 15
Value: 776.31 	
Date: Dec 10
Value: 758.06 	
Date: Dec 05
Value: 739.67 	
Date: Nov 30
Value: 716.92 	
Date: Nov 25
Value: 698.58 	
Date: Nov 20
Value: 680.32 	
Date: Nov 15
Value: 659.43 	
Date: Nov 10
Value: 641.67 	
Date: Nov 05
Value: 624.58 	
Date: Oct 31
Value: 1545.7 	
Date: Oct 25
Value: 1530.57 	
Date: Oct 20
Value: 1516.46 	
Date: Oct 15
Value: 1505.77 	
Date: Oct 10
Value: 1489.97 	
Date: Oct 05
Value: 1475.5 	
Date: Sep 30
Value: 1464.38 	
Date: Sep 25
Value: 1455.71 	
Date: Sep 20
Value: 1447.22 	
Date: Sep 15
Value: 1439.98 	
Date: Sep 10
Value: 1432.27 	
Date: Sep 05
Value: 1424.32 	
Date: Aug 31
Value: 1416.05 	
Date: Aug 25
Value: 1405.21 	
Date: Aug 20
Value: 1398.07 	
Date: Aug 15
Value: 1391.55 	
Date: Aug 10
Value: 1385.15 	
Date: Aug 05
Value: 1374.42 	
Date: Jul 31
Value: 1367.04 	
Date: Jul 25
Value: 1356.95 	
Date: Jul 20
Value: 1350.49 	
Date: Jul 15
Value: 1345.02 	
Date: Jul 10
Value: 1337.26 	
Date: Jul 05
Value: 1330.59 	
Date: Jun 30
Value: 1321.86 	
Date: Jun 25
Value: 1314.17 	
Date: Jun 20
Value: 1304.91 	
Date: Jun 15
Value: 1293.21 	
Date: Jun 10
Value: 1284.01 	
Date: Jun 05
Value: 1273.46 	
Date: May 31
Value: 1261.61 	
Date: May 25
Value: 1246.3 	
Date: May 20
Value: 1231.21 	
Date: May 15
Value: 1217.7 	
Date: May 10
Value: 1202.66 	
Date: May 05
Value: 1188.73 	
Date: Apr 30
Value: 1174.76 	
Date: Apr 25
Value: 1159.69 	
Date: Apr 20
Value: 1143.51 	
Date: Apr 15
Value: 1124.53 	
Date: Apr 10
Value: 1106.52 	
Date: Apr 05
Value: 1090.47 	
Date: Mar 31
Value: 1074.82 	
Date: Mar 25
Value: 1054.69 	
Date: Mar 20
Value: 1040.29 	
Date: Mar 15
Value: 1025.13 	
Date: Mar 10
Value: 1011.88 	
Date: Mar 05
Value: 995.56 	
Date: Feb 28
Value: 978.19 	
Date: Feb 25
Value: 971.19 	
Date: Feb 20
Value: 957.36 	
Date: Feb 15
Value: 947.88 	
Date: Feb 10
Value: 932.71 	
Date: Feb 05
Value: 919.95 	
Date: Jan 31
Value: 872.94 	
Date: Jan 25
Value: 864 	
Date: Jan 20
Value: 862.37 	
Date: Jan 15
Value: 860.36 	
Date: Jan 10
Value: 844.51 	
Date: Jan 05
Value: 839 	
Date: Dec 31
Value: 830.31 	
Date: Dec 25
Value: 823.33 	
Date: Dec 20
Value: 761 	
Date: Dec 15
Value: 746.1 	
Date: Dec 10
Value: 731.16 	
Date: Dec 05
Value: 699.65 	
Date: Nov 30
Value: 673.05 	
Date: Nov 25
Value: 648.68 	
Date: Nov 20
Value: 621.26 	
Date: Nov 15
Value: 606.3 	
Date: Nov 10
Value: 599.7 	
Date: Nov 05
Value: 598.09 	
Date: Oct 31
Value: 596.53 	
Date: Oct 25
Value: 593.87 	
Date: Oct 20
Value: 591.91 	
Date: Oct 15
Value: 589.89 	
Date: Oct 10
Value: 587.83 	
Date: Oct 05
Value: 577.67 	
Date: Sep 30
Value: 537.64 	
Date: Sep 25
Value: 530.08 	
Date: Sep 20
Value: 526.96 	
Date: Sep 15
Value: 518.41 	
Date: Sep 10
Value: 504.39 	
Date: Sep 05
Value: 478.3 	
Date: Aug 31
Value: 475.34 	
Date: Aug 25
Value: 470.66 	
Date: Aug 20
Value: 463.96 	
Date: Aug 15
Value: 448.48 	
Date: Aug 10
Value: 446.11 	
Date: Aug 05
Value: 443.79 	
Date: Jul 31
Value: 441.05 	
Date: Jul 25
Value: 437.7 	
Date: Jul 20
Value: 429.44 	
Date: Jul 15
Value: 416.46 	
Date: Jul 10
Value: 412.75 	
Date: Jul 05
Value: 409.79 	
Date: Jun 30
Value: 401.29 	
Date: Jun 25
Value: 378.32 	
Date: Jun 20
Value: 356.03 	
Date: Jun 15
Value: 352.94 	
Date: Jun 10
Value: 347.65 	
Date: Jun 05
Value: 344.48 	
Date: May 31
Value: 340.16 	
Date: May 25
Value: 329.77 	
Date: May 20
Value: 320.03 	
Date: May 15
Value: 289.25 	
Date: May 10
Value: 278.54 	
Date: May 05
Value: 265.66 	
Date: Apr 30
Value: 244.09 	
Date: Apr 25
Value: 236.99 	
Date: Apr 20
Value: 1025.05 	
Date: Apr 15
Value: 1017.89 	
Date: Apr 10
Value: 1008.06 	
Date: Apr 05
Value: 993.75 	
Date: Mar 31
Value: 983.37 	
Date: Mar 25
Value: 948.03 	
Date: Mar 20
Value: 918 	
Date: Mar 15
Value: 905.58 	
Date: Mar 10
Value: 892.18 	
Date: Mar 05
Value: 887.43 	
Date: Feb 28
Value: 880.02 	
Date: Feb 25
Value: 879.08 	
Date: Feb 20
Value: 878.06 	
Date: Feb 15
Value: 876.49 	
Date: Feb 10
Value: 875.54 	
Date: Feb 05
Value: 874.64 	
Date: Jan 31
Value: 927.23 	
Date: Jan 25
Value: 925.72 	
Date: Jan 20
Value: 921.44 	
Date: Jan 15
Value: 902.03 	
Date: Jan 10
Value: 899.26 	
Date: Jan 05
Value: 883.95 	
Date: Dec 31
Value: 874.36 	
Date: Dec 25
Value: 869.19 	
Date: Dec 20
Value: 854.61 	
Date: Dec 15
Value: 849.66 	
Date: Dec 10
Value: 809.48 	
Date: Dec 05
Value: 798.77 	
Date: Nov 30
Value: 787.24 	
Date: Nov 25
Value: 727.32 	
Date: Nov 20
Value: 693.97 	
Date: Nov 15
Value: 679.92 	
Date: Nov 10
Value: 665.33 	
Date: Nov 05
Value: 626.04 	
Date: Oct 31
Value: 1533.68 	
Date: Oct 25
Value: 1531.01 	
Date: Oct 20
Value: 1529.06 	
Date: Oct 15
Value: 1527.04 	
Date: Oct 10
Value: 1524.98 	
Date: Oct 05
Value: 1514.82 	
Date: Sep 30
Value: 1474.79 	
Date: Sep 25
Value: 1467.22 	
Date: Sep 20
Value: 1464.11 	
Date: Sep 15
Value: 1455.56 	
Date: Sep 10
Value: 1441.54 	
Date: Sep 05
Value: 1415.45 	
Date: Aug 31
Value: 1412.49 	
Date: Aug 25
Value: 1407.81 	
Date: Aug 20
Value: 1401.11 	
Date: Aug 15
Value: 1385.62 	
Date: Aug 10
Value: 1383.26 	
Date: Aug 05
Value: 1380.93 	
Date: Jul 31
Value: 1378.2 	
Date: Jul 25
Value: 1374.85 	
Date: Jul 20
Value: 1366.59 	
Date: Jul 15
Value: 1353.61 	
Date: Jul 10
Value: 1349.9 	
Date: Jul 05
Value: 1346.94 	
Date: Jun 30
Value: 1338.44 	
Date: Jun 25
Value: 1315.47 	
Date: Jun 20
Value: 1293.18 	
Date: Jun 15
Value: 1290.09 	
Date: Jun 10
Value: 1284.8 	
Date: Jun 05
Value: 1281.63 	
Date: May 31
Value: 1277.31 	
Date: May 25
Value: 1266.92 	
Date: May 20
Value: 1257.18 	
Date: May 15
Value: 1226.4 	
Date: May 10
Value: 1215.68 	
Date: May 05
Value: 1202.81 	
Date: Apr 30
Value: 1181.24 	
Date: Apr 25
Value: 1174.14 	
Date: Apr 20
Value: 1125.56 	
Date: Apr 15
Value: 1097.78 	
Date: Apr 10
Value: 1091.51 	
Date: Apr 05
Value: 1085.59 	
Date: Mar 31
Value: 1077.05 	
Date: Mar 25
Value: 1056.95 	
Date: Mar 20
Value: 1045.11 	
Date: Mar 15
Value: 1033.73 	
Date: Mar 10
Value: 1007.52 	
Date: Mar 05
Value: 995.9 	
Date: Feb 28
Value: 965.28 	
Date: Feb 25
Value: 955.89 	
Date: Feb 20
Value: 946.63 	
Date: Feb 15
Value: 945.57 	
Date: Feb 10
Value: 937.14 	
Date: Feb 05
Value: 929.33 	
Date: Jan 31
Value: 908.08 	
Date: Jan 25
Value: 892.18 	
Date: Jan 20
Value: 878.82 	
Date: Jan 15
Value: 869.65 	
Date: Jan 10
Value: 861.28 	
Date: Jan 05
Value: 847.74 	
Date: Dec 31
Value: 833.38 	
Date: Dec 25
Value: 812.25 	
Date: Dec 20
Value: 795.61 	
Date: Dec 15
Value: 776.31 	
Date: Dec 10
Value: 758.06 	
Date: Dec 05
Value: 739.67 	
Date: Nov 30
Value: 716.92 	
Date: Nov 25
Value: 698.58 	
Date: Nov 20
Value: 680.32 	
Date: Nov 15
Value: 659.43 	
Date: Nov 10
Value: 641.67 	
Date: Nov 05
Value: 624.58 	
Date: Oct 31
Value: 1545.7 	
Date: Oct 25
Value: 1530.57 	
Date: Oct 20
Value: 1516.46 	
Date: Oct 15
Value: 1505.77 	
Date: Oct 10
Value: 1489.97 	
Date: Oct 05
Value: 1475.5 	
Date: Sep 30
Value: 1464.38 	
Date: Sep 25
Value: 1455.71 	
Date: Sep 20
Value: 1447.22 	
Date: Sep 15
Value: 1439.98 	
Date: Sep 10
Value: 1432.27 	
Date: Sep 05
Value: 1424.32 	
Date: Aug 31
Value: 1416.05 	
Date: Aug 25
Value: 1405.21 	
Date: Aug 20
Value: 1398.07 	
Date: Aug 15
Value: 1391.55 	
Date: Aug 10
Value: 1385.15 	
Date: Aug 05
Value: 1374.42 	
Date: Jul 31
Value: 1367.04 	
Date: Jul 25
Value: 1356.95 	
Date: Jul 20
Value: 1350.49 	
Date: Jul 15
Value: 1345.02 	
Date: Jul 10
Value: 1337.26 	
Date: Jul 05
Value: 1330.59 	
Date: Jun 30
Value: 1321.86 	
Date: Jun 25
Value: 1314.17 	
Date: Jun 20
Value: 1304.91 	
Date: Jun 15
Value: 1293.21 	
Date: Jun 10
Value: 1284.01 	
Date: Jun 05
Value: 1273.46 	
Date: May 31
Value: 1261.61 	
Date: May 25
Value: 1246.3 	
Date: May 20
Value: 1231.21 	
Date: May 15
Value: 1217.7 	
Date: May 10
Value: 1202.66 	
Date: May 05
Value: 1188.73 	
Date: Apr 30
Value: 1174.76 	
Date: Apr 25
Value: 1159.69 	
Date: Apr 20
Value: 1143.51 	
Date: Apr 15
Value: 1124.53 	
Date: Apr 10
Value: 1106.52 	
Date: Apr 05
Value: 1090.47 	
Date: Mar 31
Value: 1074.82 	
Date: Mar 25
Value: 1054.69 	
Date: Mar 20
Value: 1040.29 	
Date: Mar 15
Value: 1025.13 	
Date: Mar 10
Value: 1011.88 	
Date: Mar 05
Value: 995.56 	
Date: Feb 28
Value: 978.19 	
Date: Feb 25
Value: 971.19 	
Date: Feb 20
Value: 957.36 	
Date: Feb 15
Value: 947.88 	
Date: Feb 10
Value: 932.71 	
Date: Feb 05
Value: 919.95

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.61 	
Date: Jan 25
Value: 8.16 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 5.19 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 7.44 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 10.64 	
Date: Dec 20
Value: 10.31 	
Date: Dec 15
Value: 10.5 	
Date: Dec 10
Value: 10.65 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.62 	
Date: Nov 20
Value: 13.69 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.04 	
Date: Nov 05
Value: 5.51 	
Date: Oct 31
Value: 10.45 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.98 	
Date: Oct 15
Value: 12.53 	
Date: Oct 10
Value: 10.41 	
Date: Oct 05
Value: 7.56 	
Date: Sep 30
Value: 5.84 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4.16 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.71 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.01 	
Date: Jul 25
Value: 4.24 	
Date: Jul 20
Value: 3.88 	
Date: Jul 15
Value: 5.52 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 7.32 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 13.73 	
Date: Jun 15
Value: 12.89 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 11.4 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.05 	
Date: May 20
Value: 9.62 	
Date: May 15
Value: 11.97 	
Date: May 10
Value: 11.27 	
Date: May 05
Value: 12.16 	
Date: Apr 30
Value: 8.52 	
Date: Apr 25
Value: 10.62 	
Date: Apr 20
Value: 13.79 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.39 	
Date: Apr 05
Value: 12.33 	
Date: Mar 31
Value: 14.03 	
Date: Mar 25
Value: 9.87 	
Date: Mar 20
Value: 9.49 	
Date: Mar 15
Value: 8.21 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.27 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.01 	
Date: Feb 15
Value: 9.06 	
Date: Feb 10
Value: 7.88 	
Date: Feb 05
Value: 6.74
	
Date: Jan 31
Value: 626.33 	
Date: Jan 25
Value: 622.59 	
Date: Jan 20
Value: 621.75 	
Date: Jan 15
Value: 619.69 	
Date: Jan 10
Value: 607.57 	
Date: Jan 05
Value: 606.07 	
Date: Dec 31
Value: 601.37 	
Date: Dec 25
Value: 595.83 	
Date: Dec 20
Value: 554.85 	
Date: Dec 15
Value: 549.23 	
Date: Dec 10
Value: 544.93 	
Date: Dec 05
Value: 524.02 	
Date: Nov 30
Value: 501.93 	
Date: Nov 25
Value: 486.48 	
Date: Nov 20
Value: 469.99 	
Date: Nov 15
Value: 458.73 	
Date: Nov 10
Value: 451.73 	
Date: Nov 05
Value: 450.51 	
Date: Oct 31
Value: 449.41 	
Date: Oct 25
Value: 447.3 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.11 	
Date: Oct 10
Value: 441.75 	
Date: Oct 05
Value: 437.8 	
Date: Sep 30
Value: 418.1 	
Date: Sep 25
Value: 414.06 	
Date: Sep 20
Value: 411.94 	
Date: Sep 15
Value: 400.27 	
Date: Sep 10
Value: 393.62 	
Date: Sep 05
Value: 384.88 	
Date: Aug 31
Value: 382.9 	
Date: Aug 25
Value: 376.9 	
Date: Aug 20
Value: 370.67 	
Date: Aug 15
Value: 342.47 	
Date: Aug 10
Value: 340.24 	
Date: Aug 05
Value: 338.15 	
Date: Jul 31
Value: 335.23 	
Date: Jul 25
Value: 333.07 	
Date: Jul 20
Value: 326.96 	
Date: Jul 15
Value: 324.37 	
Date: Jul 10
Value: 322.36 	
Date: Jul 05
Value: 320.33 	
Date: Jun 30
Value: 314.35 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 267.33 	
Date: Jun 15
Value: 264.54 	
Date: Jun 10
Value: 253.5 	
Date: Jun 05
Value: 247.45 	
Date: May 31
Value: 243.49 	
Date: May 25
Value: 234.52 	
Date: May 20
Value: 228.34 	
Date: May 15
Value: 206.67 	
Date: May 10
Value: 198.26 	
Date: May 05
Value: 189.6 	
Date: Apr 30
Value: 172.12 	
Date: Apr 25
Value: 167.88 	
Date: Apr 20
Value: 724.12 	
Date: Apr 15
Value: 721 	
Date: Apr 10
Value: 717 	
Date: Apr 05
Value: 713.26 	
Date: Mar 31
Value: 706.89 	
Date: Mar 25
Value: 668.32 	
Date: Mar 20
Value: 649.7 	
Date: Mar 15
Value: 646.36 	
Date: Mar 10
Value: 637.79 	
Date: Mar 05
Value: 635.96 	
Date: Feb 28
Value: 632.3 	
Date: Feb 25
Value: 631.6 	
Date: Feb 20
Value: 630.6 	
Date: Feb 15
Value: 629.13 	
Date: Feb 10
Value: 628.21 	
Date: Feb 05
Value: 627.36 	
Date: Jan 31
Value: 690.03 	
Date: Jan 25
Value: 689.11 	
Date: Jan 20
Value: 688.11 	
Date: Jan 15
Value: 681.78 	
Date: Jan 10
Value: 678.95 	
Date: Jan 05
Value: 661.9 	
Date: Dec 31
Value: 655.54 	
Date: Dec 25
Value: 652.55 	
Date: Dec 20
Value: 637.07 	
Date: Dec 15
Value: 634.79 	
Date: Dec 10
Value: 604.53 	
Date: Dec 05
Value: 600.08 	
Date: Nov 30
Value: 582.33 	
Date: Nov 25
Value: 549.33 	
Date: Nov 20
Value: 532.64 	
Date: Nov 15
Value: 521.53 	
Date: Nov 10
Value: 518.13 	
Date: Nov 05
Value: 505.68 	
Date: Oct 31
Value: 1147.47 	
Date: Oct 25
Value: 1145.36 	
Date: Oct 20
Value: 1143.76 	
Date: Oct 15
Value: 1142.18 	
Date: Oct 10
Value: 1139.81 	
Date: Oct 05
Value: 1135.86 	
Date: Sep 30
Value: 1116.16 	
Date: Sep 25
Value: 1112.12 	
Date: Sep 20
Value: 1110 	
Date: Sep 15
Value: 1098.34 	
Date: Sep 10
Value: 1091.68 	
Date: Sep 05
Value: 1082.94 	
Date: Aug 31
Value: 1080.97 	
Date: Aug 25
Value: 1074.96 	
Date: Aug 20
Value: 1068.73 	
Date: Aug 15
Value: 1040.53 	
Date: Aug 10
Value: 1038.3 	
Date: Aug 05
Value: 1036.21 	
Date: Jul 31
Value: 1033.3 	
Date: Jul 25
Value: 1031.13 	
Date: Jul 20
Value: 1025.02 	
Date: Jul 15
Value: 1022.43 	
Date: Jul 10
Value: 1020.42 	
Date: Jul 05
Value: 1018.39 	
Date: Jun 30
Value: 1012.41 	
Date: Jun 25
Value: 999.93 	
Date: Jun 20
Value: 965.39 	
Date: Jun 15
Value: 962.6 	
Date: Jun 10
Value: 951.56 	
Date: Jun 05
Value: 945.52 	
Date: May 31
Value: 941.55 	
Date: May 25
Value: 932.58 	
Date: May 20
Value: 926.4 	
Date: May 15
Value: 904.74 	
Date: May 10
Value: 896.32 	
Date: May 05
Value: 887.66 	
Date: Apr 30
Value: 870.18 	
Date: Apr 25
Value: 865.95 	
Date: Apr 20
Value: 828.73 	
Date: Apr 15
Value: 810.74 	
Date: Apr 10
Value: 808.61 	
Date: Apr 05
Value: 806.54 	
Date: Mar 31
Value: 802.17 	
Date: Mar 25
Value: 791.92 	
Date: Mar 20
Value: 784.46 	
Date: Mar 15
Value: 781.01 	
Date: Mar 10
Value: 766.17 	
Date: Mar 05
Value: 754.44 	
Date: Feb 28
Value: 722.4 	
Date: Feb 25
Value: 716.56 	
Date: Feb 20
Value: 711.23 	
Date: Feb 15
Value: 710.3 	
Date: Feb 10
Value: 698.06 	
Date: Feb 05
Value: 691.84 	
Date: Jan 31
Value: 644.98 	
Date: Jan 25
Value: 635.37 	
Date: Jan 20
Value: 627.2 	
Date: Jan 15
Value: 621.79 	
Date: Jan 10
Value: 616.59 	
Date: Jan 05
Value: 609.43 	
Date: Dec 31
Value: 601.98 	
Date: Dec 25
Value: 589.75 	
Date: Dec 20
Value: 579.11 	
Date: Dec 15
Value: 568.79 	
Date: Dec 10
Value: 558.29 	
Date: Dec 05
Value: 547.64 	
Date: Nov 30
Value: 533.19 	
Date: Nov 25
Value: 523.07 	
Date: Nov 20
Value: 512.45 	
Date: Nov 15
Value: 498.75 	
Date: Nov 10
Value: 487.98 	
Date: Nov 05
Value: 478.93 	
Date: Oct 31
Value: 1133.04 	
Date: Oct 25
Value: 1122.58 	
Date: Oct 20
Value: 1111.58 	
Date: Oct 15
Value: 1102.59 	
Date: Oct 10
Value: 1090.06 	
Date: Oct 05
Value: 1079.64 	
Date: Sep 30
Value: 1072.07 	
Date: Sep 25
Value: 1066.23 	
Date: Sep 20
Value: 1061.66 	
Date: Sep 15
Value: 1057.49 	
Date: Sep 10
Value: 1053.85 	
Date: Sep 05
Value: 1049.13 	
Date: Aug 31
Value: 1043.9 	
Date: Aug 25
Value: 1034.14 	
Date: Aug 20
Value: 1025.78 	
Date: Aug 15
Value: 1018.34 	
Date: Aug 10
Value: 1010.63 	
Date: Aug 05
Value: 998.99 	
Date: Jul 31
Value: 990.47 	
Date: Jul 25
Value: 982.46 	
Date: Jul 20
Value: 978.22 	
Date: Jul 15
Value: 974.33 	
Date: Jul 10
Value: 968.81 	
Date: Jul 05
Value: 962.68 	
Date: Jun 30
Value: 955.35 	
Date: Jun 25
Value: 948.46 	
Date: Jun 20
Value: 939.16 	
Date: Jun 15
Value: 925.43 	
Date: Jun 10
Value: 912.53 	
Date: Jun 05
Value: 902.16 	
Date: May 31
Value: 890.76 	
Date: May 25
Value: 878.18 	
Date: May 20
Value: 866.12 	
Date: May 15
Value: 856.49 	
Date: May 10
Value: 844.52 	
Date: May 05
Value: 833.24 	
Date: Apr 30
Value: 821.08 	
Date: Apr 25
Value: 812.55 	
Date: Apr 20
Value: 801.93 	
Date: Apr 15
Value: 788.13 	
Date: Apr 10
Value: 775.5 	
Date: Apr 05
Value: 763.1 	
Date: Mar 31
Value: 750.76 	
Date: Mar 25
Value: 736.73 	
Date: Mar 20
Value: 726.85 	
Date: Mar 15
Value: 717.35 	
Date: Mar 10
Value: 709.14 	
Date: Mar 05
Value: 698.26 	
Date: Feb 28
Value: 687.98 	
Date: Feb 25
Value: 684.16 	
Date: Feb 20
Value: 674.7 	
Date: Feb 15
Value: 668.68 	
Date: Feb 10
Value: 659.61 	
Date: Feb 05
Value: 651.73 	
Date: Jan 31
Value: 626.33 	
Date: Jan 25
Value: 622.59 	
Date: Jan 20
Value: 621.75 	
Date: Jan 15
Value: 619.69 	
Date: Jan 10
Value: 607.57 	
Date: Jan 05
Value: 606.07 	
Date: Dec 31
Value: 601.37 	
Date: Dec 25
Value: 595.83 	
Date: Dec 20
Value: 554.85 	
Date: Dec 15
Value: 549.23 	
Date: Dec 10
Value: 544.93 	
Date: Dec 05
Value: 524.02 	
Date: Nov 30
Value: 501.93 	
Date: Nov 25
Value: 486.48 	
Date: Nov 20
Value: 469.99 	
Date: Nov 15
Value: 458.73 	
Date: Nov 10
Value: 451.73 	
Date: Nov 05
Value: 450.51 	
Date: Oct 31
Value: 449.41 	
Date: Oct 25
Value: 447.3 	
Date: Oct 20
Value: 445.7 	
Date: Oct 15
Value: 444.11 	
Date: Oct 10
Value: 441.75 	
Date: Oct 05
Value: 437.8 	
Date: Sep 30
Value: 418.1 	
Date: Sep 25
Value: 414.06 	
Date: Sep 20
Value: 411.94 	
Date: Sep 15
Value: 400.27 	
Date: Sep 10
Value: 393.62 	
Date: Sep 05
Value: 384.88 	
Date: Aug 31
Value: 382.9 	
Date: Aug 25
Value: 376.9 	
Date: Aug 20
Value: 370.67 	
Date: Aug 15
Value: 342.47 	
Date: Aug 10
Value: 340.24 	
Date: Aug 05
Value: 338.15 	
Date: Jul 31
Value: 335.23 	
Date: Jul 25
Value: 333.07 	
Date: Jul 20
Value: 326.96 	
Date: Jul 15
Value: 324.37 	
Date: Jul 10
Value: 322.36 	
Date: Jul 05
Value: 320.33 	
Date: Jun 30
Value: 314.35 	
Date: Jun 25
Value: 301.87 	
Date: Jun 20
Value: 267.33 	
Date: Jun 15
Value: 264.54 	
Date: Jun 10
Value: 253.5 	
Date: Jun 05
Value: 247.45 	
Date: May 31
Value: 243.49 	
Date: May 25
Value: 234.52 	
Date: May 20
Value: 228.34 	
Date: May 15
Value: 206.67 	
Date: May 10
Value: 198.26 	
Date: May 05
Value: 189.6 	
Date: Apr 30
Value: 172.12 	
Date: Apr 25
Value: 167.88 	
Date: Apr 20
Value: 724.12 	
Date: Apr 15
Value: 721 	
Date: Apr 10
Value: 717 	
Date: Apr 05
Value: 713.26 	
Date: Mar 31
Value: 706.89 	
Date: Mar 25
Value: 668.32 	
Date: Mar 20
Value: 649.7 	
Date: Mar 15
Value: 646.36 	
Date: Mar 10
Value: 637.79 	
Date: Mar 05
Value: 635.96 	
Date: Feb 28
Value: 632.3 	
Date: Feb 25
Value: 631.6 	
Date: Feb 20
Value: 630.6 	
Date: Feb 15
Value: 629.13 	
Date: Feb 10
Value: 628.21 	
Date: Feb 05
Value: 627.36 	
Date: Jan 31
Value: 690.03 	
Date: Jan 25
Value: 689.11 	
Date: Jan 20
Value: 688.11 	
Date: Jan 15
Value: 681.78 	
Date: Jan 10
Value: 678.95 	
Date: Jan 05
Value: 661.9 	
Date: Dec 31
Value: 655.54 	
Date: Dec 25
Value: 652.55 	
Date: Dec 20
Value: 637.07 	
Date: Dec 15
Value: 634.79 	
Date: Dec 10
Value: 604.53 	
Date: Dec 05
Value: 600.08 	
Date: Nov 30
Value: 582.33 	
Date: Nov 25
Value: 549.33 	
Date: Nov 20
Value: 532.64 	
Date: Nov 15
Value: 521.53 	
Date: Nov 10
Value: 518.13 	
Date: Nov 05
Value: 505.68 	
Date: Oct 31
Value: 1147.47 	
Date: Oct 25
Value: 1145.36 	
Date: Oct 20
Value: 1143.76 	
Date: Oct 15
Value: 1142.18 	
Date: Oct 10
Value: 1139.81 	
Date: Oct 05
Value: 1135.86 	
Date: Sep 30
Value: 1116.16 	
Date: Sep 25
Value: 1112.12 	
Date: Sep 20
Value: 1110 	
Date: Sep 15
Value: 1098.34 	
Date: Sep 10
Value: 1091.68 	
Date: Sep 05
Value: 1082.94 	
Date: Aug 31
Value: 1080.97 	
Date: Aug 25
Value: 1074.96 	
Date: Aug 20
Value: 1068.73 	
Date: Aug 15
Value: 1040.53 	
Date: Aug 10
Value: 1038.3 	
Date: Aug 05
Value: 1036.21 	
Date: Jul 31
Value: 1033.3 	
Date: Jul 25
Value: 1031.13 	
Date: Jul 20
Value: 1025.02 	
Date: Jul 15
Value: 1022.43 	
Date: Jul 10
Value: 1020.42 	
Date: Jul 05
Value: 1018.39 	
Date: Jun 30
Value: 1012.41 	
Date: Jun 25
Value: 999.93 	
Date: Jun 20
Value: 965.39 	
Date: Jun 15
Value: 962.6 	
Date: Jun 10
Value: 951.56 	
Date: Jun 05
Value: 945.52 	
Date: May 31
Value: 941.55 	
Date: May 25
Value: 932.58 	
Date: May 20
Value: 926.4 	
Date: May 15
Value: 904.74 	
Date: May 10
Value: 896.32 	
Date: May 05
Value: 887.66 	
Date: Apr 30
Value: 870.18 	
Date: Apr 25
Value: 865.95 	
Date: Apr 20
Value: 828.73 	
Date: Apr 15
Value: 810.74 	
Date: Apr 10
Value: 808.61 	
Date: Apr 05
Value: 806.54 	
Date: Mar 31
Value: 802.17 	
Date: Mar 25
Value: 791.92 	
Date: Mar 20
Value: 784.46 	
Date: Mar 15
Value: 781.01 	
Date: Mar 10
Value: 766.17 	
Date: Mar 05
Value: 754.44 	
Date: Feb 28
Value: 722.4 	
Date: Feb 25
Value: 716.56 	
Date: Feb 20
Value: 711.23 	
Date: Feb 15
Value: 710.3 	
Date: Feb 10
Value: 698.06 	
Date: Feb 05
Value: 691.84 	
Date: Jan 31
Value: 644.98 	
Date: Jan 25
Value: 635.37 	
Date: Jan 20
Value: 627.2 	
Date: Jan 15
Value: 621.79 	
Date: Jan 10
Value: 616.59 	
Date: Jan 05
Value: 609.43 	
Date: Dec 31
Value: 601.98 	
Date: Dec 25
Value: 589.75 	
Date: Dec 20
Value: 579.11 	
Date: Dec 15
Value: 568.79 	
Date: Dec 10
Value: 558.29 	
Date: Dec 05
Value: 547.64 	
Date: Nov 30
Value: 533.19 	
Date: Nov 25
Value: 523.07 	
Date: Nov 20
Value: 512.45 	
Date: Nov 15
Value: 498.75 	
Date: Nov 10
Value: 487.98 	
Date: Nov 05
Value: 478.93 	
Date: Oct 31
Value: 1133.04 	
Date: Oct 25
Value: 1122.58 	
Date: Oct 20
Value: 1111.58 	
Date: Oct 15
Value: 1102.59 	
Date: Oct 10
Value: 1090.06 	
Date: Oct 05
Value: 1079.64 	
Date: Sep 30
Value: 1072.07 	
Date: Sep 25
Value: 1066.23 	
Date: Sep 20
Value: 1061.66 	
Date: Sep 15
Value: 1057.49 	
Date: Sep 10
Value: 1053.85 	
Date: Sep 05
Value: 1049.13 	
Date: Aug 31
Value: 1043.9 	
Date: Aug 25
Value: 1034.14 	
Date: Aug 20
Value: 1025.78 	
Date: Aug 15
Value: 1018.34 	
Date: Aug 10
Value: 1010.63 	
Date: Aug 05
Value: 998.99 	
Date: Jul 31
Value: 990.47 	
Date: Jul 25
Value: 982.46 	
Date: Jul 20
Value: 978.22 	
Date: Jul 15
Value: 974.33 	
Date: Jul 10
Value: 968.81 	
Date: Jul 05
Value: 962.68 	
Date: Jun 30
Value: 955.35 	
Date: Jun 25
Value: 948.46 	
Date: Jun 20
Value: 939.16 	
Date: Jun 15
Value: 925.43 	
Date: Jun 10
Value: 912.53 	
Date: Jun 05
Value: 902.16 	
Date: May 31
Value: 890.76 	
Date: May 25
Value: 878.18 	
Date: May 20
Value: 866.12 	
Date: May 15
Value: 856.49 	
Date: May 10
Value: 844.52 	
Date: May 05
Value: 833.24 	
Date: Apr 30
Value: 821.08 	
Date: Apr 25
Value: 812.55 	
Date: Apr 20
Value: 801.93 	
Date: Apr 15
Value: 788.13 	
Date: Apr 10
Value: 775.5 	
Date: Apr 05
Value: 763.1 	
Date: Mar 31
Value: 750.76 	
Date: Mar 25
Value: 736.73 	
Date: Mar 20
Value: 726.85 	
Date: Mar 15
Value: 717.35 	
Date: Mar 10
Value: 709.14 	
Date: Mar 05
Value: 698.26 	
Date: Feb 28
Value: 687.98 	
Date: Feb 25
Value: 684.16 	
Date: Feb 20
Value: 674.7 	
Date: Feb 15
Value: 668.68 	
Date: Feb 10
Value: 659.61 	
Date: Feb 05
Value: 651.73

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.23 	
Date: Jan 25
Value: 6.85 	
Date: Jan 20
Value: 4.78 	
Date: Jan 15
Value: 3.68 	
Date: Jan 10
Value: 5.82 	
Date: Jan 05
Value: 5.69 	
Date: Dec 31
Value: 8.83 	
Date: Dec 25
Value: 6.95 	
Date: Dec 20
Value: 6.72 	
Date: Dec 15
Value: 6.85 	
Date: Dec 10
Value: 7.95 	
Date: Dec 05
Value: 10.18 	
Date: Nov 30
Value: 7.61 	
Date: Nov 25
Value: 10.93 	
Date: Nov 20
Value: 11.52 	
Date: Nov 15
Value: 9.91 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 5.89 	
Date: Oct 31
Value: 8.21 	
Date: Oct 25
Value: 8.4 	
Date: Oct 20
Value: 6.64 	
Date: Oct 15
Value: 9.44 	
Date: Oct 10
Value: 8.78 	
Date: Oct 05
Value: 6.79 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.44 	
Date: Sep 15
Value: 5.96 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 8.65 	
Date: Aug 25
Value: 5.75 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.88 	
Date: Aug 10
Value: 8.62 	
Date: Aug 05
Value: 6.62 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.88 	
Date: Jul 20
Value: 4.34 	
Date: Jul 15
Value: 5.8 	
Date: Jul 10
Value: 5.08 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 5.89 	
Date: Jun 25
Value: 7.39 	
Date: Jun 20
Value: 9.68 	
Date: Jun 15
Value: 9.14 	
Date: Jun 10
Value: 7.98 	
Date: Jun 05
Value: 9.64 	
Date: May 31
Value: 10.56 	
Date: May 25
Value: 10.85 	
Date: May 20
Value: 8.85 	
Date: May 15
Value: 10.7 	
Date: May 10
Value: 10.2 	
Date: May 05
Value: 9.29 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 8.16 	
Date: Apr 20
Value: 9.13 	
Date: Apr 15
Value: 8.85 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 7.97 	
Date: Mar 31
Value: 9.53 	
Date: Mar 25
Value: 6.61 	
Date: Mar 20
Value: 6.61 	
Date: Mar 15
Value: 5.33 	
Date: Mar 10
Value: 6.69 	
Date: Mar 05
Value: 7 	
Date: Feb 28
Value: 3.26 	
Date: Feb 25
Value: 6.62 	
Date: Feb 20
Value: 4.88 	
Date: Feb 15
Value: 7.08 	
Date: Feb 10
Value: 6.14 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 514.93 	
Date: Jan 25
Value: 511.96 	
Date: Jan 20
Value: 511.28 	
Date: Jan 15
Value: 510.17 	
Date: Jan 10
Value: 502.75 	
Date: Jan 05
Value: 500.55 	
Date: Dec 31
Value: 497.44 	
Date: Dec 25
Value: 493.28 	
Date: Dec 20
Value: 462.78 	
Date: Dec 15
Value: 458.59 	
Date: Dec 10
Value: 454.32 	
Date: Dec 05
Value: 430.01 	
Date: Nov 30
Value: 416.79 	
Date: Nov 25
Value: 402.87 	
Date: Nov 20
Value: 384.12 	
Date: Nov 15
Value: 372.44 	
Date: Nov 10
Value: 369.71 	
Date: Nov 05
Value: 368.64 	
Date: Oct 31
Value: 367.65 	
Date: Oct 25
Value: 366.24 	
Date: Oct 20
Value: 365.16 	
Date: Oct 15
Value: 364.12 	
Date: Oct 10
Value: 361.58 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 338.43 	
Date: Sep 25
Value: 332.46 	
Date: Sep 20
Value: 329.02 	
Date: Sep 15
Value: 317.71 	
Date: Sep 10
Value: 304.78 	
Date: Sep 05
Value: 292.95 	
Date: Aug 31
Value: 290.3 	
Date: Aug 25
Value: 285.55 	
Date: Aug 20
Value: 282.36 	
Date: Aug 15
Value: 266.12 	
Date: Aug 10
Value: 264.29 	
Date: Aug 05
Value: 262.89 	
Date: Jul 31
Value: 260.98 	
Date: Jul 25
Value: 259.05 	
Date: Jul 20
Value: 255.17 	
Date: Jul 15
Value: 250.91 	
Date: Jul 10
Value: 249.23 	
Date: Jul 05
Value: 247.57 	
Date: Jun 30
Value: 243.69 	
Date: Jun 25
Value: 221.41 	
Date: Jun 20
Value: 199.61 	
Date: Jun 15
Value: 197.7 	
Date: Jun 10
Value: 190.3 	
Date: Jun 05
Value: 186.65 	
Date: May 31
Value: 184.73 	
Date: May 25
Value: 179.17 	
Date: May 20
Value: 168.32 	
Date: May 15
Value: 148.99 	
Date: May 10
Value: 141.02 	
Date: May 05
Value: 126.42 	
Date: Apr 30
Value: 111.52 	
Date: Apr 25
Value: 108.07 	
Date: Apr 20
Value: 584.36 	
Date: Apr 15
Value: 581.27 	
Date: Apr 10
Value: 577.85 	
Date: Apr 05
Value: 575.27 	
Date: Mar 31
Value: 569.15 	
Date: Mar 25
Value: 541.87 	
Date: Mar 20
Value: 531.81 	
Date: Mar 15
Value: 529.29 	
Date: Mar 10
Value: 524.54 	
Date: Mar 05
Value: 523.21 	
Date: Feb 28
Value: 519.83 	
Date: Feb 25
Value: 519.23 	
Date: Feb 20
Value: 518.46 	
Date: Feb 15
Value: 517.15 	
Date: Feb 10
Value: 516.36 	
Date: Feb 05
Value: 515.71 	
Date: Jan 31
Value: 522.02 	
Date: Jan 25
Value: 521.26 	
Date: Jan 20
Value: 520.3 	
Date: Jan 15
Value: 510.83 	
Date: Jan 10
Value: 508.93 	
Date: Jan 05
Value: 501.72 	
Date: Dec 31
Value: 495.92 	
Date: Dec 25
Value: 495.01 	
Date: Dec 20
Value: 486.99 	
Date: Dec 15
Value: 485.79 	
Date: Dec 10
Value: 466.53 	
Date: Dec 05
Value: 463.48 	
Date: Nov 30
Value: 455.68 	
Date: Nov 25
Value: 430.34 	
Date: Nov 20
Value: 413.68 	
Date: Nov 15
Value: 402.76 	
Date: Nov 10
Value: 398.07 	
Date: Nov 05
Value: 382.6 	
Date: Oct 31
Value: 896.31 	
Date: Oct 25
Value: 894.9 	
Date: Oct 20
Value: 893.82 	
Date: Oct 15
Value: 892.78 	
Date: Oct 10
Value: 890.24 	
Date: Oct 05
Value: 886.56 	
Date: Sep 30
Value: 867.09 	
Date: Sep 25
Value: 861.12 	
Date: Sep 20
Value: 857.68 	
Date: Sep 15
Value: 846.37 	
Date: Sep 10
Value: 833.44 	
Date: Sep 05
Value: 821.61 	
Date: Aug 31
Value: 818.96 	
Date: Aug 25
Value: 814.21 	
Date: Aug 20
Value: 811.02 	
Date: Aug 15
Value: 794.78 	
Date: Aug 10
Value: 792.95 	
Date: Aug 05
Value: 791.55 	
Date: Jul 31
Value: 789.64 	
Date: Jul 25
Value: 787.71 	
Date: Jul 20
Value: 783.83 	
Date: Jul 15
Value: 779.57 	
Date: Jul 10
Value: 777.89 	
Date: Jul 05
Value: 776.23 	
Date: Jun 30
Value: 772.35 	
Date: Jun 25
Value: 750.07 	
Date: Jun 20
Value: 728.27 	
Date: Jun 15
Value: 726.36 	
Date: Jun 10
Value: 718.96 	
Date: Jun 05
Value: 715.31 	
Date: May 31
Value: 713.39 	
Date: May 25
Value: 707.83 	
Date: May 20
Value: 696.98 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 669.69 	
Date: May 05
Value: 655.08 	
Date: Apr 30
Value: 640.18 	
Date: Apr 25
Value: 636.73 	
Date: Apr 20
Value: 614.07 	
Date: Apr 15
Value: 599.69 	
Date: Apr 10
Value: 597.81 	
Date: Apr 05
Value: 596.19 	
Date: Mar 31
Value: 591.85 	
Date: Mar 25
Value: 584.74 	
Date: Mar 20
Value: 579.9 	
Date: Mar 15
Value: 577.39 	
Date: Mar 10
Value: 565.07 	
Date: Mar 05
Value: 557.36 	
Date: Feb 28
Value: 545.86 	
Date: Feb 25
Value: 542.08 	
Date: Feb 20
Value: 537.86 	
Date: Feb 15
Value: 537.19 	
Date: Feb 10
Value: 528.66 	
Date: Feb 05
Value: 523.43 	
Date: Jan 31
Value: 519.79 	
Date: Jan 25
Value: 511.55 	
Date: Jan 20
Value: 504.7 	
Date: Jan 15
Value: 499.92 	
Date: Jan 10
Value: 496.24 	
Date: Jan 05
Value: 490.41 	
Date: Dec 31
Value: 484.71 	
Date: Dec 25
Value: 475.88 	
Date: Dec 20
Value: 468.92 	
Date: Dec 15
Value: 462.2 	
Date: Dec 10
Value: 455.34 	
Date: Dec 05
Value: 447.39 	
Date: Nov 30
Value: 437.2 	
Date: Nov 25
Value: 429.58 	
Date: Nov 20
Value: 418.65 	
Date: Nov 15
Value: 407.12 	
Date: Nov 10
Value: 397.21 	
Date: Nov 05
Value: 388.3 	
Date: Oct 31
Value: 913.35 	
Date: Oct 25
Value: 905.13 	
Date: Oct 20
Value: 896.72 	
Date: Oct 15
Value: 890.08 	
Date: Oct 10
Value: 880.64 	
Date: Oct 05
Value: 871.85 	
Date: Sep 30
Value: 865.06 	
Date: Sep 25
Value: 858.71 	
Date: Sep 20
Value: 852.73 	
Date: Sep 15
Value: 847.28 	
Date: Sep 10
Value: 841.31 	
Date: Sep 05
Value: 836.09 	
Date: Aug 31
Value: 829.63 	
Date: Aug 25
Value: 820.97 	
Date: Aug 20
Value: 815.21 	
Date: Aug 15
Value: 809.89 	
Date: Aug 10
Value: 804.01 	
Date: Aug 05
Value: 795.39 	
Date: Jul 31
Value: 788.76 	
Date: Jul 25
Value: 780.67 	
Date: Jul 20
Value: 775.79 	
Date: Jul 15
Value: 771.45 	
Date: Jul 10
Value: 765.64 	
Date: Jul 05
Value: 760.55 	
Date: Jun 30
Value: 754.57 	
Date: Jun 25
Value: 748.68 	
Date: Jun 20
Value: 741.28 	
Date: Jun 15
Value: 731.6 	
Date: Jun 10
Value: 722.45 	
Date: Jun 05
Value: 714.47 	
Date: May 31
Value: 704.82 	
Date: May 25
Value: 694.26 	
Date: May 20
Value: 683.4 	
Date: May 15
Value: 674.54 	
Date: May 10
Value: 663.84 	
Date: May 05
Value: 653.63 	
Date: Apr 30
Value: 644.34 	
Date: Apr 25
Value: 637 	
Date: Apr 20
Value: 628.84 	
Date: Apr 15
Value: 619.71 	
Date: Apr 10
Value: 610.86 	
Date: Apr 05
Value: 602.55 	
Date: Mar 31
Value: 594.58 	
Date: Mar 25
Value: 585.05 	
Date: Mar 20
Value: 578.43 	
Date: Mar 15
Value: 571.82 	
Date: Mar 10
Value: 566.48 	
Date: Mar 05
Value: 559.79 	
Date: Feb 28
Value: 552.79 	
Date: Feb 25
Value: 549.52 	
Date: Feb 20
Value: 542.89 	
Date: Feb 15
Value: 538.01 	
Date: Feb 10
Value: 530.93 	
Date: Feb 05
Value: 524.78 	
Date: Jan 31
Value: 514.93 	
Date: Jan 25
Value: 511.96 	
Date: Jan 20
Value: 511.28 	
Date: Jan 15
Value: 510.17 	
Date: Jan 10
Value: 502.75 	
Date: Jan 05
Value: 500.55 	
Date: Dec 31
Value: 497.44 	
Date: Dec 25
Value: 493.28 	
Date: Dec 20
Value: 462.78 	
Date: Dec 15
Value: 458.59 	
Date: Dec 10
Value: 454.32 	
Date: Dec 05
Value: 430.01 	
Date: Nov 30
Value: 416.79 	
Date: Nov 25
Value: 402.87 	
Date: Nov 20
Value: 384.12 	
Date: Nov 15
Value: 372.44 	
Date: Nov 10
Value: 369.71 	
Date: Nov 05
Value: 368.64 	
Date: Oct 31
Value: 367.65 	
Date: Oct 25
Value: 366.24 	
Date: Oct 20
Value: 365.16 	
Date: Oct 15
Value: 364.12 	
Date: Oct 10
Value: 361.58 	
Date: Oct 05
Value: 357.9 	
Date: Sep 30
Value: 338.43 	
Date: Sep 25
Value: 332.46 	
Date: Sep 20
Value: 329.02 	
Date: Sep 15
Value: 317.71 	
Date: Sep 10
Value: 304.78 	
Date: Sep 05
Value: 292.95 	
Date: Aug 31
Value: 290.3 	
Date: Aug 25
Value: 285.55 	
Date: Aug 20
Value: 282.36 	
Date: Aug 15
Value: 266.12 	
Date: Aug 10
Value: 264.29 	
Date: Aug 05
Value: 262.89 	
Date: Jul 31
Value: 260.98 	
Date: Jul 25
Value: 259.05 	
Date: Jul 20
Value: 255.17 	
Date: Jul 15
Value: 250.91 	
Date: Jul 10
Value: 249.23 	
Date: Jul 05
Value: 247.57 	
Date: Jun 30
Value: 243.69 	
Date: Jun 25
Value: 221.41 	
Date: Jun 20
Value: 199.61 	
Date: Jun 15
Value: 197.7 	
Date: Jun 10
Value: 190.3 	
Date: Jun 05
Value: 186.65 	
Date: May 31
Value: 184.73 	
Date: May 25
Value: 179.17 	
Date: May 20
Value: 168.32 	
Date: May 15
Value: 148.99 	
Date: May 10
Value: 141.02 	
Date: May 05
Value: 126.42 	
Date: Apr 30
Value: 111.52 	
Date: Apr 25
Value: 108.07 	
Date: Apr 20
Value: 584.36 	
Date: Apr 15
Value: 581.27 	
Date: Apr 10
Value: 577.85 	
Date: Apr 05
Value: 575.27 	
Date: Mar 31
Value: 569.15 	
Date: Mar 25
Value: 541.87 	
Date: Mar 20
Value: 531.81 	
Date: Mar 15
Value: 529.29 	
Date: Mar 10
Value: 524.54 	
Date: Mar 05
Value: 523.21 	
Date: Feb 28
Value: 519.83 	
Date: Feb 25
Value: 519.23 	
Date: Feb 20
Value: 518.46 	
Date: Feb 15
Value: 517.15 	
Date: Feb 10
Value: 516.36 	
Date: Feb 05
Value: 515.71 	
Date: Jan 31
Value: 522.02 	
Date: Jan 25
Value: 521.26 	
Date: Jan 20
Value: 520.3 	
Date: Jan 15
Value: 510.83 	
Date: Jan 10
Value: 508.93 	
Date: Jan 05
Value: 501.72 	
Date: Dec 31
Value: 495.92 	
Date: Dec 25
Value: 495.01 	
Date: Dec 20
Value: 486.99 	
Date: Dec 15
Value: 485.79 	
Date: Dec 10
Value: 466.53 	
Date: Dec 05
Value: 463.48 	
Date: Nov 30
Value: 455.68 	
Date: Nov 25
Value: 430.34 	
Date: Nov 20
Value: 413.68 	
Date: Nov 15
Value: 402.76 	
Date: Nov 10
Value: 398.07 	
Date: Nov 05
Value: 382.6 	
Date: Oct 31
Value: 896.31 	
Date: Oct 25
Value: 894.9 	
Date: Oct 20
Value: 893.82 	
Date: Oct 15
Value: 892.78 	
Date: Oct 10
Value: 890.24 	
Date: Oct 05
Value: 886.56 	
Date: Sep 30
Value: 867.09 	
Date: Sep 25
Value: 861.12 	
Date: Sep 20
Value: 857.68 	
Date: Sep 15
Value: 846.37 	
Date: Sep 10
Value: 833.44 	
Date: Sep 05
Value: 821.61 	
Date: Aug 31
Value: 818.96 	
Date: Aug 25
Value: 814.21 	
Date: Aug 20
Value: 811.02 	
Date: Aug 15
Value: 794.78 	
Date: Aug 10
Value: 792.95 	
Date: Aug 05
Value: 791.55 	
Date: Jul 31
Value: 789.64 	
Date: Jul 25
Value: 787.71 	
Date: Jul 20
Value: 783.83 	
Date: Jul 15
Value: 779.57 	
Date: Jul 10
Value: 777.89 	
Date: Jul 05
Value: 776.23 	
Date: Jun 30
Value: 772.35 	
Date: Jun 25
Value: 750.07 	
Date: Jun 20
Value: 728.27 	
Date: Jun 15
Value: 726.36 	
Date: Jun 10
Value: 718.96 	
Date: Jun 05
Value: 715.31 	
Date: May 31
Value: 713.39 	
Date: May 25
Value: 707.83 	
Date: May 20
Value: 696.98 	
Date: May 15
Value: 677.65 	
Date: May 10
Value: 669.69 	
Date: May 05
Value: 655.08 	
Date: Apr 30
Value: 640.18 	
Date: Apr 25
Value: 636.73 	
Date: Apr 20
Value: 614.07 	
Date: Apr 15
Value: 599.69 	
Date: Apr 10
Value: 597.81 	
Date: Apr 05
Value: 596.19 	
Date: Mar 31
Value: 591.85 	
Date: Mar 25
Value: 584.74 	
Date: Mar 20
Value: 579.9 	
Date: Mar 15
Value: 577.39 	
Date: Mar 10
Value: 565.07 	
Date: Mar 05
Value: 557.36 	
Date: Feb 28
Value: 545.86 	
Date: Feb 25
Value: 542.08 	
Date: Feb 20
Value: 537.86 	
Date: Feb 15
Value: 537.19 	
Date: Feb 10
Value: 528.66 	
Date: Feb 05
Value: 523.43 	
Date: Jan 31
Value: 519.79 	
Date: Jan 25
Value: 511.55 	
Date: Jan 20
Value: 504.7 	
Date: Jan 15
Value: 499.92 	
Date: Jan 10
Value: 496.24 	
Date: Jan 05
Value: 490.41 	
Date: Dec 31
Value: 484.71 	
Date: Dec 25
Value: 475.88 	
Date: Dec 20
Value: 468.92 	
Date: Dec 15
Value: 462.2 	
Date: Dec 10
Value: 455.34 	
Date: Dec 05
Value: 447.39 	
Date: Nov 30
Value: 437.2 	
Date: Nov 25
Value: 429.58 	
Date: Nov 20
Value: 418.65 	
Date: Nov 15
Value: 407.12 	
Date: Nov 10
Value: 397.21 	
Date: Nov 05
Value: 388.3 	
Date: Oct 31
Value: 913.35 	
Date: Oct 25
Value: 905.13 	
Date: Oct 20
Value: 896.72 	
Date: Oct 15
Value: 890.08 	
Date: Oct 10
Value: 880.64 	
Date: Oct 05
Value: 871.85 	
Date: Sep 30
Value: 865.06 	
Date: Sep 25
Value: 858.71 	
Date: Sep 20
Value: 852.73 	
Date: Sep 15
Value: 847.28 	
Date: Sep 10
Value: 841.31 	
Date: Sep 05
Value: 836.09 	
Date: Aug 31
Value: 829.63 	
Date: Aug 25
Value: 820.97 	
Date: Aug 20
Value: 815.21 	
Date: Aug 15
Value: 809.89 	
Date: Aug 10
Value: 804.01 	
Date: Aug 05
Value: 795.39 	
Date: Jul 31
Value: 788.76 	
Date: Jul 25
Value: 780.67 	
Date: Jul 20
Value: 775.79 	
Date: Jul 15
Value: 771.45 	
Date: Jul 10
Value: 765.64 	
Date: Jul 05
Value: 760.55 	
Date: Jun 30
Value: 754.57 	
Date: Jun 25
Value: 748.68 	
Date: Jun 20
Value: 741.28 	
Date: Jun 15
Value: 731.6 	
Date: Jun 10
Value: 722.45 	
Date: Jun 05
Value: 714.47 	
Date: May 31
Value: 704.82 	
Date: May 25
Value: 694.26 	
Date: May 20
Value: 683.4 	
Date: May 15
Value: 674.54 	
Date: May 10
Value: 663.84 	
Date: May 05
Value: 653.63 	
Date: Apr 30
Value: 644.34 	
Date: Apr 25
Value: 637 	
Date: Apr 20
Value: 628.84 	
Date: Apr 15
Value: 619.71 	
Date: Apr 10
Value: 610.86 	
Date: Apr 05
Value: 602.55 	
Date: Mar 31
Value: 594.58 	
Date: Mar 25
Value: 585.05 	
Date: Mar 20
Value: 578.43 	
Date: Mar 15
Value: 571.82 	
Date: Mar 10
Value: 566.48 	
Date: Mar 05
Value: 559.79 	
Date: Feb 28
Value: 552.79 	
Date: Feb 25
Value: 549.52 	
Date: Feb 20
Value: 542.89 	
Date: Feb 15
Value: 538.01 	
Date: Feb 10
Value: 530.93 	
Date: Feb 05
Value: 524.78

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.48 	
Date: Jan 25
Value: 14.14 	
Date: Jan 20
Value: 10.56 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 13.65 	
Date: Jan 05
Value: 13.46 	
Date: Dec 31
Value: 18.26 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 16.03 	
Date: Dec 15
Value: 14.35 	
Date: Dec 10
Value: 15.68 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 14.52 	
Date: Nov 25
Value: 15.03 	
Date: Nov 20
Value: 19.93 	
Date: Nov 15
Value: 15.34 	
Date: Nov 10
Value: 15.58 	
Date: Nov 05
Value: 9.86 	
Date: Oct 31
Value: 12.97 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 9.34 	
Date: Oct 15
Value: 14.09 	
Date: Oct 10
Value: 12.6 	
Date: Oct 05
Value: 10.1 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 6.23 	
Date: Sep 20
Value: 5.7 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 7.5 	
Date: Aug 31
Value: 11.46 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.79 	
Date: Aug 15
Value: 7.76 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.6 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.12 	
Date: Jul 20
Value: 5.83 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.09 	
Date: Jul 05
Value: 8.02 	
Date: Jun 30
Value: 9.38 	
Date: Jun 25
Value: 9.04 	
Date: Jun 20
Value: 12.23 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.99 	
Date: Jun 05
Value: 12.62 	
Date: May 31
Value: 14.6 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 13.83 	
Date: May 15
Value: 15.27 	
Date: May 10
Value: 15.01 	
Date: May 05
Value: 14.19 	
Date: Apr 30
Value: 13.46 	
Date: Apr 25
Value: 15.42 	
Date: Apr 20
Value: 17.57 	
Date: Apr 15
Value: 16.72 	
Date: Apr 10
Value: 15.35 	
Date: Apr 05
Value: 14.31 	
Date: Mar 31
Value: 19.75 	
Date: Mar 25
Value: 13.97 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 12.5 	
Date: Mar 10
Value: 15.73 	
Date: Mar 05
Value: 15.52 	
Date: Feb 28
Value: 7.21 	
Date: Feb 25
Value: 14.18 	
Date: Feb 20
Value: 10.7 	
Date: Feb 15
Value: 15.66 	
Date: Feb 10
Value: 12.91 	
Date: Feb 05
Value: 11.68
	
Date: Jan 31
Value: 870.86 	
Date: Jan 25
Value: 861.96 	
Date: Jan 20
Value: 860.53 	
Date: Jan 15
Value: 857.63 	
Date: Jan 10
Value: 842.03 	
Date: Jan 05
Value: 834.45 	
Date: Dec 31
Value: 824.75 	
Date: Dec 25
Value: 821.85 	
Date: Dec 20
Value: 760.42 	
Date: Dec 15
Value: 749.77 	
Date: Dec 10
Value: 734.09 	
Date: Dec 05
Value: 700.27 	
Date: Nov 30
Value: 671.08 	
Date: Nov 25
Value: 647.38 	
Date: Nov 20
Value: 619.02 	
Date: Nov 15
Value: 601.74 	
Date: Nov 10
Value: 597.98 	
Date: Nov 05
Value: 596.66 	
Date: Oct 31
Value: 595.41 	
Date: Oct 25
Value: 593.21 	
Date: Oct 20
Value: 591.47 	
Date: Oct 15
Value: 589.77 	
Date: Oct 10
Value: 587.09 	
Date: Oct 05
Value: 578.8 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 533.04 	
Date: Sep 20
Value: 526.87 	
Date: Sep 15
Value: 517.45 	
Date: Sep 10
Value: 506.62 	
Date: Sep 05
Value: 487.41 	
Date: Aug 31
Value: 484.12 	
Date: Aug 25
Value: 478.77 	
Date: Aug 20
Value: 473.92 	
Date: Aug 15
Value: 452.94 	
Date: Aug 10
Value: 450.46 	
Date: Aug 05
Value: 448.21 	
Date: Jul 31
Value: 445.29 	
Date: Jul 25
Value: 442.19 	
Date: Jul 20
Value: 436.23 	
Date: Jul 15
Value: 430.31 	
Date: Jul 10
Value: 427.74 	
Date: Jul 05
Value: 425.23 	
Date: Jun 30
Value: 418.88 	
Date: Jun 25
Value: 377.82 	
Date: Jun 20
Value: 350.35 	
Date: Jun 15
Value: 347.72 	
Date: Jun 10
Value: 340.61 	
Date: Jun 05
Value: 336.53 	
Date: May 31
Value: 332.97 	
Date: May 25
Value: 323.62 	
Date: May 20
Value: 310.35 	
Date: May 15
Value: 280.63 	
Date: May 10
Value: 268.81 	
Date: May 05
Value: 248.21 	
Date: Apr 30
Value: 230.12 	
Date: Apr 25
Value: 224.2 	
Date: Apr 20
Value: 1015.82 	
Date: Apr 15
Value: 1009.96 	
Date: Apr 10
Value: 1000.94 	
Date: Apr 05
Value: 993.39 	
Date: Mar 31
Value: 981.05 	
Date: Mar 25
Value: 940.07 	
Date: Mar 20
Value: 914.95 	
Date: Mar 15
Value: 907.18 	
Date: Mar 10
Value: 893.5 	
Date: Mar 05
Value: 889.47 	
Date: Feb 28
Value: 881.27 	
Date: Feb 25
Value: 880.3 	
Date: Feb 20
Value: 878.88 	
Date: Feb 15
Value: 876.54 	
Date: Feb 10
Value: 875.05 	
Date: Feb 05
Value: 873.81 	
Date: Jan 31
Value: 858.12 	
Date: Jan 25
Value: 856.88 	
Date: Jan 20
Value: 852.09 	
Date: Jan 15
Value: 828.28 	
Date: Jan 10
Value: 825.64 	
Date: Jan 05
Value: 814.41 	
Date: Dec 31
Value: 802.11 	
Date: Dec 25
Value: 800.48 	
Date: Dec 20
Value: 791.97 	
Date: Dec 15
Value: 790 	
Date: Dec 10
Value: 753.45 	
Date: Dec 05
Value: 748.7 	
Date: Nov 30
Value: 738.19 	
Date: Nov 25
Value: 684.75 	
Date: Nov 20
Value: 655.34 	
Date: Nov 15
Value: 633.38 	
Date: Nov 10
Value: 620.02 	
Date: Nov 05
Value: 582.71 	
Date: Oct 31
Value: 1466.59 	
Date: Oct 25
Value: 1464.38 	
Date: Oct 20
Value: 1462.64 	
Date: Oct 15
Value: 1460.94 	
Date: Oct 10
Value: 1458.26 	
Date: Oct 05
Value: 1449.97 	
Date: Sep 30
Value: 1412.25 	
Date: Sep 25
Value: 1404.22 	
Date: Sep 20
Value: 1398.04 	
Date: Sep 15
Value: 1388.62 	
Date: Sep 10
Value: 1377.79 	
Date: Sep 05
Value: 1358.58 	
Date: Aug 31
Value: 1355.29 	
Date: Aug 25
Value: 1349.95 	
Date: Aug 20
Value: 1345.09 	
Date: Aug 15
Value: 1324.11 	
Date: Aug 10
Value: 1321.63 	
Date: Aug 05
Value: 1319.38 	
Date: Jul 31
Value: 1316.47 	
Date: Jul 25
Value: 1313.36 	
Date: Jul 20
Value: 1307.41 	
Date: Jul 15
Value: 1301.48 	
Date: Jul 10
Value: 1298.91 	
Date: Jul 05
Value: 1296.41 	
Date: Jun 30
Value: 1290.06 	
Date: Jun 25
Value: 1249 	
Date: Jun 20
Value: 1221.53 	
Date: Jun 15
Value: 1218.89 	
Date: Jun 10
Value: 1211.78 	
Date: Jun 05
Value: 1207.71 	
Date: May 31
Value: 1204.14 	
Date: May 25
Value: 1194.79 	
Date: May 20
Value: 1181.52 	
Date: May 15
Value: 1151.8 	
Date: May 10
Value: 1139.98 	
Date: May 05
Value: 1119.39 	
Date: Apr 30
Value: 1101.3 	
Date: Apr 25
Value: 1095.38 	
Date: Apr 20
Value: 1050.67 	
Date: Apr 15
Value: 1025.91 	
Date: Apr 10
Value: 1021.12 	
Date: Apr 05
Value: 1016.61 	
Date: Mar 31
Value: 1004.95 	
Date: Mar 25
Value: 985.51 	
Date: Mar 20
Value: 972.99 	
Date: Mar 15
Value: 966 	
Date: Mar 10
Value: 938.72 	
Date: Mar 05
Value: 925.02 	
Date: Feb 28
Value: 901.38 	
Date: Feb 25
Value: 892.2 	
Date: Feb 20
Value: 882.11 	
Date: Feb 15
Value: 880.67 	
Date: Feb 10
Value: 871.17 	
Date: Feb 05
Value: 861.12 	
Date: Jan 31
Value: 861.61 	
Date: Jan 25
Value: 844.13 	
Date: Jan 20
Value: 829.98 	
Date: Jan 15
Value: 819.42 	
Date: Jan 10
Value: 810.8 	
Date: Jan 05
Value: 797.15 	
Date: Dec 31
Value: 783.68 	
Date: Dec 25
Value: 765.41 	
Date: Dec 20
Value: 750.33 	
Date: Dec 15
Value: 734.3 	
Date: Dec 10
Value: 719.94 	
Date: Dec 05
Value: 704.25 	
Date: Nov 30
Value: 683.45 	
Date: Nov 25
Value: 668.92 	
Date: Nov 20
Value: 653.89 	
Date: Nov 15
Value: 633.95 	
Date: Nov 10
Value: 618.6 	
Date: Nov 05
Value: 603.01 	
Date: Oct 31
Value: 1479.37 	
Date: Oct 25
Value: 1466.39 	
Date: Oct 20
Value: 1454.6 	
Date: Oct 15
Value: 1445.25 	
Date: Oct 10
Value: 1431.15 	
Date: Oct 05
Value: 1418.55 	
Date: Sep 30
Value: 1408.44 	
Date: Sep 25
Value: 1401.54 	
Date: Sep 20
Value: 1395.3 	
Date: Sep 15
Value: 1389.6 	
Date: Sep 10
Value: 1383.63 	
Date: Sep 05
Value: 1378.13 	
Date: Aug 31
Value: 1370.63 	
Date: Aug 25
Value: 1359.16 	
Date: Aug 20
Value: 1351.65 	
Date: Aug 15
Value: 1344.86 	
Date: Aug 10
Value: 1337.1 	
Date: Aug 05
Value: 1324.95 	
Date: Jul 31
Value: 1316.35 	
Date: Jul 25
Value: 1306.29 	
Date: Jul 20
Value: 1300.17 	
Date: Jul 15
Value: 1294.33 	
Date: Jul 10
Value: 1287 	
Date: Jul 05
Value: 1279.91 	
Date: Jun 30
Value: 1271.88 	
Date: Jun 25
Value: 1262.5 	
Date: Jun 20
Value: 1253.45 	
Date: Jun 15
Value: 1241.21 	
Date: Jun 10
Value: 1231.43 	
Date: Jun 05
Value: 1219.43 	
Date: May 31
Value: 1206.81 	
Date: May 25
Value: 1192.2 	
Date: May 20
Value: 1177.67 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1148.56 	
Date: May 05
Value: 1133.55 	
Date: Apr 30
Value: 1119.35 	
Date: Apr 25
Value: 1105.89 	
Date: Apr 20
Value: 1090.46 	
Date: Apr 15
Value: 1072.89 	
Date: Apr 10
Value: 1056.17 	
Date: Apr 05
Value: 1040.81 	
Date: Mar 31
Value: 1026.49 	
Date: Mar 25
Value: 1006.73 	
Date: Mar 20
Value: 992.76 	
Date: Mar 15
Value: 977.74 	
Date: Mar 10
Value: 965.24 	
Date: Mar 05
Value: 949.5 	
Date: Feb 28
Value: 933.98 	
Date: Feb 25
Value: 926.76 	
Date: Feb 20
Value: 912.58 	
Date: Feb 15
Value: 901.87 	
Date: Feb 10
Value: 886.21 	
Date: Feb 05
Value: 873.3 	
Date: Jan 31
Value: 870.86 	
Date: Jan 25
Value: 861.96 	
Date: Jan 20
Value: 860.53 	
Date: Jan 15
Value: 857.63 	
Date: Jan 10
Value: 842.03 	
Date: Jan 05
Value: 834.45 	
Date: Dec 31
Value: 824.75 	
Date: Dec 25
Value: 821.85 	
Date: Dec 20
Value: 760.42 	
Date: Dec 15
Value: 749.77 	
Date: Dec 10
Value: 734.09 	
Date: Dec 05
Value: 700.27 	
Date: Nov 30
Value: 671.08 	
Date: Nov 25
Value: 647.38 	
Date: Nov 20
Value: 619.02 	
Date: Nov 15
Value: 601.74 	
Date: Nov 10
Value: 597.98 	
Date: Nov 05
Value: 596.66 	
Date: Oct 31
Value: 595.41 	
Date: Oct 25
Value: 593.21 	
Date: Oct 20
Value: 591.47 	
Date: Oct 15
Value: 589.77 	
Date: Oct 10
Value: 587.09 	
Date: Oct 05
Value: 578.8 	
Date: Sep 30
Value: 541.08 	
Date: Sep 25
Value: 533.04 	
Date: Sep 20
Value: 526.87 	
Date: Sep 15
Value: 517.45 	
Date: Sep 10
Value: 506.62 	
Date: Sep 05
Value: 487.41 	
Date: Aug 31
Value: 484.12 	
Date: Aug 25
Value: 478.77 	
Date: Aug 20
Value: 473.92 	
Date: Aug 15
Value: 452.94 	
Date: Aug 10
Value: 450.46 	
Date: Aug 05
Value: 448.21 	
Date: Jul 31
Value: 445.29 	
Date: Jul 25
Value: 442.19 	
Date: Jul 20
Value: 436.23 	
Date: Jul 15
Value: 430.31 	
Date: Jul 10
Value: 427.74 	
Date: Jul 05
Value: 425.23 	
Date: Jun 30
Value: 418.88 	
Date: Jun 25
Value: 377.82 	
Date: Jun 20
Value: 350.35 	
Date: Jun 15
Value: 347.72 	
Date: Jun 10
Value: 340.61 	
Date: Jun 05
Value: 336.53 	
Date: May 31
Value: 332.97 	
Date: May 25
Value: 323.62 	
Date: May 20
Value: 310.35 	
Date: May 15
Value: 280.63 	
Date: May 10
Value: 268.81 	
Date: May 05
Value: 248.21 	
Date: Apr 30
Value: 230.12 	
Date: Apr 25
Value: 224.2 	
Date: Apr 20
Value: 1015.82 	
Date: Apr 15
Value: 1009.96 	
Date: Apr 10
Value: 1000.94 	
Date: Apr 05
Value: 993.39 	
Date: Mar 31
Value: 981.05 	
Date: Mar 25
Value: 940.07 	
Date: Mar 20
Value: 914.95 	
Date: Mar 15
Value: 907.18 	
Date: Mar 10
Value: 893.5 	
Date: Mar 05
Value: 889.47 	
Date: Feb 28
Value: 881.27 	
Date: Feb 25
Value: 880.3 	
Date: Feb 20
Value: 878.88 	
Date: Feb 15
Value: 876.54 	
Date: Feb 10
Value: 875.05 	
Date: Feb 05
Value: 873.81 	
Date: Jan 31
Value: 858.12 	
Date: Jan 25
Value: 856.88 	
Date: Jan 20
Value: 852.09 	
Date: Jan 15
Value: 828.28 	
Date: Jan 10
Value: 825.64 	
Date: Jan 05
Value: 814.41 	
Date: Dec 31
Value: 802.11 	
Date: Dec 25
Value: 800.48 	
Date: Dec 20
Value: 791.97 	
Date: Dec 15
Value: 790 	
Date: Dec 10
Value: 753.45 	
Date: Dec 05
Value: 748.7 	
Date: Nov 30
Value: 738.19 	
Date: Nov 25
Value: 684.75 	
Date: Nov 20
Value: 655.34 	
Date: Nov 15
Value: 633.38 	
Date: Nov 10
Value: 620.02 	
Date: Nov 05
Value: 582.71 	
Date: Oct 31
Value: 1466.59 	
Date: Oct 25
Value: 1464.38 	
Date: Oct 20
Value: 1462.64 	
Date: Oct 15
Value: 1460.94 	
Date: Oct 10
Value: 1458.26 	
Date: Oct 05
Value: 1449.97 	
Date: Sep 30
Value: 1412.25 	
Date: Sep 25
Value: 1404.22 	
Date: Sep 20
Value: 1398.04 	
Date: Sep 15
Value: 1388.62 	
Date: Sep 10
Value: 1377.79 	
Date: Sep 05
Value: 1358.58 	
Date: Aug 31
Value: 1355.29 	
Date: Aug 25
Value: 1349.95 	
Date: Aug 20
Value: 1345.09 	
Date: Aug 15
Value: 1324.11 	
Date: Aug 10
Value: 1321.63 	
Date: Aug 05
Value: 1319.38 	
Date: Jul 31
Value: 1316.47 	
Date: Jul 25
Value: 1313.36 	
Date: Jul 20
Value: 1307.41 	
Date: Jul 15
Value: 1301.48 	
Date: Jul 10
Value: 1298.91 	
Date: Jul 05
Value: 1296.41 	
Date: Jun 30
Value: 1290.06 	
Date: Jun 25
Value: 1249 	
Date: Jun 20
Value: 1221.53 	
Date: Jun 15
Value: 1218.89 	
Date: Jun 10
Value: 1211.78 	
Date: Jun 05
Value: 1207.71 	
Date: May 31
Value: 1204.14 	
Date: May 25
Value: 1194.79 	
Date: May 20
Value: 1181.52 	
Date: May 15
Value: 1151.8 	
Date: May 10
Value: 1139.98 	
Date: May 05
Value: 1119.39 	
Date: Apr 30
Value: 1101.3 	
Date: Apr 25
Value: 1095.38 	
Date: Apr 20
Value: 1050.67 	
Date: Apr 15
Value: 1025.91 	
Date: Apr 10
Value: 1021.12 	
Date: Apr 05
Value: 1016.61 	
Date: Mar 31
Value: 1004.95 	
Date: Mar 25
Value: 985.51 	
Date: Mar 20
Value: 972.99 	
Date: Mar 15
Value: 966 	
Date: Mar 10
Value: 938.72 	
Date: Mar 05
Value: 925.02 	
Date: Feb 28
Value: 901.38 	
Date: Feb 25
Value: 892.2 	
Date: Feb 20
Value: 882.11 	
Date: Feb 15
Value: 880.67 	
Date: Feb 10
Value: 871.17 	
Date: Feb 05
Value: 861.12 	
Date: Jan 31
Value: 861.61 	
Date: Jan 25
Value: 844.13 	
Date: Jan 20
Value: 829.98 	
Date: Jan 15
Value: 819.42 	
Date: Jan 10
Value: 810.8 	
Date: Jan 05
Value: 797.15 	
Date: Dec 31
Value: 783.68 	
Date: Dec 25
Value: 765.41 	
Date: Dec 20
Value: 750.33 	
Date: Dec 15
Value: 734.3 	
Date: Dec 10
Value: 719.94 	
Date: Dec 05
Value: 704.25 	
Date: Nov 30
Value: 683.45 	
Date: Nov 25
Value: 668.92 	
Date: Nov 20
Value: 653.89 	
Date: Nov 15
Value: 633.95 	
Date: Nov 10
Value: 618.6 	
Date: Nov 05
Value: 603.01 	
Date: Oct 31
Value: 1479.37 	
Date: Oct 25
Value: 1466.39 	
Date: Oct 20
Value: 1454.6 	
Date: Oct 15
Value: 1445.25 	
Date: Oct 10
Value: 1431.15 	
Date: Oct 05
Value: 1418.55 	
Date: Sep 30
Value: 1408.44 	
Date: Sep 25
Value: 1401.54 	
Date: Sep 20
Value: 1395.3 	
Date: Sep 15
Value: 1389.6 	
Date: Sep 10
Value: 1383.63 	
Date: Sep 05
Value: 1378.13 	
Date: Aug 31
Value: 1370.63 	
Date: Aug 25
Value: 1359.16 	
Date: Aug 20
Value: 1351.65 	
Date: Aug 15
Value: 1344.86 	
Date: Aug 10
Value: 1337.1 	
Date: Aug 05
Value: 1324.95 	
Date: Jul 31
Value: 1316.35 	
Date: Jul 25
Value: 1306.29 	
Date: Jul 20
Value: 1300.17 	
Date: Jul 15
Value: 1294.33 	
Date: Jul 10
Value: 1287 	
Date: Jul 05
Value: 1279.91 	
Date: Jun 30
Value: 1271.88 	
Date: Jun 25
Value: 1262.5 	
Date: Jun 20
Value: 1253.45 	
Date: Jun 15
Value: 1241.21 	
Date: Jun 10
Value: 1231.43 	
Date: Jun 05
Value: 1219.43 	
Date: May 31
Value: 1206.81 	
Date: May 25
Value: 1192.2 	
Date: May 20
Value: 1177.67 	
Date: May 15
Value: 1163.83 	
Date: May 10
Value: 1148.56 	
Date: May 05
Value: 1133.55 	
Date: Apr 30
Value: 1119.35 	
Date: Apr 25
Value: 1105.89 	
Date: Apr 20
Value: 1090.46 	
Date: Apr 15
Value: 1072.89 	
Date: Apr 10
Value: 1056.17 	
Date: Apr 05
Value: 1040.81 	
Date: Mar 31
Value: 1026.49 	
Date: Mar 25
Value: 1006.73 	
Date: Mar 20
Value: 992.76 	
Date: Mar 15
Value: 977.74 	
Date: Mar 10
Value: 965.24 	
Date: Mar 05
Value: 949.5 	
Date: Feb 28
Value: 933.98 	
Date: Feb 25
Value: 926.76 	
Date: Feb 20
Value: 912.58 	
Date: Feb 15
Value: 901.87 	
Date: Feb 10
Value: 886.21 	
Date: Feb 05
Value: 873.3

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.05 	
Date: Jan 25
Value: 4.93 	
Date: Jan 20
Value: 3.35 	
Date: Jan 15
Value: 3.19 	
Date: Jan 10
Value: 4.68 	
Date: Jan 05
Value: 5.27 	
Date: Dec 31
Value: 10.9 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 9.75 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 9.36 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.49 	
Date: Nov 15
Value: 9.53 	
Date: Nov 10
Value: 8.41 	
Date: Nov 05
Value: 5.34 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.88 	
Date: Oct 20
Value: 7.56 	
Date: Oct 15
Value: 10.67 	
Date: Oct 10
Value: 9.82 	
Date: Oct 05
Value: 7.25 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.73 	
Date: Sep 20
Value: 5.1 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 5.36 	
Date: Aug 31
Value: 7.62 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 6.34 	
Date: Aug 15
Value: 6.31 	
Date: Aug 10
Value: 9.8 	
Date: Aug 05
Value: 6.72 	
Date: Jul 31
Value: 8.92 	
Date: Jul 25
Value: 5.28 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.7 	
Date: Jul 10
Value: 6.6 	
Date: Jul 05
Value: 7.21 	
Date: Jun 30
Value: 7.93 	
Date: Jun 25
Value: 9.9 	
Date: Jun 20
Value: 12.4 	
Date: Jun 15
Value: 12.71 	
Date: Jun 10
Value: 10.17 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 11.18 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 8.64 	
Date: May 15
Value: 10.19 	
Date: May 10
Value: 10.06 	
Date: May 05
Value: 9.89 	
Date: Apr 30
Value: 7.33 	
Date: Apr 25
Value: 9.28 	
Date: Apr 20
Value: 11.62 	
Date: Apr 15
Value: 10.53 	
Date: Apr 10
Value: 9.3 	
Date: Apr 05
Value: 9.59 	
Date: Mar 31
Value: 11.63 	
Date: Mar 25
Value: 7.53 	
Date: Mar 20
Value: 7.86 	
Date: Mar 15
Value: 6.34 	
Date: Mar 10
Value: 8 	
Date: Mar 05
Value: 7.68 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.6 	
Date: Feb 15
Value: 6.99 	
Date: Feb 10
Value: 5.55 	
Date: Feb 05
Value: 4.81
	
Date: Jan 31
Value: 553.55 	
Date: Jan 25
Value: 551.54 	
Date: Jan 20
Value: 551.09 	
Date: Jan 15
Value: 549.97 	
Date: Jan 10
Value: 542.13 	
Date: Jan 05
Value: 541.23 	
Date: Dec 31
Value: 537.63 	
Date: Dec 25
Value: 534.08 	
Date: Dec 20
Value: 498.14 	
Date: Dec 15
Value: 492.39 	
Date: Dec 10
Value: 485.84 	
Date: Dec 05
Value: 455.73 	
Date: Nov 30
Value: 441.51 	
Date: Nov 25
Value: 421.99 	
Date: Nov 20
Value: 400.39 	
Date: Nov 15
Value: 392.24 	
Date: Nov 10
Value: 387 	
Date: Nov 05
Value: 385.95 	
Date: Oct 31
Value: 384.97 	
Date: Oct 25
Value: 383.25 	
Date: Oct 20
Value: 381.93 	
Date: Oct 15
Value: 380.61 	
Date: Oct 10
Value: 378.64 	
Date: Oct 05
Value: 375.92 	
Date: Sep 30
Value: 360.52 	
Date: Sep 25
Value: 357.8 	
Date: Sep 20
Value: 355.3 	
Date: Sep 15
Value: 340.42 	
Date: Sep 10
Value: 332.78 	
Date: Sep 05
Value: 326.1 	
Date: Aug 31
Value: 323.98 	
Date: Aug 25
Value: 319.52 	
Date: Aug 20
Value: 314.28 	
Date: Aug 15
Value: 289.55 	
Date: Aug 10
Value: 287.56 	
Date: Aug 05
Value: 286.16 	
Date: Jul 31
Value: 284.16 	
Date: Jul 25
Value: 282.06 	
Date: Jul 20
Value: 277.53 	
Date: Jul 15
Value: 274.3 	
Date: Jul 10
Value: 272.23 	
Date: Jul 05
Value: 270.17 	
Date: Jun 30
Value: 266.9 	
Date: Jun 25
Value: 248.28 	
Date: Jun 20
Value: 219.06 	
Date: Jun 15
Value: 216.79 	
Date: Jun 10
Value: 207.69 	
Date: Jun 05
Value: 204.13 	
Date: May 31
Value: 198.94 	
Date: May 25
Value: 191.06 	
Date: May 20
Value: 181.76 	
Date: May 15
Value: 163.44 	
Date: May 10
Value: 157.04 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 126.28 	
Date: Apr 25
Value: 123.13 	
Date: Apr 20
Value: 632.01 	
Date: Apr 15
Value: 629.19 	
Date: Apr 10
Value: 625.8 	
Date: Apr 05
Value: 622.87 	
Date: Mar 31
Value: 614.93 	
Date: Mar 25
Value: 581.61 	
Date: Mar 20
Value: 571.49 	
Date: Mar 15
Value: 569.17 	
Date: Mar 10
Value: 561.34 	
Date: Mar 05
Value: 560.23 	
Date: Feb 28
Value: 557.29 	
Date: Feb 25
Value: 556.84 	
Date: Feb 20
Value: 556.12 	
Date: Feb 15
Value: 555.13 	
Date: Feb 10
Value: 554.54 	
Date: Feb 05
Value: 554.04 	
Date: Jan 31
Value: 576.18 	
Date: Jan 25
Value: 575.62 	
Date: Jan 20
Value: 574.77 	
Date: Jan 15
Value: 570.15 	
Date: Jan 10
Value: 568.65 	
Date: Jan 05
Value: 558.62 	
Date: Dec 31
Value: 554.13 	
Date: Dec 25
Value: 551.35 	
Date: Dec 20
Value: 541.14 	
Date: Dec 15
Value: 537.56 	
Date: Dec 10
Value: 516.45 	
Date: Dec 05
Value: 509.32 	
Date: Nov 30
Value: 495.4 	
Date: Nov 25
Value: 476.28 	
Date: Nov 20
Value: 461.49 	
Date: Nov 15
Value: 450.6 	
Date: Nov 10
Value: 445.27 	
Date: Nov 05
Value: 433.56 	
Date: Oct 31
Value: 966.13 	
Date: Oct 25
Value: 964.41 	
Date: Oct 20
Value: 963.09 	
Date: Oct 15
Value: 961.77 	
Date: Oct 10
Value: 959.8 	
Date: Oct 05
Value: 957.08 	
Date: Sep 30
Value: 941.68 	
Date: Sep 25
Value: 938.96 	
Date: Sep 20
Value: 936.46 	
Date: Sep 15
Value: 921.58 	
Date: Sep 10
Value: 913.93 	
Date: Sep 05
Value: 907.26 	
Date: Aug 31
Value: 905.14 	
Date: Aug 25
Value: 900.67 	
Date: Aug 20
Value: 895.44 	
Date: Aug 15
Value: 870.7 	
Date: Aug 10
Value: 868.71 	
Date: Aug 05
Value: 867.31 	
Date: Jul 31
Value: 865.32 	
Date: Jul 25
Value: 863.22 	
Date: Jul 20
Value: 858.69 	
Date: Jul 15
Value: 855.46 	
Date: Jul 10
Value: 853.39 	
Date: Jul 05
Value: 851.32 	
Date: Jun 30
Value: 848.05 	
Date: Jun 25
Value: 829.44 	
Date: Jun 20
Value: 800.22 	
Date: Jun 15
Value: 797.95 	
Date: Jun 10
Value: 788.85 	
Date: Jun 05
Value: 785.29 	
Date: May 31
Value: 780.1 	
Date: May 25
Value: 772.22 	
Date: May 20
Value: 762.91 	
Date: May 15
Value: 744.6 	
Date: May 10
Value: 738.19 	
Date: May 05
Value: 728.67 	
Date: Apr 30
Value: 707.43 	
Date: Apr 25
Value: 704.29 	
Date: Apr 20
Value: 678.67 	
Date: Apr 15
Value: 664.58 	
Date: Apr 10
Value: 662.8 	
Date: Apr 05
Value: 661.02 	
Date: Mar 31
Value: 659.28 	
Date: Mar 25
Value: 650.53 	
Date: Mar 20
Value: 646.54 	
Date: Mar 15
Value: 644.18 	
Date: Mar 10
Value: 626.78 	
Date: Mar 05
Value: 617.91 	
Date: Feb 28
Value: 602.78 	
Date: Feb 25
Value: 598.95 	
Date: Feb 20
Value: 595.08 	
Date: Feb 15
Value: 594.58 	
Date: Feb 10
Value: 581.15 	
Date: Feb 05
Value: 577.06 	
Date: Jan 31
Value: 568.73 	
Date: Jan 25
Value: 562.68 	
Date: Jan 20
Value: 557.74 	
Date: Jan 15
Value: 554.39 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 546.51 	
Date: Dec 31
Value: 541.24 	
Date: Dec 25
Value: 530.34 	
Date: Dec 20
Value: 520.06 	
Date: Dec 15
Value: 510.23 	
Date: Dec 10
Value: 500.57 	
Date: Dec 05
Value: 490.82 	
Date: Nov 30
Value: 478.57 	
Date: Nov 25
Value: 469.21 	
Date: Nov 20
Value: 458.31 	
Date: Nov 15
Value: 446.81 	
Date: Nov 10
Value: 437.28 	
Date: Nov 05
Value: 428.87 	
Date: Oct 31
Value: 1002.63 	
Date: Oct 25
Value: 992.98 	
Date: Oct 20
Value: 983.09 	
Date: Oct 15
Value: 975.53 	
Date: Oct 10
Value: 964.85 	
Date: Oct 05
Value: 955.03 	
Date: Sep 30
Value: 947.78 	
Date: Sep 25
Value: 941.22 	
Date: Sep 20
Value: 935.48 	
Date: Sep 15
Value: 930.37 	
Date: Sep 10
Value: 925.49 	
Date: Sep 05
Value: 920.74 	
Date: Aug 31
Value: 915.38 	
Date: Aug 25
Value: 907.75 	
Date: Aug 20
Value: 900.75 	
Date: Aug 15
Value: 894.4 	
Date: Aug 10
Value: 888.09 	
Date: Aug 05
Value: 878.28 	
Date: Jul 31
Value: 871.56 	
Date: Jul 25
Value: 862.63 	
Date: Jul 20
Value: 857.35 	
Date: Jul 15
Value: 852.75 	
Date: Jul 10
Value: 846.05 	
Date: Jul 05
Value: 839.44 	
Date: Jun 30
Value: 832.23 	
Date: Jun 25
Value: 824.29 	
Date: Jun 20
Value: 814.39 	
Date: Jun 15
Value: 801.98 	
Date: Jun 10
Value: 789.27 	
Date: Jun 05
Value: 779.09 	
Date: May 31
Value: 767.03 	
Date: May 25
Value: 755.84 	
Date: May 20
Value: 745.45 	
Date: May 15
Value: 736.81 	
Date: May 10
Value: 726.61 	
Date: May 05
Value: 716.55 	
Date: Apr 30
Value: 706.65 	
Date: Apr 25
Value: 699.31 	
Date: Apr 20
Value: 690.03 	
Date: Apr 15
Value: 678.41 	
Date: Apr 10
Value: 667.88 	
Date: Apr 05
Value: 658.57 	
Date: Mar 31
Value: 648.97 	
Date: Mar 25
Value: 637.33 	
Date: Mar 20
Value: 629.79 	
Date: Mar 15
Value: 621.93 	
Date: Mar 10
Value: 615.58 	
Date: Mar 05
Value: 607.57 	
Date: Feb 28
Value: 599.89 	
Date: Feb 25
Value: 597.08 	
Date: Feb 20
Value: 590.7 	
Date: Feb 15
Value: 586.09 	
Date: Feb 10
Value: 579.1 	
Date: Feb 05
Value: 573.55 	
Date: Jan 31
Value: 553.55 	
Date: Jan 25
Value: 551.54 	
Date: Jan 20
Value: 551.09 	
Date: Jan 15
Value: 549.97 	
Date: Jan 10
Value: 542.13 	
Date: Jan 05
Value: 541.23 	
Date: Dec 31
Value: 537.63 	
Date: Dec 25
Value: 534.08 	
Date: Dec 20
Value: 498.14 	
Date: Dec 15
Value: 492.39 	
Date: Dec 10
Value: 485.84 	
Date: Dec 05
Value: 455.73 	
Date: Nov 30
Value: 441.51 	
Date: Nov 25
Value: 421.99 	
Date: Nov 20
Value: 400.39 	
Date: Nov 15
Value: 392.24 	
Date: Nov 10
Value: 387 	
Date: Nov 05
Value: 385.95 	
Date: Oct 31
Value: 384.97 	
Date: Oct 25
Value: 383.25 	
Date: Oct 20
Value: 381.93 	
Date: Oct 15
Value: 380.61 	
Date: Oct 10
Value: 378.64 	
Date: Oct 05
Value: 375.92 	
Date: Sep 30
Value: 360.52 	
Date: Sep 25
Value: 357.8 	
Date: Sep 20
Value: 355.3 	
Date: Sep 15
Value: 340.42 	
Date: Sep 10
Value: 332.78 	
Date: Sep 05
Value: 326.1 	
Date: Aug 31
Value: 323.98 	
Date: Aug 25
Value: 319.52 	
Date: Aug 20
Value: 314.28 	
Date: Aug 15
Value: 289.55 	
Date: Aug 10
Value: 287.56 	
Date: Aug 05
Value: 286.16 	
Date: Jul 31
Value: 284.16 	
Date: Jul 25
Value: 282.06 	
Date: Jul 20
Value: 277.53 	
Date: Jul 15
Value: 274.3 	
Date: Jul 10
Value: 272.23 	
Date: Jul 05
Value: 270.17 	
Date: Jun 30
Value: 266.9 	
Date: Jun 25
Value: 248.28 	
Date: Jun 20
Value: 219.06 	
Date: Jun 15
Value: 216.79 	
Date: Jun 10
Value: 207.69 	
Date: Jun 05
Value: 204.13 	
Date: May 31
Value: 198.94 	
Date: May 25
Value: 191.06 	
Date: May 20
Value: 181.76 	
Date: May 15
Value: 163.44 	
Date: May 10
Value: 157.04 	
Date: May 05
Value: 147.51 	
Date: Apr 30
Value: 126.28 	
Date: Apr 25
Value: 123.13 	
Date: Apr 20
Value: 632.01 	
Date: Apr 15
Value: 629.19 	
Date: Apr 10
Value: 625.8 	
Date: Apr 05
Value: 622.87 	
Date: Mar 31
Value: 614.93 	
Date: Mar 25
Value: 581.61 	
Date: Mar 20
Value: 571.49 	
Date: Mar 15
Value: 569.17 	
Date: Mar 10
Value: 561.34 	
Date: Mar 05
Value: 560.23 	
Date: Feb 28
Value: 557.29 	
Date: Feb 25
Value: 556.84 	
Date: Feb 20
Value: 556.12 	
Date: Feb 15
Value: 555.13 	
Date: Feb 10
Value: 554.54 	
Date: Feb 05
Value: 554.04 	
Date: Jan 31
Value: 576.18 	
Date: Jan 25
Value: 575.62 	
Date: Jan 20
Value: 574.77 	
Date: Jan 15
Value: 570.15 	
Date: Jan 10
Value: 568.65 	
Date: Jan 05
Value: 558.62 	
Date: Dec 31
Value: 554.13 	
Date: Dec 25
Value: 551.35 	
Date: Dec 20
Value: 541.14 	
Date: Dec 15
Value: 537.56 	
Date: Dec 10
Value: 516.45 	
Date: Dec 05
Value: 509.32 	
Date: Nov 30
Value: 495.4 	
Date: Nov 25
Value: 476.28 	
Date: Nov 20
Value: 461.49 	
Date: Nov 15
Value: 450.6 	
Date: Nov 10
Value: 445.27 	
Date: Nov 05
Value: 433.56 	
Date: Oct 31
Value: 966.13 	
Date: Oct 25
Value: 964.41 	
Date: Oct 20
Value: 963.09 	
Date: Oct 15
Value: 961.77 	
Date: Oct 10
Value: 959.8 	
Date: Oct 05
Value: 957.08 	
Date: Sep 30
Value: 941.68 	
Date: Sep 25
Value: 938.96 	
Date: Sep 20
Value: 936.46 	
Date: Sep 15
Value: 921.58 	
Date: Sep 10
Value: 913.93 	
Date: Sep 05
Value: 907.26 	
Date: Aug 31
Value: 905.14 	
Date: Aug 25
Value: 900.67 	
Date: Aug 20
Value: 895.44 	
Date: Aug 15
Value: 870.7 	
Date: Aug 10
Value: 868.71 	
Date: Aug 05
Value: 867.31 	
Date: Jul 31
Value: 865.32 	
Date: Jul 25
Value: 863.22 	
Date: Jul 20
Value: 858.69 	
Date: Jul 15
Value: 855.46 	
Date: Jul 10
Value: 853.39 	
Date: Jul 05
Value: 851.32 	
Date: Jun 30
Value: 848.05 	
Date: Jun 25
Value: 829.44 	
Date: Jun 20
Value: 800.22 	
Date: Jun 15
Value: 797.95 	
Date: Jun 10
Value: 788.85 	
Date: Jun 05
Value: 785.29 	
Date: May 31
Value: 780.1 	
Date: May 25
Value: 772.22 	
Date: May 20
Value: 762.91 	
Date: May 15
Value: 744.6 	
Date: May 10
Value: 738.19 	
Date: May 05
Value: 728.67 	
Date: Apr 30
Value: 707.43 	
Date: Apr 25
Value: 704.29 	
Date: Apr 20
Value: 678.67 	
Date: Apr 15
Value: 664.58 	
Date: Apr 10
Value: 662.8 	
Date: Apr 05
Value: 661.02 	
Date: Mar 31
Value: 659.28 	
Date: Mar 25
Value: 650.53 	
Date: Mar 20
Value: 646.54 	
Date: Mar 15
Value: 644.18 	
Date: Mar 10
Value: 626.78 	
Date: Mar 05
Value: 617.91 	
Date: Feb 28
Value: 602.78 	
Date: Feb 25
Value: 598.95 	
Date: Feb 20
Value: 595.08 	
Date: Feb 15
Value: 594.58 	
Date: Feb 10
Value: 581.15 	
Date: Feb 05
Value: 577.06 	
Date: Jan 31
Value: 568.73 	
Date: Jan 25
Value: 562.68 	
Date: Jan 20
Value: 557.74 	
Date: Jan 15
Value: 554.39 	
Date: Jan 10
Value: 551.19 	
Date: Jan 05
Value: 546.51 	
Date: Dec 31
Value: 541.24 	
Date: Dec 25
Value: 530.34 	
Date: Dec 20
Value: 520.06 	
Date: Dec 15
Value: 510.23 	
Date: Dec 10
Value: 500.57 	
Date: Dec 05
Value: 490.82 	
Date: Nov 30
Value: 478.57 	
Date: Nov 25
Value: 469.21 	
Date: Nov 20
Value: 458.31 	
Date: Nov 15
Value: 446.81 	
Date: Nov 10
Value: 437.28 	
Date: Nov 05
Value: 428.87 	
Date: Oct 31
Value: 1002.63 	
Date: Oct 25
Value: 992.98 	
Date: Oct 20
Value: 983.09 	
Date: Oct 15
Value: 975.53 	
Date: Oct 10
Value: 964.85 	
Date: Oct 05
Value: 955.03 	
Date: Sep 30
Value: 947.78 	
Date: Sep 25
Value: 941.22 	
Date: Sep 20
Value: 935.48 	
Date: Sep 15
Value: 930.37 	
Date: Sep 10
Value: 925.49 	
Date: Sep 05
Value: 920.74 	
Date: Aug 31
Value: 915.38 	
Date: Aug 25
Value: 907.75 	
Date: Aug 20
Value: 900.75 	
Date: Aug 15
Value: 894.4 	
Date: Aug 10
Value: 888.09 	
Date: Aug 05
Value: 878.28 	
Date: Jul 31
Value: 871.56 	
Date: Jul 25
Value: 862.63 	
Date: Jul 20
Value: 857.35 	
Date: Jul 15
Value: 852.75 	
Date: Jul 10
Value: 846.05 	
Date: Jul 05
Value: 839.44 	
Date: Jun 30
Value: 832.23 	
Date: Jun 25
Value: 824.29 	
Date: Jun 20
Value: 814.39 	
Date: Jun 15
Value: 801.98 	
Date: Jun 10
Value: 789.27 	
Date: Jun 05
Value: 779.09 	
Date: May 31
Value: 767.03 	
Date: May 25
Value: 755.84 	
Date: May 20
Value: 745.45 	
Date: May 15
Value: 736.81 	
Date: May 10
Value: 726.61 	
Date: May 05
Value: 716.55 	
Date: Apr 30
Value: 706.65 	
Date: Apr 25
Value: 699.31 	
Date: Apr 20
Value: 690.03 	
Date: Apr 15
Value: 678.41 	
Date: Apr 10
Value: 667.88 	
Date: Apr 05
Value: 658.57 	
Date: Mar 31
Value: 648.97 	
Date: Mar 25
Value: 637.33 	
Date: Mar 20
Value: 629.79 	
Date: Mar 15
Value: 621.93 	
Date: Mar 10
Value: 615.58 	
Date: Mar 05
Value: 607.57 	
Date: Feb 28
Value: 599.89 	
Date: Feb 25
Value: 597.08 	
Date: Feb 20
Value: 590.7 	
Date: Feb 15
Value: 586.09 	
Date: Feb 10
Value: 579.1 	
Date: Feb 05
Value: 573.55

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 742.61 	
Date: Jan 25
Value: 738.07 	
Date: Jan 20
Value: 736.76 	
Date: Jan 15
Value: 733.96 	
Date: Jan 10
Value: 721.26 	
Date: Jan 05
Value: 715.85 	
Date: Dec 31
Value: 708.36 	
Date: Dec 25
Value: 706.23 	
Date: Dec 20
Value: 657.8 	
Date: Dec 15
Value: 650.43 	
Date: Dec 10
Value: 638.71 	
Date: Dec 05
Value: 600.11 	
Date: Nov 30
Value: 578 	
Date: Nov 25
Value: 559.72 	
Date: Nov 20
Value: 530.68 	
Date: Nov 15
Value: 513.69 	
Date: Nov 10
Value: 510.03 	
Date: Nov 05
Value: 508.58 	
Date: Oct 31
Value: 507.28 	
Date: Oct 25
Value: 505.34 	
Date: Oct 20
Value: 503.89 	
Date: Oct 15
Value: 502.51 	
Date: Oct 10
Value: 500.31 	
Date: Oct 05
Value: 493.84 	
Date: Sep 30
Value: 466.89 	
Date: Sep 25
Value: 462.01 	
Date: Sep 20
Value: 458.54 	
Date: Sep 15
Value: 452.15 	
Date: Sep 10
Value: 444.72 	
Date: Sep 05
Value: 432.81 	
Date: Aug 31
Value: 430.06 	
Date: Aug 25
Value: 422.05 	
Date: Aug 20
Value: 416.82 	
Date: Aug 15
Value: 399.68 	
Date: Aug 10
Value: 396.84 	
Date: Aug 05
Value: 394.43 	
Date: Jul 31
Value: 391.25 	
Date: Jul 25
Value: 388.52 	
Date: Jul 20
Value: 384.23 	
Date: Jul 15
Value: 380.26 	
Date: Jul 10
Value: 378.12 	
Date: Jul 05
Value: 376.04 	
Date: Jun 30
Value: 371.29 	
Date: Jun 25
Value: 337.09 	
Date: Jun 20
Value: 314.79 	
Date: Jun 15
Value: 312.57 	
Date: Jun 10
Value: 306.09 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.69 	
Date: May 25
Value: 292.24 	
Date: May 20
Value: 278.87 	
Date: May 15
Value: 252.84 	
Date: May 10
Value: 241.88 	
Date: May 05
Value: 224.32 	
Date: Apr 30
Value: 201.82 	
Date: Apr 25
Value: 196.58 	
Date: Apr 20
Value: 870.78 	
Date: Apr 15
Value: 866.25 	
Date: Apr 10
Value: 860.17 	
Date: Apr 05
Value: 855.31 	
Date: Mar 31
Value: 845.36 	
Date: Mar 25
Value: 797.55 	
Date: Mar 20
Value: 776.06 	
Date: Mar 15
Value: 770.2 	
Date: Mar 10
Value: 761.44 	
Date: Mar 05
Value: 758.55 	
Date: Feb 28
Value: 751.61 	
Date: Feb 25
Value: 750.66 	
Date: Feb 20
Value: 749.26 	
Date: Feb 15
Value: 746.97 	
Date: Feb 10
Value: 745.55 	
Date: Feb 05
Value: 744.37 	
Date: Jan 31
Value: 803.7 	
Date: Jan 25
Value: 802.43 	
Date: Jan 20
Value: 799.32 	
Date: Jan 15
Value: 780.6 	
Date: Jan 10
Value: 777.44 	
Date: Jan 05
Value: 763.69 	
Date: Dec 31
Value: 750.36 	
Date: Dec 25
Value: 748.85 	
Date: Dec 20
Value: 737.19 	
Date: Dec 15
Value: 735.33 	
Date: Dec 10
Value: 699.08 	
Date: Dec 05
Value: 696.81 	
Date: Nov 30
Value: 685.67 	
Date: Nov 25
Value: 640.87 	
Date: Nov 20
Value: 615.61 	
Date: Nov 15
Value: 592.27 	
Date: Nov 10
Value: 580.92 	
Date: Nov 05
Value: 551 	
Date: Oct 31
Value: 1321.19 	
Date: Oct 25
Value: 1319.25 	
Date: Oct 20
Value: 1317.8 	
Date: Oct 15
Value: 1316.42 	
Date: Oct 10
Value: 1314.22 	
Date: Oct 05
Value: 1307.76 	
Date: Sep 30
Value: 1280.8 	
Date: Sep 25
Value: 1275.93 	
Date: Sep 20
Value: 1272.45 	
Date: Sep 15
Value: 1266.07 	
Date: Sep 10
Value: 1258.63 	
Date: Sep 05
Value: 1246.72 	
Date: Aug 31
Value: 1243.97 	
Date: Aug 25
Value: 1235.96 	
Date: Aug 20
Value: 1230.74 	
Date: Aug 15
Value: 1213.59 	
Date: Aug 10
Value: 1210.75 	
Date: Aug 05
Value: 1208.34 	
Date: Jul 31
Value: 1205.16 	
Date: Jul 25
Value: 1202.43 	
Date: Jul 20
Value: 1198.15 	
Date: Jul 15
Value: 1194.18 	
Date: Jul 10
Value: 1192.03 	
Date: Jul 05
Value: 1189.95 	
Date: Jun 30
Value: 1185.2 	
Date: Jun 25
Value: 1151 	
Date: Jun 20
Value: 1128.7 	
Date: Jun 15
Value: 1126.48 	
Date: Jun 10
Value: 1120.01 	
Date: Jun 05
Value: 1116.89 	
Date: May 31
Value: 1114.6 	
Date: May 25
Value: 1106.16 	
Date: May 20
Value: 1092.78 	
Date: May 15
Value: 1066.75 	
Date: May 10
Value: 1055.79 	
Date: May 05
Value: 1038.24 	
Date: Apr 30
Value: 1015.73 	
Date: Apr 25
Value: 1010.49 	
Date: Apr 20
Value: 968.42 	
Date: Apr 15
Value: 946.68 	
Date: Apr 10
Value: 942.61 	
Date: Apr 05
Value: 939.37 	
Date: Mar 31
Value: 928.35 	
Date: Mar 25
Value: 913.11 	
Date: Mar 20
Value: 903.09 	
Date: Mar 15
Value: 897.97 	
Date: Mar 10
Value: 873.11 	
Date: Mar 05
Value: 859.87 	
Date: Feb 28
Value: 840.82 	
Date: Feb 25
Value: 833.58 	
Date: Feb 20
Value: 824.62 	
Date: Feb 15
Value: 823.34 	
Date: Feb 10
Value: 813.91 	
Date: Feb 05
Value: 806.25 	
Date: Jan 31
Value: 757.69 	
Date: Jan 25
Value: 743.26 	
Date: Jan 20
Value: 730.51 	
Date: Jan 15
Value: 721.84 	
Date: Jan 10
Value: 714.94 	
Date: Jan 05
Value: 703.62 	
Date: Dec 31
Value: 693.22 	
Date: Dec 25
Value: 678.8 	
Date: Dec 20
Value: 667.48 	
Date: Dec 15
Value: 655.48 	
Date: Dec 10
Value: 643.98 	
Date: Dec 05
Value: 630.84 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 586.62 	
Date: Nov 15
Value: 568.05 	
Date: Nov 10
Value: 553.73 	
Date: Nov 05
Value: 540.51 	
Date: Oct 31
Value: 1309.5 	
Date: Oct 25
Value: 1298.25 	
Date: Oct 20
Value: 1287.54 	
Date: Oct 15
Value: 1279.47 	
Date: Oct 10
Value: 1267.48 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1248.21 	
Date: Sep 25
Value: 1242.83 	
Date: Sep 20
Value: 1238.67 	
Date: Sep 15
Value: 1234.74 	
Date: Sep 10
Value: 1230.66 	
Date: Sep 05
Value: 1226.76 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1208.61 	
Date: Aug 20
Value: 1200.9 	
Date: Aug 15
Value: 1193.54 	
Date: Aug 10
Value: 1184.64 	
Date: Aug 05
Value: 1172.69 	
Date: Jul 31
Value: 1164.12 	
Date: Jul 25
Value: 1154.23 	
Date: Jul 20
Value: 1148.28 	
Date: Jul 15
Value: 1143.21 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1129.58 	
Date: Jun 30
Value: 1122.28 	
Date: Jun 25
Value: 1114.5 	
Date: Jun 20
Value: 1105.54 	
Date: Jun 15
Value: 1094.1 	
Date: Jun 10
Value: 1083.67 	
Date: Jun 05
Value: 1073.44 	
Date: May 31
Value: 1061.02 	
Date: May 25
Value: 1047.17 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1020.08 	
Date: May 10
Value: 1005.25 	
Date: May 05
Value: 991.09 	
Date: Apr 30
Value: 977.01 	
Date: Apr 25
Value: 965.47 	
Date: Apr 20
Value: 951.66 	
Date: Apr 15
Value: 937.02 	
Date: Apr 10
Value: 921.86 	
Date: Apr 05
Value: 907.8 	
Date: Mar 31
Value: 894.64 	
Date: Mar 25
Value: 877.2 	
Date: Mar 20
Value: 864.81 	
Date: Mar 15
Value: 852.46 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 829.33 	
Date: Feb 28
Value: 816.49 	
Date: Feb 25
Value: 810.32 	
Date: Feb 20
Value: 798.46 	
Date: Feb 15
Value: 790.33 	
Date: Feb 10
Value: 777.23 	
Date: Feb 05
Value: 766.28 	
Date: Jan 31
Value: 742.61 	
Date: Jan 25
Value: 738.07 	
Date: Jan 20
Value: 736.76 	
Date: Jan 15
Value: 733.96 	
Date: Jan 10
Value: 721.26 	
Date: Jan 05
Value: 715.85 	
Date: Dec 31
Value: 708.36 	
Date: Dec 25
Value: 706.23 	
Date: Dec 20
Value: 657.8 	
Date: Dec 15
Value: 650.43 	
Date: Dec 10
Value: 638.71 	
Date: Dec 05
Value: 600.11 	
Date: Nov 30
Value: 578 	
Date: Nov 25
Value: 559.72 	
Date: Nov 20
Value: 530.68 	
Date: Nov 15
Value: 513.69 	
Date: Nov 10
Value: 510.03 	
Date: Nov 05
Value: 508.58 	
Date: Oct 31
Value: 507.28 	
Date: Oct 25
Value: 505.34 	
Date: Oct 20
Value: 503.89 	
Date: Oct 15
Value: 502.51 	
Date: Oct 10
Value: 500.31 	
Date: Oct 05
Value: 493.84 	
Date: Sep 30
Value: 466.89 	
Date: Sep 25
Value: 462.01 	
Date: Sep 20
Value: 458.54 	
Date: Sep 15
Value: 452.15 	
Date: Sep 10
Value: 444.72 	
Date: Sep 05
Value: 432.81 	
Date: Aug 31
Value: 430.06 	
Date: Aug 25
Value: 422.05 	
Date: Aug 20
Value: 416.82 	
Date: Aug 15
Value: 399.68 	
Date: Aug 10
Value: 396.84 	
Date: Aug 05
Value: 394.43 	
Date: Jul 31
Value: 391.25 	
Date: Jul 25
Value: 388.52 	
Date: Jul 20
Value: 384.23 	
Date: Jul 15
Value: 380.26 	
Date: Jul 10
Value: 378.12 	
Date: Jul 05
Value: 376.04 	
Date: Jun 30
Value: 371.29 	
Date: Jun 25
Value: 337.09 	
Date: Jun 20
Value: 314.79 	
Date: Jun 15
Value: 312.57 	
Date: Jun 10
Value: 306.09 	
Date: Jun 05
Value: 302.98 	
Date: May 31
Value: 300.69 	
Date: May 25
Value: 292.24 	
Date: May 20
Value: 278.87 	
Date: May 15
Value: 252.84 	
Date: May 10
Value: 241.88 	
Date: May 05
Value: 224.32 	
Date: Apr 30
Value: 201.82 	
Date: Apr 25
Value: 196.58 	
Date: Apr 20
Value: 870.78 	
Date: Apr 15
Value: 866.25 	
Date: Apr 10
Value: 860.17 	
Date: Apr 05
Value: 855.31 	
Date: Mar 31
Value: 845.36 	
Date: Mar 25
Value: 797.55 	
Date: Mar 20
Value: 776.06 	
Date: Mar 15
Value: 770.2 	
Date: Mar 10
Value: 761.44 	
Date: Mar 05
Value: 758.55 	
Date: Feb 28
Value: 751.61 	
Date: Feb 25
Value: 750.66 	
Date: Feb 20
Value: 749.26 	
Date: Feb 15
Value: 746.97 	
Date: Feb 10
Value: 745.55 	
Date: Feb 05
Value: 744.37 	
Date: Jan 31
Value: 803.7 	
Date: Jan 25
Value: 802.43 	
Date: Jan 20
Value: 799.32 	
Date: Jan 15
Value: 780.6 	
Date: Jan 10
Value: 777.44 	
Date: Jan 05
Value: 763.69 	
Date: Dec 31
Value: 750.36 	
Date: Dec 25
Value: 748.85 	
Date: Dec 20
Value: 737.19 	
Date: Dec 15
Value: 735.33 	
Date: Dec 10
Value: 699.08 	
Date: Dec 05
Value: 696.81 	
Date: Nov 30
Value: 685.67 	
Date: Nov 25
Value: 640.87 	
Date: Nov 20
Value: 615.61 	
Date: Nov 15
Value: 592.27 	
Date: Nov 10
Value: 580.92 	
Date: Nov 05
Value: 551 	
Date: Oct 31
Value: 1321.19 	
Date: Oct 25
Value: 1319.25 	
Date: Oct 20
Value: 1317.8 	
Date: Oct 15
Value: 1316.42 	
Date: Oct 10
Value: 1314.22 	
Date: Oct 05
Value: 1307.76 	
Date: Sep 30
Value: 1280.8 	
Date: Sep 25
Value: 1275.93 	
Date: Sep 20
Value: 1272.45 	
Date: Sep 15
Value: 1266.07 	
Date: Sep 10
Value: 1258.63 	
Date: Sep 05
Value: 1246.72 	
Date: Aug 31
Value: 1243.97 	
Date: Aug 25
Value: 1235.96 	
Date: Aug 20
Value: 1230.74 	
Date: Aug 15
Value: 1213.59 	
Date: Aug 10
Value: 1210.75 	
Date: Aug 05
Value: 1208.34 	
Date: Jul 31
Value: 1205.16 	
Date: Jul 25
Value: 1202.43 	
Date: Jul 20
Value: 1198.15 	
Date: Jul 15
Value: 1194.18 	
Date: Jul 10
Value: 1192.03 	
Date: Jul 05
Value: 1189.95 	
Date: Jun 30
Value: 1185.2 	
Date: Jun 25
Value: 1151 	
Date: Jun 20
Value: 1128.7 	
Date: Jun 15
Value: 1126.48 	
Date: Jun 10
Value: 1120.01 	
Date: Jun 05
Value: 1116.89 	
Date: May 31
Value: 1114.6 	
Date: May 25
Value: 1106.16 	
Date: May 20
Value: 1092.78 	
Date: May 15
Value: 1066.75 	
Date: May 10
Value: 1055.79 	
Date: May 05
Value: 1038.24 	
Date: Apr 30
Value: 1015.73 	
Date: Apr 25
Value: 1010.49 	
Date: Apr 20
Value: 968.42 	
Date: Apr 15
Value: 946.68 	
Date: Apr 10
Value: 942.61 	
Date: Apr 05
Value: 939.37 	
Date: Mar 31
Value: 928.35 	
Date: Mar 25
Value: 913.11 	
Date: Mar 20
Value: 903.09 	
Date: Mar 15
Value: 897.97 	
Date: Mar 10
Value: 873.11 	
Date: Mar 05
Value: 859.87 	
Date: Feb 28
Value: 840.82 	
Date: Feb 25
Value: 833.58 	
Date: Feb 20
Value: 824.62 	
Date: Feb 15
Value: 823.34 	
Date: Feb 10
Value: 813.91 	
Date: Feb 05
Value: 806.25 	
Date: Jan 31
Value: 757.69 	
Date: Jan 25
Value: 743.26 	
Date: Jan 20
Value: 730.51 	
Date: Jan 15
Value: 721.84 	
Date: Jan 10
Value: 714.94 	
Date: Jan 05
Value: 703.62 	
Date: Dec 31
Value: 693.22 	
Date: Dec 25
Value: 678.8 	
Date: Dec 20
Value: 667.48 	
Date: Dec 15
Value: 655.48 	
Date: Dec 10
Value: 643.98 	
Date: Dec 05
Value: 630.84 	
Date: Nov 30
Value: 613.82 	
Date: Nov 25
Value: 601.14 	
Date: Nov 20
Value: 586.62 	
Date: Nov 15
Value: 568.05 	
Date: Nov 10
Value: 553.73 	
Date: Nov 05
Value: 540.51 	
Date: Oct 31
Value: 1309.5 	
Date: Oct 25
Value: 1298.25 	
Date: Oct 20
Value: 1287.54 	
Date: Oct 15
Value: 1279.47 	
Date: Oct 10
Value: 1267.48 	
Date: Oct 05
Value: 1256.38 	
Date: Sep 30
Value: 1248.21 	
Date: Sep 25
Value: 1242.83 	
Date: Sep 20
Value: 1238.67 	
Date: Sep 15
Value: 1234.74 	
Date: Sep 10
Value: 1230.66 	
Date: Sep 05
Value: 1226.76 	
Date: Aug 31
Value: 1220.88 	
Date: Aug 25
Value: 1208.61 	
Date: Aug 20
Value: 1200.9 	
Date: Aug 15
Value: 1193.54 	
Date: Aug 10
Value: 1184.64 	
Date: Aug 05
Value: 1172.69 	
Date: Jul 31
Value: 1164.12 	
Date: Jul 25
Value: 1154.23 	
Date: Jul 20
Value: 1148.28 	
Date: Jul 15
Value: 1143.21 	
Date: Jul 10
Value: 1136.41 	
Date: Jul 05
Value: 1129.58 	
Date: Jun 30
Value: 1122.28 	
Date: Jun 25
Value: 1114.5 	
Date: Jun 20
Value: 1105.54 	
Date: Jun 15
Value: 1094.1 	
Date: Jun 10
Value: 1083.67 	
Date: Jun 05
Value: 1073.44 	
Date: May 31
Value: 1061.02 	
Date: May 25
Value: 1047.17 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1020.08 	
Date: May 10
Value: 1005.25 	
Date: May 05
Value: 991.09 	
Date: Apr 30
Value: 977.01 	
Date: Apr 25
Value: 965.47 	
Date: Apr 20
Value: 951.66 	
Date: Apr 15
Value: 937.02 	
Date: Apr 10
Value: 921.86 	
Date: Apr 05
Value: 907.8 	
Date: Mar 31
Value: 894.64 	
Date: Mar 25
Value: 877.2 	
Date: Mar 20
Value: 864.81 	
Date: Mar 15
Value: 852.46 	
Date: Mar 10
Value: 842.18 	
Date: Mar 05
Value: 829.33 	
Date: Feb 28
Value: 816.49 	
Date: Feb 25
Value: 810.32 	
Date: Feb 20
Value: 798.46 	
Date: Feb 15
Value: 790.33 	
Date: Feb 10
Value: 777.23 	
Date: Feb 05
Value: 766.28

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.73 	
Date: Jan 25
Value: 14.24 	
Date: Jan 20
Value: 9.07 	
Date: Jan 15
Value: 10.19 	
Date: Jan 10
Value: 11.08 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 18.32 	
Date: Dec 25
Value: 15.29 	
Date: Dec 20
Value: 13.91 	
Date: Dec 15
Value: 15.09 	
Date: Dec 10
Value: 14.37 	
Date: Dec 05
Value: 18.82 	
Date: Nov 30
Value: 11.71 	
Date: Nov 25
Value: 11.63 	
Date: Nov 20
Value: 14.53 	
Date: Nov 15
Value: 11.19 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 9.92 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.75 	
Date: Oct 10
Value: 9.7 	
Date: Oct 05
Value: 6.5 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.24 	
Date: Sep 20
Value: 5.23 	
Date: Sep 15
Value: 4.53 	
Date: Sep 10
Value: 5.69 	
Date: Sep 05
Value: 4.95 	
Date: Aug 31
Value: 8.48 	
Date: Aug 25
Value: 8.06 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.96 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 6.63 	
Date: Jul 25
Value: 3.65 	
Date: Jul 20
Value: 3.47 	
Date: Jul 15
Value: 4.65 	
Date: Jul 10
Value: 5.22 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.02 	
Date: Jun 25
Value: 10.2 	
Date: Jun 20
Value: 14.66 	
Date: Jun 15
Value: 13.31 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 13.03 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 13.18 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 12.56 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.71 	
Date: Apr 10
Value: 12.2 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.94 	
Date: Mar 20
Value: 10.86 	
Date: Mar 15
Value: 8.78 	
Date: Mar 10
Value: 12.49 	
Date: Mar 05
Value: 12.62 	
Date: Feb 28
Value: 5.34 	
Date: Feb 25
Value: 13.98 	
Date: Feb 20
Value: 10.06 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 12.98 	
Date: Feb 05
Value: 11.45
	
Date: Jan 31
Value: 743.64 	
Date: Jan 25
Value: 732.96 	
Date: Jan 20
Value: 731.54 	
Date: Jan 15
Value: 728.31 	
Date: Jan 10
Value: 702.67 	
Date: Jan 05
Value: 699.72 	
Date: Dec 31
Value: 692.57 	
Date: Dec 25
Value: 681.23 	
Date: Dec 20
Value: 631.8 	
Date: Dec 15
Value: 625.46 	
Date: Dec 10
Value: 619.43 	
Date: Dec 05
Value: 575.78 	
Date: Nov 30
Value: 540.75 	
Date: Nov 25
Value: 521.15 	
Date: Nov 20
Value: 507.34 	
Date: Nov 15
Value: 494.27 	
Date: Nov 10
Value: 485.05 	
Date: Nov 05
Value: 483 	
Date: Oct 31
Value: 481.19 	
Date: Oct 25
Value: 479.27 	
Date: Oct 20
Value: 477.89 	
Date: Oct 15
Value: 476.54 	
Date: Oct 10
Value: 474.36 	
Date: Oct 05
Value: 471.05 	
Date: Sep 30
Value: 456.29 	
Date: Sep 25
Value: 452.83 	
Date: Sep 20
Value: 450.23 	
Date: Sep 15
Value: 436 	
Date: Sep 10
Value: 428.71 	
Date: Sep 05
Value: 420.98 	
Date: Aug 31
Value: 419 	
Date: Aug 25
Value: 415.08 	
Date: Aug 20
Value: 406.38 	
Date: Aug 15
Value: 378.35 	
Date: Aug 10
Value: 376.07 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.31 	
Date: Jul 25
Value: 369.46 	
Date: Jul 20
Value: 364.63 	
Date: Jul 15
Value: 360.57 	
Date: Jul 10
Value: 358.87 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 350.02 	
Date: Jun 25
Value: 332.56 	
Date: Jun 20
Value: 294.71 	
Date: Jun 15
Value: 291.58 	
Date: Jun 10
Value: 283.16 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 272.99 	
Date: May 25
Value: 262.12 	
Date: May 20
Value: 255.25 	
Date: May 15
Value: 232.59 	
Date: May 10
Value: 224.57 	
Date: May 05
Value: 217.41 	
Date: Apr 30
Value: 201.25 	
Date: Apr 25
Value: 197.42 	
Date: Apr 20
Value: 850.3 	
Date: Apr 15
Value: 846.85 	
Date: Apr 10
Value: 843.13 	
Date: Apr 05
Value: 838.37 	
Date: Mar 31
Value: 831.7 	
Date: Mar 25
Value: 790.82 	
Date: Mar 20
Value: 771.26 	
Date: Mar 15
Value: 767.16 	
Date: Mar 10
Value: 760.04 	
Date: Mar 05
Value: 757.66 	
Date: Feb 28
Value: 752.58 	
Date: Feb 25
Value: 751.46 	
Date: Feb 20
Value: 750 	
Date: Feb 15
Value: 748.11 	
Date: Feb 10
Value: 746.76 	
Date: Feb 05
Value: 745.51 	
Date: Jan 31
Value: 764.09 	
Date: Jan 25
Value: 762.73 	
Date: Jan 20
Value: 760.59 	
Date: Jan 15
Value: 751.68 	
Date: Jan 10
Value: 747.65 	
Date: Jan 05
Value: 708.93 	
Date: Dec 31
Value: 702.08 	
Date: Dec 25
Value: 697.16 	
Date: Dec 20
Value: 675.46 	
Date: Dec 15
Value: 671.5 	
Date: Dec 10
Value: 633.31 	
Date: Dec 05
Value: 627.13 	
Date: Nov 30
Value: 605.17 	
Date: Nov 25
Value: 569.79 	
Date: Nov 20
Value: 550.93 	
Date: Nov 15
Value: 542.28 	
Date: Nov 10
Value: 534.53 	
Date: Nov 05
Value: 522.59 	
Date: Oct 31
Value: 1258.39 	
Date: Oct 25
Value: 1256.48 	
Date: Oct 20
Value: 1255.09 	
Date: Oct 15
Value: 1253.74 	
Date: Oct 10
Value: 1251.57 	
Date: Oct 05
Value: 1248.25 	
Date: Sep 30
Value: 1233.5 	
Date: Sep 25
Value: 1230.04 	
Date: Sep 20
Value: 1227.44 	
Date: Sep 15
Value: 1213.21 	
Date: Sep 10
Value: 1205.91 	
Date: Sep 05
Value: 1198.19 	
Date: Aug 31
Value: 1196.21 	
Date: Aug 25
Value: 1192.29 	
Date: Aug 20
Value: 1183.59 	
Date: Aug 15
Value: 1155.56 	
Date: Aug 10
Value: 1153.27 	
Date: Aug 05
Value: 1151.14 	
Date: Jul 31
Value: 1148.51 	
Date: Jul 25
Value: 1146.66 	
Date: Jul 20
Value: 1141.84 	
Date: Jul 15
Value: 1137.78 	
Date: Jul 10
Value: 1136.08 	
Date: Jul 05
Value: 1134.3 	
Date: Jun 30
Value: 1127.23 	
Date: Jun 25
Value: 1109.76 	
Date: Jun 20
Value: 1071.91 	
Date: Jun 15
Value: 1068.79 	
Date: Jun 10
Value: 1060.37 	
Date: Jun 05
Value: 1055.58 	
Date: May 31
Value: 1050.2 	
Date: May 25
Value: 1039.33 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1009.8 	
Date: May 10
Value: 1001.78 	
Date: May 05
Value: 994.62 	
Date: Apr 30
Value: 978.45 	
Date: Apr 25
Value: 974.63 	
Date: Apr 20
Value: 937.58 	
Date: Apr 15
Value: 920.23 	
Date: Apr 10
Value: 918 	
Date: Apr 05
Value: 915.69 	
Date: Mar 31
Value: 912.28 	
Date: Mar 25
Value: 902.79 	
Date: Mar 20
Value: 897.99 	
Date: Mar 15
Value: 892.74 	
Date: Mar 10
Value: 881.95 	
Date: Mar 05
Value: 867.37 	
Date: Feb 28
Value: 819.63 	
Date: Feb 25
Value: 811.04 	
Date: Feb 20
Value: 801.92 	
Date: Feb 15
Value: 800.59 	
Date: Feb 10
Value: 777.2 	
Date: Feb 05
Value: 766.93 	
Date: Jan 31
Value: 734.25 	
Date: Jan 25
Value: 717.52 	
Date: Jan 20
Value: 703.27 	
Date: Jan 15
Value: 694.2 	
Date: Jan 10
Value: 684 	
Date: Jan 05
Value: 672.92 	
Date: Dec 31
Value: 661.34 	
Date: Dec 25
Value: 643.01 	
Date: Dec 20
Value: 627.72 	
Date: Dec 15
Value: 613.8 	
Date: Dec 10
Value: 598.71 	
Date: Dec 05
Value: 584.34 	
Date: Nov 30
Value: 565.51 	
Date: Nov 25
Value: 553.79 	
Date: Nov 20
Value: 542.16 	
Date: Nov 15
Value: 527.63 	
Date: Nov 10
Value: 516.43 	
Date: Nov 05
Value: 506.66 	
Date: Oct 31
Value: 1259.22 	
Date: Oct 25
Value: 1248.65 	
Date: Oct 20
Value: 1238.73 	
Date: Oct 15
Value: 1230.31 	
Date: Oct 10
Value: 1218.55 	
Date: Oct 05
Value: 1208.84 	
Date: Sep 30
Value: 1202.34 	
Date: Sep 25
Value: 1196.11 	
Date: Sep 20
Value: 1190.86 	
Date: Sep 15
Value: 1185.62 	
Date: Sep 10
Value: 1181.09 	
Date: Sep 05
Value: 1175.4 	
Date: Aug 31
Value: 1170.44 	
Date: Aug 25
Value: 1161.96 	
Date: Aug 20
Value: 1153.89 	
Date: Aug 15
Value: 1147.31 	
Date: Aug 10
Value: 1140.34 	
Date: Aug 05
Value: 1129.71 	
Date: Jul 31
Value: 1121.97 	
Date: Jul 25
Value: 1115.34 	
Date: Jul 20
Value: 1111.69 	
Date: Jul 15
Value: 1108.21 	
Date: Jul 10
Value: 1103.55 	
Date: Jul 05
Value: 1098.33 	
Date: Jun 30
Value: 1090.5 	
Date: Jun 25
Value: 1082.48 	
Date: Jun 20
Value: 1072.27 	
Date: Jun 15
Value: 1057.6 	
Date: Jun 10
Value: 1044.28 	
Date: Jun 05
Value: 1032.35 	
Date: May 31
Value: 1019.31 	
Date: May 25
Value: 1004.99 	
Date: May 20
Value: 991.8 	
Date: May 15
Value: 981.52 	
Date: May 10
Value: 969.58 	
Date: May 05
Value: 957.9 	
Date: Apr 30
Value: 945.34 	
Date: Apr 25
Value: 936.39 	
Date: Apr 20
Value: 925.69 	
Date: Apr 15
Value: 911.28 	
Date: Apr 10
Value: 898.56 	
Date: Apr 05
Value: 886.35 	
Date: Mar 31
Value: 873.34 	
Date: Mar 25
Value: 858.36 	
Date: Mar 20
Value: 847.42 	
Date: Mar 15
Value: 836.55 	
Date: Mar 10
Value: 827.76 	
Date: Mar 05
Value: 815.27 	
Date: Feb 28
Value: 802.65 	
Date: Feb 25
Value: 797.31 	
Date: Feb 20
Value: 783.32 	
Date: Feb 15
Value: 773.26 	
Date: Feb 10
Value: 758.69 	
Date: Feb 05
Value: 745.71 	
Date: Jan 31
Value: 743.64 	
Date: Jan 25
Value: 732.96 	
Date: Jan 20
Value: 731.54 	
Date: Jan 15
Value: 728.31 	
Date: Jan 10
Value: 702.67 	
Date: Jan 05
Value: 699.72 	
Date: Dec 31
Value: 692.57 	
Date: Dec 25
Value: 681.23 	
Date: Dec 20
Value: 631.8 	
Date: Dec 15
Value: 625.46 	
Date: Dec 10
Value: 619.43 	
Date: Dec 05
Value: 575.78 	
Date: Nov 30
Value: 540.75 	
Date: Nov 25
Value: 521.15 	
Date: Nov 20
Value: 507.34 	
Date: Nov 15
Value: 494.27 	
Date: Nov 10
Value: 485.05 	
Date: Nov 05
Value: 483 	
Date: Oct 31
Value: 481.19 	
Date: Oct 25
Value: 479.27 	
Date: Oct 20
Value: 477.89 	
Date: Oct 15
Value: 476.54 	
Date: Oct 10
Value: 474.36 	
Date: Oct 05
Value: 471.05 	
Date: Sep 30
Value: 456.29 	
Date: Sep 25
Value: 452.83 	
Date: Sep 20
Value: 450.23 	
Date: Sep 15
Value: 436 	
Date: Sep 10
Value: 428.71 	
Date: Sep 05
Value: 420.98 	
Date: Aug 31
Value: 419 	
Date: Aug 25
Value: 415.08 	
Date: Aug 20
Value: 406.38 	
Date: Aug 15
Value: 378.35 	
Date: Aug 10
Value: 376.07 	
Date: Aug 05
Value: 373.93 	
Date: Jul 31
Value: 371.31 	
Date: Jul 25
Value: 369.46 	
Date: Jul 20
Value: 364.63 	
Date: Jul 15
Value: 360.57 	
Date: Jul 10
Value: 358.87 	
Date: Jul 05
Value: 357.1 	
Date: Jun 30
Value: 350.02 	
Date: Jun 25
Value: 332.56 	
Date: Jun 20
Value: 294.71 	
Date: Jun 15
Value: 291.58 	
Date: Jun 10
Value: 283.16 	
Date: Jun 05
Value: 278.38 	
Date: May 31
Value: 272.99 	
Date: May 25
Value: 262.12 	
Date: May 20
Value: 255.25 	
Date: May 15
Value: 232.59 	
Date: May 10
Value: 224.57 	
Date: May 05
Value: 217.41 	
Date: Apr 30
Value: 201.25 	
Date: Apr 25
Value: 197.42 	
Date: Apr 20
Value: 850.3 	
Date: Apr 15
Value: 846.85 	
Date: Apr 10
Value: 843.13 	
Date: Apr 05
Value: 838.37 	
Date: Mar 31
Value: 831.7 	
Date: Mar 25
Value: 790.82 	
Date: Mar 20
Value: 771.26 	
Date: Mar 15
Value: 767.16 	
Date: Mar 10
Value: 760.04 	
Date: Mar 05
Value: 757.66 	
Date: Feb 28
Value: 752.58 	
Date: Feb 25
Value: 751.46 	
Date: Feb 20
Value: 750 	
Date: Feb 15
Value: 748.11 	
Date: Feb 10
Value: 746.76 	
Date: Feb 05
Value: 745.51 	
Date: Jan 31
Value: 764.09 	
Date: Jan 25
Value: 762.73 	
Date: Jan 20
Value: 760.59 	
Date: Jan 15
Value: 751.68 	
Date: Jan 10
Value: 747.65 	
Date: Jan 05
Value: 708.93 	
Date: Dec 31
Value: 702.08 	
Date: Dec 25
Value: 697.16 	
Date: Dec 20
Value: 675.46 	
Date: Dec 15
Value: 671.5 	
Date: Dec 10
Value: 633.31 	
Date: Dec 05
Value: 627.13 	
Date: Nov 30
Value: 605.17 	
Date: Nov 25
Value: 569.79 	
Date: Nov 20
Value: 550.93 	
Date: Nov 15
Value: 542.28 	
Date: Nov 10
Value: 534.53 	
Date: Nov 05
Value: 522.59 	
Date: Oct 31
Value: 1258.39 	
Date: Oct 25
Value: 1256.48 	
Date: Oct 20
Value: 1255.09 	
Date: Oct 15
Value: 1253.74 	
Date: Oct 10
Value: 1251.57 	
Date: Oct 05
Value: 1248.25 	
Date: Sep 30
Value: 1233.5 	
Date: Sep 25
Value: 1230.04 	
Date: Sep 20
Value: 1227.44 	
Date: Sep 15
Value: 1213.21 	
Date: Sep 10
Value: 1205.91 	
Date: Sep 05
Value: 1198.19 	
Date: Aug 31
Value: 1196.21 	
Date: Aug 25
Value: 1192.29 	
Date: Aug 20
Value: 1183.59 	
Date: Aug 15
Value: 1155.56 	
Date: Aug 10
Value: 1153.27 	
Date: Aug 05
Value: 1151.14 	
Date: Jul 31
Value: 1148.51 	
Date: Jul 25
Value: 1146.66 	
Date: Jul 20
Value: 1141.84 	
Date: Jul 15
Value: 1137.78 	
Date: Jul 10
Value: 1136.08 	
Date: Jul 05
Value: 1134.3 	
Date: Jun 30
Value: 1127.23 	
Date: Jun 25
Value: 1109.76 	
Date: Jun 20
Value: 1071.91 	
Date: Jun 15
Value: 1068.79 	
Date: Jun 10
Value: 1060.37 	
Date: Jun 05
Value: 1055.58 	
Date: May 31
Value: 1050.2 	
Date: May 25
Value: 1039.33 	
Date: May 20
Value: 1032.46 	
Date: May 15
Value: 1009.8 	
Date: May 10
Value: 1001.78 	
Date: May 05
Value: 994.62 	
Date: Apr 30
Value: 978.45 	
Date: Apr 25
Value: 974.63 	
Date: Apr 20
Value: 937.58 	
Date: Apr 15
Value: 920.23 	
Date: Apr 10
Value: 918 	
Date: Apr 05
Value: 915.69 	
Date: Mar 31
Value: 912.28 	
Date: Mar 25
Value: 902.79 	
Date: Mar 20
Value: 897.99 	
Date: Mar 15
Value: 892.74 	
Date: Mar 10
Value: 881.95 	
Date: Mar 05
Value: 867.37 	
Date: Feb 28
Value: 819.63 	
Date: Feb 25
Value: 811.04 	
Date: Feb 20
Value: 801.92 	
Date: Feb 15
Value: 800.59 	
Date: Feb 10
Value: 777.2 	
Date: Feb 05
Value: 766.93 	
Date: Jan 31
Value: 734.25 	
Date: Jan 25
Value: 717.52 	
Date: Jan 20
Value: 703.27 	
Date: Jan 15
Value: 694.2 	
Date: Jan 10
Value: 684 	
Date: Jan 05
Value: 672.92 	
Date: Dec 31
Value: 661.34 	
Date: Dec 25
Value: 643.01 	
Date: Dec 20
Value: 627.72 	
Date: Dec 15
Value: 613.8 	
Date: Dec 10
Value: 598.71 	
Date: Dec 05
Value: 584.34 	
Date: Nov 30
Value: 565.51 	
Date: Nov 25
Value: 553.79 	
Date: Nov 20
Value: 542.16 	
Date: Nov 15
Value: 527.63 	
Date: Nov 10
Value: 516.43 	
Date: Nov 05
Value: 506.66 	
Date: Oct 31
Value: 1259.22 	
Date: Oct 25
Value: 1248.65 	
Date: Oct 20
Value: 1238.73 	
Date: Oct 15
Value: 1230.31 	
Date: Oct 10
Value: 1218.55 	
Date: Oct 05
Value: 1208.84 	
Date: Sep 30
Value: 1202.34 	
Date: Sep 25
Value: 1196.11 	
Date: Sep 20
Value: 1190.86 	
Date: Sep 15
Value: 1185.62 	
Date: Sep 10
Value: 1181.09 	
Date: Sep 05
Value: 1175.4 	
Date: Aug 31
Value: 1170.44 	
Date: Aug 25
Value: 1161.96 	
Date: Aug 20
Value: 1153.89 	
Date: Aug 15
Value: 1147.31 	
Date: Aug 10
Value: 1140.34 	
Date: Aug 05
Value: 1129.71 	
Date: Jul 31
Value: 1121.97 	
Date: Jul 25
Value: 1115.34 	
Date: Jul 20
Value: 1111.69 	
Date: Jul 15
Value: 1108.21 	
Date: Jul 10
Value: 1103.55 	
Date: Jul 05
Value: 1098.33 	
Date: Jun 30
Value: 1090.5 	
Date: Jun 25
Value: 1082.48 	
Date: Jun 20
Value: 1072.27 	
Date: Jun 15
Value: 1057.6 	
Date: Jun 10
Value: 1044.28 	
Date: Jun 05
Value: 1032.35 	
Date: May 31
Value: 1019.31 	
Date: May 25
Value: 1004.99 	
Date: May 20
Value: 991.8 	
Date: May 15
Value: 981.52 	
Date: May 10
Value: 969.58 	
Date: May 05
Value: 957.9 	
Date: Apr 30
Value: 945.34 	
Date: Apr 25
Value: 936.39 	
Date: Apr 20
Value: 925.69 	
Date: Apr 15
Value: 911.28 	
Date: Apr 10
Value: 898.56 	
Date: Apr 05
Value: 886.35 	
Date: Mar 31
Value: 873.34 	
Date: Mar 25
Value: 858.36 	
Date: Mar 20
Value: 847.42 	
Date: Mar 15
Value: 836.55 	
Date: Mar 10
Value: 827.76 	
Date: Mar 05
Value: 815.27 	
Date: Feb 28
Value: 802.65 	
Date: Feb 25
Value: 797.31 	
Date: Feb 20
Value: 783.32 	
Date: Feb 15
Value: 773.26 	
Date: Feb 10
Value: 758.69 	
Date: Feb 05
Value: 745.71

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.71 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.67 	
Date: Jan 10
Value: 11.26 	
Date: Jan 05
Value: 11.93 	
Date: Dec 31
Value: 15.24 	
Date: Dec 25
Value: 12.93 	
Date: Dec 20
Value: 13.74 	
Date: Dec 15
Value: 13.1 	
Date: Dec 10
Value: 13.35 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 14.37 	
Date: Nov 25
Value: 14.07 	
Date: Nov 20
Value: 17.38 	
Date: Nov 15
Value: 14.42 	
Date: Nov 10
Value: 13.68 	
Date: Nov 05
Value: 9.13 	
Date: Oct 31
Value: 13.97 	
Date: Oct 25
Value: 13.44 	
Date: Oct 20
Value: 10.63 	
Date: Oct 15
Value: 15.68 	
Date: Oct 10
Value: 13.24 	
Date: Oct 05
Value: 10.09 	
Date: Sep 30
Value: 7.9 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 6.05 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.92 	
Date: Sep 05
Value: 6.48 	
Date: Aug 31
Value: 9.98 	
Date: Aug 25
Value: 6.77 	
Date: Aug 20
Value: 6.09 	
Date: Aug 15
Value: 6.14 	
Date: Aug 10
Value: 10.12 	
Date: Aug 05
Value: 6.91 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.44 	
Date: Jul 10
Value: 6.62 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 6.86 	
Date: Jun 25
Value: 8.19 	
Date: Jun 20
Value: 10.91 	
Date: Jun 15
Value: 8.44 	
Date: Jun 10
Value: 9.26 	
Date: Jun 05
Value: 11.24 	
Date: May 31
Value: 14.65 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 12.94 	
Date: May 15
Value: 14.81 	
Date: May 10
Value: 13.68 	
Date: May 05
Value: 14.17 	
Date: Apr 30
Value: 12.38 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 15.5 	
Date: Apr 15
Value: 14.82 	
Date: Apr 10
Value: 13.39 	
Date: Apr 05
Value: 12.83 	
Date: Mar 31
Value: 16.45 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 12.03 	
Date: Mar 15
Value: 9.73 	
Date: Mar 10
Value: 12.37 	
Date: Mar 05
Value: 13.43 	
Date: Feb 28
Value: 4.78 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.79 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 7.89 	
Date: Feb 05
Value: 8.51
	
Date: Jan 31
Value: 773.82 	
Date: Jan 25
Value: 766.09 	
Date: Jan 20
Value: 764.92 	
Date: Jan 15
Value: 762.7 	
Date: Jan 10
Value: 745.77 	
Date: Jan 05
Value: 741.05 	
Date: Dec 31
Value: 733.31 	
Date: Dec 25
Value: 729.36 	
Date: Dec 20
Value: 682.1 	
Date: Dec 15
Value: 672.7 	
Date: Dec 10
Value: 663.04 	
Date: Dec 05
Value: 638.66 	
Date: Nov 30
Value: 616.4 	
Date: Nov 25
Value: 593.4 	
Date: Nov 20
Value: 575.34 	
Date: Nov 15
Value: 564.89 	
Date: Nov 10
Value: 557.75 	
Date: Nov 05
Value: 556.32 	
Date: Oct 31
Value: 554.94 	
Date: Oct 25
Value: 552.61 	
Date: Oct 20
Value: 550.88 	
Date: Oct 15
Value: 549.08 	
Date: Oct 10
Value: 547.1 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 500.43 	
Date: Sep 25
Value: 493.79 	
Date: Sep 20
Value: 490.89 	
Date: Sep 15
Value: 480.23 	
Date: Sep 10
Value: 469.28 	
Date: Sep 05
Value: 448.58 	
Date: Aug 31
Value: 446.09 	
Date: Aug 25
Value: 439.26 	
Date: Aug 20
Value: 431.89 	
Date: Aug 15
Value: 416.14 	
Date: Aug 10
Value: 413.85 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 408.4 	
Date: Jul 25
Value: 405.23 	
Date: Jul 20
Value: 397.45 	
Date: Jul 15
Value: 389.59 	
Date: Jul 10
Value: 384.93 	
Date: Jul 05
Value: 381.72 	
Date: Jun 30
Value: 369.08 	
Date: Jun 25
Value: 357.13 	
Date: Jun 20
Value: 331.81 	
Date: Jun 15
Value: 328.78 	
Date: Jun 10
Value: 322.1 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.34 	
Date: May 25
Value: 304.74 	
Date: May 20
Value: 294.53 	
Date: May 15
Value: 263.31 	
Date: May 10
Value: 253.98 	
Date: May 05
Value: 243.4 	
Date: Apr 30
Value: 221.08 	
Date: Apr 25
Value: 215.22 	
Date: Apr 20
Value: 898.21 	
Date: Apr 15
Value: 891.84 	
Date: Apr 10
Value: 884.08 	
Date: Apr 05
Value: 871.9 	
Date: Mar 31
Value: 864.04 	
Date: Mar 25
Value: 835.45 	
Date: Mar 20
Value: 802.98 	
Date: Mar 15
Value: 794.63 	
Date: Mar 10
Value: 785.3 	
Date: Mar 05
Value: 782.68 	
Date: Feb 28
Value: 778.9 	
Date: Feb 25
Value: 777.83 	
Date: Feb 20
Value: 777.17 	
Date: Feb 15
Value: 776.28 	
Date: Feb 10
Value: 775.7 	
Date: Feb 05
Value: 775.12 	
Date: Jan 31
Value: 844.47 	
Date: Jan 25
Value: 843.61 	
Date: Jan 20
Value: 839.66 	
Date: Jan 15
Value: 820.93 	
Date: Jan 10
Value: 817.56 	
Date: Jan 05
Value: 801.54 	
Date: Dec 31
Value: 791.34 	
Date: Dec 25
Value: 786.81 	
Date: Dec 20
Value: 774.39 	
Date: Dec 15
Value: 770.08 	
Date: Dec 10
Value: 732.45 	
Date: Dec 05
Value: 724.35 	
Date: Nov 30
Value: 712.07 	
Date: Nov 25
Value: 661.02 	
Date: Nov 20
Value: 636.6 	
Date: Nov 15
Value: 626.59 	
Date: Nov 10
Value: 616.55 	
Date: Nov 05
Value: 585.02 	
Date: Oct 31
Value: 1404.56 	
Date: Oct 25
Value: 1402.23 	
Date: Oct 20
Value: 1400.5 	
Date: Oct 15
Value: 1398.7 	
Date: Oct 10
Value: 1396.72 	
Date: Oct 05
Value: 1387.35 	
Date: Sep 30
Value: 1350.06 	
Date: Sep 25
Value: 1343.41 	
Date: Sep 20
Value: 1340.52 	
Date: Sep 15
Value: 1329.86 	
Date: Sep 10
Value: 1318.9 	
Date: Sep 05
Value: 1298.2 	
Date: Aug 31
Value: 1295.72 	
Date: Aug 25
Value: 1288.89 	
Date: Aug 20
Value: 1281.51 	
Date: Aug 15
Value: 1265.76 	
Date: Aug 10
Value: 1263.48 	
Date: Aug 05
Value: 1260.73 	
Date: Jul 31
Value: 1258.02 	
Date: Jul 25
Value: 1254.85 	
Date: Jul 20
Value: 1247.08 	
Date: Jul 15
Value: 1239.22 	
Date: Jul 10
Value: 1234.55 	
Date: Jul 05
Value: 1231.34 	
Date: Jun 30
Value: 1218.7 	
Date: Jun 25
Value: 1206.76 	
Date: Jun 20
Value: 1181.43 	
Date: Jun 15
Value: 1178.41 	
Date: Jun 10
Value: 1171.72 	
Date: Jun 05
Value: 1168.36 	
Date: May 31
Value: 1163.96 	
Date: May 25
Value: 1154.36 	
Date: May 20
Value: 1144.15 	
Date: May 15
Value: 1112.94 	
Date: May 10
Value: 1103.6 	
Date: May 05
Value: 1093.02 	
Date: Apr 30
Value: 1070.7 	
Date: Apr 25
Value: 1064.84 	
Date: Apr 20
Value: 1019.78 	
Date: Apr 15
Value: 990.78 	
Date: Apr 10
Value: 986.7 	
Date: Apr 05
Value: 982.97 	
Date: Mar 31
Value: 976.76 	
Date: Mar 25
Value: 956.39 	
Date: Mar 20
Value: 949.86 	
Date: Mar 15
Value: 939.76 	
Date: Mar 10
Value: 922.82 	
Date: Mar 05
Value: 911.93 	
Date: Feb 28
Value: 870.84 	
Date: Feb 25
Value: 864.56 	
Date: Feb 20
Value: 859.35 	
Date: Feb 15
Value: 858.71 	
Date: Feb 10
Value: 849.62 	
Date: Feb 05
Value: 845.94 	
Date: Jan 31
Value: 763.87 	
Date: Jan 25
Value: 751.16 	
Date: Jan 20
Value: 739.65 	
Date: Jan 15
Value: 731.34 	
Date: Jan 10
Value: 723.66 	
Date: Jan 05
Value: 712.39 	
Date: Dec 31
Value: 700.45 	
Date: Dec 25
Value: 685.21 	
Date: Dec 20
Value: 672.28 	
Date: Dec 15
Value: 658.53 	
Date: Dec 10
Value: 645.43 	
Date: Dec 05
Value: 632.07 	
Date: Nov 30
Value: 614.73 	
Date: Nov 25
Value: 600.35 	
Date: Nov 20
Value: 586.28 	
Date: Nov 15
Value: 568.9 	
Date: Nov 10
Value: 554.48 	
Date: Nov 05
Value: 540.79 	
Date: Oct 31
Value: 1311.94 	
Date: Oct 25
Value: 1297.97 	
Date: Oct 20
Value: 1284.53 	
Date: Oct 15
Value: 1273.89 	
Date: Oct 10
Value: 1258.2 	
Date: Oct 05
Value: 1244.96 	
Date: Sep 30
Value: 1234.87 	
Date: Sep 25
Value: 1226.96 	
Date: Sep 20
Value: 1220.36 	
Date: Sep 15
Value: 1214.3 	
Date: Sep 10
Value: 1208.45 	
Date: Sep 05
Value: 1201.52 	
Date: Aug 31
Value: 1195.04 	
Date: Aug 25
Value: 1185.05 	
Date: Aug 20
Value: 1178.28 	
Date: Aug 15
Value: 1172.18 	
Date: Aug 10
Value: 1166.04 	
Date: Aug 05
Value: 1155.91 	
Date: Jul 31
Value: 1149 	
Date: Jul 25
Value: 1139.34 	
Date: Jul 20
Value: 1133.42 	
Date: Jul 15
Value: 1128.49 	
Date: Jul 10
Value: 1121.04 	
Date: Jul 05
Value: 1114.42 	
Date: Jun 30
Value: 1106.74 	
Date: Jun 25
Value: 1099.88 	
Date: Jun 20
Value: 1091.69 	
Date: Jun 15
Value: 1080.77 	
Date: Jun 10
Value: 1072.32 	
Date: Jun 05
Value: 1063.05 	
Date: May 31
Value: 1051.81 	
Date: May 25
Value: 1037.16 	
Date: May 20
Value: 1022.64 	
Date: May 15
Value: 1009.69 	
Date: May 10
Value: 994.88 	
Date: May 05
Value: 981.2 	
Date: Apr 30
Value: 967.02 	
Date: Apr 25
Value: 954.63 	
Date: Apr 20
Value: 941.58 	
Date: Apr 15
Value: 926.08 	
Date: Apr 10
Value: 911.25 	
Date: Apr 05
Value: 897.86 	
Date: Mar 31
Value: 885.03 	
Date: Mar 25
Value: 868.57 	
Date: Mar 20
Value: 856.61 	
Date: Mar 15
Value: 844.58 	
Date: Mar 10
Value: 834.84 	
Date: Mar 05
Value: 822.47 	
Date: Feb 28
Value: 809.04 	
Date: Feb 25
Value: 804.26 	
Date: Feb 20
Value: 795.51 	
Date: Feb 15
Value: 789.71 	
Date: Feb 10
Value: 780.28 	
Date: Feb 05
Value: 772.39 	
Date: Jan 31
Value: 773.82 	
Date: Jan 25
Value: 766.09 	
Date: Jan 20
Value: 764.92 	
Date: Jan 15
Value: 762.7 	
Date: Jan 10
Value: 745.77 	
Date: Jan 05
Value: 741.05 	
Date: Dec 31
Value: 733.31 	
Date: Dec 25
Value: 729.36 	
Date: Dec 20
Value: 682.1 	
Date: Dec 15
Value: 672.7 	
Date: Dec 10
Value: 663.04 	
Date: Dec 05
Value: 638.66 	
Date: Nov 30
Value: 616.4 	
Date: Nov 25
Value: 593.4 	
Date: Nov 20
Value: 575.34 	
Date: Nov 15
Value: 564.89 	
Date: Nov 10
Value: 557.75 	
Date: Nov 05
Value: 556.32 	
Date: Oct 31
Value: 554.94 	
Date: Oct 25
Value: 552.61 	
Date: Oct 20
Value: 550.88 	
Date: Oct 15
Value: 549.08 	
Date: Oct 10
Value: 547.1 	
Date: Oct 05
Value: 537.72 	
Date: Sep 30
Value: 500.43 	
Date: Sep 25
Value: 493.79 	
Date: Sep 20
Value: 490.89 	
Date: Sep 15
Value: 480.23 	
Date: Sep 10
Value: 469.28 	
Date: Sep 05
Value: 448.58 	
Date: Aug 31
Value: 446.09 	
Date: Aug 25
Value: 439.26 	
Date: Aug 20
Value: 431.89 	
Date: Aug 15
Value: 416.14 	
Date: Aug 10
Value: 413.85 	
Date: Aug 05
Value: 411.11 	
Date: Jul 31
Value: 408.4 	
Date: Jul 25
Value: 405.23 	
Date: Jul 20
Value: 397.45 	
Date: Jul 15
Value: 389.59 	
Date: Jul 10
Value: 384.93 	
Date: Jul 05
Value: 381.72 	
Date: Jun 30
Value: 369.08 	
Date: Jun 25
Value: 357.13 	
Date: Jun 20
Value: 331.81 	
Date: Jun 15
Value: 328.78 	
Date: Jun 10
Value: 322.1 	
Date: Jun 05
Value: 318.74 	
Date: May 31
Value: 314.34 	
Date: May 25
Value: 304.74 	
Date: May 20
Value: 294.53 	
Date: May 15
Value: 263.31 	
Date: May 10
Value: 253.98 	
Date: May 05
Value: 243.4 	
Date: Apr 30
Value: 221.08 	
Date: Apr 25
Value: 215.22 	
Date: Apr 20
Value: 898.21 	
Date: Apr 15
Value: 891.84 	
Date: Apr 10
Value: 884.08 	
Date: Apr 05
Value: 871.9 	
Date: Mar 31
Value: 864.04 	
Date: Mar 25
Value: 835.45 	
Date: Mar 20
Value: 802.98 	
Date: Mar 15
Value: 794.63 	
Date: Mar 10
Value: 785.3 	
Date: Mar 05
Value: 782.68 	
Date: Feb 28
Value: 778.9 	
Date: Feb 25
Value: 777.83 	
Date: Feb 20
Value: 777.17 	
Date: Feb 15
Value: 776.28 	
Date: Feb 10
Value: 775.7 	
Date: Feb 05
Value: 775.12 	
Date: Jan 31
Value: 844.47 	
Date: Jan 25
Value: 843.61 	
Date: Jan 20
Value: 839.66 	
Date: Jan 15
Value: 820.93 	
Date: Jan 10
Value: 817.56 	
Date: Jan 05
Value: 801.54 	
Date: Dec 31
Value: 791.34 	
Date: Dec 25
Value: 786.81 	
Date: Dec 20
Value: 774.39 	
Date: Dec 15
Value: 770.08 	
Date: Dec 10
Value: 732.45 	
Date: Dec 05
Value: 724.35 	
Date: Nov 30
Value: 712.07 	
Date: Nov 25
Value: 661.02 	
Date: Nov 20
Value: 636.6 	
Date: Nov 15
Value: 626.59 	
Date: Nov 10
Value: 616.55 	
Date: Nov 05
Value: 585.02 	
Date: Oct 31
Value: 1404.56 	
Date: Oct 25
Value: 1402.23 	
Date: Oct 20
Value: 1400.5 	
Date: Oct 15
Value: 1398.7 	
Date: Oct 10
Value: 1396.72 	
Date: Oct 05
Value: 1387.35 	
Date: Sep 30
Value: 1350.06 	
Date: Sep 25
Value: 1343.41 	
Date: Sep 20
Value: 1340.52 	
Date: Sep 15
Value: 1329.86 	
Date: Sep 10
Value: 1318.9 	
Date: Sep 05
Value: 1298.2 	
Date: Aug 31
Value: 1295.72 	
Date: Aug 25
Value: 1288.89 	
Date: Aug 20
Value: 1281.51 	
Date: Aug 15
Value: 1265.76 	
Date: Aug 10
Value: 1263.48 	
Date: Aug 05
Value: 1260.73 	
Date: Jul 31
Value: 1258.02 	
Date: Jul 25
Value: 1254.85 	
Date: Jul 20
Value: 1247.08 	
Date: Jul 15
Value: 1239.22 	
Date: Jul 10
Value: 1234.55 	
Date: Jul 05
Value: 1231.34 	
Date: Jun 30
Value: 1218.7 	
Date: Jun 25
Value: 1206.76 	
Date: Jun 20
Value: 1181.43 	
Date: Jun 15
Value: 1178.41 	
Date: Jun 10
Value: 1171.72 	
Date: Jun 05
Value: 1168.36 	
Date: May 31
Value: 1163.96 	
Date: May 25
Value: 1154.36 	
Date: May 20
Value: 1144.15 	
Date: May 15
Value: 1112.94 	
Date: May 10
Value: 1103.6 	
Date: May 05
Value: 1093.02 	
Date: Apr 30
Value: 1070.7 	
Date: Apr 25
Value: 1064.84 	
Date: Apr 20
Value: 1019.78 	
Date: Apr 15
Value: 990.78 	
Date: Apr 10
Value: 986.7 	
Date: Apr 05
Value: 982.97 	
Date: Mar 31
Value: 976.76 	
Date: Mar 25
Value: 956.39 	
Date: Mar 20
Value: 949.86 	
Date: Mar 15
Value: 939.76 	
Date: Mar 10
Value: 922.82 	
Date: Mar 05
Value: 911.93 	
Date: Feb 28
Value: 870.84 	
Date: Feb 25
Value: 864.56 	
Date: Feb 20
Value: 859.35 	
Date: Feb 15
Value: 858.71 	
Date: Feb 10
Value: 849.62 	
Date: Feb 05
Value: 845.94 	
Date: Jan 31
Value: 763.87 	
Date: Jan 25
Value: 751.16 	
Date: Jan 20
Value: 739.65 	
Date: Jan 15
Value: 731.34 	
Date: Jan 10
Value: 723.66 	
Date: Jan 05
Value: 712.39 	
Date: Dec 31
Value: 700.45 	
Date: Dec 25
Value: 685.21 	
Date: Dec 20
Value: 672.28 	
Date: Dec 15
Value: 658.53 	
Date: Dec 10
Value: 645.43 	
Date: Dec 05
Value: 632.07 	
Date: Nov 30
Value: 614.73 	
Date: Nov 25
Value: 600.35 	
Date: Nov 20
Value: 586.28 	
Date: Nov 15
Value: 568.9 	
Date: Nov 10
Value: 554.48 	
Date: Nov 05
Value: 540.79 	
Date: Oct 31
Value: 1311.94 	
Date: Oct 25
Value: 1297.97 	
Date: Oct 20
Value: 1284.53 	
Date: Oct 15
Value: 1273.89 	
Date: Oct 10
Value: 1258.2 	
Date: Oct 05
Value: 1244.96 	
Date: Sep 30
Value: 1234.87 	
Date: Sep 25
Value: 1226.96 	
Date: Sep 20
Value: 1220.36 	
Date: Sep 15
Value: 1214.3 	
Date: Sep 10
Value: 1208.45 	
Date: Sep 05
Value: 1201.52 	
Date: Aug 31
Value: 1195.04 	
Date: Aug 25
Value: 1185.05 	
Date: Aug 20
Value: 1178.28 	
Date: Aug 15
Value: 1172.18 	
Date: Aug 10
Value: 1166.04 	
Date: Aug 05
Value: 1155.91 	
Date: Jul 31
Value: 1149 	
Date: Jul 25
Value: 1139.34 	
Date: Jul 20
Value: 1133.42 	
Date: Jul 15
Value: 1128.49 	
Date: Jul 10
Value: 1121.04 	
Date: Jul 05
Value: 1114.42 	
Date: Jun 30
Value: 1106.74 	
Date: Jun 25
Value: 1099.88 	
Date: Jun 20
Value: 1091.69 	
Date: Jun 15
Value: 1080.77 	
Date: Jun 10
Value: 1072.32 	
Date: Jun 05
Value: 1063.05 	
Date: May 31
Value: 1051.81 	
Date: May 25
Value: 1037.16 	
Date: May 20
Value: 1022.64 	
Date: May 15
Value: 1009.69 	
Date: May 10
Value: 994.88 	
Date: May 05
Value: 981.2 	
Date: Apr 30
Value: 967.02 	
Date: Apr 25
Value: 954.63 	
Date: Apr 20
Value: 941.58 	
Date: Apr 15
Value: 926.08 	
Date: Apr 10
Value: 911.25 	
Date: Apr 05
Value: 897.86 	
Date: Mar 31
Value: 885.03 	
Date: Mar 25
Value: 868.57 	
Date: Mar 20
Value: 856.61 	
Date: Mar 15
Value: 844.58 	
Date: Mar 10
Value: 834.84 	
Date: Mar 05
Value: 822.47 	
Date: Feb 28
Value: 809.04 	
Date: Feb 25
Value: 804.26 	
Date: Feb 20
Value: 795.51 	
Date: Feb 15
Value: 789.71 	
Date: Feb 10
Value: 780.28 	
Date: Feb 05
Value: 772.39

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.42 	
Date: Jan 25
Value: 8.58 	
Date: Jan 20
Value: 6.2 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 11.06 	
Date: Dec 25
Value: 9.02 	
Date: Dec 20
Value: 9.02 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 10.03 	
Date: Dec 05
Value: 13.99 	
Date: Nov 30
Value: 10.01 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 14.18 	
Date: Nov 15
Value: 11.7 	
Date: Nov 10
Value: 10.88 	
Date: Nov 05
Value: 6.68 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 8.55 	
Date: Oct 20
Value: 6.44 	
Date: Oct 15
Value: 9.68 	
Date: Oct 10
Value: 9 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 5.61 	
Date: Sep 25
Value: 5.18 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 5.09 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.97 	
Date: Aug 31
Value: 10.27 	
Date: Aug 25
Value: 6.92 	
Date: Aug 20
Value: 6.66 	
Date: Aug 15
Value: 7.49 	
Date: Aug 10
Value: 10.84 	
Date: Aug 05
Value: 7.82 	
Date: Jul 31
Value: 8.57 	
Date: Jul 25
Value: 5.31 	
Date: Jul 20
Value: 4.17 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 6.96 	
Date: Jun 30
Value: 6.78 	
Date: Jun 25
Value: 8.22 	
Date: Jun 20
Value: 11.74 	
Date: Jun 15
Value: 10.65 	
Date: Jun 10
Value: 8.91 	
Date: Jun 05
Value: 11.05 	
Date: May 31
Value: 12.47 	
Date: May 25
Value: 12.21 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.11 	
Date: May 10
Value: 11.26 	
Date: May 05
Value: 11.12 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.18 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 11.52 	
Date: Apr 10
Value: 10.37 	
Date: Apr 05
Value: 10.41 	
Date: Mar 31
Value: 13.02 	
Date: Mar 25
Value: 9.01 	
Date: Mar 20
Value: 9.19 	
Date: Mar 15
Value: 7.56 	
Date: Mar 10
Value: 9.46 	
Date: Mar 05
Value: 9.15 	
Date: Feb 28
Value: 4.05 	
Date: Feb 25
Value: 7.68 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.13 	
Date: Feb 10
Value: 6.94 	
Date: Feb 05
Value: 6.1
	
Date: Jan 31
Value: 593.91 	
Date: Jan 25
Value: 588.8 	
Date: Jan 20
Value: 587.94 	
Date: Jan 15
Value: 585.68 	
Date: Jan 10
Value: 576.39 	
Date: Jan 05
Value: 573.62 	
Date: Dec 31
Value: 569.93 	
Date: Dec 25
Value: 564.96 	
Date: Dec 20
Value: 526.47 	
Date: Dec 15
Value: 520.68 	
Date: Dec 10
Value: 516.21 	
Date: Dec 05
Value: 489.55 	
Date: Nov 30
Value: 474.46 	
Date: Nov 25
Value: 458.22 	
Date: Nov 20
Value: 437.64 	
Date: Nov 15
Value: 423.43 	
Date: Nov 10
Value: 420.28 	
Date: Nov 05
Value: 419.08 	
Date: Oct 31
Value: 418.02 	
Date: Oct 25
Value: 416.58 	
Date: Oct 20
Value: 415.53 	
Date: Oct 15
Value: 414.53 	
Date: Oct 10
Value: 412.98 	
Date: Oct 05
Value: 408.03 	
Date: Sep 30
Value: 386.89 	
Date: Sep 25
Value: 381.48 	
Date: Sep 20
Value: 378.62 	
Date: Sep 15
Value: 369.79 	
Date: Sep 10
Value: 357 	
Date: Sep 05
Value: 345.73 	
Date: Aug 31
Value: 343.13 	
Date: Aug 25
Value: 337.35 	
Date: Aug 20
Value: 332.97 	
Date: Aug 15
Value: 316.39 	
Date: Aug 10
Value: 314.16 	
Date: Aug 05
Value: 312.32 	
Date: Jul 31
Value: 309.85 	
Date: Jul 25
Value: 307.61 	
Date: Jul 20
Value: 302.55 	
Date: Jul 15
Value: 297.82 	
Date: Jul 10
Value: 295.96 	
Date: Jul 05
Value: 294.11 	
Date: Jun 30
Value: 288.88 	
Date: Jun 25
Value: 265.4 	
Date: Jun 20
Value: 239.66 	
Date: Jun 15
Value: 237.41 	
Date: Jun 10
Value: 229.28 	
Date: Jun 05
Value: 224.94 	
Date: May 31
Value: 222.66 	
Date: May 25
Value: 215.7 	
Date: May 20
Value: 206.27 	
Date: May 15
Value: 182.93 	
Date: May 10
Value: 174.12 	
Date: May 05
Value: 159.53 	
Date: Apr 30
Value: 142.69 	
Date: Apr 25
Value: 138.46 	
Date: Apr 20
Value: 688.41 	
Date: Apr 15
Value: 684.47 	
Date: Apr 10
Value: 678.99 	
Date: Apr 05
Value: 675.59 	
Date: Mar 31
Value: 667.99 	
Date: Mar 25
Value: 632.22 	
Date: Mar 20
Value: 616.98 	
Date: Mar 15
Value: 613.16 	
Date: Mar 10
Value: 605.84 	
Date: Mar 05
Value: 603.97 	
Date: Feb 28
Value: 599.52 	
Date: Feb 25
Value: 598.92 	
Date: Feb 20
Value: 598.05 	
Date: Feb 15
Value: 596.65 	
Date: Feb 10
Value: 595.8 	
Date: Feb 05
Value: 595.07 	
Date: Jan 31
Value: 594.94 	
Date: Jan 25
Value: 594.05 	
Date: Jan 20
Value: 592.94 	
Date: Jan 15
Value: 582.31 	
Date: Jan 10
Value: 579.64 	
Date: Jan 05
Value: 569.28 	
Date: Dec 31
Value: 562.68 	
Date: Dec 25
Value: 561.5 	
Date: Dec 20
Value: 552.51 	
Date: Dec 15
Value: 551 	
Date: Dec 10
Value: 527.3 	
Date: Dec 05
Value: 523.51 	
Date: Nov 30
Value: 512.21 	
Date: Nov 25
Value: 480.3 	
Date: Nov 20
Value: 460.74 	
Date: Nov 15
Value: 449.71 	
Date: Nov 10
Value: 445.9 	
Date: Nov 05
Value: 429.14 	
Date: Oct 31
Value: 1020.4 	
Date: Oct 25
Value: 1018.96 	
Date: Oct 20
Value: 1017.91 	
Date: Oct 15
Value: 1016.91 	
Date: Oct 10
Value: 1015.36 	
Date: Oct 05
Value: 1010.41 	
Date: Sep 30
Value: 989.27 	
Date: Sep 25
Value: 983.86 	
Date: Sep 20
Value: 981 	
Date: Sep 15
Value: 972.17 	
Date: Sep 10
Value: 959.38 	
Date: Sep 05
Value: 948.11 	
Date: Aug 31
Value: 945.51 	
Date: Aug 25
Value: 939.73 	
Date: Aug 20
Value: 935.35 	
Date: Aug 15
Value: 918.77 	
Date: Aug 10
Value: 916.54 	
Date: Aug 05
Value: 914.7 	
Date: Jul 31
Value: 912.23 	
Date: Jul 25
Value: 909.99 	
Date: Jul 20
Value: 904.93 	
Date: Jul 15
Value: 900.2 	
Date: Jul 10
Value: 898.34 	
Date: Jul 05
Value: 896.49 	
Date: Jun 30
Value: 891.26 	
Date: Jun 25
Value: 867.78 	
Date: Jun 20
Value: 842.04 	
Date: Jun 15
Value: 839.79 	
Date: Jun 10
Value: 831.66 	
Date: Jun 05
Value: 827.32 	
Date: May 31
Value: 825.04 	
Date: May 25
Value: 818.08 	
Date: May 20
Value: 808.65 	
Date: May 15
Value: 785.31 	
Date: May 10
Value: 776.5 	
Date: May 05
Value: 761.91 	
Date: Apr 30
Value: 745.07 	
Date: Apr 25
Value: 740.84 	
Date: Apr 20
Value: 710.79 	
Date: Apr 15
Value: 692.47 	
Date: Apr 10
Value: 690.3 	
Date: Apr 05
Value: 688.17 	
Date: Mar 31
Value: 682.1 	
Date: Mar 25
Value: 671.17 	
Date: Mar 20
Value: 663.77 	
Date: Mar 15
Value: 660.13 	
Date: Mar 10
Value: 645.38 	
Date: Mar 05
Value: 636.13 	
Date: Feb 28
Value: 620.85 	
Date: Feb 25
Value: 616.29 	
Date: Feb 20
Value: 611.23 	
Date: Feb 15
Value: 610.44 	
Date: Feb 10
Value: 602.38 	
Date: Feb 05
Value: 596.72 	
Date: Jan 31
Value: 613.81 	
Date: Jan 25
Value: 603.39 	
Date: Jan 20
Value: 594.81 	
Date: Jan 15
Value: 588.61 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 576.49 	
Date: Dec 31
Value: 568.39 	
Date: Dec 25
Value: 557.32 	
Date: Dec 20
Value: 548.3 	
Date: Dec 15
Value: 539.28 	
Date: Dec 10
Value: 530.39 	
Date: Dec 05
Value: 520.35 	
Date: Nov 30
Value: 506.35 	
Date: Nov 25
Value: 496.34 	
Date: Nov 20
Value: 483.79 	
Date: Nov 15
Value: 469.6 	
Date: Nov 10
Value: 457.89 	
Date: Nov 05
Value: 447.01 	
Date: Oct 31
Value: 1067.2 	
Date: Oct 25
Value: 1058.3 	
Date: Oct 20
Value: 1049.74 	
Date: Oct 15
Value: 1043.3 	
Date: Oct 10
Value: 1033.61 	
Date: Oct 05
Value: 1024.6 	
Date: Sep 30
Value: 1018.05 	
Date: Sep 25
Value: 1012.44 	
Date: Sep 20
Value: 1007.25 	
Date: Sep 15
Value: 1002.4 	
Date: Sep 10
Value: 997.31 	
Date: Sep 05
Value: 992.62 	
Date: Aug 31
Value: 986.65 	
Date: Aug 25
Value: 976.38 	
Date: Aug 20
Value: 969.46 	
Date: Aug 15
Value: 962.79 	
Date: Aug 10
Value: 955.29 	
Date: Aug 05
Value: 944.45 	
Date: Jul 31
Value: 936.62 	
Date: Jul 25
Value: 928.04 	
Date: Jul 20
Value: 922.73 	
Date: Jul 15
Value: 918.56 	
Date: Jul 10
Value: 912.39 	
Date: Jul 05
Value: 906.44 	
Date: Jun 30
Value: 899.47 	
Date: Jun 25
Value: 892.69 	
Date: Jun 20
Value: 884.46 	
Date: Jun 15
Value: 872.72 	
Date: Jun 10
Value: 862.07 	
Date: Jun 05
Value: 853.15 	
Date: May 31
Value: 842.1 	
Date: May 25
Value: 829.63 	
Date: May 20
Value: 817.41 	
Date: May 15
Value: 807.03 	
Date: May 10
Value: 794.92 	
Date: May 05
Value: 783.65 	
Date: Apr 30
Value: 772.53 	
Date: Apr 25
Value: 763.79 	
Date: Apr 20
Value: 753.61 	
Date: Apr 15
Value: 742.15 	
Date: Apr 10
Value: 730.62 	
Date: Apr 05
Value: 720.25 	
Date: Mar 31
Value: 709.83 	
Date: Mar 25
Value: 696.81 	
Date: Mar 20
Value: 687.79 	
Date: Mar 15
Value: 678.6 	
Date: Mar 10
Value: 671.03 	
Date: Mar 05
Value: 661.57 	
Date: Feb 28
Value: 652.41 	
Date: Feb 25
Value: 648.35 	
Date: Feb 20
Value: 640.66 	
Date: Feb 15
Value: 635 	
Date: Feb 10
Value: 626.86 	
Date: Feb 05
Value: 619.91 	
Date: Jan 31
Value: 593.91 	
Date: Jan 25
Value: 588.8 	
Date: Jan 20
Value: 587.94 	
Date: Jan 15
Value: 585.68 	
Date: Jan 10
Value: 576.39 	
Date: Jan 05
Value: 573.62 	
Date: Dec 31
Value: 569.93 	
Date: Dec 25
Value: 564.96 	
Date: Dec 20
Value: 526.47 	
Date: Dec 15
Value: 520.68 	
Date: Dec 10
Value: 516.21 	
Date: Dec 05
Value: 489.55 	
Date: Nov 30
Value: 474.46 	
Date: Nov 25
Value: 458.22 	
Date: Nov 20
Value: 437.64 	
Date: Nov 15
Value: 423.43 	
Date: Nov 10
Value: 420.28 	
Date: Nov 05
Value: 419.08 	
Date: Oct 31
Value: 418.02 	
Date: Oct 25
Value: 416.58 	
Date: Oct 20
Value: 415.53 	
Date: Oct 15
Value: 414.53 	
Date: Oct 10
Value: 412.98 	
Date: Oct 05
Value: 408.03 	
Date: Sep 30
Value: 386.89 	
Date: Sep 25
Value: 381.48 	
Date: Sep 20
Value: 378.62 	
Date: Sep 15
Value: 369.79 	
Date: Sep 10
Value: 357 	
Date: Sep 05
Value: 345.73 	
Date: Aug 31
Value: 343.13 	
Date: Aug 25
Value: 337.35 	
Date: Aug 20
Value: 332.97 	
Date: Aug 15
Value: 316.39 	
Date: Aug 10
Value: 314.16 	
Date: Aug 05
Value: 312.32 	
Date: Jul 31
Value: 309.85 	
Date: Jul 25
Value: 307.61 	
Date: Jul 20
Value: 302.55 	
Date: Jul 15
Value: 297.82 	
Date: Jul 10
Value: 295.96 	
Date: Jul 05
Value: 294.11 	
Date: Jun 30
Value: 288.88 	
Date: Jun 25
Value: 265.4 	
Date: Jun 20
Value: 239.66 	
Date: Jun 15
Value: 237.41 	
Date: Jun 10
Value: 229.28 	
Date: Jun 05
Value: 224.94 	
Date: May 31
Value: 222.66 	
Date: May 25
Value: 215.7 	
Date: May 20
Value: 206.27 	
Date: May 15
Value: 182.93 	
Date: May 10
Value: 174.12 	
Date: May 05
Value: 159.53 	
Date: Apr 30
Value: 142.69 	
Date: Apr 25
Value: 138.46 	
Date: Apr 20
Value: 688.41 	
Date: Apr 15
Value: 684.47 	
Date: Apr 10
Value: 678.99 	
Date: Apr 05
Value: 675.59 	
Date: Mar 31
Value: 667.99 	
Date: Mar 25
Value: 632.22 	
Date: Mar 20
Value: 616.98 	
Date: Mar 15
Value: 613.16 	
Date: Mar 10
Value: 605.84 	
Date: Mar 05
Value: 603.97 	
Date: Feb 28
Value: 599.52 	
Date: Feb 25
Value: 598.92 	
Date: Feb 20
Value: 598.05 	
Date: Feb 15
Value: 596.65 	
Date: Feb 10
Value: 595.8 	
Date: Feb 05
Value: 595.07 	
Date: Jan 31
Value: 594.94 	
Date: Jan 25
Value: 594.05 	
Date: Jan 20
Value: 592.94 	
Date: Jan 15
Value: 582.31 	
Date: Jan 10
Value: 579.64 	
Date: Jan 05
Value: 569.28 	
Date: Dec 31
Value: 562.68 	
Date: Dec 25
Value: 561.5 	
Date: Dec 20
Value: 552.51 	
Date: Dec 15
Value: 551 	
Date: Dec 10
Value: 527.3 	
Date: Dec 05
Value: 523.51 	
Date: Nov 30
Value: 512.21 	
Date: Nov 25
Value: 480.3 	
Date: Nov 20
Value: 460.74 	
Date: Nov 15
Value: 449.71 	
Date: Nov 10
Value: 445.9 	
Date: Nov 05
Value: 429.14 	
Date: Oct 31
Value: 1020.4 	
Date: Oct 25
Value: 1018.96 	
Date: Oct 20
Value: 1017.91 	
Date: Oct 15
Value: 1016.91 	
Date: Oct 10
Value: 1015.36 	
Date: Oct 05
Value: 1010.41 	
Date: Sep 30
Value: 989.27 	
Date: Sep 25
Value: 983.86 	
Date: Sep 20
Value: 981 	
Date: Sep 15
Value: 972.17 	
Date: Sep 10
Value: 959.38 	
Date: Sep 05
Value: 948.11 	
Date: Aug 31
Value: 945.51 	
Date: Aug 25
Value: 939.73 	
Date: Aug 20
Value: 935.35 	
Date: Aug 15
Value: 918.77 	
Date: Aug 10
Value: 916.54 	
Date: Aug 05
Value: 914.7 	
Date: Jul 31
Value: 912.23 	
Date: Jul 25
Value: 909.99 	
Date: Jul 20
Value: 904.93 	
Date: Jul 15
Value: 900.2 	
Date: Jul 10
Value: 898.34 	
Date: Jul 05
Value: 896.49 	
Date: Jun 30
Value: 891.26 	
Date: Jun 25
Value: 867.78 	
Date: Jun 20
Value: 842.04 	
Date: Jun 15
Value: 839.79 	
Date: Jun 10
Value: 831.66 	
Date: Jun 05
Value: 827.32 	
Date: May 31
Value: 825.04 	
Date: May 25
Value: 818.08 	
Date: May 20
Value: 808.65 	
Date: May 15
Value: 785.31 	
Date: May 10
Value: 776.5 	
Date: May 05
Value: 761.91 	
Date: Apr 30
Value: 745.07 	
Date: Apr 25
Value: 740.84 	
Date: Apr 20
Value: 710.79 	
Date: Apr 15
Value: 692.47 	
Date: Apr 10
Value: 690.3 	
Date: Apr 05
Value: 688.17 	
Date: Mar 31
Value: 682.1 	
Date: Mar 25
Value: 671.17 	
Date: Mar 20
Value: 663.77 	
Date: Mar 15
Value: 660.13 	
Date: Mar 10
Value: 645.38 	
Date: Mar 05
Value: 636.13 	
Date: Feb 28
Value: 620.85 	
Date: Feb 25
Value: 616.29 	
Date: Feb 20
Value: 611.23 	
Date: Feb 15
Value: 610.44 	
Date: Feb 10
Value: 602.38 	
Date: Feb 05
Value: 596.72 	
Date: Jan 31
Value: 613.81 	
Date: Jan 25
Value: 603.39 	
Date: Jan 20
Value: 594.81 	
Date: Jan 15
Value: 588.61 	
Date: Jan 10
Value: 583.65 	
Date: Jan 05
Value: 576.49 	
Date: Dec 31
Value: 568.39 	
Date: Dec 25
Value: 557.32 	
Date: Dec 20
Value: 548.3 	
Date: Dec 15
Value: 539.28 	
Date: Dec 10
Value: 530.39 	
Date: Dec 05
Value: 520.35 	
Date: Nov 30
Value: 506.35 	
Date: Nov 25
Value: 496.34 	
Date: Nov 20
Value: 483.79 	
Date: Nov 15
Value: 469.6 	
Date: Nov 10
Value: 457.89 	
Date: Nov 05
Value: 447.01 	
Date: Oct 31
Value: 1067.2 	
Date: Oct 25
Value: 1058.3 	
Date: Oct 20
Value: 1049.74 	
Date: Oct 15
Value: 1043.3 	
Date: Oct 10
Value: 1033.61 	
Date: Oct 05
Value: 1024.6 	
Date: Sep 30
Value: 1018.05 	
Date: Sep 25
Value: 1012.44 	
Date: Sep 20
Value: 1007.25 	
Date: Sep 15
Value: 1002.4 	
Date: Sep 10
Value: 997.31 	
Date: Sep 05
Value: 992.62 	
Date: Aug 31
Value: 986.65 	
Date: Aug 25
Value: 976.38 	
Date: Aug 20
Value: 969.46 	
Date: Aug 15
Value: 962.79 	
Date: Aug 10
Value: 955.29 	
Date: Aug 05
Value: 944.45 	
Date: Jul 31
Value: 936.62 	
Date: Jul 25
Value: 928.04 	
Date: Jul 20
Value: 922.73 	
Date: Jul 15
Value: 918.56 	
Date: Jul 10
Value: 912.39 	
Date: Jul 05
Value: 906.44 	
Date: Jun 30
Value: 899.47 	
Date: Jun 25
Value: 892.69 	
Date: Jun 20
Value: 884.46 	
Date: Jun 15
Value: 872.72 	
Date: Jun 10
Value: 862.07 	
Date: Jun 05
Value: 853.15 	
Date: May 31
Value: 842.1 	
Date: May 25
Value: 829.63 	
Date: May 20
Value: 817.41 	
Date: May 15
Value: 807.03 	
Date: May 10
Value: 794.92 	
Date: May 05
Value: 783.65 	
Date: Apr 30
Value: 772.53 	
Date: Apr 25
Value: 763.79 	
Date: Apr 20
Value: 753.61 	
Date: Apr 15
Value: 742.15 	
Date: Apr 10
Value: 730.62 	
Date: Apr 05
Value: 720.25 	
Date: Mar 31
Value: 709.83 	
Date: Mar 25
Value: 696.81 	
Date: Mar 20
Value: 687.79 	
Date: Mar 15
Value: 678.6 	
Date: Mar 10
Value: 671.03 	
Date: Mar 05
Value: 661.57 	
Date: Feb 28
Value: 652.41 	
Date: Feb 25
Value: 648.35 	
Date: Feb 20
Value: 640.66 	
Date: Feb 15
Value: 635 	
Date: Feb 10
Value: 626.86 	
Date: Feb 05
Value: 619.91

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.94 	
Date: Jan 25
Value: 5.51 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 3.57 	
Date: Jan 10
Value: 6.28 	
Date: Jan 05
Value: 6.26 	
Date: Dec 31
Value: 13.49 	
Date: Dec 25
Value: 12.71 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.08 	
Date: Dec 10
Value: 12.04 	
Date: Dec 05
Value: 14.44 	
Date: Nov 30
Value: 10.8 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 8.79 	
Date: Nov 05
Value: 5.83 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.74 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.8 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.43 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.46 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 9.18 	
Date: Aug 25
Value: 8.31 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.49 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.53 	
Date: Jul 25
Value: 6.18 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.78 	
Date: Jul 05
Value: 8.53 	
Date: Jun 30
Value: 9.15 	
Date: Jun 25
Value: 11.73 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 11.8 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.16 	
Date: May 20
Value: 9.72 	
Date: May 15
Value: 11.8 	
Date: May 10
Value: 11.67 	
Date: May 05
Value: 11.33 	
Date: Apr 30
Value: 8.96 	
Date: Apr 25
Value: 11.62 	
Date: Apr 20
Value: 14.27 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.66 	
Date: Apr 05
Value: 11.58 	
Date: Mar 31
Value: 14.16 	
Date: Mar 25
Value: 9.35 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 8.05 	
Date: Mar 10
Value: 9.61 	
Date: Mar 05
Value: 9.09 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 6.61 	
Date: Feb 20
Value: 4.64 	
Date: Feb 15
Value: 7 	
Date: Feb 10
Value: 5.54 	
Date: Feb 05
Value: 5.03
	
Date: Jan 31
Value: 640.98 	
Date: Jan 25
Value: 639.05 	
Date: Jan 20
Value: 638.54 	
Date: Jan 15
Value: 637.43 	
Date: Jan 10
Value: 629.5 	
Date: Jan 05
Value: 628.6 	
Date: Dec 31
Value: 624.78 	
Date: Dec 25
Value: 621.27 	
Date: Dec 20
Value: 578.67 	
Date: Dec 15
Value: 571.17 	
Date: Dec 10
Value: 559.32 	
Date: Dec 05
Value: 518.35 	
Date: Nov 30
Value: 502.27 	
Date: Nov 25
Value: 479.68 	
Date: Nov 20
Value: 455.23 	
Date: Nov 15
Value: 450.48 	
Date: Nov 10
Value: 443.83 	
Date: Nov 05
Value: 442.74 	
Date: Oct 31
Value: 441.71 	
Date: Oct 25
Value: 439.78 	
Date: Oct 20
Value: 438.28 	
Date: Oct 15
Value: 436.78 	
Date: Oct 10
Value: 434.29 	
Date: Oct 05
Value: 431.27 	
Date: Sep 30
Value: 413.56 	
Date: Sep 25
Value: 409.84 	
Date: Sep 20
Value: 406.8 	
Date: Sep 15
Value: 392.39 	
Date: Sep 10
Value: 383.5 	
Date: Sep 05
Value: 375.42 	
Date: Aug 31
Value: 372.72 	
Date: Aug 25
Value: 368 	
Date: Aug 20
Value: 361.73 	
Date: Aug 15
Value: 330.12 	
Date: Aug 10
Value: 327.64 	
Date: Aug 05
Value: 325.98 	
Date: Jul 31
Value: 323.72 	
Date: Jul 25
Value: 321.21 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 312.93 	
Date: Jul 10
Value: 310.53 	
Date: Jul 05
Value: 308.13 	
Date: Jun 30
Value: 304.28 	
Date: Jun 25
Value: 280.77 	
Date: Jun 20
Value: 250.57 	
Date: Jun 15
Value: 247.88 	
Date: Jun 10
Value: 237.41 	
Date: Jun 05
Value: 234.22 	
Date: May 31
Value: 228.34 	
Date: May 25
Value: 221.29 	
Date: May 20
Value: 208.6 	
Date: May 15
Value: 186.77 	
Date: May 10
Value: 179.7 	
Date: May 05
Value: 170.41 	
Date: Apr 30
Value: 144.22 	
Date: Apr 25
Value: 140.12 	
Date: Apr 20
Value: 737.24 	
Date: Apr 15
Value: 733.47 	
Date: Apr 10
Value: 728.96 	
Date: Apr 05
Value: 724.4 	
Date: Mar 31
Value: 711.47 	
Date: Mar 25
Value: 675.98 	
Date: Mar 20
Value: 664.02 	
Date: Mar 15
Value: 660.91 	
Date: Mar 10
Value: 652.79 	
Date: Mar 05
Value: 651.35 	
Date: Feb 28
Value: 647.4 	
Date: Feb 25
Value: 646.93 	
Date: Feb 20
Value: 645.57 	
Date: Feb 15
Value: 643.71 	
Date: Feb 10
Value: 642.63 	
Date: Feb 05
Value: 641.77 	
Date: Jan 31
Value: 716.31 	
Date: Jan 25
Value: 715.71 	
Date: Jan 20
Value: 714.78 	
Date: Jan 15
Value: 708.2 	
Date: Jan 10
Value: 706.37 	
Date: Jan 05
Value: 697.68 	
Date: Dec 31
Value: 692.51 	
Date: Dec 25
Value: 689.01 	
Date: Dec 20
Value: 676.22 	
Date: Dec 15
Value: 671.4 	
Date: Dec 10
Value: 643.51 	
Date: Dec 05
Value: 633.84 	
Date: Nov 30
Value: 618.82 	
Date: Nov 25
Value: 589.78 	
Date: Nov 20
Value: 574.25 	
Date: Nov 15
Value: 557.93 	
Date: Nov 10
Value: 552.52 	
Date: Nov 05
Value: 541.11 	
Date: Oct 31
Value: 1162.78 	
Date: Oct 25
Value: 1160.86 	
Date: Oct 20
Value: 1159.36 	
Date: Oct 15
Value: 1157.85 	
Date: Oct 10
Value: 1155.36 	
Date: Oct 05
Value: 1152.35 	
Date: Sep 30
Value: 1134.63 	
Date: Sep 25
Value: 1130.91 	
Date: Sep 20
Value: 1127.87 	
Date: Sep 15
Value: 1113.47 	
Date: Sep 10
Value: 1104.57 	
Date: Sep 05
Value: 1096.49 	
Date: Aug 31
Value: 1093.79 	
Date: Aug 25
Value: 1089.08 	
Date: Aug 20
Value: 1082.81 	
Date: Aug 15
Value: 1051.2 	
Date: Aug 10
Value: 1048.71 	
Date: Aug 05
Value: 1047.06 	
Date: Jul 31
Value: 1044.79 	
Date: Jul 25
Value: 1042.28 	
Date: Jul 20
Value: 1038.37 	
Date: Jul 15
Value: 1034 	
Date: Jul 10
Value: 1031.6 	
Date: Jul 05
Value: 1029.2 	
Date: Jun 30
Value: 1025.35 	
Date: Jun 25
Value: 1001.84 	
Date: Jun 20
Value: 971.64 	
Date: Jun 15
Value: 968.96 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 955.29 	
Date: May 31
Value: 949.41 	
Date: May 25
Value: 942.36 	
Date: May 20
Value: 929.68 	
Date: May 15
Value: 907.84 	
Date: May 10
Value: 900.78 	
Date: May 05
Value: 891.48 	
Date: Apr 30
Value: 865.29 	
Date: Apr 25
Value: 861.19 	
Date: Apr 20
Value: 830.01 	
Date: Apr 15
Value: 814.73 	
Date: Apr 10
Value: 812.39 	
Date: Apr 05
Value: 810.13 	
Date: Mar 31
Value: 807.97 	
Date: Mar 25
Value: 798.6 	
Date: Mar 20
Value: 793.23 	
Date: Mar 15
Value: 789.99 	
Date: Mar 10
Value: 765.64 	
Date: Mar 05
Value: 756.95 	
Date: Feb 28
Value: 742.94 	
Date: Feb 25
Value: 738.5 	
Date: Feb 20
Value: 734.71 	
Date: Feb 15
Value: 733.84 	
Date: Feb 10
Value: 721.07 	
Date: Feb 05
Value: 717.2 	
Date: Jan 31
Value: 659.56 	
Date: Jan 25
Value: 652.62 	
Date: Jan 20
Value: 647.1 	
Date: Jan 15
Value: 643.18 	
Date: Jan 10
Value: 639.61 	
Date: Jan 05
Value: 633.33 	
Date: Dec 31
Value: 627.06 	
Date: Dec 25
Value: 613.56 	
Date: Dec 20
Value: 600.85 	
Date: Dec 15
Value: 587.98 	
Date: Dec 10
Value: 575.9 	
Date: Dec 05
Value: 563.85 	
Date: Nov 30
Value: 549.41 	
Date: Nov 25
Value: 538.6 	
Date: Nov 20
Value: 526.26 	
Date: Nov 15
Value: 513.83 	
Date: Nov 10
Value: 503.87 	
Date: Nov 05
Value: 495.07 	
Date: Oct 31
Value: 1159.38 	
Date: Oct 25
Value: 1149.38 	
Date: Oct 20
Value: 1138.64 	
Date: Oct 15
Value: 1130.66 	
Date: Oct 10
Value: 1118.86 	
Date: Oct 05
Value: 1108.13 	
Date: Sep 30
Value: 1099.99 	
Date: Sep 25
Value: 1092.55 	
Date: Sep 20
Value: 1086.4 	
Date: Sep 15
Value: 1080.93 	
Date: Sep 10
Value: 1075.67 	
Date: Sep 05
Value: 1070.81 	
Date: Aug 31
Value: 1064.62 	
Date: Aug 25
Value: 1055.43 	
Date: Aug 20
Value: 1047.12 	
Date: Aug 15
Value: 1039.46 	
Date: Aug 10
Value: 1031.31 	
Date: Aug 05
Value: 1018.82 	
Date: Jul 31
Value: 1010.89 	
Date: Jul 25
Value: 1000.35 	
Date: Jul 20
Value: 994.17 	
Date: Jul 15
Value: 989.3 	
Date: Jul 10
Value: 981.84 	
Date: Jul 05
Value: 974.05 	
Date: Jun 30
Value: 965.52 	
Date: Jun 25
Value: 956.36 	
Date: Jun 20
Value: 944.63 	
Date: Jun 15
Value: 930.45 	
Date: Jun 10
Value: 916.15 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 890.65 	
Date: May 25
Value: 877.99 	
Date: May 20
Value: 865.82 	
Date: May 15
Value: 856.1 	
Date: May 10
Value: 844.29 	
Date: May 05
Value: 832.62 	
Date: Apr 30
Value: 821.28 	
Date: Apr 25
Value: 812.32 	
Date: Apr 20
Value: 800.69 	
Date: Apr 15
Value: 786.41 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 762.93 	
Date: Mar 31
Value: 751.35 	
Date: Mar 25
Value: 737.19 	
Date: Mar 20
Value: 727.83 	
Date: Mar 15
Value: 718.49 	
Date: Mar 10
Value: 710.44 	
Date: Mar 05
Value: 700.82 	
Date: Feb 28
Value: 691.72 	
Date: Feb 25
Value: 688.41 	
Date: Feb 20
Value: 681.79 	
Date: Feb 15
Value: 677.15 	
Date: Feb 10
Value: 670.14 	
Date: Feb 05
Value: 664.6 	
Date: Jan 31
Value: 640.98 	
Date: Jan 25
Value: 639.05 	
Date: Jan 20
Value: 638.54 	
Date: Jan 15
Value: 637.43 	
Date: Jan 10
Value: 629.5 	
Date: Jan 05
Value: 628.6 	
Date: Dec 31
Value: 624.78 	
Date: Dec 25
Value: 621.27 	
Date: Dec 20
Value: 578.67 	
Date: Dec 15
Value: 571.17 	
Date: Dec 10
Value: 559.32 	
Date: Dec 05
Value: 518.35 	
Date: Nov 30
Value: 502.27 	
Date: Nov 25
Value: 479.68 	
Date: Nov 20
Value: 455.23 	
Date: Nov 15
Value: 450.48 	
Date: Nov 10
Value: 443.83 	
Date: Nov 05
Value: 442.74 	
Date: Oct 31
Value: 441.71 	
Date: Oct 25
Value: 439.78 	
Date: Oct 20
Value: 438.28 	
Date: Oct 15
Value: 436.78 	
Date: Oct 10
Value: 434.29 	
Date: Oct 05
Value: 431.27 	
Date: Sep 30
Value: 413.56 	
Date: Sep 25
Value: 409.84 	
Date: Sep 20
Value: 406.8 	
Date: Sep 15
Value: 392.39 	
Date: Sep 10
Value: 383.5 	
Date: Sep 05
Value: 375.42 	
Date: Aug 31
Value: 372.72 	
Date: Aug 25
Value: 368 	
Date: Aug 20
Value: 361.73 	
Date: Aug 15
Value: 330.12 	
Date: Aug 10
Value: 327.64 	
Date: Aug 05
Value: 325.98 	
Date: Jul 31
Value: 323.72 	
Date: Jul 25
Value: 321.21 	
Date: Jul 20
Value: 317.3 	
Date: Jul 15
Value: 312.93 	
Date: Jul 10
Value: 310.53 	
Date: Jul 05
Value: 308.13 	
Date: Jun 30
Value: 304.28 	
Date: Jun 25
Value: 280.77 	
Date: Jun 20
Value: 250.57 	
Date: Jun 15
Value: 247.88 	
Date: Jun 10
Value: 237.41 	
Date: Jun 05
Value: 234.22 	
Date: May 31
Value: 228.34 	
Date: May 25
Value: 221.29 	
Date: May 20
Value: 208.6 	
Date: May 15
Value: 186.77 	
Date: May 10
Value: 179.7 	
Date: May 05
Value: 170.41 	
Date: Apr 30
Value: 144.22 	
Date: Apr 25
Value: 140.12 	
Date: Apr 20
Value: 737.24 	
Date: Apr 15
Value: 733.47 	
Date: Apr 10
Value: 728.96 	
Date: Apr 05
Value: 724.4 	
Date: Mar 31
Value: 711.47 	
Date: Mar 25
Value: 675.98 	
Date: Mar 20
Value: 664.02 	
Date: Mar 15
Value: 660.91 	
Date: Mar 10
Value: 652.79 	
Date: Mar 05
Value: 651.35 	
Date: Feb 28
Value: 647.4 	
Date: Feb 25
Value: 646.93 	
Date: Feb 20
Value: 645.57 	
Date: Feb 15
Value: 643.71 	
Date: Feb 10
Value: 642.63 	
Date: Feb 05
Value: 641.77 	
Date: Jan 31
Value: 716.31 	
Date: Jan 25
Value: 715.71 	
Date: Jan 20
Value: 714.78 	
Date: Jan 15
Value: 708.2 	
Date: Jan 10
Value: 706.37 	
Date: Jan 05
Value: 697.68 	
Date: Dec 31
Value: 692.51 	
Date: Dec 25
Value: 689.01 	
Date: Dec 20
Value: 676.22 	
Date: Dec 15
Value: 671.4 	
Date: Dec 10
Value: 643.51 	
Date: Dec 05
Value: 633.84 	
Date: Nov 30
Value: 618.82 	
Date: Nov 25
Value: 589.78 	
Date: Nov 20
Value: 574.25 	
Date: Nov 15
Value: 557.93 	
Date: Nov 10
Value: 552.52 	
Date: Nov 05
Value: 541.11 	
Date: Oct 31
Value: 1162.78 	
Date: Oct 25
Value: 1160.86 	
Date: Oct 20
Value: 1159.36 	
Date: Oct 15
Value: 1157.85 	
Date: Oct 10
Value: 1155.36 	
Date: Oct 05
Value: 1152.35 	
Date: Sep 30
Value: 1134.63 	
Date: Sep 25
Value: 1130.91 	
Date: Sep 20
Value: 1127.87 	
Date: Sep 15
Value: 1113.47 	
Date: Sep 10
Value: 1104.57 	
Date: Sep 05
Value: 1096.49 	
Date: Aug 31
Value: 1093.79 	
Date: Aug 25
Value: 1089.08 	
Date: Aug 20
Value: 1082.81 	
Date: Aug 15
Value: 1051.2 	
Date: Aug 10
Value: 1048.71 	
Date: Aug 05
Value: 1047.06 	
Date: Jul 31
Value: 1044.79 	
Date: Jul 25
Value: 1042.28 	
Date: Jul 20
Value: 1038.37 	
Date: Jul 15
Value: 1034 	
Date: Jul 10
Value: 1031.6 	
Date: Jul 05
Value: 1029.2 	
Date: Jun 30
Value: 1025.35 	
Date: Jun 25
Value: 1001.84 	
Date: Jun 20
Value: 971.64 	
Date: Jun 15
Value: 968.96 	
Date: Jun 10
Value: 958.48 	
Date: Jun 05
Value: 955.29 	
Date: May 31
Value: 949.41 	
Date: May 25
Value: 942.36 	
Date: May 20
Value: 929.68 	
Date: May 15
Value: 907.84 	
Date: May 10
Value: 900.78 	
Date: May 05
Value: 891.48 	
Date: Apr 30
Value: 865.29 	
Date: Apr 25
Value: 861.19 	
Date: Apr 20
Value: 830.01 	
Date: Apr 15
Value: 814.73 	
Date: Apr 10
Value: 812.39 	
Date: Apr 05
Value: 810.13 	
Date: Mar 31
Value: 807.97 	
Date: Mar 25
Value: 798.6 	
Date: Mar 20
Value: 793.23 	
Date: Mar 15
Value: 789.99 	
Date: Mar 10
Value: 765.64 	
Date: Mar 05
Value: 756.95 	
Date: Feb 28
Value: 742.94 	
Date: Feb 25
Value: 738.5 	
Date: Feb 20
Value: 734.71 	
Date: Feb 15
Value: 733.84 	
Date: Feb 10
Value: 721.07 	
Date: Feb 05
Value: 717.2 	
Date: Jan 31
Value: 659.56 	
Date: Jan 25
Value: 652.62 	
Date: Jan 20
Value: 647.1 	
Date: Jan 15
Value: 643.18 	
Date: Jan 10
Value: 639.61 	
Date: Jan 05
Value: 633.33 	
Date: Dec 31
Value: 627.06 	
Date: Dec 25
Value: 613.56 	
Date: Dec 20
Value: 600.85 	
Date: Dec 15
Value: 587.98 	
Date: Dec 10
Value: 575.9 	
Date: Dec 05
Value: 563.85 	
Date: Nov 30
Value: 549.41 	
Date: Nov 25
Value: 538.6 	
Date: Nov 20
Value: 526.26 	
Date: Nov 15
Value: 513.83 	
Date: Nov 10
Value: 503.87 	
Date: Nov 05
Value: 495.07 	
Date: Oct 31
Value: 1159.38 	
Date: Oct 25
Value: 1149.38 	
Date: Oct 20
Value: 1138.64 	
Date: Oct 15
Value: 1130.66 	
Date: Oct 10
Value: 1118.86 	
Date: Oct 05
Value: 1108.13 	
Date: Sep 30
Value: 1099.99 	
Date: Sep 25
Value: 1092.55 	
Date: Sep 20
Value: 1086.4 	
Date: Sep 15
Value: 1080.93 	
Date: Sep 10
Value: 1075.67 	
Date: Sep 05
Value: 1070.81 	
Date: Aug 31
Value: 1064.62 	
Date: Aug 25
Value: 1055.43 	
Date: Aug 20
Value: 1047.12 	
Date: Aug 15
Value: 1039.46 	
Date: Aug 10
Value: 1031.31 	
Date: Aug 05
Value: 1018.82 	
Date: Jul 31
Value: 1010.89 	
Date: Jul 25
Value: 1000.35 	
Date: Jul 20
Value: 994.17 	
Date: Jul 15
Value: 989.3 	
Date: Jul 10
Value: 981.84 	
Date: Jul 05
Value: 974.05 	
Date: Jun 30
Value: 965.52 	
Date: Jun 25
Value: 956.36 	
Date: Jun 20
Value: 944.63 	
Date: Jun 15
Value: 930.45 	
Date: Jun 10
Value: 916.15 	
Date: Jun 05
Value: 904.35 	
Date: May 31
Value: 890.65 	
Date: May 25
Value: 877.99 	
Date: May 20
Value: 865.82 	
Date: May 15
Value: 856.1 	
Date: May 10
Value: 844.29 	
Date: May 05
Value: 832.62 	
Date: Apr 30
Value: 821.28 	
Date: Apr 25
Value: 812.32 	
Date: Apr 20
Value: 800.69 	
Date: Apr 15
Value: 786.41 	
Date: Apr 10
Value: 773.6 	
Date: Apr 05
Value: 762.93 	
Date: Mar 31
Value: 751.35 	
Date: Mar 25
Value: 737.19 	
Date: Mar 20
Value: 727.83 	
Date: Mar 15
Value: 718.49 	
Date: Mar 10
Value: 710.44 	
Date: Mar 05
Value: 700.82 	
Date: Feb 28
Value: 691.72 	
Date: Feb 25
Value: 688.41 	
Date: Feb 20
Value: 681.79 	
Date: Feb 15
Value: 677.15 	
Date: Feb 10
Value: 670.14 	
Date: Feb 05
Value: 664.6

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.31 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.48 	
Date: Jan 10
Value: 5.18 	
Date: Jan 05
Value: 6.61 	
Date: Dec 31
Value: 14.67 	
Date: Dec 25
Value: 13.17 	
Date: Dec 20
Value: 12.23 	
Date: Dec 15
Value: 12.86 	
Date: Dec 10
Value: 12.97 	
Date: Dec 05
Value: 16.54 	
Date: Nov 30
Value: 10.53 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 11.33 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.62 	
Date: Oct 31
Value: 10.66 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.48 	
Date: Oct 15
Value: 12.4 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.33 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.22 	
Date: Sep 20
Value: 5.49 	
Date: Sep 15
Value: 5.54 	
Date: Sep 10
Value: 5.58 	
Date: Sep 05
Value: 5.17 	
Date: Aug 31
Value: 7.22 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 5.71 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.44 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 7.33 	
Date: Jul 25
Value: 4.4 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.96 	
Date: Jul 10
Value: 5.95 	
Date: Jul 05
Value: 8 	
Date: Jun 30
Value: 8.24 	
Date: Jun 25
Value: 10.67 	
Date: Jun 20
Value: 14.17 	
Date: Jun 15
Value: 13.93 	
Date: Jun 10
Value: 11.07 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 13.79 	
Date: May 25
Value: 12.6 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.23 	
Date: May 10
Value: 11.5 	
Date: May 05
Value: 11.51 	
Date: Apr 30
Value: 8.08 	
Date: Apr 25
Value: 10.45 	
Date: Apr 20
Value: 13.12 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.62 	
Date: Apr 05
Value: 10.99 	
Date: Mar 31
Value: 13.54 	
Date: Mar 25
Value: 9.7 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.77 	
Date: Mar 05
Value: 8.84 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.04 	
Date: Feb 10
Value: 6.35 	
Date: Feb 05
Value: 5.76
	
Date: Jan 31
Value: 639.45 	
Date: Jan 25
Value: 635.02 	
Date: Jan 20
Value: 634.46 	
Date: Jan 15
Value: 633.53 	
Date: Jan 10
Value: 623.26 	
Date: Jan 05
Value: 622.14 	
Date: Dec 31
Value: 618.75 	
Date: Dec 25
Value: 609.09 	
Date: Dec 20
Value: 558.64 	
Date: Dec 15
Value: 552.11 	
Date: Dec 10
Value: 547.61 	
Date: Dec 05
Value: 504.6 	
Date: Nov 30
Value: 478.55 	
Date: Nov 25
Value: 456.37 	
Date: Nov 20
Value: 440.22 	
Date: Nov 15
Value: 428.42 	
Date: Nov 10
Value: 420.54 	
Date: Nov 05
Value: 418.54 	
Date: Oct 31
Value: 416.71 	
Date: Oct 25
Value: 414.69 	
Date: Oct 20
Value: 413.2 	
Date: Oct 15
Value: 411.73 	
Date: Oct 10
Value: 410.33 	
Date: Oct 05
Value: 407.67 	
Date: Sep 30
Value: 397.54 	
Date: Sep 25
Value: 394.18 	
Date: Sep 20
Value: 391.53 	
Date: Sep 15
Value: 377.17 	
Date: Sep 10
Value: 369.97 	
Date: Sep 05
Value: 363.97 	
Date: Aug 31
Value: 361.89 	
Date: Aug 25
Value: 358.54 	
Date: Aug 20
Value: 350.72 	
Date: Aug 15
Value: 324.92 	
Date: Aug 10
Value: 323.03 	
Date: Aug 05
Value: 321.38 	
Date: Jul 31
Value: 319.3 	
Date: Jul 25
Value: 317.39 	
Date: Jul 20
Value: 313.77 	
Date: Jul 15
Value: 310.87 	
Date: Jul 10
Value: 308.97 	
Date: Jul 05
Value: 307 	
Date: Jun 30
Value: 298.69 	
Date: Jun 25
Value: 279.48 	
Date: Jun 20
Value: 243.4 	
Date: Jun 15
Value: 240.6 	
Date: Jun 10
Value: 229.88 	
Date: Jun 05
Value: 224.33 	
Date: May 31
Value: 216.79 	
Date: May 25
Value: 207.75 	
Date: May 20
Value: 201.26 	
Date: May 15
Value: 178.77 	
Date: May 10
Value: 172.53 	
Date: May 05
Value: 165.6 	
Date: Apr 30
Value: 148.79 	
Date: Apr 25
Value: 146.12 	
Date: Apr 20
Value: 733 	
Date: Apr 15
Value: 729.11 	
Date: Apr 10
Value: 725.81 	
Date: Apr 05
Value: 722.67 	
Date: Mar 31
Value: 714.09 	
Date: Mar 25
Value: 671.43 	
Date: Mar 20
Value: 657.64 	
Date: Mar 15
Value: 655.19 	
Date: Mar 10
Value: 647.76 	
Date: Mar 05
Value: 646.52 	
Date: Feb 28
Value: 643.8 	
Date: Feb 25
Value: 643.28 	
Date: Feb 20
Value: 642.43 	
Date: Feb 15
Value: 641.39 	
Date: Feb 10
Value: 640.73 	
Date: Feb 05
Value: 640.16 	
Date: Jan 31
Value: 636.14 	
Date: Jan 25
Value: 635.53 	
Date: Jan 20
Value: 634.71 	
Date: Jan 15
Value: 630.32 	
Date: Jan 10
Value: 628.6 	
Date: Jan 05
Value: 611.65 	
Date: Dec 31
Value: 607.18 	
Date: Dec 25
Value: 604.77 	
Date: Dec 20
Value: 588.91 	
Date: Dec 15
Value: 586 	
Date: Dec 10
Value: 559.47 	
Date: Dec 05
Value: 554.87 	
Date: Nov 30
Value: 534.6 	
Date: Nov 25
Value: 506.43 	
Date: Nov 20
Value: 488.72 	
Date: Nov 15
Value: 478.17 	
Date: Nov 10
Value: 471.75 	
Date: Nov 05
Value: 462.04 	
Date: Oct 31
Value: 1058.52 	
Date: Oct 25
Value: 1056.5 	
Date: Oct 20
Value: 1055.01 	
Date: Oct 15
Value: 1053.54 	
Date: Oct 10
Value: 1052.14 	
Date: Oct 05
Value: 1049.48 	
Date: Sep 30
Value: 1039.35 	
Date: Sep 25
Value: 1035.99 	
Date: Sep 20
Value: 1033.34 	
Date: Sep 15
Value: 1018.98 	
Date: Sep 10
Value: 1011.78 	
Date: Sep 05
Value: 1005.78 	
Date: Aug 31
Value: 1003.7 	
Date: Aug 25
Value: 1000.35 	
Date: Aug 20
Value: 992.53 	
Date: Aug 15
Value: 966.73 	
Date: Aug 10
Value: 964.84 	
Date: Aug 05
Value: 963.19 	
Date: Jul 31
Value: 961.11 	
Date: Jul 25
Value: 959.2 	
Date: Jul 20
Value: 955.58 	
Date: Jul 15
Value: 952.68 	
Date: Jul 10
Value: 950.78 	
Date: Jul 05
Value: 948.81 	
Date: Jun 30
Value: 940.5 	
Date: Jun 25
Value: 921.28 	
Date: Jun 20
Value: 885.21 	
Date: Jun 15
Value: 882.41 	
Date: Jun 10
Value: 871.69 	
Date: Jun 05
Value: 866.14 	
Date: May 31
Value: 858.6 	
Date: May 25
Value: 849.56 	
Date: May 20
Value: 843.07 	
Date: May 15
Value: 820.58 	
Date: May 10
Value: 814.34 	
Date: May 05
Value: 807.41 	
Date: Apr 30
Value: 790.6 	
Date: Apr 25
Value: 787.93 	
Date: Apr 20
Value: 760.05 	
Date: Apr 15
Value: 744.82 	
Date: Apr 10
Value: 742.86 	
Date: Apr 05
Value: 740.96 	
Date: Mar 31
Value: 739 	
Date: Mar 25
Value: 729.75 	
Date: Mar 20
Value: 726.81 	
Date: Mar 15
Value: 724.5 	
Date: Mar 10
Value: 707.78 	
Date: Mar 05
Value: 695.17 	
Date: Feb 28
Value: 669.94 	
Date: Feb 25
Value: 664.51 	
Date: Feb 20
Value: 659.32 	
Date: Feb 15
Value: 658.74 	
Date: Feb 10
Value: 641.8 	
Date: Feb 05
Value: 637.19 	
Date: Jan 31
Value: 642.19 	
Date: Jan 25
Value: 634.88 	
Date: Jan 20
Value: 628.46 	
Date: Jan 15
Value: 624.53 	
Date: Jan 10
Value: 620.05 	
Date: Jan 05
Value: 614.86 	
Date: Dec 31
Value: 608.25 	
Date: Dec 25
Value: 593.57 	
Date: Dec 20
Value: 580.4 	
Date: Dec 15
Value: 568.17 	
Date: Dec 10
Value: 555.3 	
Date: Dec 05
Value: 542.33 	
Date: Nov 30
Value: 525.79 	
Date: Nov 25
Value: 515.25 	
Date: Nov 20
Value: 503.52 	
Date: Nov 15
Value: 489.64 	
Date: Nov 10
Value: 478.31 	
Date: Nov 05
Value: 468.7 	
Date: Oct 31
Value: 1116.39 	
Date: Oct 25
Value: 1105.73 	
Date: Oct 20
Value: 1095.37 	
Date: Oct 15
Value: 1086.89 	
Date: Oct 10
Value: 1074.49 	
Date: Oct 05
Value: 1064.14 	
Date: Sep 30
Value: 1056.8 	
Date: Sep 25
Value: 1049.74 	
Date: Sep 20
Value: 1043.52 	
Date: Sep 15
Value: 1038.02 	
Date: Sep 10
Value: 1032.48 	
Date: Sep 05
Value: 1026.89 	
Date: Aug 31
Value: 1021.72 	
Date: Aug 25
Value: 1014.49 	
Date: Aug 20
Value: 1007.43 	
Date: Aug 15
Value: 1001.71 	
Date: Aug 10
Value: 995.27 	
Date: Aug 05
Value: 986.83 	
Date: Jul 31
Value: 979.82 	
Date: Jul 25
Value: 972.48 	
Date: Jul 20
Value: 968.08 	
Date: Jul 15
Value: 964.17 	
Date: Jul 10
Value: 959.2 	
Date: Jul 05
Value: 953.25 	
Date: Jun 30
Value: 945.24 	
Date: Jun 25
Value: 936.99 	
Date: Jun 20
Value: 926.32 	
Date: Jun 15
Value: 912.15 	
Date: Jun 10
Value: 898.22 	
Date: Jun 05
Value: 887.14 	
Date: May 31
Value: 874.03 	
Date: May 25
Value: 860.24 	
Date: May 20
Value: 847.63 	
Date: May 15
Value: 837.71 	
Date: May 10
Value: 826.47 	
Date: May 05
Value: 814.97 	
Date: Apr 30
Value: 803.45 	
Date: Apr 25
Value: 795.37 	
Date: Apr 20
Value: 784.91 	
Date: Apr 15
Value: 771.78 	
Date: Apr 10
Value: 759.73 	
Date: Apr 05
Value: 749.1 	
Date: Mar 31
Value: 738.1 	
Date: Mar 25
Value: 724.56 	
Date: Mar 20
Value: 714.85 	
Date: Mar 15
Value: 705.41 	
Date: Mar 10
Value: 697.52 	
Date: Mar 05
Value: 687.74 	
Date: Feb 28
Value: 678.9 	
Date: Feb 25
Value: 675.65 	
Date: Feb 20
Value: 667.63 	
Date: Feb 15
Value: 662.36 	
Date: Feb 10
Value: 654.31 	
Date: Feb 05
Value: 647.96 	
Date: Jan 31
Value: 639.45 	
Date: Jan 25
Value: 635.02 	
Date: Jan 20
Value: 634.46 	
Date: Jan 15
Value: 633.53 	
Date: Jan 10
Value: 623.26 	
Date: Jan 05
Value: 622.14 	
Date: Dec 31
Value: 618.75 	
Date: Dec 25
Value: 609.09 	
Date: Dec 20
Value: 558.64 	
Date: Dec 15
Value: 552.11 	
Date: Dec 10
Value: 547.61 	
Date: Dec 05
Value: 504.6 	
Date: Nov 30
Value: 478.55 	
Date: Nov 25
Value: 456.37 	
Date: Nov 20
Value: 440.22 	
Date: Nov 15
Value: 428.42 	
Date: Nov 10
Value: 420.54 	
Date: Nov 05
Value: 418.54 	
Date: Oct 31
Value: 416.71 	
Date: Oct 25
Value: 414.69 	
Date: Oct 20
Value: 413.2 	
Date: Oct 15
Value: 411.73 	
Date: Oct 10
Value: 410.33 	
Date: Oct 05
Value: 407.67 	
Date: Sep 30
Value: 397.54 	
Date: Sep 25
Value: 394.18 	
Date: Sep 20
Value: 391.53 	
Date: Sep 15
Value: 377.17 	
Date: Sep 10
Value: 369.97 	
Date: Sep 05
Value: 363.97 	
Date: Aug 31
Value: 361.89 	
Date: Aug 25
Value: 358.54 	
Date: Aug 20
Value: 350.72 	
Date: Aug 15
Value: 324.92 	
Date: Aug 10
Value: 323.03 	
Date: Aug 05
Value: 321.38 	
Date: Jul 31
Value: 319.3 	
Date: Jul 25
Value: 317.39 	
Date: Jul 20
Value: 313.77 	
Date: Jul 15
Value: 310.87 	
Date: Jul 10
Value: 308.97 	
Date: Jul 05
Value: 307 	
Date: Jun 30
Value: 298.69 	
Date: Jun 25
Value: 279.48 	
Date: Jun 20
Value: 243.4 	
Date: Jun 15
Value: 240.6 	
Date: Jun 10
Value: 229.88 	
Date: Jun 05
Value: 224.33 	
Date: May 31
Value: 216.79 	
Date: May 25
Value: 207.75 	
Date: May 20
Value: 201.26 	
Date: May 15
Value: 178.77 	
Date: May 10
Value: 172.53 	
Date: May 05
Value: 165.6 	
Date: Apr 30
Value: 148.79 	
Date: Apr 25
Value: 146.12 	
Date: Apr 20
Value: 733 	
Date: Apr 15
Value: 729.11 	
Date: Apr 10
Value: 725.81 	
Date: Apr 05
Value: 722.67 	
Date: Mar 31
Value: 714.09 	
Date: Mar 25
Value: 671.43 	
Date: Mar 20
Value: 657.64 	
Date: Mar 15
Value: 655.19 	
Date: Mar 10
Value: 647.76 	
Date: Mar 05
Value: 646.52 	
Date: Feb 28
Value: 643.8 	
Date: Feb 25
Value: 643.28 	
Date: Feb 20
Value: 642.43 	
Date: Feb 15
Value: 641.39 	
Date: Feb 10
Value: 640.73 	
Date: Feb 05
Value: 640.16 	
Date: Jan 31
Value: 636.14 	
Date: Jan 25
Value: 635.53 	
Date: Jan 20
Value: 634.71 	
Date: Jan 15
Value: 630.32 	
Date: Jan 10
Value: 628.6 	
Date: Jan 05
Value: 611.65 	
Date: Dec 31
Value: 607.18 	
Date: Dec 25
Value: 604.77 	
Date: Dec 20
Value: 588.91 	
Date: Dec 15
Value: 586 	
Date: Dec 10
Value: 559.47 	
Date: Dec 05
Value: 554.87 	
Date: Nov 30
Value: 534.6 	
Date: Nov 25
Value: 506.43 	
Date: Nov 20
Value: 488.72 	
Date: Nov 15
Value: 478.17 	
Date: Nov 10
Value: 471.75 	
Date: Nov 05
Value: 462.04 	
Date: Oct 31
Value: 1058.52 	
Date: Oct 25
Value: 1056.5 	
Date: Oct 20
Value: 1055.01 	
Date: Oct 15
Value: 1053.54 	
Date: Oct 10
Value: 1052.14 	
Date: Oct 05
Value: 1049.48 	
Date: Sep 30
Value: 1039.35 	
Date: Sep 25
Value: 1035.99 	
Date: Sep 20
Value: 1033.34 	
Date: Sep 15
Value: 1018.98 	
Date: Sep 10
Value: 1011.78 	
Date: Sep 05
Value: 1005.78 	
Date: Aug 31
Value: 1003.7 	
Date: Aug 25
Value: 1000.35 	
Date: Aug 20
Value: 992.53 	
Date: Aug 15
Value: 966.73 	
Date: Aug 10
Value: 964.84 	
Date: Aug 05
Value: 963.19 	
Date: Jul 31
Value: 961.11 	
Date: Jul 25
Value: 959.2 	
Date: Jul 20
Value: 955.58 	
Date: Jul 15
Value: 952.68 	
Date: Jul 10
Value: 950.78 	
Date: Jul 05
Value: 948.81 	
Date: Jun 30
Value: 940.5 	
Date: Jun 25
Value: 921.28 	
Date: Jun 20
Value: 885.21 	
Date: Jun 15
Value: 882.41 	
Date: Jun 10
Value: 871.69 	
Date: Jun 05
Value: 866.14 	
Date: May 31
Value: 858.6 	
Date: May 25
Value: 849.56 	
Date: May 20
Value: 843.07 	
Date: May 15
Value: 820.58 	
Date: May 10
Value: 814.34 	
Date: May 05
Value: 807.41 	
Date: Apr 30
Value: 790.6 	
Date: Apr 25
Value: 787.93 	
Date: Apr 20
Value: 760.05 	
Date: Apr 15
Value: 744.82 	
Date: Apr 10
Value: 742.86 	
Date: Apr 05
Value: 740.96 	
Date: Mar 31
Value: 739 	
Date: Mar 25
Value: 729.75 	
Date: Mar 20
Value: 726.81 	
Date: Mar 15
Value: 724.5 	
Date: Mar 10
Value: 707.78 	
Date: Mar 05
Value: 695.17 	
Date: Feb 28
Value: 669.94 	
Date: Feb 25
Value: 664.51 	
Date: Feb 20
Value: 659.32 	
Date: Feb 15
Value: 658.74 	
Date: Feb 10
Value: 641.8 	
Date: Feb 05
Value: 637.19 	
Date: Jan 31
Value: 642.19 	
Date: Jan 25
Value: 634.88 	
Date: Jan 20
Value: 628.46 	
Date: Jan 15
Value: 624.53 	
Date: Jan 10
Value: 620.05 	
Date: Jan 05
Value: 614.86 	
Date: Dec 31
Value: 608.25 	
Date: Dec 25
Value: 593.57 	
Date: Dec 20
Value: 580.4 	
Date: Dec 15
Value: 568.17 	
Date: Dec 10
Value: 555.3 	
Date: Dec 05
Value: 542.33 	
Date: Nov 30
Value: 525.79 	
Date: Nov 25
Value: 515.25 	
Date: Nov 20
Value: 503.52 	
Date: Nov 15
Value: 489.64 	
Date: Nov 10
Value: 478.31 	
Date: Nov 05
Value: 468.7 	
Date: Oct 31
Value: 1116.39 	
Date: Oct 25
Value: 1105.73 	
Date: Oct 20
Value: 1095.37 	
Date: Oct 15
Value: 1086.89 	
Date: Oct 10
Value: 1074.49 	
Date: Oct 05
Value: 1064.14 	
Date: Sep 30
Value: 1056.8 	
Date: Sep 25
Value: 1049.74 	
Date: Sep 20
Value: 1043.52 	
Date: Sep 15
Value: 1038.02 	
Date: Sep 10
Value: 1032.48 	
Date: Sep 05
Value: 1026.89 	
Date: Aug 31
Value: 1021.72 	
Date: Aug 25
Value: 1014.49 	
Date: Aug 20
Value: 1007.43 	
Date: Aug 15
Value: 1001.71 	
Date: Aug 10
Value: 995.27 	
Date: Aug 05
Value: 986.83 	
Date: Jul 31
Value: 979.82 	
Date: Jul 25
Value: 972.48 	
Date: Jul 20
Value: 968.08 	
Date: Jul 15
Value: 964.17 	
Date: Jul 10
Value: 959.2 	
Date: Jul 05
Value: 953.25 	
Date: Jun 30
Value: 945.24 	
Date: Jun 25
Value: 936.99 	
Date: Jun 20
Value: 926.32 	
Date: Jun 15
Value: 912.15 	
Date: Jun 10
Value: 898.22 	
Date: Jun 05
Value: 887.14 	
Date: May 31
Value: 874.03 	
Date: May 25
Value: 860.24 	
Date: May 20
Value: 847.63 	
Date: May 15
Value: 837.71 	
Date: May 10
Value: 826.47 	
Date: May 05
Value: 814.97 	
Date: Apr 30
Value: 803.45 	
Date: Apr 25
Value: 795.37 	
Date: Apr 20
Value: 784.91 	
Date: Apr 15
Value: 771.78 	
Date: Apr 10
Value: 759.73 	
Date: Apr 05
Value: 749.1 	
Date: Mar 31
Value: 738.1 	
Date: Mar 25
Value: 724.56 	
Date: Mar 20
Value: 714.85 	
Date: Mar 15
Value: 705.41 	
Date: Mar 10
Value: 697.52 	
Date: Mar 05
Value: 687.74 	
Date: Feb 28
Value: 678.9 	
Date: Feb 25
Value: 675.65 	
Date: Feb 20
Value: 667.63 	
Date: Feb 15
Value: 662.36 	
Date: Feb 10
Value: 654.31 	
Date: Feb 05
Value: 647.96

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.98 	
Date: Jan 25
Value: 7.46 	
Date: Jan 20
Value: 5.03 	
Date: Jan 15
Value: 4.57 	
Date: Jan 10
Value: 7.45 	
Date: Jan 05
Value: 7.26 	
Date: Dec 31
Value: 13.03 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 10.87 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.7 	
Date: Nov 30
Value: 9.66 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.5 	
Date: Nov 10
Value: 9.53 	
Date: Nov 05
Value: 6 	
Date: Oct 31
Value: 9.39 	
Date: Oct 25
Value: 10.4 	
Date: Oct 20
Value: 7.82 	
Date: Oct 15
Value: 11.79 	
Date: Oct 10
Value: 10.49 	
Date: Oct 05
Value: 8.36 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 6.01 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.25 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 9.86 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.7 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 11.21 	
Date: Jul 25
Value: 6.41 	
Date: Jul 20
Value: 5.29 	
Date: Jul 15
Value: 7.46 	
Date: Jul 10
Value: 7.89 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 8.86 	
Date: Jun 25
Value: 10.49 	
Date: Jun 20
Value: 13.42 	
Date: Jun 15
Value: 13.07 	
Date: Jun 10
Value: 11.95 	
Date: Jun 05
Value: 13.1 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.81 	
Date: May 15
Value: 12.28 	
Date: May 10
Value: 11.7 	
Date: May 05
Value: 11.31 	
Date: Apr 30
Value: 9.68 	
Date: Apr 25
Value: 12.38 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.35 	
Date: Apr 10
Value: 11.81 	
Date: Apr 05
Value: 12.05 	
Date: Mar 31
Value: 14.54 	
Date: Mar 25
Value: 9.56 	
Date: Mar 20
Value: 9.59 	
Date: Mar 15
Value: 8.27 	
Date: Mar 10
Value: 10.11 	
Date: Mar 05
Value: 10.02 	
Date: Feb 28
Value: 4.28 	
Date: Feb 25
Value: 8.64 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 655.31 	
Date: Jan 25
Value: 652.52 	
Date: Jan 20
Value: 651.81 	
Date: Jan 15
Value: 650.03 	
Date: Jan 10
Value: 641.07 	
Date: Jan 05
Value: 639.35 	
Date: Dec 31
Value: 635.57 	
Date: Dec 25
Value: 625.96 	
Date: Dec 20
Value: 587.99 	
Date: Dec 15
Value: 581.63 	
Date: Dec 10
Value: 568.05 	
Date: Dec 05
Value: 531.14 	
Date: Nov 30
Value: 516.96 	
Date: Nov 25
Value: 497.27 	
Date: Nov 20
Value: 471.9 	
Date: Nov 15
Value: 463.41 	
Date: Nov 10
Value: 460.07 	
Date: Nov 05
Value: 458.86 	
Date: Oct 31
Value: 457.75 	
Date: Oct 25
Value: 455.82 	
Date: Oct 20
Value: 454.29 	
Date: Oct 15
Value: 452.78 	
Date: Oct 10
Value: 449.51 	
Date: Oct 05
Value: 446.59 	
Date: Sep 30
Value: 427.13 	
Date: Sep 25
Value: 421.97 	
Date: Sep 20
Value: 418.44 	
Date: Sep 15
Value: 404.87 	
Date: Sep 10
Value: 393.71 	
Date: Sep 05
Value: 383.36 	
Date: Aug 31
Value: 380.26 	
Date: Aug 25
Value: 376.7 	
Date: Aug 20
Value: 372.53 	
Date: Aug 15
Value: 341.5 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.4 	
Date: Jul 31
Value: 335.12 	
Date: Jul 25
Value: 332.73 	
Date: Jul 20
Value: 329.74 	
Date: Jul 15
Value: 325.1 	
Date: Jul 10
Value: 322.99 	
Date: Jul 05
Value: 320.89 	
Date: Jun 30
Value: 317.53 	
Date: Jun 25
Value: 288.72 	
Date: Jun 20
Value: 262.44 	
Date: Jun 15
Value: 260.02 	
Date: Jun 10
Value: 251.35 	
Date: Jun 05
Value: 248.65 	
Date: May 31
Value: 245.85 	
Date: May 25
Value: 239.64 	
Date: May 20
Value: 224.48 	
Date: May 15
Value: 203.08 	
Date: May 10
Value: 194.74 	
Date: May 05
Value: 179.72 	
Date: Apr 30
Value: 158.83 	
Date: Apr 25
Value: 154 	
Date: Apr 20
Value: 752.85 	
Date: Apr 15
Value: 748.87 	
Date: Apr 10
Value: 743.84 	
Date: Apr 05
Value: 739.55 	
Date: Mar 31
Value: 725.79 	
Date: Mar 25
Value: 694.11 	
Date: Mar 20
Value: 681.53 	
Date: Mar 15
Value: 677.85 	
Date: Mar 10
Value: 669.76 	
Date: Mar 05
Value: 667.94 	
Date: Feb 28
Value: 662.83 	
Date: Feb 25
Value: 662.16 	
Date: Feb 20
Value: 660.79 	
Date: Feb 15
Value: 658.63 	
Date: Feb 10
Value: 657.21 	
Date: Feb 05
Value: 656.21 	
Date: Jan 31
Value: 712.74 	
Date: Jan 25
Value: 711.9 	
Date: Jan 20
Value: 710.68 	
Date: Jan 15
Value: 698.84 	
Date: Jan 10
Value: 696.71 	
Date: Jan 05
Value: 686.69 	
Date: Dec 31
Value: 678.42 	
Date: Dec 25
Value: 675.37 	
Date: Dec 20
Value: 660.28 	
Date: Dec 15
Value: 656.6 	
Date: Dec 10
Value: 626.78 	
Date: Dec 05
Value: 619.24 	
Date: Nov 30
Value: 607.05 	
Date: Nov 25
Value: 584.54 	
Date: Nov 20
Value: 566.88 	
Date: Nov 15
Value: 551.23 	
Date: Nov 10
Value: 544.94 	
Date: Nov 05
Value: 528.18 	
Date: Oct 31
Value: 1177.35 	
Date: Oct 25
Value: 1175.42 	
Date: Oct 20
Value: 1173.89 	
Date: Oct 15
Value: 1172.38 	
Date: Oct 10
Value: 1169.11 	
Date: Oct 05
Value: 1166.19 	
Date: Sep 30
Value: 1146.73 	
Date: Sep 25
Value: 1141.57 	
Date: Sep 20
Value: 1138.04 	
Date: Sep 15
Value: 1124.47 	
Date: Sep 10
Value: 1113.31 	
Date: Sep 05
Value: 1102.96 	
Date: Aug 31
Value: 1099.86 	
Date: Aug 25
Value: 1096.3 	
Date: Aug 20
Value: 1092.13 	
Date: Aug 15
Value: 1061.1 	
Date: Aug 10
Value: 1058.68 	
Date: Aug 05
Value: 1057 	
Date: Jul 31
Value: 1054.73 	
Date: Jul 25
Value: 1052.33 	
Date: Jul 20
Value: 1049.34 	
Date: Jul 15
Value: 1044.7 	
Date: Jul 10
Value: 1042.59 	
Date: Jul 05
Value: 1040.49 	
Date: Jun 30
Value: 1037.13 	
Date: Jun 25
Value: 1008.32 	
Date: Jun 20
Value: 982.04 	
Date: Jun 15
Value: 979.62 	
Date: Jun 10
Value: 970.95 	
Date: Jun 05
Value: 968.25 	
Date: May 31
Value: 965.45 	
Date: May 25
Value: 959.24 	
Date: May 20
Value: 944.08 	
Date: May 15
Value: 922.68 	
Date: May 10
Value: 914.34 	
Date: May 05
Value: 899.32 	
Date: Apr 30
Value: 878.43 	
Date: Apr 25
Value: 873.6 	
Date: Apr 20
Value: 838.01 	
Date: Apr 15
Value: 821.32 	
Date: Apr 10
Value: 818.75 	
Date: Apr 05
Value: 816.35 	
Date: Mar 31
Value: 813.74 	
Date: Mar 25
Value: 802.71 	
Date: Mar 20
Value: 795.17 	
Date: Mar 15
Value: 791.17 	
Date: Mar 10
Value: 768.66 	
Date: Mar 05
Value: 758.1 	
Date: Feb 28
Value: 744.21 	
Date: Feb 25
Value: 739.23 	
Date: Feb 20
Value: 735.03 	
Date: Feb 15
Value: 734 	
Date: Feb 10
Value: 719.6 	
Date: Feb 05
Value: 714.01 	
Date: Jan 31
Value: 673.96 	
Date: Jan 25
Value: 663.97 	
Date: Jan 20
Value: 656.51 	
Date: Jan 15
Value: 651.47 	
Date: Jan 10
Value: 646.89 	
Date: Jan 05
Value: 639.43 	
Date: Dec 31
Value: 632.17 	
Date: Dec 25
Value: 619.14 	
Date: Dec 20
Value: 608.03 	
Date: Dec 15
Value: 596.59 	
Date: Dec 10
Value: 585.72 	
Date: Dec 05
Value: 574.72 	
Date: Nov 30
Value: 561.02 	
Date: Nov 25
Value: 551.35 	
Date: Nov 20
Value: 539.17 	
Date: Nov 15
Value: 526.64 	
Date: Nov 10
Value: 516.13 	
Date: Nov 05
Value: 506.6 	
Date: Oct 31
Value: 1189.1 	
Date: Oct 25
Value: 1179.71 	
Date: Oct 20
Value: 1169.3 	
Date: Oct 15
Value: 1161.48 	
Date: Oct 10
Value: 1149.69 	
Date: Oct 05
Value: 1139.19 	
Date: Sep 30
Value: 1130.83 	
Date: Sep 25
Value: 1123.75 	
Date: Sep 20
Value: 1117.74 	
Date: Sep 15
Value: 1112.11 	
Date: Sep 10
Value: 1106.09 	
Date: Sep 05
Value: 1100.83 	
Date: Aug 31
Value: 1094.19 	
Date: Aug 25
Value: 1084.33 	
Date: Aug 20
Value: 1076.44 	
Date: Aug 15
Value: 1068.82 	
Date: Aug 10
Value: 1060.1 	
Date: Aug 05
Value: 1048.4 	
Date: Jul 31
Value: 1040.1 	
Date: Jul 25
Value: 1028.89 	
Date: Jul 20
Value: 1022.48 	
Date: Jul 15
Value: 1017.19 	
Date: Jul 10
Value: 1009.72 	
Date: Jul 05
Value: 1001.83 	
Date: Jun 30
Value: 993.4 	
Date: Jun 25
Value: 984.54 	
Date: Jun 20
Value: 974.05 	
Date: Jun 15
Value: 960.63 	
Date: Jun 10
Value: 947.55 	
Date: Jun 05
Value: 935.6 	
Date: May 31
Value: 922.49 	
Date: May 25
Value: 909.92 	
Date: May 20
Value: 897.77 	
Date: May 15
Value: 887.95 	
Date: May 10
Value: 875.67 	
Date: May 05
Value: 863.97 	
Date: Apr 30
Value: 852.65 	
Date: Apr 25
Value: 842.97 	
Date: Apr 20
Value: 830.59 	
Date: Apr 15
Value: 816.27 	
Date: Apr 10
Value: 802.92 	
Date: Apr 05
Value: 791.11 	
Date: Mar 31
Value: 779.05 	
Date: Mar 25
Value: 764.5 	
Date: Mar 20
Value: 754.94 	
Date: Mar 15
Value: 745.35 	
Date: Mar 10
Value: 737.07 	
Date: Mar 05
Value: 726.96 	
Date: Feb 28
Value: 716.93 	
Date: Feb 25
Value: 712.64 	
Date: Feb 20
Value: 703.99 	
Date: Feb 15
Value: 697.75 	
Date: Feb 10
Value: 688.51 	
Date: Feb 05
Value: 680.58 	
Date: Jan 31
Value: 655.31 	
Date: Jan 25
Value: 652.52 	
Date: Jan 20
Value: 651.81 	
Date: Jan 15
Value: 650.03 	
Date: Jan 10
Value: 641.07 	
Date: Jan 05
Value: 639.35 	
Date: Dec 31
Value: 635.57 	
Date: Dec 25
Value: 625.96 	
Date: Dec 20
Value: 587.99 	
Date: Dec 15
Value: 581.63 	
Date: Dec 10
Value: 568.05 	
Date: Dec 05
Value: 531.14 	
Date: Nov 30
Value: 516.96 	
Date: Nov 25
Value: 497.27 	
Date: Nov 20
Value: 471.9 	
Date: Nov 15
Value: 463.41 	
Date: Nov 10
Value: 460.07 	
Date: Nov 05
Value: 458.86 	
Date: Oct 31
Value: 457.75 	
Date: Oct 25
Value: 455.82 	
Date: Oct 20
Value: 454.29 	
Date: Oct 15
Value: 452.78 	
Date: Oct 10
Value: 449.51 	
Date: Oct 05
Value: 446.59 	
Date: Sep 30
Value: 427.13 	
Date: Sep 25
Value: 421.97 	
Date: Sep 20
Value: 418.44 	
Date: Sep 15
Value: 404.87 	
Date: Sep 10
Value: 393.71 	
Date: Sep 05
Value: 383.36 	
Date: Aug 31
Value: 380.26 	
Date: Aug 25
Value: 376.7 	
Date: Aug 20
Value: 372.53 	
Date: Aug 15
Value: 341.5 	
Date: Aug 10
Value: 339.08 	
Date: Aug 05
Value: 337.4 	
Date: Jul 31
Value: 335.12 	
Date: Jul 25
Value: 332.73 	
Date: Jul 20
Value: 329.74 	
Date: Jul 15
Value: 325.1 	
Date: Jul 10
Value: 322.99 	
Date: Jul 05
Value: 320.89 	
Date: Jun 30
Value: 317.53 	
Date: Jun 25
Value: 288.72 	
Date: Jun 20
Value: 262.44 	
Date: Jun 15
Value: 260.02 	
Date: Jun 10
Value: 251.35 	
Date: Jun 05
Value: 248.65 	
Date: May 31
Value: 245.85 	
Date: May 25
Value: 239.64 	
Date: May 20
Value: 224.48 	
Date: May 15
Value: 203.08 	
Date: May 10
Value: 194.74 	
Date: May 05
Value: 179.72 	
Date: Apr 30
Value: 158.83 	
Date: Apr 25
Value: 154 	
Date: Apr 20
Value: 752.85 	
Date: Apr 15
Value: 748.87 	
Date: Apr 10
Value: 743.84 	
Date: Apr 05
Value: 739.55 	
Date: Mar 31
Value: 725.79 	
Date: Mar 25
Value: 694.11 	
Date: Mar 20
Value: 681.53 	
Date: Mar 15
Value: 677.85 	
Date: Mar 10
Value: 669.76 	
Date: Mar 05
Value: 667.94 	
Date: Feb 28
Value: 662.83 	
Date: Feb 25
Value: 662.16 	
Date: Feb 20
Value: 660.79 	
Date: Feb 15
Value: 658.63 	
Date: Feb 10
Value: 657.21 	
Date: Feb 05
Value: 656.21 	
Date: Jan 31
Value: 712.74 	
Date: Jan 25
Value: 711.9 	
Date: Jan 20
Value: 710.68 	
Date: Jan 15
Value: 698.84 	
Date: Jan 10
Value: 696.71 	
Date: Jan 05
Value: 686.69 	
Date: Dec 31
Value: 678.42 	
Date: Dec 25
Value: 675.37 	
Date: Dec 20
Value: 660.28 	
Date: Dec 15
Value: 656.6 	
Date: Dec 10
Value: 626.78 	
Date: Dec 05
Value: 619.24 	
Date: Nov 30
Value: 607.05 	
Date: Nov 25
Value: 584.54 	
Date: Nov 20
Value: 566.88 	
Date: Nov 15
Value: 551.23 	
Date: Nov 10
Value: 544.94 	
Date: Nov 05
Value: 528.18 	
Date: Oct 31
Value: 1177.35 	
Date: Oct 25
Value: 1175.42 	
Date: Oct 20
Value: 1173.89 	
Date: Oct 15
Value: 1172.38 	
Date: Oct 10
Value: 1169.11 	
Date: Oct 05
Value: 1166.19 	
Date: Sep 30
Value: 1146.73 	
Date: Sep 25
Value: 1141.57 	
Date: Sep 20
Value: 1138.04 	
Date: Sep 15
Value: 1124.47 	
Date: Sep 10
Value: 1113.31 	
Date: Sep 05
Value: 1102.96 	
Date: Aug 31
Value: 1099.86 	
Date: Aug 25
Value: 1096.3 	
Date: Aug 20
Value: 1092.13 	
Date: Aug 15
Value: 1061.1 	
Date: Aug 10
Value: 1058.68 	
Date: Aug 05
Value: 1057 	
Date: Jul 31
Value: 1054.73 	
Date: Jul 25
Value: 1052.33 	
Date: Jul 20
Value: 1049.34 	
Date: Jul 15
Value: 1044.7 	
Date: Jul 10
Value: 1042.59 	
Date: Jul 05
Value: 1040.49 	
Date: Jun 30
Value: 1037.13 	
Date: Jun 25
Value: 1008.32 	
Date: Jun 20
Value: 982.04 	
Date: Jun 15
Value: 979.62 	
Date: Jun 10
Value: 970.95 	
Date: Jun 05
Value: 968.25 	
Date: May 31
Value: 965.45 	
Date: May 25
Value: 959.24 	
Date: May 20
Value: 944.08 	
Date: May 15
Value: 922.68 	
Date: May 10
Value: 914.34 	
Date: May 05
Value: 899.32 	
Date: Apr 30
Value: 878.43 	
Date: Apr 25
Value: 873.6 	
Date: Apr 20
Value: 838.01 	
Date: Apr 15
Value: 821.32 	
Date: Apr 10
Value: 818.75 	
Date: Apr 05
Value: 816.35 	
Date: Mar 31
Value: 813.74 	
Date: Mar 25
Value: 802.71 	
Date: Mar 20
Value: 795.17 	
Date: Mar 15
Value: 791.17 	
Date: Mar 10
Value: 768.66 	
Date: Mar 05
Value: 758.1 	
Date: Feb 28
Value: 744.21 	
Date: Feb 25
Value: 739.23 	
Date: Feb 20
Value: 735.03 	
Date: Feb 15
Value: 734 	
Date: Feb 10
Value: 719.6 	
Date: Feb 05
Value: 714.01 	
Date: Jan 31
Value: 673.96 	
Date: Jan 25
Value: 663.97 	
Date: Jan 20
Value: 656.51 	
Date: Jan 15
Value: 651.47 	
Date: Jan 10
Value: 646.89 	
Date: Jan 05
Value: 639.43 	
Date: Dec 31
Value: 632.17 	
Date: Dec 25
Value: 619.14 	
Date: Dec 20
Value: 608.03 	
Date: Dec 15
Value: 596.59 	
Date: Dec 10
Value: 585.72 	
Date: Dec 05
Value: 574.72 	
Date: Nov 30
Value: 561.02 	
Date: Nov 25
Value: 551.35 	
Date: Nov 20
Value: 539.17 	
Date: Nov 15
Value: 526.64 	
Date: Nov 10
Value: 516.13 	
Date: Nov 05
Value: 506.6 	
Date: Oct 31
Value: 1189.1 	
Date: Oct 25
Value: 1179.71 	
Date: Oct 20
Value: 1169.3 	
Date: Oct 15
Value: 1161.48 	
Date: Oct 10
Value: 1149.69 	
Date: Oct 05
Value: 1139.19 	
Date: Sep 30
Value: 1130.83 	
Date: Sep 25
Value: 1123.75 	
Date: Sep 20
Value: 1117.74 	
Date: Sep 15
Value: 1112.11 	
Date: Sep 10
Value: 1106.09 	
Date: Sep 05
Value: 1100.83 	
Date: Aug 31
Value: 1094.19 	
Date: Aug 25
Value: 1084.33 	
Date: Aug 20
Value: 1076.44 	
Date: Aug 15
Value: 1068.82 	
Date: Aug 10
Value: 1060.1 	
Date: Aug 05
Value: 1048.4 	
Date: Jul 31
Value: 1040.1 	
Date: Jul 25
Value: 1028.89 	
Date: Jul 20
Value: 1022.48 	
Date: Jul 15
Value: 1017.19 	
Date: Jul 10
Value: 1009.72 	
Date: Jul 05
Value: 1001.83 	
Date: Jun 30
Value: 993.4 	
Date: Jun 25
Value: 984.54 	
Date: Jun 20
Value: 974.05 	
Date: Jun 15
Value: 960.63 	
Date: Jun 10
Value: 947.55 	
Date: Jun 05
Value: 935.6 	
Date: May 31
Value: 922.49 	
Date: May 25
Value: 909.92 	
Date: May 20
Value: 897.77 	
Date: May 15
Value: 887.95 	
Date: May 10
Value: 875.67 	
Date: May 05
Value: 863.97 	
Date: Apr 30
Value: 852.65 	
Date: Apr 25
Value: 842.97 	
Date: Apr 20
Value: 830.59 	
Date: Apr 15
Value: 816.27 	
Date: Apr 10
Value: 802.92 	
Date: Apr 05
Value: 791.11 	
Date: Mar 31
Value: 779.05 	
Date: Mar 25
Value: 764.5 	
Date: Mar 20
Value: 754.94 	
Date: Mar 15
Value: 745.35 	
Date: Mar 10
Value: 737.07 	
Date: Mar 05
Value: 726.96 	
Date: Feb 28
Value: 716.93 	
Date: Feb 25
Value: 712.64 	
Date: Feb 20
Value: 703.99 	
Date: Feb 15
Value: 697.75 	
Date: Feb 10
Value: 688.51 	
Date: Feb 05
Value: 680.58

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.84 	
Date: Jan 25
Value: 11.51 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.27 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 14.78 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.29 	
Date: Dec 05
Value: 14.18 	
Date: Nov 30
Value: 10.1 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 6.23 	
Date: Oct 31
Value: 9.08 	
Date: Oct 25
Value: 10.13 	
Date: Oct 20
Value: 7.59 	
Date: Oct 15
Value: 11.63 	
Date: Oct 10
Value: 10.05 	
Date: Oct 05
Value: 8.22 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.16 	
Date: Aug 25
Value: 7.55 	
Date: Aug 20
Value: 6.93 	
Date: Aug 15
Value: 8.35 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 11.11 	
Date: Jul 25
Value: 6.56 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.89 	
Date: Jun 30
Value: 10.26 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.97 	
Date: Jun 15
Value: 14.3 	
Date: Jun 10
Value: 13.24 	
Date: Jun 05
Value: 14.27 	
Date: May 31
Value: 12.82 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.52 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.17 	
Date: Apr 25
Value: 11.96 	
Date: Apr 20
Value: 13.68 	
Date: Apr 15
Value: 12.54 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.68 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.54 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 5.1 	
Date: Feb 25
Value: 10.05 	
Date: Feb 20
Value: 7.75 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.93 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 691.4 	
Date: Jan 25
Value: 687.39 	
Date: Jan 20
Value: 686.15 	
Date: Jan 15
Value: 683.37 	
Date: Jan 10
Value: 668.91 	
Date: Jan 05
Value: 666.43 	
Date: Dec 31
Value: 661.61 	
Date: Dec 25
Value: 653.52 	
Date: Dec 20
Value: 612.56 	
Date: Dec 15
Value: 605.34 	
Date: Dec 10
Value: 588.26 	
Date: Dec 05
Value: 549.25 	
Date: Nov 30
Value: 537.46 	
Date: Nov 25
Value: 515.76 	
Date: Nov 20
Value: 492.37 	
Date: Nov 15
Value: 485.43 	
Date: Nov 10
Value: 482.65 	
Date: Nov 05
Value: 481.45 	
Date: Oct 31
Value: 480.34 	
Date: Oct 25
Value: 478.25 	
Date: Oct 20
Value: 476.6 	
Date: Oct 15
Value: 474.96 	
Date: Oct 10
Value: 470.26 	
Date: Oct 05
Value: 466.47 	
Date: Sep 30
Value: 451.69 	
Date: Sep 25
Value: 445.35 	
Date: Sep 20
Value: 441.58 	
Date: Sep 15
Value: 428.41 	
Date: Sep 10
Value: 417.66 	
Date: Sep 05
Value: 405.26 	
Date: Aug 31
Value: 402.11 	
Date: Aug 25
Value: 399.03 	
Date: Aug 20
Value: 394.8 	
Date: Aug 15
Value: 364.89 	
Date: Aug 10
Value: 362.48 	
Date: Aug 05
Value: 360.91 	
Date: Jul 31
Value: 358.75 	
Date: Jul 25
Value: 356.27 	
Date: Jul 20
Value: 353.4 	
Date: Jul 15
Value: 349.21 	
Date: Jul 10
Value: 346.85 	
Date: Jul 05
Value: 344.48 	
Date: Jun 30
Value: 340.01 	
Date: Jun 25
Value: 308.71 	
Date: Jun 20
Value: 280.58 	
Date: Jun 15
Value: 277.88 	
Date: Jun 10
Value: 266.92 	
Date: Jun 05
Value: 264.18 	
Date: May 31
Value: 261.06 	
Date: May 25
Value: 254.58 	
Date: May 20
Value: 236.34 	
Date: May 15
Value: 212 	
Date: May 10
Value: 203.84 	
Date: May 05
Value: 186.12 	
Date: Apr 30
Value: 164.9 	
Date: Apr 25
Value: 160.31 	
Date: Apr 20
Value: 796.35 	
Date: Apr 15
Value: 790.92 	
Date: Apr 10
Value: 785.87 	
Date: Apr 05
Value: 780.06 	
Date: Mar 31
Value: 765.09 	
Date: Mar 25
Value: 735.13 	
Date: Mar 20
Value: 722.62 	
Date: Mar 15
Value: 718.67 	
Date: Mar 10
Value: 711.66 	
Date: Mar 05
Value: 709.82 	
Date: Feb 28
Value: 704.02 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 701.04 	
Date: Feb 15
Value: 697.37 	
Date: Feb 10
Value: 695.14 	
Date: Feb 05
Value: 693.43 	
Date: Jan 31
Value: 775.25 	
Date: Jan 25
Value: 774.01 	
Date: Jan 20
Value: 772.11 	
Date: Jan 15
Value: 749.97 	
Date: Jan 10
Value: 746.86 	
Date: Jan 05
Value: 732.65 	
Date: Dec 31
Value: 722.56 	
Date: Dec 25
Value: 718.73 	
Date: Dec 20
Value: 703.25 	
Date: Dec 15
Value: 698.42 	
Date: Dec 10
Value: 668.29 	
Date: Dec 05
Value: 660.31 	
Date: Nov 30
Value: 648.52 	
Date: Nov 25
Value: 625.74 	
Date: Nov 20
Value: 607.25 	
Date: Nov 15
Value: 588.21 	
Date: Nov 10
Value: 582.13 	
Date: Nov 05
Value: 565.9 	
Date: Oct 31
Value: 1263.64 	
Date: Oct 25
Value: 1261.54 	
Date: Oct 20
Value: 1259.9 	
Date: Oct 15
Value: 1258.26 	
Date: Oct 10
Value: 1253.56 	
Date: Oct 05
Value: 1249.77 	
Date: Sep 30
Value: 1234.98 	
Date: Sep 25
Value: 1228.64 	
Date: Sep 20
Value: 1224.88 	
Date: Sep 15
Value: 1211.7 	
Date: Sep 10
Value: 1200.95 	
Date: Sep 05
Value: 1188.55 	
Date: Aug 31
Value: 1185.4 	
Date: Aug 25
Value: 1182.32 	
Date: Aug 20
Value: 1178.09 	
Date: Aug 15
Value: 1148.19 	
Date: Aug 10
Value: 1145.77 	
Date: Aug 05
Value: 1144.2 	
Date: Jul 31
Value: 1142.05 	
Date: Jul 25
Value: 1139.57 	
Date: Jul 20
Value: 1136.7 	
Date: Jul 15
Value: 1132.51 	
Date: Jul 10
Value: 1130.15 	
Date: Jul 05
Value: 1127.77 	
Date: Jun 30
Value: 1123.31 	
Date: Jun 25
Value: 1092.01 	
Date: Jun 20
Value: 1063.88 	
Date: Jun 15
Value: 1061.18 	
Date: Jun 10
Value: 1050.22 	
Date: Jun 05
Value: 1047.47 	
Date: May 31
Value: 1044.35 	
Date: May 25
Value: 1037.88 	
Date: May 20
Value: 1019.64 	
Date: May 15
Value: 995.29 	
Date: May 10
Value: 987.14 	
Date: May 05
Value: 969.42 	
Date: Apr 30
Value: 948.2 	
Date: Apr 25
Value: 943.61 	
Date: Apr 20
Value: 909.08 	
Date: Apr 15
Value: 895.17 	
Date: Apr 10
Value: 892.48 	
Date: Apr 05
Value: 890.14 	
Date: Mar 31
Value: 887.74 	
Date: Mar 25
Value: 877.66 	
Date: Mar 20
Value: 870.67 	
Date: Mar 15
Value: 866.32 	
Date: Mar 10
Value: 842.78 	
Date: Mar 05
Value: 831.63 	
Date: Feb 28
Value: 819.18 	
Date: Feb 25
Value: 813.12 	
Date: Feb 20
Value: 805.87 	
Date: Feb 15
Value: 804.32 	
Date: Feb 10
Value: 783.29 	
Date: Feb 05
Value: 777 	
Date: Jan 31
Value: 711.85 	
Date: Jan 25
Value: 697.01 	
Date: Jan 20
Value: 685.49 	
Date: Jan 15
Value: 677.14 	
Date: Jan 10
Value: 669.87 	
Date: Jan 05
Value: 658 	
Date: Dec 31
Value: 648.29 	
Date: Dec 25
Value: 633.5 	
Date: Dec 20
Value: 620.98 	
Date: Dec 15
Value: 607.85 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 583.47 	
Date: Nov 30
Value: 569.28 	
Date: Nov 25
Value: 559.18 	
Date: Nov 20
Value: 547.08 	
Date: Nov 15
Value: 534.48 	
Date: Nov 10
Value: 525.14 	
Date: Nov 05
Value: 515.65 	
Date: Oct 31
Value: 1240.52 	
Date: Oct 25
Value: 1231.44 	
Date: Oct 20
Value: 1221.31 	
Date: Oct 15
Value: 1213.71 	
Date: Oct 10
Value: 1202.08 	
Date: Oct 05
Value: 1192.03 	
Date: Sep 30
Value: 1183.8 	
Date: Sep 25
Value: 1176.24 	
Date: Sep 20
Value: 1170.1 	
Date: Sep 15
Value: 1164.45 	
Date: Sep 10
Value: 1158.47 	
Date: Sep 05
Value: 1153.23 	
Date: Aug 31
Value: 1146.9 	
Date: Aug 25
Value: 1136.74 	
Date: Aug 20
Value: 1129.18 	
Date: Aug 15
Value: 1122.25 	
Date: Aug 10
Value: 1113.89 	
Date: Aug 05
Value: 1102.03 	
Date: Jul 31
Value: 1093.87 	
Date: Jul 25
Value: 1082.75 	
Date: Jul 20
Value: 1076.19 	
Date: Jul 15
Value: 1070.76 	
Date: Jul 10
Value: 1063 	
Date: Jul 05
Value: 1054.48 	
Date: Jun 30
Value: 1045.58 	
Date: Jun 25
Value: 1035.32 	
Date: Jun 20
Value: 1022.99 	
Date: Jun 15
Value: 1009.02 	
Date: Jun 10
Value: 994.71 	
Date: Jun 05
Value: 981.47 	
Date: May 31
Value: 967.2 	
Date: May 25
Value: 954.38 	
Date: May 20
Value: 942.6 	
Date: May 15
Value: 933.07 	
Date: May 10
Value: 921.13 	
Date: May 05
Value: 909.42 	
Date: Apr 30
Value: 898.67 	
Date: Apr 25
Value: 889.49 	
Date: Apr 20
Value: 877.52 	
Date: Apr 15
Value: 863.84 	
Date: Apr 10
Value: 851.29 	
Date: Apr 05
Value: 840.66 	
Date: Mar 31
Value: 829.53 	
Date: Mar 25
Value: 815.11 	
Date: Mar 20
Value: 805.35 	
Date: Mar 15
Value: 795.66 	
Date: Mar 10
Value: 786.83 	
Date: Mar 05
Value: 776.28 	
Date: Feb 28
Value: 765.58 	
Date: Feb 25
Value: 760.48 	
Date: Feb 20
Value: 750.42 	
Date: Feb 15
Value: 742.67 	
Date: Feb 10
Value: 731.1 	
Date: Feb 05
Value: 721.17 	
Date: Jan 31
Value: 691.4 	
Date: Jan 25
Value: 687.39 	
Date: Jan 20
Value: 686.15 	
Date: Jan 15
Value: 683.37 	
Date: Jan 10
Value: 668.91 	
Date: Jan 05
Value: 666.43 	
Date: Dec 31
Value: 661.61 	
Date: Dec 25
Value: 653.52 	
Date: Dec 20
Value: 612.56 	
Date: Dec 15
Value: 605.34 	
Date: Dec 10
Value: 588.26 	
Date: Dec 05
Value: 549.25 	
Date: Nov 30
Value: 537.46 	
Date: Nov 25
Value: 515.76 	
Date: Nov 20
Value: 492.37 	
Date: Nov 15
Value: 485.43 	
Date: Nov 10
Value: 482.65 	
Date: Nov 05
Value: 481.45 	
Date: Oct 31
Value: 480.34 	
Date: Oct 25
Value: 478.25 	
Date: Oct 20
Value: 476.6 	
Date: Oct 15
Value: 474.96 	
Date: Oct 10
Value: 470.26 	
Date: Oct 05
Value: 466.47 	
Date: Sep 30
Value: 451.69 	
Date: Sep 25
Value: 445.35 	
Date: Sep 20
Value: 441.58 	
Date: Sep 15
Value: 428.41 	
Date: Sep 10
Value: 417.66 	
Date: Sep 05
Value: 405.26 	
Date: Aug 31
Value: 402.11 	
Date: Aug 25
Value: 399.03 	
Date: Aug 20
Value: 394.8 	
Date: Aug 15
Value: 364.89 	
Date: Aug 10
Value: 362.48 	
Date: Aug 05
Value: 360.91 	
Date: Jul 31
Value: 358.75 	
Date: Jul 25
Value: 356.27 	
Date: Jul 20
Value: 353.4 	
Date: Jul 15
Value: 349.21 	
Date: Jul 10
Value: 346.85 	
Date: Jul 05
Value: 344.48 	
Date: Jun 30
Value: 340.01 	
Date: Jun 25
Value: 308.71 	
Date: Jun 20
Value: 280.58 	
Date: Jun 15
Value: 277.88 	
Date: Jun 10
Value: 266.92 	
Date: Jun 05
Value: 264.18 	
Date: May 31
Value: 261.06 	
Date: May 25
Value: 254.58 	
Date: May 20
Value: 236.34 	
Date: May 15
Value: 212 	
Date: May 10
Value: 203.84 	
Date: May 05
Value: 186.12 	
Date: Apr 30
Value: 164.9 	
Date: Apr 25
Value: 160.31 	
Date: Apr 20
Value: 796.35 	
Date: Apr 15
Value: 790.92 	
Date: Apr 10
Value: 785.87 	
Date: Apr 05
Value: 780.06 	
Date: Mar 31
Value: 765.09 	
Date: Mar 25
Value: 735.13 	
Date: Mar 20
Value: 722.62 	
Date: Mar 15
Value: 718.67 	
Date: Mar 10
Value: 711.66 	
Date: Mar 05
Value: 709.82 	
Date: Feb 28
Value: 704.02 	
Date: Feb 25
Value: 703.32 	
Date: Feb 20
Value: 701.04 	
Date: Feb 15
Value: 697.37 	
Date: Feb 10
Value: 695.14 	
Date: Feb 05
Value: 693.43 	
Date: Jan 31
Value: 775.25 	
Date: Jan 25
Value: 774.01 	
Date: Jan 20
Value: 772.11 	
Date: Jan 15
Value: 749.97 	
Date: Jan 10
Value: 746.86 	
Date: Jan 05
Value: 732.65 	
Date: Dec 31
Value: 722.56 	
Date: Dec 25
Value: 718.73 	
Date: Dec 20
Value: 703.25 	
Date: Dec 15
Value: 698.42 	
Date: Dec 10
Value: 668.29 	
Date: Dec 05
Value: 660.31 	
Date: Nov 30
Value: 648.52 	
Date: Nov 25
Value: 625.74 	
Date: Nov 20
Value: 607.25 	
Date: Nov 15
Value: 588.21 	
Date: Nov 10
Value: 582.13 	
Date: Nov 05
Value: 565.9 	
Date: Oct 31
Value: 1263.64 	
Date: Oct 25
Value: 1261.54 	
Date: Oct 20
Value: 1259.9 	
Date: Oct 15
Value: 1258.26 	
Date: Oct 10
Value: 1253.56 	
Date: Oct 05
Value: 1249.77 	
Date: Sep 30
Value: 1234.98 	
Date: Sep 25
Value: 1228.64 	
Date: Sep 20
Value: 1224.88 	
Date: Sep 15
Value: 1211.7 	
Date: Sep 10
Value: 1200.95 	
Date: Sep 05
Value: 1188.55 	
Date: Aug 31
Value: 1185.4 	
Date: Aug 25
Value: 1182.32 	
Date: Aug 20
Value: 1178.09 	
Date: Aug 15
Value: 1148.19 	
Date: Aug 10
Value: 1145.77 	
Date: Aug 05
Value: 1144.2 	
Date: Jul 31
Value: 1142.05 	
Date: Jul 25
Value: 1139.57 	
Date: Jul 20
Value: 1136.7 	
Date: Jul 15
Value: 1132.51 	
Date: Jul 10
Value: 1130.15 	
Date: Jul 05
Value: 1127.77 	
Date: Jun 30
Value: 1123.31 	
Date: Jun 25
Value: 1092.01 	
Date: Jun 20
Value: 1063.88 	
Date: Jun 15
Value: 1061.18 	
Date: Jun 10
Value: 1050.22 	
Date: Jun 05
Value: 1047.47 	
Date: May 31
Value: 1044.35 	
Date: May 25
Value: 1037.88 	
Date: May 20
Value: 1019.64 	
Date: May 15
Value: 995.29 	
Date: May 10
Value: 987.14 	
Date: May 05
Value: 969.42 	
Date: Apr 30
Value: 948.2 	
Date: Apr 25
Value: 943.61 	
Date: Apr 20
Value: 909.08 	
Date: Apr 15
Value: 895.17 	
Date: Apr 10
Value: 892.48 	
Date: Apr 05
Value: 890.14 	
Date: Mar 31
Value: 887.74 	
Date: Mar 25
Value: 877.66 	
Date: Mar 20
Value: 870.67 	
Date: Mar 15
Value: 866.32 	
Date: Mar 10
Value: 842.78 	
Date: Mar 05
Value: 831.63 	
Date: Feb 28
Value: 819.18 	
Date: Feb 25
Value: 813.12 	
Date: Feb 20
Value: 805.87 	
Date: Feb 15
Value: 804.32 	
Date: Feb 10
Value: 783.29 	
Date: Feb 05
Value: 777 	
Date: Jan 31
Value: 711.85 	
Date: Jan 25
Value: 697.01 	
Date: Jan 20
Value: 685.49 	
Date: Jan 15
Value: 677.14 	
Date: Jan 10
Value: 669.87 	
Date: Jan 05
Value: 658 	
Date: Dec 31
Value: 648.29 	
Date: Dec 25
Value: 633.5 	
Date: Dec 20
Value: 620.98 	
Date: Dec 15
Value: 607.85 	
Date: Dec 10
Value: 595.76 	
Date: Dec 05
Value: 583.47 	
Date: Nov 30
Value: 569.28 	
Date: Nov 25
Value: 559.18 	
Date: Nov 20
Value: 547.08 	
Date: Nov 15
Value: 534.48 	
Date: Nov 10
Value: 525.14 	
Date: Nov 05
Value: 515.65 	
Date: Oct 31
Value: 1240.52 	
Date: Oct 25
Value: 1231.44 	
Date: Oct 20
Value: 1221.31 	
Date: Oct 15
Value: 1213.71 	
Date: Oct 10
Value: 1202.08 	
Date: Oct 05
Value: 1192.03 	
Date: Sep 30
Value: 1183.8 	
Date: Sep 25
Value: 1176.24 	
Date: Sep 20
Value: 1170.1 	
Date: Sep 15
Value: 1164.45 	
Date: Sep 10
Value: 1158.47 	
Date: Sep 05
Value: 1153.23 	
Date: Aug 31
Value: 1146.9 	
Date: Aug 25
Value: 1136.74 	
Date: Aug 20
Value: 1129.18 	
Date: Aug 15
Value: 1122.25 	
Date: Aug 10
Value: 1113.89 	
Date: Aug 05
Value: 1102.03 	
Date: Jul 31
Value: 1093.87 	
Date: Jul 25
Value: 1082.75 	
Date: Jul 20
Value: 1076.19 	
Date: Jul 15
Value: 1070.76 	
Date: Jul 10
Value: 1063 	
Date: Jul 05
Value: 1054.48 	
Date: Jun 30
Value: 1045.58 	
Date: Jun 25
Value: 1035.32 	
Date: Jun 20
Value: 1022.99 	
Date: Jun 15
Value: 1009.02 	
Date: Jun 10
Value: 994.71 	
Date: Jun 05
Value: 981.47 	
Date: May 31
Value: 967.2 	
Date: May 25
Value: 954.38 	
Date: May 20
Value: 942.6 	
Date: May 15
Value: 933.07 	
Date: May 10
Value: 921.13 	
Date: May 05
Value: 909.42 	
Date: Apr 30
Value: 898.67 	
Date: Apr 25
Value: 889.49 	
Date: Apr 20
Value: 877.52 	
Date: Apr 15
Value: 863.84 	
Date: Apr 10
Value: 851.29 	
Date: Apr 05
Value: 840.66 	
Date: Mar 31
Value: 829.53 	
Date: Mar 25
Value: 815.11 	
Date: Mar 20
Value: 805.35 	
Date: Mar 15
Value: 795.66 	
Date: Mar 10
Value: 786.83 	
Date: Mar 05
Value: 776.28 	
Date: Feb 28
Value: 765.58 	
Date: Feb 25
Value: 760.48 	
Date: Feb 20
Value: 750.42 	
Date: Feb 15
Value: 742.67 	
Date: Feb 10
Value: 731.1 	
Date: Feb 05
Value: 721.17

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.4 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 9.66 	
Date: Jan 15
Value: 9.9 	
Date: Jan 10
Value: 12.22 	
Date: Jan 05
Value: 11.13 	
Date: Dec 31
Value: 10.78 	
Date: Dec 25
Value: 11.23 	
Date: Dec 20
Value: 10.51 	
Date: Dec 15
Value: 9.98 	
Date: Dec 10
Value: 10.26 	
Date: Dec 05
Value: 14.13 	
Date: Nov 30
Value: 11.91 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 14.64 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 11.18 	
Date: Nov 05
Value: 7.87 	
Date: Oct 31
Value: 12.44 	
Date: Oct 25
Value: 12.42 	
Date: Oct 20
Value: 10.1 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.85 	
Date: Oct 05
Value: 8.6 	
Date: Sep 30
Value: 6.37 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.48 	
Date: Sep 15
Value: 3.88 	
Date: Sep 10
Value: 5.12 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.51 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.8 	
Date: Aug 15
Value: 6.33 	
Date: Aug 10
Value: 10.83 	
Date: Aug 05
Value: 8.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 4.01 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.36 	
Date: Jul 05
Value: 7.12 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.94 	
Date: Jun 20
Value: 10.02 	
Date: Jun 15
Value: 7.68 	
Date: Jun 10
Value: 8.51 	
Date: Jun 05
Value: 9.02 	
Date: May 31
Value: 12.6 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 10.59 	
Date: May 15
Value: 12.36 	
Date: May 10
Value: 12.02 	
Date: May 05
Value: 12.32 	
Date: Apr 30
Value: 10 	
Date: Apr 25
Value: 11.42 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 10.49 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 11.21 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.52 	
Date: Feb 20
Value: 7.3 	
Date: Feb 15
Value: 10.71 	
Date: Feb 10
Value: 9.64 	
Date: Feb 05
Value: 9.98
	
Date: Jan 31
Value: 670.26 	
Date: Jan 25
Value: 660.26 	
Date: Jan 20
Value: 658.54 	
Date: Jan 15
Value: 655.85 	
Date: Jan 10
Value: 634.55 	
Date: Jan 05
Value: 630.27 	
Date: Dec 31
Value: 623.05 	
Date: Dec 25
Value: 618.46 	
Date: Dec 20
Value: 586.68 	
Date: Dec 15
Value: 580.18 	
Date: Dec 10
Value: 578.42 	
Date: Dec 05
Value: 558.95 	
Date: Nov 30
Value: 538.75 	
Date: Nov 25
Value: 514.28 	
Date: Nov 20
Value: 502.33 	
Date: Nov 15
Value: 490.86 	
Date: Nov 10
Value: 486.25 	
Date: Nov 05
Value: 485.08 	
Date: Oct 31
Value: 484 	
Date: Oct 25
Value: 481.76 	
Date: Oct 20
Value: 480.14 	
Date: Oct 15
Value: 478.45 	
Date: Oct 10
Value: 476.54 	
Date: Oct 05
Value: 469.26 	
Date: Sep 30
Value: 438.76 	
Date: Sep 25
Value: 433.3 	
Date: Sep 20
Value: 430.83 	
Date: Sep 15
Value: 420.52 	
Date: Sep 10
Value: 413.57 	
Date: Sep 05
Value: 402.17 	
Date: Aug 31
Value: 399.42 	
Date: Aug 25
Value: 393.88 	
Date: Aug 20
Value: 384.43 	
Date: Aug 15
Value: 365.19 	
Date: Aug 10
Value: 362.47 	
Date: Aug 05
Value: 359.77 	
Date: Jul 31
Value: 356.97 	
Date: Jul 25
Value: 354.76 	
Date: Jul 20
Value: 350.58 	
Date: Jul 15
Value: 340.13 	
Date: Jul 10
Value: 337.03 	
Date: Jul 05
Value: 335.01 	
Date: Jun 30
Value: 323.86 	
Date: Jun 25
Value: 318.21 	
Date: Jun 20
Value: 297.7 	
Date: Jun 15
Value: 295.37 	
Date: Jun 10
Value: 289.29 	
Date: Jun 05
Value: 286.89 	
Date: May 31
Value: 283.17 	
Date: May 25
Value: 274.41 	
Date: May 20
Value: 266.68 	
Date: May 15
Value: 240.57 	
Date: May 10
Value: 232.84 	
Date: May 05
Value: 225.7 	
Date: Apr 30
Value: 209.32 	
Date: Apr 25
Value: 203.65 	
Date: Apr 20
Value: 777.82 	
Date: Apr 15
Value: 773.29 	
Date: Apr 10
Value: 767.61 	
Date: Apr 05
Value: 757.52 	
Date: Mar 31
Value: 751.3 	
Date: Mar 25
Value: 725.05 	
Date: Mar 20
Value: 696.76 	
Date: Mar 15
Value: 690.86 	
Date: Mar 10
Value: 680.96 	
Date: Mar 05
Value: 679.1 	
Date: Feb 28
Value: 676.25 	
Date: Feb 25
Value: 675.25 	
Date: Feb 20
Value: 674.35 	
Date: Feb 15
Value: 673.08 	
Date: Feb 10
Value: 672.21 	
Date: Feb 05
Value: 671.33 	
Date: Jan 31
Value: 780.29 	
Date: Jan 25
Value: 779.09 	
Date: Jan 20
Value: 774.73 	
Date: Jan 15
Value: 757.19 	
Date: Jan 10
Value: 754.29 	
Date: Jan 05
Value: 727.94 	
Date: Dec 31
Value: 717.41 	
Date: Dec 25
Value: 715.53 	
Date: Dec 20
Value: 703.85 	
Date: Dec 15
Value: 701.54 	
Date: Dec 10
Value: 667.06 	
Date: Dec 05
Value: 663 	
Date: Nov 30
Value: 649.38 	
Date: Nov 25
Value: 606.42 	
Date: Nov 20
Value: 580.4 	
Date: Nov 15
Value: 574.23 	
Date: Nov 10
Value: 568.19 	
Date: Nov 05
Value: 546.64 	
Date: Oct 31
Value: 1271.72 	
Date: Oct 25
Value: 1269.48 	
Date: Oct 20
Value: 1267.85 	
Date: Oct 15
Value: 1266.17 	
Date: Oct 10
Value: 1264.26 	
Date: Oct 05
Value: 1256.98 	
Date: Sep 30
Value: 1226.48 	
Date: Sep 25
Value: 1221.02 	
Date: Sep 20
Value: 1218.55 	
Date: Sep 15
Value: 1208.24 	
Date: Sep 10
Value: 1201.29 	
Date: Sep 05
Value: 1189.89 	
Date: Aug 31
Value: 1187.14 	
Date: Aug 25
Value: 1181.6 	
Date: Aug 20
Value: 1172.15 	
Date: Aug 15
Value: 1152.91 	
Date: Aug 10
Value: 1150.19 	
Date: Aug 05
Value: 1147.49 	
Date: Jul 31
Value: 1144.69 	
Date: Jul 25
Value: 1142.48 	
Date: Jul 20
Value: 1138.3 	
Date: Jul 15
Value: 1127.85 	
Date: Jul 10
Value: 1124.75 	
Date: Jul 05
Value: 1122.73 	
Date: Jun 30
Value: 1111.58 	
Date: Jun 25
Value: 1105.93 	
Date: Jun 20
Value: 1085.42 	
Date: Jun 15
Value: 1083.09 	
Date: Jun 10
Value: 1077.01 	
Date: Jun 05
Value: 1074.61 	
Date: May 31
Value: 1070.89 	
Date: May 25
Value: 1062.13 	
Date: May 20
Value: 1054.4 	
Date: May 15
Value: 1028.29 	
Date: May 10
Value: 1020.56 	
Date: May 05
Value: 1013.42 	
Date: Apr 30
Value: 997.04 	
Date: Apr 25
Value: 991.37 	
Date: Apr 20
Value: 951.56 	
Date: Apr 15
Value: 923.62 	
Date: Apr 10
Value: 920.89 	
Date: Apr 05
Value: 918.21 	
Date: Mar 31
Value: 913.11 	
Date: Mar 25
Value: 896.69 	
Date: Mar 20
Value: 892.99 	
Date: Mar 15
Value: 885.24 	
Date: Mar 10
Value: 871.77 	
Date: Mar 05
Value: 863.35 	
Date: Feb 28
Value: 814.38 	
Date: Feb 25
Value: 809.53 	
Date: Feb 20
Value: 803.74 	
Date: Feb 15
Value: 802.86 	
Date: Feb 10
Value: 787.71 	
Date: Feb 05
Value: 781.83 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 667.2 	
Date: Jan 20
Value: 653.42 	
Date: Jan 15
Value: 643.75 	
Date: Jan 10
Value: 633.85 	
Date: Jan 05
Value: 621.62 	
Date: Dec 31
Value: 610.49 	
Date: Dec 25
Value: 599.7 	
Date: Dec 20
Value: 588.47 	
Date: Dec 15
Value: 577.96 	
Date: Dec 10
Value: 567.97 	
Date: Dec 05
Value: 557.7 	
Date: Nov 30
Value: 543.56 	
Date: Nov 25
Value: 531.65 	
Date: Nov 20
Value: 519.44 	
Date: Nov 15
Value: 504.79 	
Date: Nov 10
Value: 492.34 	
Date: Nov 05
Value: 481.16 	
Date: Oct 31
Value: 1175.52 	
Date: Oct 25
Value: 1163.07 	
Date: Oct 20
Value: 1150.65 	
Date: Oct 15
Value: 1140.54 	
Date: Oct 10
Value: 1125.88 	
Date: Oct 05
Value: 1114.03 	
Date: Sep 30
Value: 1105.43 	
Date: Sep 25
Value: 1099.06 	
Date: Sep 20
Value: 1094.28 	
Date: Sep 15
Value: 1089.79 	
Date: Sep 10
Value: 1085.91 	
Date: Sep 05
Value: 1080.78 	
Date: Aug 31
Value: 1076.28 	
Date: Aug 25
Value: 1066.76 	
Date: Aug 20
Value: 1059.08 	
Date: Aug 15
Value: 1052.28 	
Date: Aug 10
Value: 1045.95 	
Date: Aug 05
Value: 1035.11 	
Date: Jul 31
Value: 1027.01 	
Date: Jul 25
Value: 1019.61 	
Date: Jul 20
Value: 1015.59 	
Date: Jul 15
Value: 1011.57 	
Date: Jul 10
Value: 1006.09 	
Date: Jul 05
Value: 1000.73 	
Date: Jun 30
Value: 993.61 	
Date: Jun 25
Value: 988.07 	
Date: Jun 20
Value: 981.13 	
Date: Jun 15
Value: 971.1 	
Date: Jun 10
Value: 963.41 	
Date: Jun 05
Value: 954.9 	
Date: May 31
Value: 945.87 	
Date: May 25
Value: 933.27 	
Date: May 20
Value: 920.81 	
Date: May 15
Value: 910.21 	
Date: May 10
Value: 897.85 	
Date: May 05
Value: 885.82 	
Date: Apr 30
Value: 873.49 	
Date: Apr 25
Value: 863.49 	
Date: Apr 20
Value: 852.07 	
Date: Apr 15
Value: 837.88 	
Date: Apr 10
Value: 824.82 	
Date: Apr 05
Value: 813.09 	
Date: Mar 31
Value: 800.5 	
Date: Mar 25
Value: 786.97 	
Date: Mar 20
Value: 776.82 	
Date: Mar 15
Value: 766.33 	
Date: Mar 10
Value: 758.61 	
Date: Mar 05
Value: 747.39 	
Date: Feb 28
Value: 735.38 	
Date: Feb 25
Value: 730.77 	
Date: Feb 20
Value: 720.25 	
Date: Feb 15
Value: 712.94 	
Date: Feb 10
Value: 702.23 	
Date: Feb 05
Value: 692.59 	
Date: Jan 31
Value: 670.26 	
Date: Jan 25
Value: 660.26 	
Date: Jan 20
Value: 658.54 	
Date: Jan 15
Value: 655.85 	
Date: Jan 10
Value: 634.55 	
Date: Jan 05
Value: 630.27 	
Date: Dec 31
Value: 623.05 	
Date: Dec 25
Value: 618.46 	
Date: Dec 20
Value: 586.68 	
Date: Dec 15
Value: 580.18 	
Date: Dec 10
Value: 578.42 	
Date: Dec 05
Value: 558.95 	
Date: Nov 30
Value: 538.75 	
Date: Nov 25
Value: 514.28 	
Date: Nov 20
Value: 502.33 	
Date: Nov 15
Value: 490.86 	
Date: Nov 10
Value: 486.25 	
Date: Nov 05
Value: 485.08 	
Date: Oct 31
Value: 484 	
Date: Oct 25
Value: 481.76 	
Date: Oct 20
Value: 480.14 	
Date: Oct 15
Value: 478.45 	
Date: Oct 10
Value: 476.54 	
Date: Oct 05
Value: 469.26 	
Date: Sep 30
Value: 438.76 	
Date: Sep 25
Value: 433.3 	
Date: Sep 20
Value: 430.83 	
Date: Sep 15
Value: 420.52 	
Date: Sep 10
Value: 413.57 	
Date: Sep 05
Value: 402.17 	
Date: Aug 31
Value: 399.42 	
Date: Aug 25
Value: 393.88 	
Date: Aug 20
Value: 384.43 	
Date: Aug 15
Value: 365.19 	
Date: Aug 10
Value: 362.47 	
Date: Aug 05
Value: 359.77 	
Date: Jul 31
Value: 356.97 	
Date: Jul 25
Value: 354.76 	
Date: Jul 20
Value: 350.58 	
Date: Jul 15
Value: 340.13 	
Date: Jul 10
Value: 337.03 	
Date: Jul 05
Value: 335.01 	
Date: Jun 30
Value: 323.86 	
Date: Jun 25
Value: 318.21 	
Date: Jun 20
Value: 297.7 	
Date: Jun 15
Value: 295.37 	
Date: Jun 10
Value: 289.29 	
Date: Jun 05
Value: 286.89 	
Date: May 31
Value: 283.17 	
Date: May 25
Value: 274.41 	
Date: May 20
Value: 266.68 	
Date: May 15
Value: 240.57 	
Date: May 10
Value: 232.84 	
Date: May 05
Value: 225.7 	
Date: Apr 30
Value: 209.32 	
Date: Apr 25
Value: 203.65 	
Date: Apr 20
Value: 777.82 	
Date: Apr 15
Value: 773.29 	
Date: Apr 10
Value: 767.61 	
Date: Apr 05
Value: 757.52 	
Date: Mar 31
Value: 751.3 	
Date: Mar 25
Value: 725.05 	
Date: Mar 20
Value: 696.76 	
Date: Mar 15
Value: 690.86 	
Date: Mar 10
Value: 680.96 	
Date: Mar 05
Value: 679.1 	
Date: Feb 28
Value: 676.25 	
Date: Feb 25
Value: 675.25 	
Date: Feb 20
Value: 674.35 	
Date: Feb 15
Value: 673.08 	
Date: Feb 10
Value: 672.21 	
Date: Feb 05
Value: 671.33 	
Date: Jan 31
Value: 780.29 	
Date: Jan 25
Value: 779.09 	
Date: Jan 20
Value: 774.73 	
Date: Jan 15
Value: 757.19 	
Date: Jan 10
Value: 754.29 	
Date: Jan 05
Value: 727.94 	
Date: Dec 31
Value: 717.41 	
Date: Dec 25
Value: 715.53 	
Date: Dec 20
Value: 703.85 	
Date: Dec 15
Value: 701.54 	
Date: Dec 10
Value: 667.06 	
Date: Dec 05
Value: 663 	
Date: Nov 30
Value: 649.38 	
Date: Nov 25
Value: 606.42 	
Date: Nov 20
Value: 580.4 	
Date: Nov 15
Value: 574.23 	
Date: Nov 10
Value: 568.19 	
Date: Nov 05
Value: 546.64 	
Date: Oct 31
Value: 1271.72 	
Date: Oct 25
Value: 1269.48 	
Date: Oct 20
Value: 1267.85 	
Date: Oct 15
Value: 1266.17 	
Date: Oct 10
Value: 1264.26 	
Date: Oct 05
Value: 1256.98 	
Date: Sep 30
Value: 1226.48 	
Date: Sep 25
Value: 1221.02 	
Date: Sep 20
Value: 1218.55 	
Date: Sep 15
Value: 1208.24 	
Date: Sep 10
Value: 1201.29 	
Date: Sep 05
Value: 1189.89 	
Date: Aug 31
Value: 1187.14 	
Date: Aug 25
Value: 1181.6 	
Date: Aug 20
Value: 1172.15 	
Date: Aug 15
Value: 1152.91 	
Date: Aug 10
Value: 1150.19 	
Date: Aug 05
Value: 1147.49 	
Date: Jul 31
Value: 1144.69 	
Date: Jul 25
Value: 1142.48 	
Date: Jul 20
Value: 1138.3 	
Date: Jul 15
Value: 1127.85 	
Date: Jul 10
Value: 1124.75 	
Date: Jul 05
Value: 1122.73 	
Date: Jun 30
Value: 1111.58 	
Date: Jun 25
Value: 1105.93 	
Date: Jun 20
Value: 1085.42 	
Date: Jun 15
Value: 1083.09 	
Date: Jun 10
Value: 1077.01 	
Date: Jun 05
Value: 1074.61 	
Date: May 31
Value: 1070.89 	
Date: May 25
Value: 1062.13 	
Date: May 20
Value: 1054.4 	
Date: May 15
Value: 1028.29 	
Date: May 10
Value: 1020.56 	
Date: May 05
Value: 1013.42 	
Date: Apr 30
Value: 997.04 	
Date: Apr 25
Value: 991.37 	
Date: Apr 20
Value: 951.56 	
Date: Apr 15
Value: 923.62 	
Date: Apr 10
Value: 920.89 	
Date: Apr 05
Value: 918.21 	
Date: Mar 31
Value: 913.11 	
Date: Mar 25
Value: 896.69 	
Date: Mar 20
Value: 892.99 	
Date: Mar 15
Value: 885.24 	
Date: Mar 10
Value: 871.77 	
Date: Mar 05
Value: 863.35 	
Date: Feb 28
Value: 814.38 	
Date: Feb 25
Value: 809.53 	
Date: Feb 20
Value: 803.74 	
Date: Feb 15
Value: 802.86 	
Date: Feb 10
Value: 787.71 	
Date: Feb 05
Value: 781.83 	
Date: Jan 31
Value: 682.6 	
Date: Jan 25
Value: 667.2 	
Date: Jan 20
Value: 653.42 	
Date: Jan 15
Value: 643.75 	
Date: Jan 10
Value: 633.85 	
Date: Jan 05
Value: 621.62 	
Date: Dec 31
Value: 610.49 	
Date: Dec 25
Value: 599.7 	
Date: Dec 20
Value: 588.47 	
Date: Dec 15
Value: 577.96 	
Date: Dec 10
Value: 567.97 	
Date: Dec 05
Value: 557.7 	
Date: Nov 30
Value: 543.56 	
Date: Nov 25
Value: 531.65 	
Date: Nov 20
Value: 519.44 	
Date: Nov 15
Value: 504.79 	
Date: Nov 10
Value: 492.34 	
Date: Nov 05
Value: 481.16 	
Date: Oct 31
Value: 1175.52 	
Date: Oct 25
Value: 1163.07 	
Date: Oct 20
Value: 1150.65 	
Date: Oct 15
Value: 1140.54 	
Date: Oct 10
Value: 1125.88 	
Date: Oct 05
Value: 1114.03 	
Date: Sep 30
Value: 1105.43 	
Date: Sep 25
Value: 1099.06 	
Date: Sep 20
Value: 1094.28 	
Date: Sep 15
Value: 1089.79 	
Date: Sep 10
Value: 1085.91 	
Date: Sep 05
Value: 1080.78 	
Date: Aug 31
Value: 1076.28 	
Date: Aug 25
Value: 1066.76 	
Date: Aug 20
Value: 1059.08 	
Date: Aug 15
Value: 1052.28 	
Date: Aug 10
Value: 1045.95 	
Date: Aug 05
Value: 1035.11 	
Date: Jul 31
Value: 1027.01 	
Date: Jul 25
Value: 1019.61 	
Date: Jul 20
Value: 1015.59 	
Date: Jul 15
Value: 1011.57 	
Date: Jul 10
Value: 1006.09 	
Date: Jul 05
Value: 1000.73 	
Date: Jun 30
Value: 993.61 	
Date: Jun 25
Value: 988.07 	
Date: Jun 20
Value: 981.13 	
Date: Jun 15
Value: 971.1 	
Date: Jun 10
Value: 963.41 	
Date: Jun 05
Value: 954.9 	
Date: May 31
Value: 945.87 	
Date: May 25
Value: 933.27 	
Date: May 20
Value: 920.81 	
Date: May 15
Value: 910.21 	
Date: May 10
Value: 897.85 	
Date: May 05
Value: 885.82 	
Date: Apr 30
Value: 873.49 	
Date: Apr 25
Value: 863.49 	
Date: Apr 20
Value: 852.07 	
Date: Apr 15
Value: 837.88 	
Date: Apr 10
Value: 824.82 	
Date: Apr 05
Value: 813.09 	
Date: Mar 31
Value: 800.5 	
Date: Mar 25
Value: 786.97 	
Date: Mar 20
Value: 776.82 	
Date: Mar 15
Value: 766.33 	
Date: Mar 10
Value: 758.61 	
Date: Mar 05
Value: 747.39 	
Date: Feb 28
Value: 735.38 	
Date: Feb 25
Value: 730.77 	
Date: Feb 20
Value: 720.25 	
Date: Feb 15
Value: 712.94 	
Date: Feb 10
Value: 702.23 	
Date: Feb 05
Value: 692.59

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.21 	
Date: Jan 25
Value: 12.34 	
Date: Jan 20
Value: 9.02 	
Date: Jan 15
Value: 8.56 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 11.36 	
Date: Dec 31
Value: 12.39 	
Date: Dec 25
Value: 12.36 	
Date: Dec 20
Value: 11.94 	
Date: Dec 15
Value: 11.47 	
Date: Dec 10
Value: 11.53 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 12.59 	
Date: Nov 25
Value: 12.7 	
Date: Nov 20
Value: 15.23 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 11.9 	
Date: Nov 05
Value: 7.91 	
Date: Oct 31
Value: 12.68 	
Date: Oct 25
Value: 12.66 	
Date: Oct 20
Value: 10.36 	
Date: Oct 15
Value: 14.65 	
Date: Oct 10
Value: 11.79 	
Date: Oct 05
Value: 8.79 	
Date: Sep 30
Value: 6.69 	
Date: Sep 25
Value: 5.07 	
Date: Sep 20
Value: 4.84 	
Date: Sep 15
Value: 4.36 	
Date: Sep 10
Value: 5.56 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.43 	
Date: Aug 10
Value: 10.57 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 7.98 	
Date: Jul 25
Value: 4.74 	
Date: Jul 20
Value: 4.48 	
Date: Jul 15
Value: 6.19 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.05 	
Date: Jun 30
Value: 5.8 	
Date: Jun 25
Value: 7.23 	
Date: Jun 20
Value: 9.94 	
Date: Jun 15
Value: 7.66 	
Date: Jun 10
Value: 8.37 	
Date: Jun 05
Value: 9.52 	
Date: May 31
Value: 13.28 	
Date: May 25
Value: 13.4 	
Date: May 20
Value: 11.26 	
Date: May 15
Value: 13.4 	
Date: May 10
Value: 12.85 	
Date: May 05
Value: 13.49 	
Date: Apr 30
Value: 10.74 	
Date: Apr 25
Value: 12.08 	
Date: Apr 20
Value: 15.02 	
Date: Apr 15
Value: 14.14 	
Date: Apr 10
Value: 12.69 	
Date: Apr 05
Value: 13.01 	
Date: Mar 31
Value: 14.53 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.97 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.29 	
Date: Mar 05
Value: 12.64 	
Date: Feb 28
Value: 4.53 	
Date: Feb 25
Value: 9.5 	
Date: Feb 20
Value: 6.78 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.75 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 700.68 	
Date: Jan 25
Value: 689.54 	
Date: Jan 20
Value: 688.02 	
Date: Jan 15
Value: 685.31 	
Date: Jan 10
Value: 666.71 	
Date: Jan 05
Value: 663.16 	
Date: Dec 31
Value: 656.35 	
Date: Dec 25
Value: 652.05 	
Date: Dec 20
Value: 615.17 	
Date: Dec 15
Value: 607.79 	
Date: Dec 10
Value: 604.3 	
Date: Dec 05
Value: 582.72 	
Date: Nov 30
Value: 562.81 	
Date: Nov 25
Value: 540.34 	
Date: Nov 20
Value: 526.24 	
Date: Nov 15
Value: 515.83 	
Date: Nov 10
Value: 510.93 	
Date: Nov 05
Value: 509.84 	
Date: Oct 31
Value: 508.84 	
Date: Oct 25
Value: 506.64 	
Date: Oct 20
Value: 505.04 	
Date: Oct 15
Value: 503.39 	
Date: Oct 10
Value: 501.58 	
Date: Oct 05
Value: 493.86 	
Date: Sep 30
Value: 460.19 	
Date: Sep 25
Value: 454.73 	
Date: Sep 20
Value: 452.22 	
Date: Sep 15
Value: 442.02 	
Date: Sep 10
Value: 433.78 	
Date: Sep 05
Value: 420.46 	
Date: Aug 31
Value: 417.91 	
Date: Aug 25
Value: 410.07 	
Date: Aug 20
Value: 401.18 	
Date: Aug 15
Value: 384.25 	
Date: Aug 10
Value: 381.61 	
Date: Aug 05
Value: 378.99 	
Date: Jul 31
Value: 376.34 	
Date: Jul 25
Value: 373.79 	
Date: Jul 20
Value: 368.2 	
Date: Jul 15
Value: 358.58 	
Date: Jul 10
Value: 354.96 	
Date: Jul 05
Value: 352.61 	
Date: Jun 30
Value: 341.4 	
Date: Jun 25
Value: 335.06 	
Date: Jun 20
Value: 313.4 	
Date: Jun 15
Value: 310.94 	
Date: Jun 10
Value: 304.64 	
Date: Jun 05
Value: 301.95 	
Date: May 31
Value: 298.2 	
Date: May 25
Value: 289.48 	
Date: May 20
Value: 280.82 	
Date: May 15
Value: 253.14 	
Date: May 10
Value: 244.83 	
Date: May 05
Value: 236.73 	
Date: Apr 30
Value: 219.01 	
Date: Apr 25
Value: 212.9 	
Date: Apr 20
Value: 814.58 	
Date: Apr 15
Value: 809.46 	
Date: Apr 10
Value: 803.12 	
Date: Apr 05
Value: 791.8 	
Date: Mar 31
Value: 784.98 	
Date: Mar 25
Value: 758.36 	
Date: Mar 20
Value: 727.26 	
Date: Mar 15
Value: 720.66 	
Date: Mar 10
Value: 710.9 	
Date: Mar 05
Value: 708.88 	
Date: Feb 28
Value: 705.91 	
Date: Feb 25
Value: 704.99 	
Date: Feb 20
Value: 704.17 	
Date: Feb 15
Value: 703.04 	
Date: Feb 10
Value: 702.29 	
Date: Feb 05
Value: 701.52 	
Date: Jan 31
Value: 795.98 	
Date: Jan 25
Value: 794.93 	
Date: Jan 20
Value: 791.23 	
Date: Jan 15
Value: 774.13 	
Date: Jan 10
Value: 770.86 	
Date: Jan 05
Value: 748.73 	
Date: Dec 31
Value: 739.01 	
Date: Dec 25
Value: 737.13 	
Date: Dec 20
Value: 725.49 	
Date: Dec 15
Value: 723.11 	
Date: Dec 10
Value: 684.81 	
Date: Dec 05
Value: 679.04 	
Date: Nov 30
Value: 665.41 	
Date: Nov 25
Value: 621.68 	
Date: Nov 20
Value: 598.71 	
Date: Nov 15
Value: 591.35 	
Date: Nov 10
Value: 585.78 	
Date: Nov 05
Value: 564.86 	
Date: Oct 31
Value: 1311.36 	
Date: Oct 25
Value: 1309.16 	
Date: Oct 20
Value: 1307.56 	
Date: Oct 15
Value: 1305.92 	
Date: Oct 10
Value: 1304.1 	
Date: Oct 05
Value: 1296.38 	
Date: Sep 30
Value: 1262.71 	
Date: Sep 25
Value: 1257.25 	
Date: Sep 20
Value: 1254.74 	
Date: Sep 15
Value: 1244.54 	
Date: Sep 10
Value: 1236.31 	
Date: Sep 05
Value: 1222.98 	
Date: Aug 31
Value: 1220.43 	
Date: Aug 25
Value: 1212.59 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1186.77 	
Date: Aug 10
Value: 1184.13 	
Date: Aug 05
Value: 1181.51 	
Date: Jul 31
Value: 1178.87 	
Date: Jul 25
Value: 1176.32 	
Date: Jul 20
Value: 1170.72 	
Date: Jul 15
Value: 1161.1 	
Date: Jul 10
Value: 1157.48 	
Date: Jul 05
Value: 1155.13 	
Date: Jun 30
Value: 1143.92 	
Date: Jun 25
Value: 1137.58 	
Date: Jun 20
Value: 1115.93 	
Date: Jun 15
Value: 1113.46 	
Date: Jun 10
Value: 1107.16 	
Date: Jun 05
Value: 1104.48 	
Date: May 31
Value: 1100.73 	
Date: May 25
Value: 1092.01 	
Date: May 20
Value: 1083.34 	
Date: May 15
Value: 1055.67 	
Date: May 10
Value: 1047.35 	
Date: May 05
Value: 1039.26 	
Date: Apr 30
Value: 1021.54 	
Date: Apr 25
Value: 1015.43 	
Date: Apr 20
Value: 972.32 	
Date: Apr 15
Value: 943.71 	
Date: Apr 10
Value: 940.58 	
Date: Apr 05
Value: 937.51 	
Date: Mar 31
Value: 932.13 	
Date: Mar 25
Value: 911.96 	
Date: Mar 20
Value: 907.82 	
Date: Mar 15
Value: 899.03 	
Date: Mar 10
Value: 884.38 	
Date: Mar 05
Value: 874.12 	
Date: Feb 28
Value: 825.78 	
Date: Feb 25
Value: 820.92 	
Date: Feb 20
Value: 815.62 	
Date: Feb 15
Value: 814.81 	
Date: Feb 10
Value: 802.52 	
Date: Feb 05
Value: 797.31 	
Date: Jan 31
Value: 707.18 	
Date: Jan 25
Value: 692.96 	
Date: Jan 20
Value: 680.61 	
Date: Jan 15
Value: 671.59 	
Date: Jan 10
Value: 663.02 	
Date: Jan 05
Value: 651.54 	
Date: Dec 31
Value: 640.18 	
Date: Dec 25
Value: 627.78 	
Date: Dec 20
Value: 615.41 	
Date: Dec 15
Value: 603.47 	
Date: Dec 10
Value: 592 	
Date: Dec 05
Value: 580.47 	
Date: Nov 30
Value: 564.87 	
Date: Nov 25
Value: 552.28 	
Date: Nov 20
Value: 539.57 	
Date: Nov 15
Value: 524.34 	
Date: Nov 10
Value: 511.74 	
Date: Nov 05
Value: 499.83 	
Date: Oct 31
Value: 1217.16 	
Date: Oct 25
Value: 1204.48 	
Date: Oct 20
Value: 1191.81 	
Date: Oct 15
Value: 1181.45 	
Date: Oct 10
Value: 1166.79 	
Date: Oct 05
Value: 1155 	
Date: Sep 30
Value: 1146.2 	
Date: Sep 25
Value: 1139.5 	
Date: Sep 20
Value: 1134.43 	
Date: Sep 15
Value: 1129.58 	
Date: Sep 10
Value: 1125.22 	
Date: Sep 05
Value: 1119.66 	
Date: Aug 31
Value: 1114.69 	
Date: Aug 25
Value: 1104.93 	
Date: Aug 20
Value: 1097.44 	
Date: Aug 15
Value: 1090.87 	
Date: Aug 10
Value: 1084.44 	
Date: Aug 05
Value: 1073.86 	
Date: Jul 31
Value: 1066.14 	
Date: Jul 25
Value: 1058.16 	
Date: Jul 20
Value: 1053.42 	
Date: Jul 15
Value: 1048.93 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1036.93 	
Date: Jun 30
Value: 1029.87 	
Date: Jun 25
Value: 1024.06 	
Date: Jun 20
Value: 1016.83 	
Date: Jun 15
Value: 1006.89 	
Date: Jun 10
Value: 999.23 	
Date: Jun 05
Value: 990.85 	
Date: May 31
Value: 981.32 	
Date: May 25
Value: 968.03 	
Date: May 20
Value: 954.63 	
Date: May 15
Value: 943.36 	
Date: May 10
Value: 929.96 	
Date: May 05
Value: 917.1 	
Date: Apr 30
Value: 903.61 	
Date: Apr 25
Value: 892.86 	
Date: Apr 20
Value: 880.78 	
Date: Apr 15
Value: 865.75 	
Date: Apr 10
Value: 851.61 	
Date: Apr 05
Value: 838.91 	
Date: Mar 31
Value: 825.9 	
Date: Mar 25
Value: 811.36 	
Date: Mar 20
Value: 800.3 	
Date: Mar 15
Value: 789.32 	
Date: Mar 10
Value: 780.95 	
Date: Mar 05
Value: 768.65 	
Date: Feb 28
Value: 756.01 	
Date: Feb 25
Value: 751.47 	
Date: Feb 20
Value: 741.96 	
Date: Feb 15
Value: 735.18 	
Date: Feb 10
Value: 725.25 	
Date: Feb 05
Value: 716.49 	
Date: Jan 31
Value: 700.68 	
Date: Jan 25
Value: 689.54 	
Date: Jan 20
Value: 688.02 	
Date: Jan 15
Value: 685.31 	
Date: Jan 10
Value: 666.71 	
Date: Jan 05
Value: 663.16 	
Date: Dec 31
Value: 656.35 	
Date: Dec 25
Value: 652.05 	
Date: Dec 20
Value: 615.17 	
Date: Dec 15
Value: 607.79 	
Date: Dec 10
Value: 604.3 	
Date: Dec 05
Value: 582.72 	
Date: Nov 30
Value: 562.81 	
Date: Nov 25
Value: 540.34 	
Date: Nov 20
Value: 526.24 	
Date: Nov 15
Value: 515.83 	
Date: Nov 10
Value: 510.93 	
Date: Nov 05
Value: 509.84 	
Date: Oct 31
Value: 508.84 	
Date: Oct 25
Value: 506.64 	
Date: Oct 20
Value: 505.04 	
Date: Oct 15
Value: 503.39 	
Date: Oct 10
Value: 501.58 	
Date: Oct 05
Value: 493.86 	
Date: Sep 30
Value: 460.19 	
Date: Sep 25
Value: 454.73 	
Date: Sep 20
Value: 452.22 	
Date: Sep 15
Value: 442.02 	
Date: Sep 10
Value: 433.78 	
Date: Sep 05
Value: 420.46 	
Date: Aug 31
Value: 417.91 	
Date: Aug 25
Value: 410.07 	
Date: Aug 20
Value: 401.18 	
Date: Aug 15
Value: 384.25 	
Date: Aug 10
Value: 381.61 	
Date: Aug 05
Value: 378.99 	
Date: Jul 31
Value: 376.34 	
Date: Jul 25
Value: 373.79 	
Date: Jul 20
Value: 368.2 	
Date: Jul 15
Value: 358.58 	
Date: Jul 10
Value: 354.96 	
Date: Jul 05
Value: 352.61 	
Date: Jun 30
Value: 341.4 	
Date: Jun 25
Value: 335.06 	
Date: Jun 20
Value: 313.4 	
Date: Jun 15
Value: 310.94 	
Date: Jun 10
Value: 304.64 	
Date: Jun 05
Value: 301.95 	
Date: May 31
Value: 298.2 	
Date: May 25
Value: 289.48 	
Date: May 20
Value: 280.82 	
Date: May 15
Value: 253.14 	
Date: May 10
Value: 244.83 	
Date: May 05
Value: 236.73 	
Date: Apr 30
Value: 219.01 	
Date: Apr 25
Value: 212.9 	
Date: Apr 20
Value: 814.58 	
Date: Apr 15
Value: 809.46 	
Date: Apr 10
Value: 803.12 	
Date: Apr 05
Value: 791.8 	
Date: Mar 31
Value: 784.98 	
Date: Mar 25
Value: 758.36 	
Date: Mar 20
Value: 727.26 	
Date: Mar 15
Value: 720.66 	
Date: Mar 10
Value: 710.9 	
Date: Mar 05
Value: 708.88 	
Date: Feb 28
Value: 705.91 	
Date: Feb 25
Value: 704.99 	
Date: Feb 20
Value: 704.17 	
Date: Feb 15
Value: 703.04 	
Date: Feb 10
Value: 702.29 	
Date: Feb 05
Value: 701.52 	
Date: Jan 31
Value: 795.98 	
Date: Jan 25
Value: 794.93 	
Date: Jan 20
Value: 791.23 	
Date: Jan 15
Value: 774.13 	
Date: Jan 10
Value: 770.86 	
Date: Jan 05
Value: 748.73 	
Date: Dec 31
Value: 739.01 	
Date: Dec 25
Value: 737.13 	
Date: Dec 20
Value: 725.49 	
Date: Dec 15
Value: 723.11 	
Date: Dec 10
Value: 684.81 	
Date: Dec 05
Value: 679.04 	
Date: Nov 30
Value: 665.41 	
Date: Nov 25
Value: 621.68 	
Date: Nov 20
Value: 598.71 	
Date: Nov 15
Value: 591.35 	
Date: Nov 10
Value: 585.78 	
Date: Nov 05
Value: 564.86 	
Date: Oct 31
Value: 1311.36 	
Date: Oct 25
Value: 1309.16 	
Date: Oct 20
Value: 1307.56 	
Date: Oct 15
Value: 1305.92 	
Date: Oct 10
Value: 1304.1 	
Date: Oct 05
Value: 1296.38 	
Date: Sep 30
Value: 1262.71 	
Date: Sep 25
Value: 1257.25 	
Date: Sep 20
Value: 1254.74 	
Date: Sep 15
Value: 1244.54 	
Date: Sep 10
Value: 1236.31 	
Date: Sep 05
Value: 1222.98 	
Date: Aug 31
Value: 1220.43 	
Date: Aug 25
Value: 1212.59 	
Date: Aug 20
Value: 1203.7 	
Date: Aug 15
Value: 1186.77 	
Date: Aug 10
Value: 1184.13 	
Date: Aug 05
Value: 1181.51 	
Date: Jul 31
Value: 1178.87 	
Date: Jul 25
Value: 1176.32 	
Date: Jul 20
Value: 1170.72 	
Date: Jul 15
Value: 1161.1 	
Date: Jul 10
Value: 1157.48 	
Date: Jul 05
Value: 1155.13 	
Date: Jun 30
Value: 1143.92 	
Date: Jun 25
Value: 1137.58 	
Date: Jun 20
Value: 1115.93 	
Date: Jun 15
Value: 1113.46 	
Date: Jun 10
Value: 1107.16 	
Date: Jun 05
Value: 1104.48 	
Date: May 31
Value: 1100.73 	
Date: May 25
Value: 1092.01 	
Date: May 20
Value: 1083.34 	
Date: May 15
Value: 1055.67 	
Date: May 10
Value: 1047.35 	
Date: May 05
Value: 1039.26 	
Date: Apr 30
Value: 1021.54 	
Date: Apr 25
Value: 1015.43 	
Date: Apr 20
Value: 972.32 	
Date: Apr 15
Value: 943.71 	
Date: Apr 10
Value: 940.58 	
Date: Apr 05
Value: 937.51 	
Date: Mar 31
Value: 932.13 	
Date: Mar 25
Value: 911.96 	
Date: Mar 20
Value: 907.82 	
Date: Mar 15
Value: 899.03 	
Date: Mar 10
Value: 884.38 	
Date: Mar 05
Value: 874.12 	
Date: Feb 28
Value: 825.78 	
Date: Feb 25
Value: 820.92 	
Date: Feb 20
Value: 815.62 	
Date: Feb 15
Value: 814.81 	
Date: Feb 10
Value: 802.52 	
Date: Feb 05
Value: 797.31 	
Date: Jan 31
Value: 707.18 	
Date: Jan 25
Value: 692.96 	
Date: Jan 20
Value: 680.61 	
Date: Jan 15
Value: 671.59 	
Date: Jan 10
Value: 663.02 	
Date: Jan 05
Value: 651.54 	
Date: Dec 31
Value: 640.18 	
Date: Dec 25
Value: 627.78 	
Date: Dec 20
Value: 615.41 	
Date: Dec 15
Value: 603.47 	
Date: Dec 10
Value: 592 	
Date: Dec 05
Value: 580.47 	
Date: Nov 30
Value: 564.87 	
Date: Nov 25
Value: 552.28 	
Date: Nov 20
Value: 539.57 	
Date: Nov 15
Value: 524.34 	
Date: Nov 10
Value: 511.74 	
Date: Nov 05
Value: 499.83 	
Date: Oct 31
Value: 1217.16 	
Date: Oct 25
Value: 1204.48 	
Date: Oct 20
Value: 1191.81 	
Date: Oct 15
Value: 1181.45 	
Date: Oct 10
Value: 1166.79 	
Date: Oct 05
Value: 1155 	
Date: Sep 30
Value: 1146.2 	
Date: Sep 25
Value: 1139.5 	
Date: Sep 20
Value: 1134.43 	
Date: Sep 15
Value: 1129.58 	
Date: Sep 10
Value: 1125.22 	
Date: Sep 05
Value: 1119.66 	
Date: Aug 31
Value: 1114.69 	
Date: Aug 25
Value: 1104.93 	
Date: Aug 20
Value: 1097.44 	
Date: Aug 15
Value: 1090.87 	
Date: Aug 10
Value: 1084.44 	
Date: Aug 05
Value: 1073.86 	
Date: Jul 31
Value: 1066.14 	
Date: Jul 25
Value: 1058.16 	
Date: Jul 20
Value: 1053.42 	
Date: Jul 15
Value: 1048.93 	
Date: Jul 10
Value: 1042.73 	
Date: Jul 05
Value: 1036.93 	
Date: Jun 30
Value: 1029.87 	
Date: Jun 25
Value: 1024.06 	
Date: Jun 20
Value: 1016.83 	
Date: Jun 15
Value: 1006.89 	
Date: Jun 10
Value: 999.23 	
Date: Jun 05
Value: 990.85 	
Date: May 31
Value: 981.32 	
Date: May 25
Value: 968.03 	
Date: May 20
Value: 954.63 	
Date: May 15
Value: 943.36 	
Date: May 10
Value: 929.96 	
Date: May 05
Value: 917.1 	
Date: Apr 30
Value: 903.61 	
Date: Apr 25
Value: 892.86 	
Date: Apr 20
Value: 880.78 	
Date: Apr 15
Value: 865.75 	
Date: Apr 10
Value: 851.61 	
Date: Apr 05
Value: 838.91 	
Date: Mar 31
Value: 825.9 	
Date: Mar 25
Value: 811.36 	
Date: Mar 20
Value: 800.3 	
Date: Mar 15
Value: 789.32 	
Date: Mar 10
Value: 780.95 	
Date: Mar 05
Value: 768.65 	
Date: Feb 28
Value: 756.01 	
Date: Feb 25
Value: 751.47 	
Date: Feb 20
Value: 741.96 	
Date: Feb 15
Value: 735.18 	
Date: Feb 10
Value: 725.25 	
Date: Feb 05
Value: 716.49

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 3.97 	
Date: Jan 10
Value: 6.16 	
Date: Jan 05
Value: 6.08 	
Date: Dec 31
Value: 10.75 	
Date: Dec 25
Value: 9.01 	
Date: Dec 20
Value: 8.84 	
Date: Dec 15
Value: 8.74 	
Date: Dec 10
Value: 9.74 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 8.37 	
Date: Nov 25
Value: 11.39 	
Date: Nov 20
Value: 12.42 	
Date: Nov 15
Value: 10 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.11 	
Date: Oct 31
Value: 8.57 	
Date: Oct 25
Value: 9.03 	
Date: Oct 20
Value: 6.88 	
Date: Oct 15
Value: 10.42 	
Date: Oct 10
Value: 9.38 	
Date: Oct 05
Value: 7.17 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.34 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 5 	
Date: Sep 05
Value: 6.59 	
Date: Aug 31
Value: 10.24 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 7.14 	
Date: Aug 15
Value: 7.81 	
Date: Aug 10
Value: 11.13 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.86 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.81 	
Date: Jun 25
Value: 9.23 	
Date: Jun 20
Value: 11.9 	
Date: Jun 15
Value: 11.42 	
Date: Jun 10
Value: 10.07 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 12.27 	
Date: May 25
Value: 12.29 	
Date: May 20
Value: 9.98 	
Date: May 15
Value: 12.37 	
Date: May 10
Value: 11.96 	
Date: May 05
Value: 11.14 	
Date: Apr 30
Value: 9.13 	
Date: Apr 25
Value: 11.65 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11.72 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 13.04 	
Date: Mar 25
Value: 8.77 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 9.11 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.01 	
Date: Feb 20
Value: 5.94 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 636.51 	
Date: Jan 25
Value: 633.69 	
Date: Jan 20
Value: 632.97 	
Date: Jan 15
Value: 631.8 	
Date: Jan 10
Value: 624.25 	
Date: Jan 05
Value: 622.12 	
Date: Dec 31
Value: 618.5 	
Date: Dec 25
Value: 611.88 	
Date: Dec 20
Value: 574.14 	
Date: Dec 15
Value: 569.18 	
Date: Dec 10
Value: 560.84 	
Date: Dec 05
Value: 527.2 	
Date: Nov 30
Value: 514.46 	
Date: Nov 25
Value: 498.24 	
Date: Nov 20
Value: 475.16 	
Date: Nov 15
Value: 463.82 	
Date: Nov 10
Value: 460.69 	
Date: Nov 05
Value: 459.51 	
Date: Oct 31
Value: 458.43 	
Date: Oct 25
Value: 456.78 	
Date: Oct 20
Value: 455.49 	
Date: Oct 15
Value: 454.24 	
Date: Oct 10
Value: 450.75 	
Date: Oct 05
Value: 446.23 	
Date: Sep 30
Value: 424.36 	
Date: Sep 25
Value: 419.35 	
Date: Sep 20
Value: 416.06 	
Date: Sep 15
Value: 405.55 	
Date: Sep 10
Value: 394.37 	
Date: Sep 05
Value: 383.52 	
Date: Aug 31
Value: 380.62 	
Date: Aug 25
Value: 376.1 	
Date: Aug 20
Value: 372.22 	
Date: Aug 15
Value: 345.79 	
Date: Aug 10
Value: 343.26 	
Date: Aug 05
Value: 341.48 	
Date: Jul 31
Value: 338.84 	
Date: Jul 25
Value: 336.57 	
Date: Jul 20
Value: 333.32 	
Date: Jul 15
Value: 328.14 	
Date: Jul 10
Value: 326.26 	
Date: Jul 05
Value: 324.39 	
Date: Jun 30
Value: 320.47 	
Date: Jun 25
Value: 290.55 	
Date: Jun 20
Value: 264.86 	
Date: Jun 15
Value: 262.55 	
Date: Jun 10
Value: 254.47 	
Date: Jun 05
Value: 250.58 	
Date: May 31
Value: 248.29 	
Date: May 25
Value: 241.39 	
Date: May 20
Value: 226.23 	
Date: May 15
Value: 202.22 	
Date: May 10
Value: 193.17 	
Date: May 05
Value: 174.14 	
Date: Apr 30
Value: 155.12 	
Date: Apr 25
Value: 150.08 	
Date: Apr 20
Value: 732.86 	
Date: Apr 15
Value: 728.77 	
Date: Apr 10
Value: 723.59 	
Date: Apr 05
Value: 719.86 	
Date: Mar 31
Value: 709.63 	
Date: Mar 25
Value: 671.84 	
Date: Mar 20
Value: 658.62 	
Date: Mar 15
Value: 655.22 	
Date: Mar 10
Value: 648.69 	
Date: Mar 05
Value: 646.97 	
Date: Feb 28
Value: 642.45 	
Date: Feb 25
Value: 641.64 	
Date: Feb 20
Value: 640.68 	
Date: Feb 15
Value: 639.09 	
Date: Feb 10
Value: 638.15 	
Date: Feb 05
Value: 637.41 	
Date: Jan 31
Value: 661.38 	
Date: Jan 25
Value: 660.53 	
Date: Jan 20
Value: 659.4 	
Date: Jan 15
Value: 647.11 	
Date: Jan 10
Value: 645.2 	
Date: Jan 05
Value: 638.28 	
Date: Dec 31
Value: 630.14 	
Date: Dec 25
Value: 628.8 	
Date: Dec 20
Value: 617.07 	
Date: Dec 15
Value: 615.46 	
Date: Dec 10
Value: 588.8 	
Date: Dec 05
Value: 583.9 	
Date: Nov 30
Value: 573.98 	
Date: Nov 25
Value: 547.21 	
Date: Nov 20
Value: 529.47 	
Date: Nov 15
Value: 514.13 	
Date: Nov 10
Value: 509.47 	
Date: Nov 05
Value: 492 	
Date: Oct 31
Value: 1127.91 	
Date: Oct 25
Value: 1126.25 	
Date: Oct 20
Value: 1124.97 	
Date: Oct 15
Value: 1123.72 	
Date: Oct 10
Value: 1120.23 	
Date: Oct 05
Value: 1115.7 	
Date: Sep 30
Value: 1093.84 	
Date: Sep 25
Value: 1088.82 	
Date: Sep 20
Value: 1085.53 	
Date: Sep 15
Value: 1075.03 	
Date: Sep 10
Value: 1063.85 	
Date: Sep 05
Value: 1052.99 	
Date: Aug 31
Value: 1050.09 	
Date: Aug 25
Value: 1045.58 	
Date: Aug 20
Value: 1041.7 	
Date: Aug 15
Value: 1015.26 	
Date: Aug 10
Value: 1012.74 	
Date: Aug 05
Value: 1010.95 	
Date: Jul 31
Value: 1008.31 	
Date: Jul 25
Value: 1006.05 	
Date: Jul 20
Value: 1002.8 	
Date: Jul 15
Value: 997.62 	
Date: Jul 10
Value: 995.74 	
Date: Jul 05
Value: 993.86 	
Date: Jun 30
Value: 989.95 	
Date: Jun 25
Value: 960.03 	
Date: Jun 20
Value: 934.33 	
Date: Jun 15
Value: 932.02 	
Date: Jun 10
Value: 923.94 	
Date: Jun 05
Value: 920.06 	
Date: May 31
Value: 917.76 	
Date: May 25
Value: 910.87 	
Date: May 20
Value: 895.7 	
Date: May 15
Value: 871.7 	
Date: May 10
Value: 862.65 	
Date: May 05
Value: 843.62 	
Date: Apr 30
Value: 824.6 	
Date: Apr 25
Value: 819.55 	
Date: Apr 20
Value: 787.62 	
Date: Apr 15
Value: 767.23 	
Date: Apr 10
Value: 764.77 	
Date: Apr 05
Value: 762.39 	
Date: Mar 31
Value: 756.6 	
Date: Mar 25
Value: 745.32 	
Date: Mar 20
Value: 738.5 	
Date: Mar 15
Value: 734.91 	
Date: Mar 10
Value: 716.2 	
Date: Mar 05
Value: 705.41 	
Date: Feb 28
Value: 690.94 	
Date: Feb 25
Value: 685.75 	
Date: Feb 20
Value: 681.17 	
Date: Feb 15
Value: 680.38 	
Date: Feb 10
Value: 669.47 	
Date: Feb 05
Value: 662.78 	
Date: Jan 31
Value: 614.84 	
Date: Jan 25
Value: 606.26 	
Date: Jan 20
Value: 599.2 	
Date: Jan 15
Value: 594.45 	
Date: Jan 10
Value: 590.48 	
Date: Jan 05
Value: 584.31 	
Date: Dec 31
Value: 578.22 	
Date: Dec 25
Value: 567.47 	
Date: Dec 20
Value: 558.45 	
Date: Dec 15
Value: 549.6 	
Date: Dec 10
Value: 540.86 	
Date: Dec 05
Value: 531.11 	
Date: Nov 30
Value: 518.97 	
Date: Nov 25
Value: 510.59 	
Date: Nov 20
Value: 499.19 	
Date: Nov 15
Value: 486.76 	
Date: Nov 10
Value: 476.76 	
Date: Nov 05
Value: 467.3 	
Date: Oct 31
Value: 1089.01 	
Date: Oct 25
Value: 1080.44 	
Date: Oct 20
Value: 1071.4 	
Date: Oct 15
Value: 1064.52 	
Date: Oct 10
Value: 1054.09 	
Date: Oct 05
Value: 1044.7 	
Date: Sep 30
Value: 1037.53 	
Date: Sep 25
Value: 1031.37 	
Date: Sep 20
Value: 1026.02 	
Date: Sep 15
Value: 1021 	
Date: Sep 10
Value: 1015.73 	
Date: Sep 05
Value: 1010.72 	
Date: Aug 31
Value: 1004.13 	
Date: Aug 25
Value: 993.89 	
Date: Aug 20
Value: 986.35 	
Date: Aug 15
Value: 979.2 	
Date: Aug 10
Value: 971.39 	
Date: Aug 05
Value: 960.25 	
Date: Jul 31
Value: 952.04 	
Date: Jul 25
Value: 942.2 	
Date: Jul 20
Value: 936.49 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 925.14 	
Date: Jul 05
Value: 918.81 	
Date: Jun 30
Value: 911.77 	
Date: Jun 25
Value: 903.95 	
Date: Jun 20
Value: 894.72 	
Date: Jun 15
Value: 882.81 	
Date: Jun 10
Value: 871.39 	
Date: Jun 05
Value: 861.32 	
Date: May 31
Value: 849.25 	
Date: May 25
Value: 836.98 	
Date: May 20
Value: 824.68 	
Date: May 15
Value: 814.69 	
Date: May 10
Value: 802.32 	
Date: May 05
Value: 790.35 	
Date: Apr 30
Value: 779.21 	
Date: Apr 25
Value: 770.07 	
Date: Apr 20
Value: 758.41 	
Date: Apr 15
Value: 745.34 	
Date: Apr 10
Value: 733.18 	
Date: Apr 05
Value: 721.46 	
Date: Mar 31
Value: 710.31 	
Date: Mar 25
Value: 697.26 	
Date: Mar 20
Value: 688.49 	
Date: Mar 15
Value: 679.61 	
Date: Mar 10
Value: 672.3 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 654.04 	
Date: Feb 25
Value: 649.97 	
Date: Feb 20
Value: 641.95 	
Date: Feb 15
Value: 636 	
Date: Feb 10
Value: 627.82 	
Date: Feb 05
Value: 620.62 	
Date: Jan 31
Value: 636.51 	
Date: Jan 25
Value: 633.69 	
Date: Jan 20
Value: 632.97 	
Date: Jan 15
Value: 631.8 	
Date: Jan 10
Value: 624.25 	
Date: Jan 05
Value: 622.12 	
Date: Dec 31
Value: 618.5 	
Date: Dec 25
Value: 611.88 	
Date: Dec 20
Value: 574.14 	
Date: Dec 15
Value: 569.18 	
Date: Dec 10
Value: 560.84 	
Date: Dec 05
Value: 527.2 	
Date: Nov 30
Value: 514.46 	
Date: Nov 25
Value: 498.24 	
Date: Nov 20
Value: 475.16 	
Date: Nov 15
Value: 463.82 	
Date: Nov 10
Value: 460.69 	
Date: Nov 05
Value: 459.51 	
Date: Oct 31
Value: 458.43 	
Date: Oct 25
Value: 456.78 	
Date: Oct 20
Value: 455.49 	
Date: Oct 15
Value: 454.24 	
Date: Oct 10
Value: 450.75 	
Date: Oct 05
Value: 446.23 	
Date: Sep 30
Value: 424.36 	
Date: Sep 25
Value: 419.35 	
Date: Sep 20
Value: 416.06 	
Date: Sep 15
Value: 405.55 	
Date: Sep 10
Value: 394.37 	
Date: Sep 05
Value: 383.52 	
Date: Aug 31
Value: 380.62 	
Date: Aug 25
Value: 376.1 	
Date: Aug 20
Value: 372.22 	
Date: Aug 15
Value: 345.79 	
Date: Aug 10
Value: 343.26 	
Date: Aug 05
Value: 341.48 	
Date: Jul 31
Value: 338.84 	
Date: Jul 25
Value: 336.57 	
Date: Jul 20
Value: 333.32 	
Date: Jul 15
Value: 328.14 	
Date: Jul 10
Value: 326.26 	
Date: Jul 05
Value: 324.39 	
Date: Jun 30
Value: 320.47 	
Date: Jun 25
Value: 290.55 	
Date: Jun 20
Value: 264.86 	
Date: Jun 15
Value: 262.55 	
Date: Jun 10
Value: 254.47 	
Date: Jun 05
Value: 250.58 	
Date: May 31
Value: 248.29 	
Date: May 25
Value: 241.39 	
Date: May 20
Value: 226.23 	
Date: May 15
Value: 202.22 	
Date: May 10
Value: 193.17 	
Date: May 05
Value: 174.14 	
Date: Apr 30
Value: 155.12 	
Date: Apr 25
Value: 150.08 	
Date: Apr 20
Value: 732.86 	
Date: Apr 15
Value: 728.77 	
Date: Apr 10
Value: 723.59 	
Date: Apr 05
Value: 719.86 	
Date: Mar 31
Value: 709.63 	
Date: Mar 25
Value: 671.84 	
Date: Mar 20
Value: 658.62 	
Date: Mar 15
Value: 655.22 	
Date: Mar 10
Value: 648.69 	
Date: Mar 05
Value: 646.97 	
Date: Feb 28
Value: 642.45 	
Date: Feb 25
Value: 641.64 	
Date: Feb 20
Value: 640.68 	
Date: Feb 15
Value: 639.09 	
Date: Feb 10
Value: 638.15 	
Date: Feb 05
Value: 637.41 	
Date: Jan 31
Value: 661.38 	
Date: Jan 25
Value: 660.53 	
Date: Jan 20
Value: 659.4 	
Date: Jan 15
Value: 647.11 	
Date: Jan 10
Value: 645.2 	
Date: Jan 05
Value: 638.28 	
Date: Dec 31
Value: 630.14 	
Date: Dec 25
Value: 628.8 	
Date: Dec 20
Value: 617.07 	
Date: Dec 15
Value: 615.46 	
Date: Dec 10
Value: 588.8 	
Date: Dec 05
Value: 583.9 	
Date: Nov 30
Value: 573.98 	
Date: Nov 25
Value: 547.21 	
Date: Nov 20
Value: 529.47 	
Date: Nov 15
Value: 514.13 	
Date: Nov 10
Value: 509.47 	
Date: Nov 05
Value: 492 	
Date: Oct 31
Value: 1127.91 	
Date: Oct 25
Value: 1126.25 	
Date: Oct 20
Value: 1124.97 	
Date: Oct 15
Value: 1123.72 	
Date: Oct 10
Value: 1120.23 	
Date: Oct 05
Value: 1115.7 	
Date: Sep 30
Value: 1093.84 	
Date: Sep 25
Value: 1088.82 	
Date: Sep 20
Value: 1085.53 	
Date: Sep 15
Value: 1075.03 	
Date: Sep 10
Value: 1063.85 	
Date: Sep 05
Value: 1052.99 	
Date: Aug 31
Value: 1050.09 	
Date: Aug 25
Value: 1045.58 	
Date: Aug 20
Value: 1041.7 	
Date: Aug 15
Value: 1015.26 	
Date: Aug 10
Value: 1012.74 	
Date: Aug 05
Value: 1010.95 	
Date: Jul 31
Value: 1008.31 	
Date: Jul 25
Value: 1006.05 	
Date: Jul 20
Value: 1002.8 	
Date: Jul 15
Value: 997.62 	
Date: Jul 10
Value: 995.74 	
Date: Jul 05
Value: 993.86 	
Date: Jun 30
Value: 989.95 	
Date: Jun 25
Value: 960.03 	
Date: Jun 20
Value: 934.33 	
Date: Jun 15
Value: 932.02 	
Date: Jun 10
Value: 923.94 	
Date: Jun 05
Value: 920.06 	
Date: May 31
Value: 917.76 	
Date: May 25
Value: 910.87 	
Date: May 20
Value: 895.7 	
Date: May 15
Value: 871.7 	
Date: May 10
Value: 862.65 	
Date: May 05
Value: 843.62 	
Date: Apr 30
Value: 824.6 	
Date: Apr 25
Value: 819.55 	
Date: Apr 20
Value: 787.62 	
Date: Apr 15
Value: 767.23 	
Date: Apr 10
Value: 764.77 	
Date: Apr 05
Value: 762.39 	
Date: Mar 31
Value: 756.6 	
Date: Mar 25
Value: 745.32 	
Date: Mar 20
Value: 738.5 	
Date: Mar 15
Value: 734.91 	
Date: Mar 10
Value: 716.2 	
Date: Mar 05
Value: 705.41 	
Date: Feb 28
Value: 690.94 	
Date: Feb 25
Value: 685.75 	
Date: Feb 20
Value: 681.17 	
Date: Feb 15
Value: 680.38 	
Date: Feb 10
Value: 669.47 	
Date: Feb 05
Value: 662.78 	
Date: Jan 31
Value: 614.84 	
Date: Jan 25
Value: 606.26 	
Date: Jan 20
Value: 599.2 	
Date: Jan 15
Value: 594.45 	
Date: Jan 10
Value: 590.48 	
Date: Jan 05
Value: 584.31 	
Date: Dec 31
Value: 578.22 	
Date: Dec 25
Value: 567.47 	
Date: Dec 20
Value: 558.45 	
Date: Dec 15
Value: 549.6 	
Date: Dec 10
Value: 540.86 	
Date: Dec 05
Value: 531.11 	
Date: Nov 30
Value: 518.97 	
Date: Nov 25
Value: 510.59 	
Date: Nov 20
Value: 499.19 	
Date: Nov 15
Value: 486.76 	
Date: Nov 10
Value: 476.76 	
Date: Nov 05
Value: 467.3 	
Date: Oct 31
Value: 1089.01 	
Date: Oct 25
Value: 1080.44 	
Date: Oct 20
Value: 1071.4 	
Date: Oct 15
Value: 1064.52 	
Date: Oct 10
Value: 1054.09 	
Date: Oct 05
Value: 1044.7 	
Date: Sep 30
Value: 1037.53 	
Date: Sep 25
Value: 1031.37 	
Date: Sep 20
Value: 1026.02 	
Date: Sep 15
Value: 1021 	
Date: Sep 10
Value: 1015.73 	
Date: Sep 05
Value: 1010.72 	
Date: Aug 31
Value: 1004.13 	
Date: Aug 25
Value: 993.89 	
Date: Aug 20
Value: 986.35 	
Date: Aug 15
Value: 979.2 	
Date: Aug 10
Value: 971.39 	
Date: Aug 05
Value: 960.25 	
Date: Jul 31
Value: 952.04 	
Date: Jul 25
Value: 942.2 	
Date: Jul 20
Value: 936.49 	
Date: Jul 15
Value: 931.62 	
Date: Jul 10
Value: 925.14 	
Date: Jul 05
Value: 918.81 	
Date: Jun 30
Value: 911.77 	
Date: Jun 25
Value: 903.95 	
Date: Jun 20
Value: 894.72 	
Date: Jun 15
Value: 882.81 	
Date: Jun 10
Value: 871.39 	
Date: Jun 05
Value: 861.32 	
Date: May 31
Value: 849.25 	
Date: May 25
Value: 836.98 	
Date: May 20
Value: 824.68 	
Date: May 15
Value: 814.69 	
Date: May 10
Value: 802.32 	
Date: May 05
Value: 790.35 	
Date: Apr 30
Value: 779.21 	
Date: Apr 25
Value: 770.07 	
Date: Apr 20
Value: 758.41 	
Date: Apr 15
Value: 745.34 	
Date: Apr 10
Value: 733.18 	
Date: Apr 05
Value: 721.46 	
Date: Mar 31
Value: 710.31 	
Date: Mar 25
Value: 697.26 	
Date: Mar 20
Value: 688.49 	
Date: Mar 15
Value: 679.61 	
Date: Mar 10
Value: 672.3 	
Date: Mar 05
Value: 663.18 	
Date: Feb 28
Value: 654.04 	
Date: Feb 25
Value: 649.97 	
Date: Feb 20
Value: 641.95 	
Date: Feb 15
Value: 636 	
Date: Feb 10
Value: 627.82 	
Date: Feb 05
Value: 620.62

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.44 	
Date: Jan 25
Value: 12.2 	
Date: Jan 20
Value: 9.11 	
Date: Jan 15
Value: 10.41 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 12.39 	
Date: Dec 31
Value: 14.85 	
Date: Dec 25
Value: 12.78 	
Date: Dec 20
Value: 14.34 	
Date: Dec 15
Value: 15.03 	
Date: Dec 10
Value: 14.24 	
Date: Dec 05
Value: 17.6 	
Date: Nov 30
Value: 19.01 	
Date: Nov 25
Value: 18.58 	
Date: Nov 20
Value: 22 	
Date: Nov 15
Value: 18.62 	
Date: Nov 10
Value: 18.77 	
Date: Nov 05
Value: 12.87 	
Date: Oct 31
Value: 16.3 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 13.12 	
Date: Oct 15
Value: 18.32 	
Date: Oct 10
Value: 15.48 	
Date: Oct 05
Value: 11.5 	
Date: Sep 30
Value: 11.1 	
Date: Sep 25
Value: 10.43 	
Date: Sep 20
Value: 9.12 	
Date: Sep 15
Value: 9.9 	
Date: Sep 10
Value: 10.23 	
Date: Sep 05
Value: 8.19 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.04 	
Date: Aug 20
Value: 5.05 	
Date: Aug 15
Value: 4.99 	
Date: Aug 10
Value: 7.01 	
Date: Aug 05
Value: 5.24 	
Date: Jul 31
Value: 8.52 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.68 	
Date: Jul 15
Value: 6.66 	
Date: Jul 10
Value: 6.09 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 6.6 	
Date: Jun 25
Value: 7.04 	
Date: Jun 20
Value: 9.26 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.75 	
Date: Jun 05
Value: 9.93 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 12.61 	
Date: May 10
Value: 12.67 	
Date: May 05
Value: 14.1 	
Date: Apr 30
Value: 11.77 	
Date: Apr 25
Value: 12.89 	
Date: Apr 20
Value: 15.1 	
Date: Apr 15
Value: 15.45 	
Date: Apr 10
Value: 12.07 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 17.53 	
Date: Mar 25
Value: 12.88 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.23 	
Date: Mar 10
Value: 13.31 	
Date: Mar 05
Value: 15.3 	
Date: Feb 28
Value: 6.32 	
Date: Feb 25
Value: 13.64 	
Date: Feb 20
Value: 9.92 	
Date: Feb 15
Value: 15.6 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.99
	
Date: Jan 31
Value: 794.5 	
Date: Jan 25
Value: 786.11 	
Date: Jan 20
Value: 785.01 	
Date: Jan 15
Value: 783.66 	
Date: Jan 10
Value: 759.74 	
Date: Jan 05
Value: 756.83 	
Date: Dec 31
Value: 752.96 	
Date: Dec 25
Value: 749.2 	
Date: Dec 20
Value: 715.43 	
Date: Dec 15
Value: 706.26 	
Date: Dec 10
Value: 691.45 	
Date: Dec 05
Value: 666.78 	
Date: Nov 30
Value: 643.47 	
Date: Nov 25
Value: 616.29 	
Date: Nov 20
Value: 586.43 	
Date: Nov 15
Value: 576.71 	
Date: Nov 10
Value: 571.14 	
Date: Nov 05
Value: 568.82 	
Date: Oct 31
Value: 566.53 	
Date: Oct 25
Value: 562.73 	
Date: Oct 20
Value: 560.04 	
Date: Oct 15
Value: 557.24 	
Date: Oct 10
Value: 554.62 	
Date: Oct 05
Value: 547.25 	
Date: Sep 30
Value: 509.36 	
Date: Sep 25
Value: 502.38 	
Date: Sep 20
Value: 498.1 	
Date: Sep 15
Value: 481.8 	
Date: Sep 10
Value: 466.09 	
Date: Sep 05
Value: 443.45 	
Date: Aug 31
Value: 437.35 	
Date: Aug 25
Value: 425.11 	
Date: Aug 20
Value: 417.44 	
Date: Aug 15
Value: 401.93 	
Date: Aug 10
Value: 399.77 	
Date: Aug 05
Value: 397.54 	
Date: Jul 31
Value: 395.35 	
Date: Jul 25
Value: 392.35 	
Date: Jul 20
Value: 388.17 	
Date: Jul 15
Value: 381.18 	
Date: Jul 10
Value: 374.18 	
Date: Jul 05
Value: 371.21 	
Date: Jun 30
Value: 358.17 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 333.54 	
Date: Jun 15
Value: 329.52 	
Date: Jun 10
Value: 323.88 	
Date: Jun 05
Value: 319.31 	
Date: May 31
Value: 312.67 	
Date: May 25
Value: 301.99 	
Date: May 20
Value: 291.98 	
Date: May 15
Value: 266.86 	
Date: May 10
Value: 259.32 	
Date: May 05
Value: 250.75 	
Date: Apr 30
Value: 229.36 	
Date: Apr 25
Value: 224.39 	
Date: Apr 20
Value: 940.77 	
Date: Apr 15
Value: 932.74 	
Date: Apr 10
Value: 924.8 	
Date: Apr 05
Value: 912.78 	
Date: Mar 31
Value: 905.57 	
Date: Mar 25
Value: 866.19 	
Date: Mar 20
Value: 831.69 	
Date: Mar 15
Value: 825.06 	
Date: Mar 10
Value: 812.57 	
Date: Mar 05
Value: 810.59 	
Date: Feb 28
Value: 805.73 	
Date: Feb 25
Value: 802.53 	
Date: Feb 20
Value: 801.05 	
Date: Feb 15
Value: 798.97 	
Date: Feb 10
Value: 797.09 	
Date: Feb 05
Value: 795.84 	
Date: Jan 31
Value: 873 	
Date: Jan 25
Value: 872.28 	
Date: Jan 20
Value: 871.16 	
Date: Jan 15
Value: 848.16 	
Date: Jan 10
Value: 847.38 	
Date: Jan 05
Value: 826.08 	
Date: Dec 31
Value: 814.74 	
Date: Dec 25
Value: 809.75 	
Date: Dec 20
Value: 798.13 	
Date: Dec 15
Value: 791.96 	
Date: Dec 10
Value: 751.85 	
Date: Dec 05
Value: 744.11 	
Date: Nov 30
Value: 730.51 	
Date: Nov 25
Value: 704.59 	
Date: Nov 20
Value: 682.29 	
Date: Nov 15
Value: 674.4 	
Date: Nov 10
Value: 650.98 	
Date: Nov 05
Value: 611.26 	
Date: Oct 31
Value: 1444.3 	
Date: Oct 25
Value: 1440.51 	
Date: Oct 20
Value: 1437.82 	
Date: Oct 15
Value: 1435.01 	
Date: Oct 10
Value: 1432.4 	
Date: Oct 05
Value: 1425.02 	
Date: Sep 30
Value: 1387.14 	
Date: Sep 25
Value: 1380.16 	
Date: Sep 20
Value: 1375.88 	
Date: Sep 15
Value: 1359.57 	
Date: Sep 10
Value: 1343.86 	
Date: Sep 05
Value: 1321.23 	
Date: Aug 31
Value: 1315.13 	
Date: Aug 25
Value: 1302.88 	
Date: Aug 20
Value: 1295.21 	
Date: Aug 15
Value: 1279.7 	
Date: Aug 10
Value: 1277.55 	
Date: Aug 05
Value: 1275.31 	
Date: Jul 31
Value: 1273.13 	
Date: Jul 25
Value: 1270.13 	
Date: Jul 20
Value: 1265.95 	
Date: Jul 15
Value: 1258.95 	
Date: Jul 10
Value: 1251.95 	
Date: Jul 05
Value: 1248.98 	
Date: Jun 30
Value: 1235.94 	
Date: Jun 25
Value: 1227.03 	
Date: Jun 20
Value: 1211.31 	
Date: Jun 15
Value: 1207.29 	
Date: Jun 10
Value: 1201.66 	
Date: Jun 05
Value: 1197.09 	
Date: May 31
Value: 1190.45 	
Date: May 25
Value: 1179.76 	
Date: May 20
Value: 1169.76 	
Date: May 15
Value: 1144.63 	
Date: May 10
Value: 1137.09 	
Date: May 05
Value: 1128.53 	
Date: Apr 30
Value: 1107.13 	
Date: Apr 25
Value: 1102.16 	
Date: Apr 20
Value: 1061.44 	
Date: Apr 15
Value: 1032.45 	
Date: Apr 10
Value: 1029.14 	
Date: Apr 05
Value: 1026.11 	
Date: Mar 31
Value: 1023.36 	
Date: Mar 25
Value: 1003.18 	
Date: Mar 20
Value: 999.11 	
Date: Mar 15
Value: 992.8 	
Date: Mar 10
Value: 979.58 	
Date: Mar 05
Value: 969.61 	
Date: Feb 28
Value: 909.2 	
Date: Feb 25
Value: 902.03 	
Date: Feb 20
Value: 895.3 	
Date: Feb 15
Value: 894.01 	
Date: Feb 10
Value: 877.77 	
Date: Feb 05
Value: 874.97 	
Date: Jan 31
Value: 829.25 	
Date: Jan 25
Value: 813.81 	
Date: Jan 20
Value: 801.61 	
Date: Jan 15
Value: 792.49 	
Date: Jan 10
Value: 782.08 	
Date: Jan 05
Value: 768.89 	
Date: Dec 31
Value: 756.5 	
Date: Dec 25
Value: 741.64 	
Date: Dec 20
Value: 728.85 	
Date: Dec 15
Value: 714.5 	
Date: Dec 10
Value: 699.47 	
Date: Dec 05
Value: 685.23 	
Date: Nov 30
Value: 667.63 	
Date: Nov 25
Value: 648.62 	
Date: Nov 20
Value: 630.03 	
Date: Nov 15
Value: 608.03 	
Date: Nov 10
Value: 589.41 	
Date: Nov 05
Value: 570.63 	
Date: Oct 31
Value: 1411.69 	
Date: Oct 25
Value: 1395.38 	
Date: Oct 20
Value: 1378.64 	
Date: Oct 15
Value: 1365.51 	
Date: Oct 10
Value: 1347.19 	
Date: Oct 05
Value: 1331.7 	
Date: Sep 30
Value: 1320.2 	
Date: Sep 25
Value: 1309.1 	
Date: Sep 20
Value: 1298.66 	
Date: Sep 15
Value: 1289.54 	
Date: Sep 10
Value: 1279.64 	
Date: Sep 05
Value: 1269.4 	
Date: Aug 31
Value: 1261.21 	
Date: Aug 25
Value: 1252.38 	
Date: Aug 20
Value: 1246.34 	
Date: Aug 15
Value: 1241.28 	
Date: Aug 10
Value: 1236.28 	
Date: Aug 05
Value: 1229.27 	
Date: Jul 31
Value: 1224.03 	
Date: Jul 25
Value: 1215.51 	
Date: Jul 20
Value: 1210.35 	
Date: Jul 15
Value: 1205.67 	
Date: Jul 10
Value: 1199 	
Date: Jul 05
Value: 1192.9 	
Date: Jun 30
Value: 1186.49 	
Date: Jun 25
Value: 1179.89 	
Date: Jun 20
Value: 1172.84 	
Date: Jun 15
Value: 1163.58 	
Date: Jun 10
Value: 1156.17 	
Date: Jun 05
Value: 1147.41 	
Date: May 31
Value: 1137.47 	
Date: May 25
Value: 1124.4 	
Date: May 20
Value: 1111.65 	
Date: May 15
Value: 1100.83 	
Date: May 10
Value: 1088.22 	
Date: May 05
Value: 1075.54 	
Date: Apr 30
Value: 1061.44 	
Date: Apr 25
Value: 1049.67 	
Date: Apr 20
Value: 1036.77 	
Date: Apr 15
Value: 1021.67 	
Date: Apr 10
Value: 1006.21 	
Date: Apr 05
Value: 994.13 	
Date: Mar 31
Value: 981.6 	
Date: Mar 25
Value: 964.07 	
Date: Mar 20
Value: 951.18 	
Date: Mar 15
Value: 938.29 	
Date: Mar 10
Value: 928.05 	
Date: Mar 05
Value: 914.74 	
Date: Feb 28
Value: 899.43 	
Date: Feb 25
Value: 893.11 	
Date: Feb 20
Value: 879.46 	
Date: Feb 15
Value: 869.53 	
Date: Feb 10
Value: 853.92 	
Date: Feb 05
Value: 841.25 	
Date: Jan 31
Value: 794.5 	
Date: Jan 25
Value: 786.11 	
Date: Jan 20
Value: 785.01 	
Date: Jan 15
Value: 783.66 	
Date: Jan 10
Value: 759.74 	
Date: Jan 05
Value: 756.83 	
Date: Dec 31
Value: 752.96 	
Date: Dec 25
Value: 749.2 	
Date: Dec 20
Value: 715.43 	
Date: Dec 15
Value: 706.26 	
Date: Dec 10
Value: 691.45 	
Date: Dec 05
Value: 666.78 	
Date: Nov 30
Value: 643.47 	
Date: Nov 25
Value: 616.29 	
Date: Nov 20
Value: 586.43 	
Date: Nov 15
Value: 576.71 	
Date: Nov 10
Value: 571.14 	
Date: Nov 05
Value: 568.82 	
Date: Oct 31
Value: 566.53 	
Date: Oct 25
Value: 562.73 	
Date: Oct 20
Value: 560.04 	
Date: Oct 15
Value: 557.24 	
Date: Oct 10
Value: 554.62 	
Date: Oct 05
Value: 547.25 	
Date: Sep 30
Value: 509.36 	
Date: Sep 25
Value: 502.38 	
Date: Sep 20
Value: 498.1 	
Date: Sep 15
Value: 481.8 	
Date: Sep 10
Value: 466.09 	
Date: Sep 05
Value: 443.45 	
Date: Aug 31
Value: 437.35 	
Date: Aug 25
Value: 425.11 	
Date: Aug 20
Value: 417.44 	
Date: Aug 15
Value: 401.93 	
Date: Aug 10
Value: 399.77 	
Date: Aug 05
Value: 397.54 	
Date: Jul 31
Value: 395.35 	
Date: Jul 25
Value: 392.35 	
Date: Jul 20
Value: 388.17 	
Date: Jul 15
Value: 381.18 	
Date: Jul 10
Value: 374.18 	
Date: Jul 05
Value: 371.21 	
Date: Jun 30
Value: 358.17 	
Date: Jun 25
Value: 349.25 	
Date: Jun 20
Value: 333.54 	
Date: Jun 15
Value: 329.52 	
Date: Jun 10
Value: 323.88 	
Date: Jun 05
Value: 319.31 	
Date: May 31
Value: 312.67 	
Date: May 25
Value: 301.99 	
Date: May 20
Value: 291.98 	
Date: May 15
Value: 266.86 	
Date: May 10
Value: 259.32 	
Date: May 05
Value: 250.75 	
Date: Apr 30
Value: 229.36 	
Date: Apr 25
Value: 224.39 	
Date: Apr 20
Value: 940.77 	
Date: Apr 15
Value: 932.74 	
Date: Apr 10
Value: 924.8 	
Date: Apr 05
Value: 912.78 	
Date: Mar 31
Value: 905.57 	
Date: Mar 25
Value: 866.19 	
Date: Mar 20
Value: 831.69 	
Date: Mar 15
Value: 825.06 	
Date: Mar 10
Value: 812.57 	
Date: Mar 05
Value: 810.59 	
Date: Feb 28
Value: 805.73 	
Date: Feb 25
Value: 802.53 	
Date: Feb 20
Value: 801.05 	
Date: Feb 15
Value: 798.97 	
Date: Feb 10
Value: 797.09 	
Date: Feb 05
Value: 795.84 	
Date: Jan 31
Value: 873 	
Date: Jan 25
Value: 872.28 	
Date: Jan 20
Value: 871.16 	
Date: Jan 15
Value: 848.16 	
Date: Jan 10
Value: 847.38 	
Date: Jan 05
Value: 826.08 	
Date: Dec 31
Value: 814.74 	
Date: Dec 25
Value: 809.75 	
Date: Dec 20
Value: 798.13 	
Date: Dec 15
Value: 791.96 	
Date: Dec 10
Value: 751.85 	
Date: Dec 05
Value: 744.11 	
Date: Nov 30
Value: 730.51 	
Date: Nov 25
Value: 704.59 	
Date: Nov 20
Value: 682.29 	
Date: Nov 15
Value: 674.4 	
Date: Nov 10
Value: 650.98 	
Date: Nov 05
Value: 611.26 	
Date: Oct 31
Value: 1444.3 	
Date: Oct 25
Value: 1440.51 	
Date: Oct 20
Value: 1437.82 	
Date: Oct 15
Value: 1435.01 	
Date: Oct 10
Value: 1432.4 	
Date: Oct 05
Value: 1425.02 	
Date: Sep 30
Value: 1387.14 	
Date: Sep 25
Value: 1380.16 	
Date: Sep 20
Value: 1375.88 	
Date: Sep 15
Value: 1359.57 	
Date: Sep 10
Value: 1343.86 	
Date: Sep 05
Value: 1321.23 	
Date: Aug 31
Value: 1315.13 	
Date: Aug 25
Value: 1302.88 	
Date: Aug 20
Value: 1295.21 	
Date: Aug 15
Value: 1279.7 	
Date: Aug 10
Value: 1277.55 	
Date: Aug 05
Value: 1275.31 	
Date: Jul 31
Value: 1273.13 	
Date: Jul 25
Value: 1270.13 	
Date: Jul 20
Value: 1265.95 	
Date: Jul 15
Value: 1258.95 	
Date: Jul 10
Value: 1251.95 	
Date: Jul 05
Value: 1248.98 	
Date: Jun 30
Value: 1235.94 	
Date: Jun 25
Value: 1227.03 	
Date: Jun 20
Value: 1211.31 	
Date: Jun 15
Value: 1207.29 	
Date: Jun 10
Value: 1201.66 	
Date: Jun 05
Value: 1197.09 	
Date: May 31
Value: 1190.45 	
Date: May 25
Value: 1179.76 	
Date: May 20
Value: 1169.76 	
Date: May 15
Value: 1144.63 	
Date: May 10
Value: 1137.09 	
Date: May 05
Value: 1128.53 	
Date: Apr 30
Value: 1107.13 	
Date: Apr 25
Value: 1102.16 	
Date: Apr 20
Value: 1061.44 	
Date: Apr 15
Value: 1032.45 	
Date: Apr 10
Value: 1029.14 	
Date: Apr 05
Value: 1026.11 	
Date: Mar 31
Value: 1023.36 	
Date: Mar 25
Value: 1003.18 	
Date: Mar 20
Value: 999.11 	
Date: Mar 15
Value: 992.8 	
Date: Mar 10
Value: 979.58 	
Date: Mar 05
Value: 969.61 	
Date: Feb 28
Value: 909.2 	
Date: Feb 25
Value: 902.03 	
Date: Feb 20
Value: 895.3 	
Date: Feb 15
Value: 894.01 	
Date: Feb 10
Value: 877.77 	
Date: Feb 05
Value: 874.97 	
Date: Jan 31
Value: 829.25 	
Date: Jan 25
Value: 813.81 	
Date: Jan 20
Value: 801.61 	
Date: Jan 15
Value: 792.49 	
Date: Jan 10
Value: 782.08 	
Date: Jan 05
Value: 768.89 	
Date: Dec 31
Value: 756.5 	
Date: Dec 25
Value: 741.64 	
Date: Dec 20
Value: 728.85 	
Date: Dec 15
Value: 714.5 	
Date: Dec 10
Value: 699.47 	
Date: Dec 05
Value: 685.23 	
Date: Nov 30
Value: 667.63 	
Date: Nov 25
Value: 648.62 	
Date: Nov 20
Value: 630.03 	
Date: Nov 15
Value: 608.03 	
Date: Nov 10
Value: 589.41 	
Date: Nov 05
Value: 570.63 	
Date: Oct 31
Value: 1411.69 	
Date: Oct 25
Value: 1395.38 	
Date: Oct 20
Value: 1378.64 	
Date: Oct 15
Value: 1365.51 	
Date: Oct 10
Value: 1347.19 	
Date: Oct 05
Value: 1331.7 	
Date: Sep 30
Value: 1320.2 	
Date: Sep 25
Value: 1309.1 	
Date: Sep 20
Value: 1298.66 	
Date: Sep 15
Value: 1289.54 	
Date: Sep 10
Value: 1279.64 	
Date: Sep 05
Value: 1269.4 	
Date: Aug 31
Value: 1261.21 	
Date: Aug 25
Value: 1252.38 	
Date: Aug 20
Value: 1246.34 	
Date: Aug 15
Value: 1241.28 	
Date: Aug 10
Value: 1236.28 	
Date: Aug 05
Value: 1229.27 	
Date: Jul 31
Value: 1224.03 	
Date: Jul 25
Value: 1215.51 	
Date: Jul 20
Value: 1210.35 	
Date: Jul 15
Value: 1205.67 	
Date: Jul 10
Value: 1199 	
Date: Jul 05
Value: 1192.9 	
Date: Jun 30
Value: 1186.49 	
Date: Jun 25
Value: 1179.89 	
Date: Jun 20
Value: 1172.84 	
Date: Jun 15
Value: 1163.58 	
Date: Jun 10
Value: 1156.17 	
Date: Jun 05
Value: 1147.41 	
Date: May 31
Value: 1137.47 	
Date: May 25
Value: 1124.4 	
Date: May 20
Value: 1111.65 	
Date: May 15
Value: 1100.83 	
Date: May 10
Value: 1088.22 	
Date: May 05
Value: 1075.54 	
Date: Apr 30
Value: 1061.44 	
Date: Apr 25
Value: 1049.67 	
Date: Apr 20
Value: 1036.77 	
Date: Apr 15
Value: 1021.67 	
Date: Apr 10
Value: 1006.21 	
Date: Apr 05
Value: 994.13 	
Date: Mar 31
Value: 981.6 	
Date: Mar 25
Value: 964.07 	
Date: Mar 20
Value: 951.18 	
Date: Mar 15
Value: 938.29 	
Date: Mar 10
Value: 928.05 	
Date: Mar 05
Value: 914.74 	
Date: Feb 28
Value: 899.43 	
Date: Feb 25
Value: 893.11 	
Date: Feb 20
Value: 879.46 	
Date: Feb 15
Value: 869.53 	
Date: Feb 10
Value: 853.92 	
Date: Feb 05
Value: 841.25

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.27 	
Date: Jan 25
Value: 8.57 	
Date: Jan 20
Value: 6.18 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.4 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 11.07 	
Date: Dec 25
Value: 8.83 	
Date: Dec 20
Value: 8.65 	
Date: Dec 15
Value: 8.88 	
Date: Dec 10
Value: 9.17 	
Date: Dec 05
Value: 12.66 	
Date: Nov 30
Value: 8.88 	
Date: Nov 25
Value: 11.95 	
Date: Nov 20
Value: 13.49 	
Date: Nov 15
Value: 10.27 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.55 	
Date: Oct 25
Value: 8.78 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.79 	
Date: Oct 10
Value: 9.31 	
Date: Oct 05
Value: 7.19 	
Date: Sep 30
Value: 5.76 	
Date: Sep 25
Value: 4.68 	
Date: Sep 20
Value: 4.47 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.47 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.7 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 7.42 	
Date: Aug 15
Value: 9.11 	
Date: Aug 10
Value: 12.34 	
Date: Aug 05
Value: 9.26 	
Date: Jul 31
Value: 10.9 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.41 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.65 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.83 	
Date: Jun 25
Value: 10.09 	
Date: Jun 20
Value: 12.05 	
Date: Jun 15
Value: 11.71 	
Date: Jun 10
Value: 11.21 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 13.13 	
Date: May 25
Value: 13.67 	
Date: May 20
Value: 10.88 	
Date: May 15
Value: 13.21 	
Date: May 10
Value: 13.04 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 10.03 	
Date: Apr 25
Value: 12.85 	
Date: Apr 20
Value: 14.31 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 12.92 	
Date: Apr 05
Value: 12 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 9.7 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 10.09 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 4.52 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 6.62 	
Date: Feb 15
Value: 9.01 	
Date: Feb 10
Value: 7.92 	
Date: Feb 05
Value: 6.6
	
Date: Jan 31
Value: 669.96 	
Date: Jan 25
Value: 667.19 	
Date: Jan 20
Value: 666.27 	
Date: Jan 15
Value: 664.95 	
Date: Jan 10
Value: 655.95 	
Date: Jan 05
Value: 653.51 	
Date: Dec 31
Value: 648.79 	
Date: Dec 25
Value: 646.63 	
Date: Dec 20
Value: 605.46 	
Date: Dec 15
Value: 600.5 	
Date: Dec 10
Value: 591.49 	
Date: Dec 05
Value: 563.83 	
Date: Nov 30
Value: 552.28 	
Date: Nov 25
Value: 536.15 	
Date: Nov 20
Value: 513.77 	
Date: Nov 15
Value: 499.67 	
Date: Nov 10
Value: 496.43 	
Date: Nov 05
Value: 495.14 	
Date: Oct 31
Value: 493.97 	
Date: Oct 25
Value: 492.36 	
Date: Oct 20
Value: 491.13 	
Date: Oct 15
Value: 489.94 	
Date: Oct 10
Value: 486.2 	
Date: Oct 05
Value: 480.45 	
Date: Sep 30
Value: 457.62 	
Date: Sep 25
Value: 452.56 	
Date: Sep 20
Value: 448.75 	
Date: Sep 15
Value: 438.82 	
Date: Sep 10
Value: 429.03 	
Date: Sep 05
Value: 418.28 	
Date: Aug 31
Value: 415.38 	
Date: Aug 25
Value: 408.93 	
Date: Aug 20
Value: 404.65 	
Date: Aug 15
Value: 384.02 	
Date: Aug 10
Value: 381.01 	
Date: Aug 05
Value: 378.87 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.97 	
Date: Jul 20
Value: 369.38 	
Date: Jul 15
Value: 363.46 	
Date: Jul 10
Value: 361.39 	
Date: Jul 05
Value: 359.32 	
Date: Jun 30
Value: 355.19 	
Date: Jun 25
Value: 314.64 	
Date: Jun 20
Value: 288.44 	
Date: Jun 15
Value: 285.88 	
Date: Jun 10
Value: 279.34 	
Date: Jun 05
Value: 275.2 	
Date: May 31
Value: 272.92 	
Date: May 25
Value: 265.6 	
Date: May 20
Value: 247.7 	
Date: May 15
Value: 222.47 	
Date: May 10
Value: 212.84 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 172.2 	
Date: Apr 25
Value: 167.31 	
Date: Apr 20
Value: 776.63 	
Date: Apr 15
Value: 772.17 	
Date: Apr 10
Value: 765.86 	
Date: Apr 05
Value: 761.74 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 709.11 	
Date: Mar 20
Value: 694.74 	
Date: Mar 15
Value: 690.76 	
Date: Mar 10
Value: 684.67 	
Date: Mar 05
Value: 682.61 	
Date: Feb 28
Value: 677.36 	
Date: Feb 25
Value: 676.57 	
Date: Feb 20
Value: 675.41 	
Date: Feb 15
Value: 673.46 	
Date: Feb 10
Value: 672.27 	
Date: Feb 05
Value: 671.36 	
Date: Jan 31
Value: 707.01 	
Date: Jan 25
Value: 705.98 	
Date: Jan 20
Value: 704.71 	
Date: Jan 15
Value: 687.66 	
Date: Jan 10
Value: 685.59 	
Date: Jan 05
Value: 676.77 	
Date: Dec 31
Value: 667.08 	
Date: Dec 25
Value: 665.95 	
Date: Dec 20
Value: 656.57 	
Date: Dec 15
Value: 654.99 	
Date: Dec 10
Value: 626.54 	
Date: Dec 05
Value: 624.53 	
Date: Nov 30
Value: 614.56 	
Date: Nov 25
Value: 583.21 	
Date: Nov 20
Value: 563.68 	
Date: Nov 15
Value: 545.2 	
Date: Nov 10
Value: 538.69 	
Date: Nov 05
Value: 518.16 	
Date: Oct 31
Value: 1210.71 	
Date: Oct 25
Value: 1209.11 	
Date: Oct 20
Value: 1207.87 	
Date: Oct 15
Value: 1206.68 	
Date: Oct 10
Value: 1202.94 	
Date: Oct 05
Value: 1197.2 	
Date: Sep 30
Value: 1174.37 	
Date: Sep 25
Value: 1169.31 	
Date: Sep 20
Value: 1165.49 	
Date: Sep 15
Value: 1155.57 	
Date: Sep 10
Value: 1145.77 	
Date: Sep 05
Value: 1135.03 	
Date: Aug 31
Value: 1132.13 	
Date: Aug 25
Value: 1125.68 	
Date: Aug 20
Value: 1121.4 	
Date: Aug 15
Value: 1100.77 	
Date: Aug 10
Value: 1097.75 	
Date: Aug 05
Value: 1095.61 	
Date: Jul 31
Value: 1092.22 	
Date: Jul 25
Value: 1089.71 	
Date: Jul 20
Value: 1086.13 	
Date: Jul 15
Value: 1080.2 	
Date: Jul 10
Value: 1078.13 	
Date: Jul 05
Value: 1076.06 	
Date: Jun 30
Value: 1071.93 	
Date: Jun 25
Value: 1031.38 	
Date: Jun 20
Value: 1005.19 	
Date: Jun 15
Value: 1002.62 	
Date: Jun 10
Value: 996.09 	
Date: Jun 05
Value: 991.94 	
Date: May 31
Value: 989.67 	
Date: May 25
Value: 982.35 	
Date: May 20
Value: 964.45 	
Date: May 15
Value: 939.22 	
Date: May 10
Value: 929.58 	
Date: May 05
Value: 908.39 	
Date: Apr 30
Value: 888.94 	
Date: Apr 25
Value: 884.06 	
Date: Apr 20
Value: 849.09 	
Date: Apr 15
Value: 827.08 	
Date: Apr 10
Value: 824.27 	
Date: Apr 05
Value: 821.49 	
Date: Mar 31
Value: 813.56 	
Date: Mar 25
Value: 801.39 	
Date: Mar 20
Value: 794.02 	
Date: Mar 15
Value: 790.09 	
Date: Mar 10
Value: 765.25 	
Date: Mar 05
Value: 752.48 	
Date: Feb 28
Value: 738.8 	
Date: Feb 25
Value: 732.93 	
Date: Feb 20
Value: 726.91 	
Date: Feb 15
Value: 725.98 	
Date: Feb 10
Value: 716.74 	
Date: Feb 05
Value: 708.39 	
Date: Jan 31
Value: 660.23 	
Date: Jan 25
Value: 649.96 	
Date: Jan 20
Value: 641.39 	
Date: Jan 15
Value: 635.2 	
Date: Jan 10
Value: 630.51 	
Date: Jan 05
Value: 623.1 	
Date: Dec 31
Value: 616 	
Date: Dec 25
Value: 604.93 	
Date: Dec 20
Value: 596.09 	
Date: Dec 15
Value: 587.44 	
Date: Dec 10
Value: 578.55 	
Date: Dec 05
Value: 569.38 	
Date: Nov 30
Value: 556.72 	
Date: Nov 25
Value: 547.83 	
Date: Nov 20
Value: 535.87 	
Date: Nov 15
Value: 522.38 	
Date: Nov 10
Value: 512.1 	
Date: Nov 05
Value: 501.52 	
Date: Oct 31
Value: 1169.51 	
Date: Oct 25
Value: 1160.95 	
Date: Oct 20
Value: 1152.17 	
Date: Oct 15
Value: 1145.22 	
Date: Oct 10
Value: 1134.43 	
Date: Oct 05
Value: 1125.12 	
Date: Sep 30
Value: 1117.92 	
Date: Sep 25
Value: 1112.15 	
Date: Sep 20
Value: 1107.47 	
Date: Sep 15
Value: 1103 	
Date: Sep 10
Value: 1098.34 	
Date: Sep 05
Value: 1093.87 	
Date: Aug 31
Value: 1087.36 	
Date: Aug 25
Value: 1075.65 	
Date: Aug 20
Value: 1067.4 	
Date: Aug 15
Value: 1059.97 	
Date: Aug 10
Value: 1050.86 	
Date: Aug 05
Value: 1038.52 	
Date: Jul 31
Value: 1029.26 	
Date: Jul 25
Value: 1018.36 	
Date: Jul 20
Value: 1011.97 	
Date: Jul 15
Value: 1006.56 	
Date: Jul 10
Value: 999.08 	
Date: Jul 05
Value: 991.42 	
Date: Jun 30
Value: 983.97 	
Date: Jun 25
Value: 975.14 	
Date: Jun 20
Value: 965.04 	
Date: Jun 15
Value: 952.99 	
Date: Jun 10
Value: 941.27 	
Date: Jun 05
Value: 930.05 	
Date: May 31
Value: 917.87 	
Date: May 25
Value: 904.73 	
Date: May 20
Value: 891.06 	
Date: May 15
Value: 880.17 	
Date: May 10
Value: 866.96 	
Date: May 05
Value: 853.91 	
Date: Apr 30
Value: 841.64 	
Date: Apr 25
Value: 831.61 	
Date: Apr 20
Value: 818.75 	
Date: Apr 15
Value: 804.44 	
Date: Apr 10
Value: 791.02 	
Date: Apr 05
Value: 778.09 	
Date: Mar 31
Value: 766.08 	
Date: Mar 25
Value: 751.56 	
Date: Mar 20
Value: 741.73 	
Date: Mar 15
Value: 732.02 	
Date: Mar 10
Value: 723.71 	
Date: Mar 05
Value: 713.62 	
Date: Feb 28
Value: 703.56 	
Date: Feb 25
Value: 699.03 	
Date: Feb 20
Value: 690.4 	
Date: Feb 15
Value: 683.78 	
Date: Feb 10
Value: 674.76 	
Date: Feb 05
Value: 666.84 	
Date: Jan 31
Value: 669.96 	
Date: Jan 25
Value: 667.19 	
Date: Jan 20
Value: 666.27 	
Date: Jan 15
Value: 664.95 	
Date: Jan 10
Value: 655.95 	
Date: Jan 05
Value: 653.51 	
Date: Dec 31
Value: 648.79 	
Date: Dec 25
Value: 646.63 	
Date: Dec 20
Value: 605.46 	
Date: Dec 15
Value: 600.5 	
Date: Dec 10
Value: 591.49 	
Date: Dec 05
Value: 563.83 	
Date: Nov 30
Value: 552.28 	
Date: Nov 25
Value: 536.15 	
Date: Nov 20
Value: 513.77 	
Date: Nov 15
Value: 499.67 	
Date: Nov 10
Value: 496.43 	
Date: Nov 05
Value: 495.14 	
Date: Oct 31
Value: 493.97 	
Date: Oct 25
Value: 492.36 	
Date: Oct 20
Value: 491.13 	
Date: Oct 15
Value: 489.94 	
Date: Oct 10
Value: 486.2 	
Date: Oct 05
Value: 480.45 	
Date: Sep 30
Value: 457.62 	
Date: Sep 25
Value: 452.56 	
Date: Sep 20
Value: 448.75 	
Date: Sep 15
Value: 438.82 	
Date: Sep 10
Value: 429.03 	
Date: Sep 05
Value: 418.28 	
Date: Aug 31
Value: 415.38 	
Date: Aug 25
Value: 408.93 	
Date: Aug 20
Value: 404.65 	
Date: Aug 15
Value: 384.02 	
Date: Aug 10
Value: 381.01 	
Date: Aug 05
Value: 378.87 	
Date: Jul 31
Value: 375.47 	
Date: Jul 25
Value: 372.97 	
Date: Jul 20
Value: 369.38 	
Date: Jul 15
Value: 363.46 	
Date: Jul 10
Value: 361.39 	
Date: Jul 05
Value: 359.32 	
Date: Jun 30
Value: 355.19 	
Date: Jun 25
Value: 314.64 	
Date: Jun 20
Value: 288.44 	
Date: Jun 15
Value: 285.88 	
Date: Jun 10
Value: 279.34 	
Date: Jun 05
Value: 275.2 	
Date: May 31
Value: 272.92 	
Date: May 25
Value: 265.6 	
Date: May 20
Value: 247.7 	
Date: May 15
Value: 222.47 	
Date: May 10
Value: 212.84 	
Date: May 05
Value: 191.65 	
Date: Apr 30
Value: 172.2 	
Date: Apr 25
Value: 167.31 	
Date: Apr 20
Value: 776.63 	
Date: Apr 15
Value: 772.17 	
Date: Apr 10
Value: 765.86 	
Date: Apr 05
Value: 761.74 	
Date: Mar 31
Value: 750.34 	
Date: Mar 25
Value: 709.11 	
Date: Mar 20
Value: 694.74 	
Date: Mar 15
Value: 690.76 	
Date: Mar 10
Value: 684.67 	
Date: Mar 05
Value: 682.61 	
Date: Feb 28
Value: 677.36 	
Date: Feb 25
Value: 676.57 	
Date: Feb 20
Value: 675.41 	
Date: Feb 15
Value: 673.46 	
Date: Feb 10
Value: 672.27 	
Date: Feb 05
Value: 671.36 	
Date: Jan 31
Value: 707.01 	
Date: Jan 25
Value: 705.98 	
Date: Jan 20
Value: 704.71 	
Date: Jan 15
Value: 687.66 	
Date: Jan 10
Value: 685.59 	
Date: Jan 05
Value: 676.77 	
Date: Dec 31
Value: 667.08 	
Date: Dec 25
Value: 665.95 	
Date: Dec 20
Value: 656.57 	
Date: Dec 15
Value: 654.99 	
Date: Dec 10
Value: 626.54 	
Date: Dec 05
Value: 624.53 	
Date: Nov 30
Value: 614.56 	
Date: Nov 25
Value: 583.21 	
Date: Nov 20
Value: 563.68 	
Date: Nov 15
Value: 545.2 	
Date: Nov 10
Value: 538.69 	
Date: Nov 05
Value: 518.16 	
Date: Oct 31
Value: 1210.71 	
Date: Oct 25
Value: 1209.11 	
Date: Oct 20
Value: 1207.87 	
Date: Oct 15
Value: 1206.68 	
Date: Oct 10
Value: 1202.94 	
Date: Oct 05
Value: 1197.2 	
Date: Sep 30
Value: 1174.37 	
Date: Sep 25
Value: 1169.31 	
Date: Sep 20
Value: 1165.49 	
Date: Sep 15
Value: 1155.57 	
Date: Sep 10
Value: 1145.77 	
Date: Sep 05
Value: 1135.03 	
Date: Aug 31
Value: 1132.13 	
Date: Aug 25
Value: 1125.68 	
Date: Aug 20
Value: 1121.4 	
Date: Aug 15
Value: 1100.77 	
Date: Aug 10
Value: 1097.75 	
Date: Aug 05
Value: 1095.61 	
Date: Jul 31
Value: 1092.22 	
Date: Jul 25
Value: 1089.71 	
Date: Jul 20
Value: 1086.13 	
Date: Jul 15
Value: 1080.2 	
Date: Jul 10
Value: 1078.13 	
Date: Jul 05
Value: 1076.06 	
Date: Jun 30
Value: 1071.93 	
Date: Jun 25
Value: 1031.38 	
Date: Jun 20
Value: 1005.19 	
Date: Jun 15
Value: 1002.62 	
Date: Jun 10
Value: 996.09 	
Date: Jun 05
Value: 991.94 	
Date: May 31
Value: 989.67 	
Date: May 25
Value: 982.35 	
Date: May 20
Value: 964.45 	
Date: May 15
Value: 939.22 	
Date: May 10
Value: 929.58 	
Date: May 05
Value: 908.39 	
Date: Apr 30
Value: 888.94 	
Date: Apr 25
Value: 884.06 	
Date: Apr 20
Value: 849.09 	
Date: Apr 15
Value: 827.08 	
Date: Apr 10
Value: 824.27 	
Date: Apr 05
Value: 821.49 	
Date: Mar 31
Value: 813.56 	
Date: Mar 25
Value: 801.39 	
Date: Mar 20
Value: 794.02 	
Date: Mar 15
Value: 790.09 	
Date: Mar 10
Value: 765.25 	
Date: Mar 05
Value: 752.48 	
Date: Feb 28
Value: 738.8 	
Date: Feb 25
Value: 732.93 	
Date: Feb 20
Value: 726.91 	
Date: Feb 15
Value: 725.98 	
Date: Feb 10
Value: 716.74 	
Date: Feb 05
Value: 708.39 	
Date: Jan 31
Value: 660.23 	
Date: Jan 25
Value: 649.96 	
Date: Jan 20
Value: 641.39 	
Date: Jan 15
Value: 635.2 	
Date: Jan 10
Value: 630.51 	
Date: Jan 05
Value: 623.1 	
Date: Dec 31
Value: 616 	
Date: Dec 25
Value: 604.93 	
Date: Dec 20
Value: 596.09 	
Date: Dec 15
Value: 587.44 	
Date: Dec 10
Value: 578.55 	
Date: Dec 05
Value: 569.38 	
Date: Nov 30
Value: 556.72 	
Date: Nov 25
Value: 547.83 	
Date: Nov 20
Value: 535.87 	
Date: Nov 15
Value: 522.38 	
Date: Nov 10
Value: 512.1 	
Date: Nov 05
Value: 501.52 	
Date: Oct 31
Value: 1169.51 	
Date: Oct 25
Value: 1160.95 	
Date: Oct 20
Value: 1152.17 	
Date: Oct 15
Value: 1145.22 	
Date: Oct 10
Value: 1134.43 	
Date: Oct 05
Value: 1125.12 	
Date: Sep 30
Value: 1117.92 	
Date: Sep 25
Value: 1112.15 	
Date: Sep 20
Value: 1107.47 	
Date: Sep 15
Value: 1103 	
Date: Sep 10
Value: 1098.34 	
Date: Sep 05
Value: 1093.87 	
Date: Aug 31
Value: 1087.36 	
Date: Aug 25
Value: 1075.65 	
Date: Aug 20
Value: 1067.4 	
Date: Aug 15
Value: 1059.97 	
Date: Aug 10
Value: 1050.86 	
Date: Aug 05
Value: 1038.52 	
Date: Jul 31
Value: 1029.26 	
Date: Jul 25
Value: 1018.36 	
Date: Jul 20
Value: 1011.97 	
Date: Jul 15
Value: 1006.56 	
Date: Jul 10
Value: 999.08 	
Date: Jul 05
Value: 991.42 	
Date: Jun 30
Value: 983.97 	
Date: Jun 25
Value: 975.14 	
Date: Jun 20
Value: 965.04 	
Date: Jun 15
Value: 952.99 	
Date: Jun 10
Value: 941.27 	
Date: Jun 05
Value: 930.05 	
Date: May 31
Value: 917.87 	
Date: May 25
Value: 904.73 	
Date: May 20
Value: 891.06 	
Date: May 15
Value: 880.17 	
Date: May 10
Value: 866.96 	
Date: May 05
Value: 853.91 	
Date: Apr 30
Value: 841.64 	
Date: Apr 25
Value: 831.61 	
Date: Apr 20
Value: 818.75 	
Date: Apr 15
Value: 804.44 	
Date: Apr 10
Value: 791.02 	
Date: Apr 05
Value: 778.09 	
Date: Mar 31
Value: 766.08 	
Date: Mar 25
Value: 751.56 	
Date: Mar 20
Value: 741.73 	
Date: Mar 15
Value: 732.02 	
Date: Mar 10
Value: 723.71 	
Date: Mar 05
Value: 713.62 	
Date: Feb 28
Value: 703.56 	
Date: Feb 25
Value: 699.03 	
Date: Feb 20
Value: 690.4 	
Date: Feb 15
Value: 683.78 	
Date: Feb 10
Value: 674.76 	
Date: Feb 05
Value: 666.84

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.38 	
Date: Jan 25
Value: 6.05 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.5 	
Date: Jan 10
Value: 5.27 	
Date: Jan 05
Value: 5.63 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.32 	
Date: Dec 20
Value: 9.36 	
Date: Dec 15
Value: 9.03 	
Date: Dec 10
Value: 9.94 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 9.09 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.24 	
Date: Nov 15
Value: 10.66 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.13 	
Date: Oct 25
Value: 10.94 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 11.82 	
Date: Oct 10
Value: 10.55 	
Date: Oct 05
Value: 7.97 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.84 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.2 	
Date: Aug 31
Value: 10.61 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 7.29 	
Date: Aug 15
Value: 7.57 	
Date: Aug 10
Value: 11.24 	
Date: Aug 05
Value: 8.25 	
Date: Jul 31
Value: 8.24 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 4.15 	
Date: Jul 15
Value: 5.91 	
Date: Jul 10
Value: 6.06 	
Date: Jul 05
Value: 6.75 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 13.52 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 12.22 	
Date: May 31
Value: 11.99 	
Date: May 25
Value: 11.58 	
Date: May 20
Value: 9.36 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.56 	
Date: Apr 25
Value: 10.41 	
Date: Apr 20
Value: 13.39 	
Date: Apr 15
Value: 12.69 	
Date: Apr 10
Value: 11.93 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.75 	
Date: Mar 25
Value: 9.18 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.55 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.35 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 610.1 	
Date: Jan 25
Value: 607.39 	
Date: Jan 20
Value: 606.83 	
Date: Jan 15
Value: 605.58 	
Date: Jan 10
Value: 597.6 	
Date: Jan 05
Value: 596.01 	
Date: Dec 31
Value: 592.14 	
Date: Dec 25
Value: 586.48 	
Date: Dec 20
Value: 551.73 	
Date: Dec 15
Value: 545.51 	
Date: Dec 10
Value: 539.69 	
Date: Dec 05
Value: 513.04 	
Date: Nov 30
Value: 494.12 	
Date: Nov 25
Value: 477.78 	
Date: Nov 20
Value: 457.68 	
Date: Nov 15
Value: 447.2 	
Date: Nov 10
Value: 438.53 	
Date: Nov 05
Value: 437.4 	
Date: Oct 31
Value: 436.37 	
Date: Oct 25
Value: 434.4 	
Date: Oct 20
Value: 432.88 	
Date: Oct 15
Value: 431.36 	
Date: Oct 10
Value: 429.03 	
Date: Oct 05
Value: 426.18 	
Date: Sep 30
Value: 404.07 	
Date: Sep 25
Value: 400 	
Date: Sep 20
Value: 397.41 	
Date: Sep 15
Value: 384.08 	
Date: Sep 10
Value: 375.61 	
Date: Sep 05
Value: 364.94 	
Date: Aug 31
Value: 362.53 	
Date: Aug 25
Value: 357.6 	
Date: Aug 20
Value: 352.7 	
Date: Aug 15
Value: 326.44 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322.57 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 317.99 	
Date: Jul 20
Value: 313.41 	
Date: Jul 15
Value: 310.88 	
Date: Jul 10
Value: 308.98 	
Date: Jul 05
Value: 307.02 	
Date: Jun 30
Value: 302.94 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 248.68 	
Date: Jun 15
Value: 246.04 	
Date: Jun 10
Value: 233.61 	
Date: Jun 05
Value: 229.03 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.96 	
Date: May 20
Value: 210.06 	
Date: May 15
Value: 191 	
Date: May 10
Value: 182.87 	
Date: May 05
Value: 172.2 	
Date: Apr 30
Value: 154.04 	
Date: Apr 25
Value: 149.8 	
Date: Apr 20
Value: 706.33 	
Date: Apr 15
Value: 702.97 	
Date: Apr 10
Value: 699.19 	
Date: Apr 05
Value: 695.5 	
Date: Mar 31
Value: 688.7 	
Date: Mar 25
Value: 648.2 	
Date: Mar 20
Value: 632.13 	
Date: Mar 15
Value: 629.03 	
Date: Mar 10
Value: 620.33 	
Date: Mar 05
Value: 618.71 	
Date: Feb 28
Value: 615.14 	
Date: Feb 25
Value: 614.5 	
Date: Feb 20
Value: 613.6 	
Date: Feb 15
Value: 612.26 	
Date: Feb 10
Value: 611.44 	
Date: Feb 05
Value: 610.71 	
Date: Jan 31
Value: 631.29 	
Date: Jan 25
Value: 630.58 	
Date: Jan 20
Value: 629.75 	
Date: Jan 15
Value: 624.44 	
Date: Jan 10
Value: 622.65 	
Date: Jan 05
Value: 612.37 	
Date: Dec 31
Value: 606.58 	
Date: Dec 25
Value: 604.03 	
Date: Dec 20
Value: 592.44 	
Date: Dec 15
Value: 590.59 	
Date: Dec 10
Value: 563.22 	
Date: Dec 05
Value: 558.14 	
Date: Nov 30
Value: 544.02 	
Date: Nov 25
Value: 517.25 	
Date: Nov 20
Value: 501.39 	
Date: Nov 15
Value: 487.13 	
Date: Nov 10
Value: 484.33 	
Date: Nov 05
Value: 470.85 	
Date: Oct 31
Value: 1075.11 	
Date: Oct 25
Value: 1073.13 	
Date: Oct 20
Value: 1071.61 	
Date: Oct 15
Value: 1070.1 	
Date: Oct 10
Value: 1067.77 	
Date: Oct 05
Value: 1064.92 	
Date: Sep 30
Value: 1042.81 	
Date: Sep 25
Value: 1038.73 	
Date: Sep 20
Value: 1036.15 	
Date: Sep 15
Value: 1022.81 	
Date: Sep 10
Value: 1014.35 	
Date: Sep 05
Value: 1003.68 	
Date: Aug 31
Value: 1001.26 	
Date: Aug 25
Value: 996.34 	
Date: Aug 20
Value: 991.43 	
Date: Aug 15
Value: 965.17 	
Date: Aug 10
Value: 963.07 	
Date: Aug 05
Value: 961.3 	
Date: Jul 31
Value: 958.81 	
Date: Jul 25
Value: 956.72 	
Date: Jul 20
Value: 952.15 	
Date: Jul 15
Value: 949.61 	
Date: Jul 10
Value: 947.72 	
Date: Jul 05
Value: 945.76 	
Date: Jun 30
Value: 941.68 	
Date: Jun 25
Value: 918.37 	
Date: Jun 20
Value: 887.42 	
Date: Jun 15
Value: 884.78 	
Date: Jun 10
Value: 872.35 	
Date: Jun 05
Value: 867.77 	
Date: May 31
Value: 864.24 	
Date: May 25
Value: 855.69 	
Date: May 20
Value: 848.79 	
Date: May 15
Value: 829.73 	
Date: May 10
Value: 821.61 	
Date: May 05
Value: 810.94 	
Date: Apr 30
Value: 792.78 	
Date: Apr 25
Value: 788.54 	
Date: Apr 20
Value: 757.23 	
Date: Apr 15
Value: 740.8 	
Date: Apr 10
Value: 738.6 	
Date: Apr 05
Value: 736.35 	
Date: Mar 31
Value: 731.82 	
Date: Mar 25
Value: 720.48 	
Date: Mar 20
Value: 713.66 	
Date: Mar 15
Value: 710.51 	
Date: Mar 10
Value: 693.02 	
Date: Mar 05
Value: 682.61 	
Date: Feb 28
Value: 661.02 	
Date: Feb 25
Value: 655.49 	
Date: Feb 20
Value: 650.73 	
Date: Feb 15
Value: 649.92 	
Date: Feb 10
Value: 638.73 	
Date: Feb 05
Value: 632.71 	
Date: Jan 31
Value: 619.79 	
Date: Jan 25
Value: 612.41 	
Date: Jan 20
Value: 606.35 	
Date: Jan 15
Value: 602.58 	
Date: Jan 10
Value: 599.08 	
Date: Jan 05
Value: 593.8 	
Date: Dec 31
Value: 588.17 	
Date: Dec 25
Value: 577.3 	
Date: Dec 20
Value: 567.98 	
Date: Dec 15
Value: 558.61 	
Date: Dec 10
Value: 549.58 	
Date: Dec 05
Value: 539.63 	
Date: Nov 30
Value: 526.4 	
Date: Nov 25
Value: 517.31 	
Date: Nov 20
Value: 506.11 	
Date: Nov 15
Value: 492.86 	
Date: Nov 10
Value: 482.2 	
Date: Nov 05
Value: 473.04 	
Date: Oct 31
Value: 1100.2 	
Date: Oct 25
Value: 1090.07 	
Date: Oct 20
Value: 1079.12 	
Date: Oct 15
Value: 1070.75 	
Date: Oct 10
Value: 1058.92 	
Date: Oct 05
Value: 1048.36 	
Date: Sep 30
Value: 1040.39 	
Date: Sep 25
Value: 1033.77 	
Date: Sep 20
Value: 1028.18 	
Date: Sep 15
Value: 1023.1 	
Date: Sep 10
Value: 1018.26 	
Date: Sep 05
Value: 1012.74 	
Date: Aug 31
Value: 1006.53 	
Date: Aug 25
Value: 995.91 	
Date: Aug 20
Value: 988.38 	
Date: Aug 15
Value: 981.09 	
Date: Aug 10
Value: 973.51 	
Date: Aug 05
Value: 962.26 	
Date: Jul 31
Value: 954.01 	
Date: Jul 25
Value: 945.76 	
Date: Jul 20
Value: 941.3 	
Date: Jul 15
Value: 937.15 	
Date: Jul 10
Value: 931.23 	
Date: Jul 05
Value: 925.17 	
Date: Jun 30
Value: 918.42 	
Date: Jun 25
Value: 910.8 	
Date: Jun 20
Value: 901.45 	
Date: Jun 15
Value: 887.93 	
Date: Jun 10
Value: 875.5 	
Date: Jun 05
Value: 864.97 	
Date: May 31
Value: 852.74 	
Date: May 25
Value: 840.75 	
Date: May 20
Value: 829.16 	
Date: May 15
Value: 819.8 	
Date: May 10
Value: 808.12 	
Date: May 05
Value: 797.1 	
Date: Apr 30
Value: 785.94 	
Date: Apr 25
Value: 777.37 	
Date: Apr 20
Value: 766.96 	
Date: Apr 15
Value: 753.56 	
Date: Apr 10
Value: 740.87 	
Date: Apr 05
Value: 728.94 	
Date: Mar 31
Value: 717.66 	
Date: Mar 25
Value: 703.91 	
Date: Mar 20
Value: 694.72 	
Date: Mar 15
Value: 685.74 	
Date: Mar 10
Value: 678.18 	
Date: Mar 05
Value: 668.12 	
Date: Feb 28
Value: 658.53 	
Date: Feb 25
Value: 654.87 	
Date: Feb 20
Value: 646.52 	
Date: Feb 15
Value: 640.9 	
Date: Feb 10
Value: 632.6 	
Date: Feb 05
Value: 625.45 	
Date: Jan 31
Value: 610.1 	
Date: Jan 25
Value: 607.39 	
Date: Jan 20
Value: 606.83 	
Date: Jan 15
Value: 605.58 	
Date: Jan 10
Value: 597.6 	
Date: Jan 05
Value: 596.01 	
Date: Dec 31
Value: 592.14 	
Date: Dec 25
Value: 586.48 	
Date: Dec 20
Value: 551.73 	
Date: Dec 15
Value: 545.51 	
Date: Dec 10
Value: 539.69 	
Date: Dec 05
Value: 513.04 	
Date: Nov 30
Value: 494.12 	
Date: Nov 25
Value: 477.78 	
Date: Nov 20
Value: 457.68 	
Date: Nov 15
Value: 447.2 	
Date: Nov 10
Value: 438.53 	
Date: Nov 05
Value: 437.4 	
Date: Oct 31
Value: 436.37 	
Date: Oct 25
Value: 434.4 	
Date: Oct 20
Value: 432.88 	
Date: Oct 15
Value: 431.36 	
Date: Oct 10
Value: 429.03 	
Date: Oct 05
Value: 426.18 	
Date: Sep 30
Value: 404.07 	
Date: Sep 25
Value: 400 	
Date: Sep 20
Value: 397.41 	
Date: Sep 15
Value: 384.08 	
Date: Sep 10
Value: 375.61 	
Date: Sep 05
Value: 364.94 	
Date: Aug 31
Value: 362.53 	
Date: Aug 25
Value: 357.6 	
Date: Aug 20
Value: 352.7 	
Date: Aug 15
Value: 326.44 	
Date: Aug 10
Value: 324.34 	
Date: Aug 05
Value: 322.57 	
Date: Jul 31
Value: 320.08 	
Date: Jul 25
Value: 317.99 	
Date: Jul 20
Value: 313.41 	
Date: Jul 15
Value: 310.88 	
Date: Jul 10
Value: 308.98 	
Date: Jul 05
Value: 307.02 	
Date: Jun 30
Value: 302.94 	
Date: Jun 25
Value: 279.64 	
Date: Jun 20
Value: 248.68 	
Date: Jun 15
Value: 246.04 	
Date: Jun 10
Value: 233.61 	
Date: Jun 05
Value: 229.03 	
Date: May 31
Value: 225.51 	
Date: May 25
Value: 216.96 	
Date: May 20
Value: 210.06 	
Date: May 15
Value: 191 	
Date: May 10
Value: 182.87 	
Date: May 05
Value: 172.2 	
Date: Apr 30
Value: 154.04 	
Date: Apr 25
Value: 149.8 	
Date: Apr 20
Value: 706.33 	
Date: Apr 15
Value: 702.97 	
Date: Apr 10
Value: 699.19 	
Date: Apr 05
Value: 695.5 	
Date: Mar 31
Value: 688.7 	
Date: Mar 25
Value: 648.2 	
Date: Mar 20
Value: 632.13 	
Date: Mar 15
Value: 629.03 	
Date: Mar 10
Value: 620.33 	
Date: Mar 05
Value: 618.71 	
Date: Feb 28
Value: 615.14 	
Date: Feb 25
Value: 614.5 	
Date: Feb 20
Value: 613.6 	
Date: Feb 15
Value: 612.26 	
Date: Feb 10
Value: 611.44 	
Date: Feb 05
Value: 610.71 	
Date: Jan 31
Value: 631.29 	
Date: Jan 25
Value: 630.58 	
Date: Jan 20
Value: 629.75 	
Date: Jan 15
Value: 624.44 	
Date: Jan 10
Value: 622.65 	
Date: Jan 05
Value: 612.37 	
Date: Dec 31
Value: 606.58 	
Date: Dec 25
Value: 604.03 	
Date: Dec 20
Value: 592.44 	
Date: Dec 15
Value: 590.59 	
Date: Dec 10
Value: 563.22 	
Date: Dec 05
Value: 558.14 	
Date: Nov 30
Value: 544.02 	
Date: Nov 25
Value: 517.25 	
Date: Nov 20
Value: 501.39 	
Date: Nov 15
Value: 487.13 	
Date: Nov 10
Value: 484.33 	
Date: Nov 05
Value: 470.85 	
Date: Oct 31
Value: 1075.11 	
Date: Oct 25
Value: 1073.13 	
Date: Oct 20
Value: 1071.61 	
Date: Oct 15
Value: 1070.1 	
Date: Oct 10
Value: 1067.77 	
Date: Oct 05
Value: 1064.92 	
Date: Sep 30
Value: 1042.81 	
Date: Sep 25
Value: 1038.73 	
Date: Sep 20
Value: 1036.15 	
Date: Sep 15
Value: 1022.81 	
Date: Sep 10
Value: 1014.35 	
Date: Sep 05
Value: 1003.68 	
Date: Aug 31
Value: 1001.26 	
Date: Aug 25
Value: 996.34 	
Date: Aug 20
Value: 991.43 	
Date: Aug 15
Value: 965.17 	
Date: Aug 10
Value: 963.07 	
Date: Aug 05
Value: 961.3 	
Date: Jul 31
Value: 958.81 	
Date: Jul 25
Value: 956.72 	
Date: Jul 20
Value: 952.15 	
Date: Jul 15
Value: 949.61 	
Date: Jul 10
Value: 947.72 	
Date: Jul 05
Value: 945.76 	
Date: Jun 30
Value: 941.68 	
Date: Jun 25
Value: 918.37 	
Date: Jun 20
Value: 887.42 	
Date: Jun 15
Value: 884.78 	
Date: Jun 10
Value: 872.35 	
Date: Jun 05
Value: 867.77 	
Date: May 31
Value: 864.24 	
Date: May 25
Value: 855.69 	
Date: May 20
Value: 848.79 	
Date: May 15
Value: 829.73 	
Date: May 10
Value: 821.61 	
Date: May 05
Value: 810.94 	
Date: Apr 30
Value: 792.78 	
Date: Apr 25
Value: 788.54 	
Date: Apr 20
Value: 757.23 	
Date: Apr 15
Value: 740.8 	
Date: Apr 10
Value: 738.6 	
Date: Apr 05
Value: 736.35 	
Date: Mar 31
Value: 731.82 	
Date: Mar 25
Value: 720.48 	
Date: Mar 20
Value: 713.66 	
Date: Mar 15
Value: 710.51 	
Date: Mar 10
Value: 693.02 	
Date: Mar 05
Value: 682.61 	
Date: Feb 28
Value: 661.02 	
Date: Feb 25
Value: 655.49 	
Date: Feb 20
Value: 650.73 	
Date: Feb 15
Value: 649.92 	
Date: Feb 10
Value: 638.73 	
Date: Feb 05
Value: 632.71 	
Date: Jan 31
Value: 619.79 	
Date: Jan 25
Value: 612.41 	
Date: Jan 20
Value: 606.35 	
Date: Jan 15
Value: 602.58 	
Date: Jan 10
Value: 599.08 	
Date: Jan 05
Value: 593.8 	
Date: Dec 31
Value: 588.17 	
Date: Dec 25
Value: 577.3 	
Date: Dec 20
Value: 567.98 	
Date: Dec 15
Value: 558.61 	
Date: Dec 10
Value: 549.58 	
Date: Dec 05
Value: 539.63 	
Date: Nov 30
Value: 526.4 	
Date: Nov 25
Value: 517.31 	
Date: Nov 20
Value: 506.11 	
Date: Nov 15
Value: 492.86 	
Date: Nov 10
Value: 482.2 	
Date: Nov 05
Value: 473.04 	
Date: Oct 31
Value: 1100.2 	
Date: Oct 25
Value: 1090.07 	
Date: Oct 20
Value: 1079.12 	
Date: Oct 15
Value: 1070.75 	
Date: Oct 10
Value: 1058.92 	
Date: Oct 05
Value: 1048.36 	
Date: Sep 30
Value: 1040.39 	
Date: Sep 25
Value: 1033.77 	
Date: Sep 20
Value: 1028.18 	
Date: Sep 15
Value: 1023.1 	
Date: Sep 10
Value: 1018.26 	
Date: Sep 05
Value: 1012.74 	
Date: Aug 31
Value: 1006.53 	
Date: Aug 25
Value: 995.91 	
Date: Aug 20
Value: 988.38 	
Date: Aug 15
Value: 981.09 	
Date: Aug 10
Value: 973.51 	
Date: Aug 05
Value: 962.26 	
Date: Jul 31
Value: 954.01 	
Date: Jul 25
Value: 945.76 	
Date: Jul 20
Value: 941.3 	
Date: Jul 15
Value: 937.15 	
Date: Jul 10
Value: 931.23 	
Date: Jul 05
Value: 925.17 	
Date: Jun 30
Value: 918.42 	
Date: Jun 25
Value: 910.8 	
Date: Jun 20
Value: 901.45 	
Date: Jun 15
Value: 887.93 	
Date: Jun 10
Value: 875.5 	
Date: Jun 05
Value: 864.97 	
Date: May 31
Value: 852.74 	
Date: May 25
Value: 840.75 	
Date: May 20
Value: 829.16 	
Date: May 15
Value: 819.8 	
Date: May 10
Value: 808.12 	
Date: May 05
Value: 797.1 	
Date: Apr 30
Value: 785.94 	
Date: Apr 25
Value: 777.37 	
Date: Apr 20
Value: 766.96 	
Date: Apr 15
Value: 753.56 	
Date: Apr 10
Value: 740.87 	
Date: Apr 05
Value: 728.94 	
Date: Mar 31
Value: 717.66 	
Date: Mar 25
Value: 703.91 	
Date: Mar 20
Value: 694.72 	
Date: Mar 15
Value: 685.74 	
Date: Mar 10
Value: 678.18 	
Date: Mar 05
Value: 668.12 	
Date: Feb 28
Value: 658.53 	
Date: Feb 25
Value: 654.87 	
Date: Feb 20
Value: 646.52 	
Date: Feb 15
Value: 640.9 	
Date: Feb 10
Value: 632.6 	
Date: Feb 05
Value: 625.45

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.74 	
Date: Jan 25
Value: 6.9 	
Date: Jan 20
Value: 5.1 	
Date: Jan 15
Value: 4.62 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 14.39 	
Date: Dec 25
Value: 13.47 	
Date: Dec 20
Value: 14.35 	
Date: Dec 15
Value: 13.27 	
Date: Dec 10
Value: 13.56 	
Date: Dec 05
Value: 15.18 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.39 	
Date: Nov 10
Value: 9 	
Date: Nov 05
Value: 5.91 	
Date: Oct 31
Value: 10.01 	
Date: Oct 25
Value: 10.49 	
Date: Oct 20
Value: 7.94 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 8.15 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.71 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.74 	
Date: Sep 10
Value: 5.33 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.82 	
Date: Aug 25
Value: 8.46 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 8.79 	
Date: Aug 10
Value: 12.46 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.81 	
Date: Jul 25
Value: 7.13 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.63 	
Date: Jul 05
Value: 8.81 	
Date: Jun 30
Value: 10.15 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.58 	
Date: Jun 15
Value: 14.79 	
Date: Jun 10
Value: 12.41 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 13.41 	
Date: May 25
Value: 12.63 	
Date: May 20
Value: 10.15 	
Date: May 15
Value: 12.04 	
Date: May 10
Value: 12.47 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.44 	
Date: Apr 25
Value: 12.18 	
Date: Apr 20
Value: 14.61 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.9 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.08 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.23 	
Date: Mar 05
Value: 9.59 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 4.77 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.92 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 696.72 	
Date: Jan 25
Value: 694.39 	
Date: Jan 20
Value: 693.74 	
Date: Jan 15
Value: 692.45 	
Date: Jan 10
Value: 681.69 	
Date: Jan 05
Value: 680.7 	
Date: Dec 31
Value: 676.72 	
Date: Dec 25
Value: 672.75 	
Date: Dec 20
Value: 624.91 	
Date: Dec 15
Value: 615.9 	
Date: Dec 10
Value: 601.41 	
Date: Dec 05
Value: 553.37 	
Date: Nov 30
Value: 537.78 	
Date: Nov 25
Value: 510.11 	
Date: Nov 20
Value: 487.8 	
Date: Nov 15
Value: 483.19 	
Date: Nov 10
Value: 476.93 	
Date: Nov 05
Value: 475.78 	
Date: Oct 31
Value: 474.7 	
Date: Oct 25
Value: 472.65 	
Date: Oct 20
Value: 471.06 	
Date: Oct 15
Value: 469.46 	
Date: Oct 10
Value: 465.68 	
Date: Oct 05
Value: 462.08 	
Date: Sep 30
Value: 446.4 	
Date: Sep 25
Value: 441.83 	
Date: Sep 20
Value: 438.38 	
Date: Sep 15
Value: 421.95 	
Date: Sep 10
Value: 412.19 	
Date: Sep 05
Value: 402.21 	
Date: Aug 31
Value: 399.19 	
Date: Aug 25
Value: 395.53 	
Date: Aug 20
Value: 388.98 	
Date: Aug 15
Value: 356.58 	
Date: Aug 10
Value: 353.99 	
Date: Aug 05
Value: 352.18 	
Date: Jul 31
Value: 349.85 	
Date: Jul 25
Value: 346.98 	
Date: Jul 20
Value: 343.3 	
Date: Jul 15
Value: 339.99 	
Date: Jul 10
Value: 337.32 	
Date: Jul 05
Value: 334.67 	
Date: Jun 30
Value: 330.16 	
Date: Jun 25
Value: 305.73 	
Date: Jun 20
Value: 275.97 	
Date: Jun 15
Value: 272.99 	
Date: Jun 10
Value: 262.64 	
Date: Jun 05
Value: 260.09 	
Date: May 31
Value: 253.82 	
Date: May 25
Value: 246.73 	
Date: May 20
Value: 232.46 	
Date: May 15
Value: 206.98 	
Date: May 10
Value: 200.01 	
Date: May 05
Value: 191.57 	
Date: Apr 30
Value: 159.96 	
Date: Apr 25
Value: 156.14 	
Date: Apr 20
Value: 804.67 	
Date: Apr 15
Value: 799.15 	
Date: Apr 10
Value: 794.15 	
Date: Apr 05
Value: 787.11 	
Date: Mar 31
Value: 770.52 	
Date: Mar 25
Value: 734.62 	
Date: Mar 20
Value: 721.05 	
Date: Mar 15
Value: 717.6 	
Date: Mar 10
Value: 709.74 	
Date: Mar 05
Value: 708.22 	
Date: Feb 28
Value: 703.98 	
Date: Feb 25
Value: 703.46 	
Date: Feb 20
Value: 701.93 	
Date: Feb 15
Value: 699.85 	
Date: Feb 10
Value: 698.51 	
Date: Feb 05
Value: 697.59 	
Date: Jan 31
Value: 782.68 	
Date: Jan 25
Value: 781.92 	
Date: Jan 20
Value: 780.64 	
Date: Jan 15
Value: 770.74 	
Date: Jan 10
Value: 768.29 	
Date: Jan 05
Value: 757.9 	
Date: Dec 31
Value: 750.67 	
Date: Dec 25
Value: 746.89 	
Date: Dec 20
Value: 731.61 	
Date: Dec 15
Value: 726.18 	
Date: Dec 10
Value: 698.95 	
Date: Dec 05
Value: 688.59 	
Date: Nov 30
Value: 672.31 	
Date: Nov 25
Value: 641.38 	
Date: Nov 20
Value: 625.41 	
Date: Nov 15
Value: 605.79 	
Date: Nov 10
Value: 599.64 	
Date: Nov 05
Value: 586.99 	
Date: Oct 31
Value: 1262.58 	
Date: Oct 25
Value: 1260.53 	
Date: Oct 20
Value: 1258.94 	
Date: Oct 15
Value: 1257.34 	
Date: Oct 10
Value: 1253.56 	
Date: Oct 05
Value: 1249.96 	
Date: Sep 30
Value: 1234.28 	
Date: Sep 25
Value: 1229.71 	
Date: Sep 20
Value: 1226.26 	
Date: Sep 15
Value: 1209.83 	
Date: Sep 10
Value: 1200.07 	
Date: Sep 05
Value: 1190.09 	
Date: Aug 31
Value: 1187.06 	
Date: Aug 25
Value: 1183.41 	
Date: Aug 20
Value: 1176.86 	
Date: Aug 15
Value: 1144.45 	
Date: Aug 10
Value: 1141.87 	
Date: Aug 05
Value: 1140.06 	
Date: Jul 31
Value: 1137.73 	
Date: Jul 25
Value: 1134.86 	
Date: Jul 20
Value: 1131.18 	
Date: Jul 15
Value: 1127.87 	
Date: Jul 10
Value: 1125.2 	
Date: Jul 05
Value: 1122.55 	
Date: Jun 30
Value: 1118.04 	
Date: Jun 25
Value: 1093.61 	
Date: Jun 20
Value: 1063.85 	
Date: Jun 15
Value: 1060.87 	
Date: Jun 10
Value: 1050.52 	
Date: Jun 05
Value: 1047.97 	
Date: May 31
Value: 1041.7 	
Date: May 25
Value: 1034.61 	
Date: May 20
Value: 1020.34 	
Date: May 15
Value: 994.86 	
Date: May 10
Value: 987.89 	
Date: May 05
Value: 979.45 	
Date: Apr 30
Value: 947.84 	
Date: Apr 25
Value: 944.02 	
Date: Apr 20
Value: 911.53 	
Date: Apr 15
Value: 893.46 	
Date: Apr 10
Value: 890.84 	
Date: Apr 05
Value: 888.38 	
Date: Mar 31
Value: 886.05 	
Date: Mar 25
Value: 876.34 	
Date: Mar 20
Value: 871.65 	
Date: Mar 15
Value: 868.46 	
Date: Mar 10
Value: 837.24 	
Date: Mar 05
Value: 828.51 	
Date: Feb 28
Value: 815.24 	
Date: Feb 25
Value: 809.65 	
Date: Feb 20
Value: 805.37 	
Date: Feb 15
Value: 804.48 	
Date: Feb 10
Value: 787.87 	
Date: Feb 05
Value: 783.64 	
Date: Jan 31
Value: 700.5 	
Date: Jan 25
Value: 691.75 	
Date: Jan 20
Value: 684.85 	
Date: Jan 15
Value: 679.74 	
Date: Jan 10
Value: 675.12 	
Date: Jan 05
Value: 667.26 	
Date: Dec 31
Value: 659.72 	
Date: Dec 25
Value: 645.32 	
Date: Dec 20
Value: 631.85 	
Date: Dec 15
Value: 617.5 	
Date: Dec 10
Value: 604.22 	
Date: Dec 05
Value: 590.65 	
Date: Nov 30
Value: 575.47 	
Date: Nov 25
Value: 564.16 	
Date: Nov 20
Value: 551.49 	
Date: Nov 15
Value: 538.68 	
Date: Nov 10
Value: 528.29 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1225.47 	
Date: Oct 25
Value: 1215.46 	
Date: Oct 20
Value: 1204.96 	
Date: Oct 15
Value: 1197.01 	
Date: Oct 10
Value: 1185.3 	
Date: Oct 05
Value: 1174.37 	
Date: Sep 30
Value: 1166.21 	
Date: Sep 25
Value: 1158.44 	
Date: Sep 20
Value: 1151.73 	
Date: Sep 15
Value: 1145.73 	
Date: Sep 10
Value: 1139.98 	
Date: Sep 05
Value: 1134.64 	
Date: Aug 31
Value: 1128.09 	
Date: Aug 25
Value: 1118.27 	
Date: Aug 20
Value: 1109.8 	
Date: Aug 15
Value: 1102.27 	
Date: Aug 10
Value: 1093.48 	
Date: Aug 05
Value: 1081.01 	
Date: Jul 31
Value: 1072.96 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1054.02 	
Date: Jul 15
Value: 1048.86 	
Date: Jul 10
Value: 1040.82 	
Date: Jul 05
Value: 1032.19 	
Date: Jun 30
Value: 1023.38 	
Date: Jun 25
Value: 1013.22 	
Date: Jun 20
Value: 1000.55 	
Date: Jun 15
Value: 985.97 	
Date: Jun 10
Value: 971.17 	
Date: Jun 05
Value: 958.76 	
Date: May 31
Value: 944.49 	
Date: May 25
Value: 931.08 	
Date: May 20
Value: 918.45 	
Date: May 15
Value: 908.29 	
Date: May 10
Value: 896.25 	
Date: May 05
Value: 883.77 	
Date: Apr 30
Value: 872.02 	
Date: Apr 25
Value: 862.57 	
Date: Apr 20
Value: 850.39 	
Date: Apr 15
Value: 835.77 	
Date: Apr 10
Value: 822.39 	
Date: Apr 05
Value: 811.31 	
Date: Mar 31
Value: 799.4 	
Date: Mar 25
Value: 784.18 	
Date: Mar 20
Value: 774.1 	
Date: Mar 15
Value: 764.37 	
Date: Mar 10
Value: 755.72 	
Date: Mar 05
Value: 745.48 	
Date: Feb 28
Value: 735.89 	
Date: Feb 25
Value: 732.26 	
Date: Feb 20
Value: 724.79 	
Date: Feb 15
Value: 720.01 	
Date: Feb 10
Value: 712.1 	
Date: Feb 05
Value: 706.17 	
Date: Jan 31
Value: 696.72 	
Date: Jan 25
Value: 694.39 	
Date: Jan 20
Value: 693.74 	
Date: Jan 15
Value: 692.45 	
Date: Jan 10
Value: 681.69 	
Date: Jan 05
Value: 680.7 	
Date: Dec 31
Value: 676.72 	
Date: Dec 25
Value: 672.75 	
Date: Dec 20
Value: 624.91 	
Date: Dec 15
Value: 615.9 	
Date: Dec 10
Value: 601.41 	
Date: Dec 05
Value: 553.37 	
Date: Nov 30
Value: 537.78 	
Date: Nov 25
Value: 510.11 	
Date: Nov 20
Value: 487.8 	
Date: Nov 15
Value: 483.19 	
Date: Nov 10
Value: 476.93 	
Date: Nov 05
Value: 475.78 	
Date: Oct 31
Value: 474.7 	
Date: Oct 25
Value: 472.65 	
Date: Oct 20
Value: 471.06 	
Date: Oct 15
Value: 469.46 	
Date: Oct 10
Value: 465.68 	
Date: Oct 05
Value: 462.08 	
Date: Sep 30
Value: 446.4 	
Date: Sep 25
Value: 441.83 	
Date: Sep 20
Value: 438.38 	
Date: Sep 15
Value: 421.95 	
Date: Sep 10
Value: 412.19 	
Date: Sep 05
Value: 402.21 	
Date: Aug 31
Value: 399.19 	
Date: Aug 25
Value: 395.53 	
Date: Aug 20
Value: 388.98 	
Date: Aug 15
Value: 356.58 	
Date: Aug 10
Value: 353.99 	
Date: Aug 05
Value: 352.18 	
Date: Jul 31
Value: 349.85 	
Date: Jul 25
Value: 346.98 	
Date: Jul 20
Value: 343.3 	
Date: Jul 15
Value: 339.99 	
Date: Jul 10
Value: 337.32 	
Date: Jul 05
Value: 334.67 	
Date: Jun 30
Value: 330.16 	
Date: Jun 25
Value: 305.73 	
Date: Jun 20
Value: 275.97 	
Date: Jun 15
Value: 272.99 	
Date: Jun 10
Value: 262.64 	
Date: Jun 05
Value: 260.09 	
Date: May 31
Value: 253.82 	
Date: May 25
Value: 246.73 	
Date: May 20
Value: 232.46 	
Date: May 15
Value: 206.98 	
Date: May 10
Value: 200.01 	
Date: May 05
Value: 191.57 	
Date: Apr 30
Value: 159.96 	
Date: Apr 25
Value: 156.14 	
Date: Apr 20
Value: 804.67 	
Date: Apr 15
Value: 799.15 	
Date: Apr 10
Value: 794.15 	
Date: Apr 05
Value: 787.11 	
Date: Mar 31
Value: 770.52 	
Date: Mar 25
Value: 734.62 	
Date: Mar 20
Value: 721.05 	
Date: Mar 15
Value: 717.6 	
Date: Mar 10
Value: 709.74 	
Date: Mar 05
Value: 708.22 	
Date: Feb 28
Value: 703.98 	
Date: Feb 25
Value: 703.46 	
Date: Feb 20
Value: 701.93 	
Date: Feb 15
Value: 699.85 	
Date: Feb 10
Value: 698.51 	
Date: Feb 05
Value: 697.59 	
Date: Jan 31
Value: 782.68 	
Date: Jan 25
Value: 781.92 	
Date: Jan 20
Value: 780.64 	
Date: Jan 15
Value: 770.74 	
Date: Jan 10
Value: 768.29 	
Date: Jan 05
Value: 757.9 	
Date: Dec 31
Value: 750.67 	
Date: Dec 25
Value: 746.89 	
Date: Dec 20
Value: 731.61 	
Date: Dec 15
Value: 726.18 	
Date: Dec 10
Value: 698.95 	
Date: Dec 05
Value: 688.59 	
Date: Nov 30
Value: 672.31 	
Date: Nov 25
Value: 641.38 	
Date: Nov 20
Value: 625.41 	
Date: Nov 15
Value: 605.79 	
Date: Nov 10
Value: 599.64 	
Date: Nov 05
Value: 586.99 	
Date: Oct 31
Value: 1262.58 	
Date: Oct 25
Value: 1260.53 	
Date: Oct 20
Value: 1258.94 	
Date: Oct 15
Value: 1257.34 	
Date: Oct 10
Value: 1253.56 	
Date: Oct 05
Value: 1249.96 	
Date: Sep 30
Value: 1234.28 	
Date: Sep 25
Value: 1229.71 	
Date: Sep 20
Value: 1226.26 	
Date: Sep 15
Value: 1209.83 	
Date: Sep 10
Value: 1200.07 	
Date: Sep 05
Value: 1190.09 	
Date: Aug 31
Value: 1187.06 	
Date: Aug 25
Value: 1183.41 	
Date: Aug 20
Value: 1176.86 	
Date: Aug 15
Value: 1144.45 	
Date: Aug 10
Value: 1141.87 	
Date: Aug 05
Value: 1140.06 	
Date: Jul 31
Value: 1137.73 	
Date: Jul 25
Value: 1134.86 	
Date: Jul 20
Value: 1131.18 	
Date: Jul 15
Value: 1127.87 	
Date: Jul 10
Value: 1125.2 	
Date: Jul 05
Value: 1122.55 	
Date: Jun 30
Value: 1118.04 	
Date: Jun 25
Value: 1093.61 	
Date: Jun 20
Value: 1063.85 	
Date: Jun 15
Value: 1060.87 	
Date: Jun 10
Value: 1050.52 	
Date: Jun 05
Value: 1047.97 	
Date: May 31
Value: 1041.7 	
Date: May 25
Value: 1034.61 	
Date: May 20
Value: 1020.34 	
Date: May 15
Value: 994.86 	
Date: May 10
Value: 987.89 	
Date: May 05
Value: 979.45 	
Date: Apr 30
Value: 947.84 	
Date: Apr 25
Value: 944.02 	
Date: Apr 20
Value: 911.53 	
Date: Apr 15
Value: 893.46 	
Date: Apr 10
Value: 890.84 	
Date: Apr 05
Value: 888.38 	
Date: Mar 31
Value: 886.05 	
Date: Mar 25
Value: 876.34 	
Date: Mar 20
Value: 871.65 	
Date: Mar 15
Value: 868.46 	
Date: Mar 10
Value: 837.24 	
Date: Mar 05
Value: 828.51 	
Date: Feb 28
Value: 815.24 	
Date: Feb 25
Value: 809.65 	
Date: Feb 20
Value: 805.37 	
Date: Feb 15
Value: 804.48 	
Date: Feb 10
Value: 787.87 	
Date: Feb 05
Value: 783.64 	
Date: Jan 31
Value: 700.5 	
Date: Jan 25
Value: 691.75 	
Date: Jan 20
Value: 684.85 	
Date: Jan 15
Value: 679.74 	
Date: Jan 10
Value: 675.12 	
Date: Jan 05
Value: 667.26 	
Date: Dec 31
Value: 659.72 	
Date: Dec 25
Value: 645.32 	
Date: Dec 20
Value: 631.85 	
Date: Dec 15
Value: 617.5 	
Date: Dec 10
Value: 604.22 	
Date: Dec 05
Value: 590.65 	
Date: Nov 30
Value: 575.47 	
Date: Nov 25
Value: 564.16 	
Date: Nov 20
Value: 551.49 	
Date: Nov 15
Value: 538.68 	
Date: Nov 10
Value: 528.29 	
Date: Nov 05
Value: 519.28 	
Date: Oct 31
Value: 1225.47 	
Date: Oct 25
Value: 1215.46 	
Date: Oct 20
Value: 1204.96 	
Date: Oct 15
Value: 1197.01 	
Date: Oct 10
Value: 1185.3 	
Date: Oct 05
Value: 1174.37 	
Date: Sep 30
Value: 1166.21 	
Date: Sep 25
Value: 1158.44 	
Date: Sep 20
Value: 1151.73 	
Date: Sep 15
Value: 1145.73 	
Date: Sep 10
Value: 1139.98 	
Date: Sep 05
Value: 1134.64 	
Date: Aug 31
Value: 1128.09 	
Date: Aug 25
Value: 1118.27 	
Date: Aug 20
Value: 1109.8 	
Date: Aug 15
Value: 1102.27 	
Date: Aug 10
Value: 1093.48 	
Date: Aug 05
Value: 1081.01 	
Date: Jul 31
Value: 1072.96 	
Date: Jul 25
Value: 1061.15 	
Date: Jul 20
Value: 1054.02 	
Date: Jul 15
Value: 1048.86 	
Date: Jul 10
Value: 1040.82 	
Date: Jul 05
Value: 1032.19 	
Date: Jun 30
Value: 1023.38 	
Date: Jun 25
Value: 1013.22 	
Date: Jun 20
Value: 1000.55 	
Date: Jun 15
Value: 985.97 	
Date: Jun 10
Value: 971.17 	
Date: Jun 05
Value: 958.76 	
Date: May 31
Value: 944.49 	
Date: May 25
Value: 931.08 	
Date: May 20
Value: 918.45 	
Date: May 15
Value: 908.29 	
Date: May 10
Value: 896.25 	
Date: May 05
Value: 883.77 	
Date: Apr 30
Value: 872.02 	
Date: Apr 25
Value: 862.57 	
Date: Apr 20
Value: 850.39 	
Date: Apr 15
Value: 835.77 	
Date: Apr 10
Value: 822.39 	
Date: Apr 05
Value: 811.31 	
Date: Mar 31
Value: 799.4 	
Date: Mar 25
Value: 784.18 	
Date: Mar 20
Value: 774.1 	
Date: Mar 15
Value: 764.37 	
Date: Mar 10
Value: 755.72 	
Date: Mar 05
Value: 745.48 	
Date: Feb 28
Value: 735.89 	
Date: Feb 25
Value: 732.26 	
Date: Feb 20
Value: 724.79 	
Date: Feb 15
Value: 720.01 	
Date: Feb 10
Value: 712.1 	
Date: Feb 05
Value: 706.17

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.79 	
Date: Jan 25
Value: 15.85 	
Date: Jan 20
Value: 11.01 	
Date: Jan 15
Value: 9.88 	
Date: Jan 10
Value: 14.14 	
Date: Jan 05
Value: 13.67 	
Date: Dec 31
Value: 18.57 	
Date: Dec 25
Value: 15.14 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.74 	
Date: Dec 10
Value: 15.07 	
Date: Dec 05
Value: 20.73 	
Date: Nov 30
Value: 13.99 	
Date: Nov 25
Value: 14.24 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 14.7 	
Date: Nov 10
Value: 12.98 	
Date: Nov 05
Value: 8.04 	
Date: Oct 31
Value: 12.53 	
Date: Oct 25
Value: 11.61 	
Date: Oct 20
Value: 9.75 	
Date: Oct 15
Value: 14.06 	
Date: Oct 10
Value: 11.47 	
Date: Oct 05
Value: 8.66 	
Date: Sep 30
Value: 6.92 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.04 	
Date: Sep 15
Value: 5.06 	
Date: Sep 10
Value: 5.85 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 6.99 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.3 	
Date: Jul 31
Value: 9.6 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 5.04 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 6.54 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 6.91 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 9.9 	
Date: Jun 10
Value: 9.75 	
Date: Jun 05
Value: 11.51 	
Date: May 31
Value: 14.64 	
Date: May 25
Value: 14.52 	
Date: May 20
Value: 12.67 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.52 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 13.91 	
Date: Apr 20
Value: 16.86 	
Date: Apr 15
Value: 15.92 	
Date: Apr 10
Value: 15.02 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 17.9 	
Date: Mar 25
Value: 13.25 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.97 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 14.76 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 10.82 	
Date: Feb 20
Value: 7.22 	
Date: Feb 15
Value: 11.31 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 10.47
	
Date: Jan 31
Value: 819.79 	
Date: Jan 25
Value: 810.15 	
Date: Jan 20
Value: 808.49 	
Date: Jan 15
Value: 805.53 	
Date: Jan 10
Value: 785.48 	
Date: Jan 05
Value: 779.97 	
Date: Dec 31
Value: 771.28 	
Date: Dec 25
Value: 766.29 	
Date: Dec 20
Value: 710.35 	
Date: Dec 15
Value: 698.96 	
Date: Dec 10
Value: 691.35 	
Date: Dec 05
Value: 660.35 	
Date: Nov 30
Value: 630.35 	
Date: Nov 25
Value: 605.57 	
Date: Nov 20
Value: 582.37 	
Date: Nov 15
Value: 568.99 	
Date: Nov 10
Value: 561.45 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 559.2 	
Date: Oct 25
Value: 556.96 	
Date: Oct 20
Value: 555.33 	
Date: Oct 15
Value: 553.72 	
Date: Oct 10
Value: 551.64 	
Date: Oct 05
Value: 544.95 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 505.54 	
Date: Sep 20
Value: 502.77 	
Date: Sep 15
Value: 493.56 	
Date: Sep 10
Value: 483.01 	
Date: Sep 05
Value: 465.45 	
Date: Aug 31
Value: 462.73 	
Date: Aug 25
Value: 454.57 	
Date: Aug 20
Value: 447.06 	
Date: Aug 15
Value: 428.8 	
Date: Aug 10
Value: 426.07 	
Date: Aug 05
Value: 423.27 	
Date: Jul 31
Value: 419.99 	
Date: Jul 25
Value: 416.86 	
Date: Jul 20
Value: 409.98 	
Date: Jul 15
Value: 402.71 	
Date: Jul 10
Value: 399.38 	
Date: Jul 05
Value: 396.56 	
Date: Jun 30
Value: 389.63 	
Date: Jun 25
Value: 378.6 	
Date: Jun 20
Value: 346.86 	
Date: Jun 15
Value: 343.85 	
Date: Jun 10
Value: 336.89 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 328.87 	
Date: May 25
Value: 318.84 	
Date: May 20
Value: 309.73 	
Date: May 15
Value: 280.6 	
Date: May 10
Value: 269.5 	
Date: May 05
Value: 257.41 	
Date: Apr 30
Value: 237.51 	
Date: Apr 25
Value: 231.38 	
Date: Apr 20
Value: 960.97 	
Date: Apr 15
Value: 955.12 	
Date: Apr 10
Value: 947.32 	
Date: Apr 05
Value: 936.97 	
Date: Mar 31
Value: 927.05 	
Date: Mar 25
Value: 888.03 	
Date: Mar 20
Value: 855.62 	
Date: Mar 15
Value: 847.51 	
Date: Mar 10
Value: 836.28 	
Date: Mar 05
Value: 832.95 	
Date: Feb 28
Value: 827.61 	
Date: Feb 25
Value: 826.72 	
Date: Feb 20
Value: 825.65 	
Date: Feb 15
Value: 824.04 	
Date: Feb 10
Value: 823.03 	
Date: Feb 05
Value: 822.05 	
Date: Jan 31
Value: 855.03 	
Date: Jan 25
Value: 853.74 	
Date: Jan 20
Value: 849.04 	
Date: Jan 15
Value: 831.53 	
Date: Jan 10
Value: 827 	
Date: Jan 05
Value: 808.56 	
Date: Dec 31
Value: 798.53 	
Date: Dec 25
Value: 795.64 	
Date: Dec 20
Value: 780.77 	
Date: Dec 15
Value: 778.06 	
Date: Dec 10
Value: 735.96 	
Date: Dec 05
Value: 728.26 	
Date: Nov 30
Value: 714.88 	
Date: Nov 25
Value: 663.29 	
Date: Nov 20
Value: 636.85 	
Date: Nov 15
Value: 623.46 	
Date: Nov 10
Value: 614.27 	
Date: Nov 05
Value: 589.26 	
Date: Oct 31
Value: 1422.21 	
Date: Oct 25
Value: 1419.97 	
Date: Oct 20
Value: 1418.34 	
Date: Oct 15
Value: 1416.73 	
Date: Oct 10
Value: 1414.65 	
Date: Oct 05
Value: 1407.96 	
Date: Sep 30
Value: 1375.46 	
Date: Sep 25
Value: 1368.55 	
Date: Sep 20
Value: 1365.78 	
Date: Sep 15
Value: 1356.58 	
Date: Sep 10
Value: 1346.02 	
Date: Sep 05
Value: 1328.46 	
Date: Aug 31
Value: 1325.74 	
Date: Aug 25
Value: 1317.58 	
Date: Aug 20
Value: 1310.07 	
Date: Aug 15
Value: 1291.81 	
Date: Aug 10
Value: 1289.08 	
Date: Aug 05
Value: 1286.29 	
Date: Jul 31
Value: 1283 	
Date: Jul 25
Value: 1279.87 	
Date: Jul 20
Value: 1272.99 	
Date: Jul 15
Value: 1265.72 	
Date: Jul 10
Value: 1262.4 	
Date: Jul 05
Value: 1259.57 	
Date: Jun 30
Value: 1252.64 	
Date: Jun 25
Value: 1241.61 	
Date: Jun 20
Value: 1209.87 	
Date: Jun 15
Value: 1206.86 	
Date: Jun 10
Value: 1199.9 	
Date: Jun 05
Value: 1195.38 	
Date: May 31
Value: 1191.88 	
Date: May 25
Value: 1181.86 	
Date: May 20
Value: 1172.74 	
Date: May 15
Value: 1143.61 	
Date: May 10
Value: 1132.51 	
Date: May 05
Value: 1120.42 	
Date: Apr 30
Value: 1100.52 	
Date: Apr 25
Value: 1094.39 	
Date: Apr 20
Value: 1047.92 	
Date: Apr 15
Value: 1022.16 	
Date: Apr 10
Value: 1017.85 	
Date: Apr 05
Value: 1013.77 	
Date: Mar 31
Value: 1006.17 	
Date: Mar 25
Value: 985.14 	
Date: Mar 20
Value: 975.75 	
Date: Mar 15
Value: 967.12 	
Date: Mar 10
Value: 944.37 	
Date: Mar 05
Value: 932.1 	
Date: Feb 28
Value: 889.56 	
Date: Feb 25
Value: 882.76 	
Date: Feb 20
Value: 876.41 	
Date: Feb 15
Value: 875.37 	
Date: Feb 10
Value: 863.01 	
Date: Feb 05
Value: 856.73 	
Date: Jan 31
Value: 814.35 	
Date: Jan 25
Value: 797.56 	
Date: Jan 20
Value: 781.71 	
Date: Jan 15
Value: 770.69 	
Date: Jan 10
Value: 760.8 	
Date: Jan 05
Value: 746.65 	
Date: Dec 31
Value: 732.98 	
Date: Dec 25
Value: 714.4 	
Date: Dec 20
Value: 699.25 	
Date: Dec 15
Value: 683.39 	
Date: Dec 10
Value: 668.65 	
Date: Dec 05
Value: 653.58 	
Date: Nov 30
Value: 632.84 	
Date: Nov 25
Value: 618.85 	
Date: Nov 20
Value: 604.61 	
Date: Nov 15
Value: 587.95 	
Date: Nov 10
Value: 573.25 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1387.43 	
Date: Oct 25
Value: 1374.9 	
Date: Oct 20
Value: 1363.28 	
Date: Oct 15
Value: 1353.53 	
Date: Oct 10
Value: 1339.47 	
Date: Oct 05
Value: 1327.99 	
Date: Sep 30
Value: 1319.33 	
Date: Sep 25
Value: 1312.41 	
Date: Sep 20
Value: 1306.76 	
Date: Sep 15
Value: 1301.72 	
Date: Sep 10
Value: 1296.66 	
Date: Sep 05
Value: 1290.8 	
Date: Aug 31
Value: 1284.64 	
Date: Aug 25
Value: 1273.86 	
Date: Aug 20
Value: 1265.94 	
Date: Aug 15
Value: 1258.73 	
Date: Aug 10
Value: 1251.73 	
Date: Aug 05
Value: 1239.25 	
Date: Jul 31
Value: 1230.94 	
Date: Jul 25
Value: 1221.34 	
Date: Jul 20
Value: 1215.16 	
Date: Jul 15
Value: 1210.11 	
Date: Jul 10
Value: 1202.55 	
Date: Jul 05
Value: 1196.01 	
Date: Jun 30
Value: 1187.89 	
Date: Jun 25
Value: 1180.97 	
Date: Jun 20
Value: 1171.99 	
Date: Jun 15
Value: 1159.6 	
Date: Jun 10
Value: 1149.69 	
Date: Jun 05
Value: 1139.93 	
Date: May 31
Value: 1128.41 	
Date: May 25
Value: 1113.77 	
Date: May 20
Value: 1099.25 	
Date: May 15
Value: 1086.57 	
Date: May 10
Value: 1071.73 	
Date: May 05
Value: 1057.61 	
Date: Apr 30
Value: 1043.09 	
Date: Apr 25
Value: 1030.72 	
Date: Apr 20
Value: 1016.81 	
Date: Apr 15
Value: 999.94 	
Date: Apr 10
Value: 984.02 	
Date: Apr 05
Value: 969 	
Date: Mar 31
Value: 954.32 	
Date: Mar 25
Value: 936.42 	
Date: Mar 20
Value: 923.17 	
Date: Mar 15
Value: 910.05 	
Date: Mar 10
Value: 899.07 	
Date: Mar 05
Value: 884.77 	
Date: Feb 28
Value: 870 	
Date: Feb 25
Value: 864.57 	
Date: Feb 20
Value: 853.74 	
Date: Feb 15
Value: 846.51 	
Date: Feb 10
Value: 835.2 	
Date: Feb 05
Value: 824.83 	
Date: Jan 31
Value: 819.79 	
Date: Jan 25
Value: 810.15 	
Date: Jan 20
Value: 808.49 	
Date: Jan 15
Value: 805.53 	
Date: Jan 10
Value: 785.48 	
Date: Jan 05
Value: 779.97 	
Date: Dec 31
Value: 771.28 	
Date: Dec 25
Value: 766.29 	
Date: Dec 20
Value: 710.35 	
Date: Dec 15
Value: 698.96 	
Date: Dec 10
Value: 691.35 	
Date: Dec 05
Value: 660.35 	
Date: Nov 30
Value: 630.35 	
Date: Nov 25
Value: 605.57 	
Date: Nov 20
Value: 582.37 	
Date: Nov 15
Value: 568.99 	
Date: Nov 10
Value: 561.45 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 559.2 	
Date: Oct 25
Value: 556.96 	
Date: Oct 20
Value: 555.33 	
Date: Oct 15
Value: 553.72 	
Date: Oct 10
Value: 551.64 	
Date: Oct 05
Value: 544.95 	
Date: Sep 30
Value: 512.44 	
Date: Sep 25
Value: 505.54 	
Date: Sep 20
Value: 502.77 	
Date: Sep 15
Value: 493.56 	
Date: Sep 10
Value: 483.01 	
Date: Sep 05
Value: 465.45 	
Date: Aug 31
Value: 462.73 	
Date: Aug 25
Value: 454.57 	
Date: Aug 20
Value: 447.06 	
Date: Aug 15
Value: 428.8 	
Date: Aug 10
Value: 426.07 	
Date: Aug 05
Value: 423.27 	
Date: Jul 31
Value: 419.99 	
Date: Jul 25
Value: 416.86 	
Date: Jul 20
Value: 409.98 	
Date: Jul 15
Value: 402.71 	
Date: Jul 10
Value: 399.38 	
Date: Jul 05
Value: 396.56 	
Date: Jun 30
Value: 389.63 	
Date: Jun 25
Value: 378.6 	
Date: Jun 20
Value: 346.86 	
Date: Jun 15
Value: 343.85 	
Date: Jun 10
Value: 336.89 	
Date: Jun 05
Value: 332.37 	
Date: May 31
Value: 328.87 	
Date: May 25
Value: 318.84 	
Date: May 20
Value: 309.73 	
Date: May 15
Value: 280.6 	
Date: May 10
Value: 269.5 	
Date: May 05
Value: 257.41 	
Date: Apr 30
Value: 237.51 	
Date: Apr 25
Value: 231.38 	
Date: Apr 20
Value: 960.97 	
Date: Apr 15
Value: 955.12 	
Date: Apr 10
Value: 947.32 	
Date: Apr 05
Value: 936.97 	
Date: Mar 31
Value: 927.05 	
Date: Mar 25
Value: 888.03 	
Date: Mar 20
Value: 855.62 	
Date: Mar 15
Value: 847.51 	
Date: Mar 10
Value: 836.28 	
Date: Mar 05
Value: 832.95 	
Date: Feb 28
Value: 827.61 	
Date: Feb 25
Value: 826.72 	
Date: Feb 20
Value: 825.65 	
Date: Feb 15
Value: 824.04 	
Date: Feb 10
Value: 823.03 	
Date: Feb 05
Value: 822.05 	
Date: Jan 31
Value: 855.03 	
Date: Jan 25
Value: 853.74 	
Date: Jan 20
Value: 849.04 	
Date: Jan 15
Value: 831.53 	
Date: Jan 10
Value: 827 	
Date: Jan 05
Value: 808.56 	
Date: Dec 31
Value: 798.53 	
Date: Dec 25
Value: 795.64 	
Date: Dec 20
Value: 780.77 	
Date: Dec 15
Value: 778.06 	
Date: Dec 10
Value: 735.96 	
Date: Dec 05
Value: 728.26 	
Date: Nov 30
Value: 714.88 	
Date: Nov 25
Value: 663.29 	
Date: Nov 20
Value: 636.85 	
Date: Nov 15
Value: 623.46 	
Date: Nov 10
Value: 614.27 	
Date: Nov 05
Value: 589.26 	
Date: Oct 31
Value: 1422.21 	
Date: Oct 25
Value: 1419.97 	
Date: Oct 20
Value: 1418.34 	
Date: Oct 15
Value: 1416.73 	
Date: Oct 10
Value: 1414.65 	
Date: Oct 05
Value: 1407.96 	
Date: Sep 30
Value: 1375.46 	
Date: Sep 25
Value: 1368.55 	
Date: Sep 20
Value: 1365.78 	
Date: Sep 15
Value: 1356.58 	
Date: Sep 10
Value: 1346.02 	
Date: Sep 05
Value: 1328.46 	
Date: Aug 31
Value: 1325.74 	
Date: Aug 25
Value: 1317.58 	
Date: Aug 20
Value: 1310.07 	
Date: Aug 15
Value: 1291.81 	
Date: Aug 10
Value: 1289.08 	
Date: Aug 05
Value: 1286.29 	
Date: Jul 31
Value: 1283 	
Date: Jul 25
Value: 1279.87 	
Date: Jul 20
Value: 1272.99 	
Date: Jul 15
Value: 1265.72 	
Date: Jul 10
Value: 1262.4 	
Date: Jul 05
Value: 1259.57 	
Date: Jun 30
Value: 1252.64 	
Date: Jun 25
Value: 1241.61 	
Date: Jun 20
Value: 1209.87 	
Date: Jun 15
Value: 1206.86 	
Date: Jun 10
Value: 1199.9 	
Date: Jun 05
Value: 1195.38 	
Date: May 31
Value: 1191.88 	
Date: May 25
Value: 1181.86 	
Date: May 20
Value: 1172.74 	
Date: May 15
Value: 1143.61 	
Date: May 10
Value: 1132.51 	
Date: May 05
Value: 1120.42 	
Date: Apr 30
Value: 1100.52 	
Date: Apr 25
Value: 1094.39 	
Date: Apr 20
Value: 1047.92 	
Date: Apr 15
Value: 1022.16 	
Date: Apr 10
Value: 1017.85 	
Date: Apr 05
Value: 1013.77 	
Date: Mar 31
Value: 1006.17 	
Date: Mar 25
Value: 985.14 	
Date: Mar 20
Value: 975.75 	
Date: Mar 15
Value: 967.12 	
Date: Mar 10
Value: 944.37 	
Date: Mar 05
Value: 932.1 	
Date: Feb 28
Value: 889.56 	
Date: Feb 25
Value: 882.76 	
Date: Feb 20
Value: 876.41 	
Date: Feb 15
Value: 875.37 	
Date: Feb 10
Value: 863.01 	
Date: Feb 05
Value: 856.73 	
Date: Jan 31
Value: 814.35 	
Date: Jan 25
Value: 797.56 	
Date: Jan 20
Value: 781.71 	
Date: Jan 15
Value: 770.69 	
Date: Jan 10
Value: 760.8 	
Date: Jan 05
Value: 746.65 	
Date: Dec 31
Value: 732.98 	
Date: Dec 25
Value: 714.4 	
Date: Dec 20
Value: 699.25 	
Date: Dec 15
Value: 683.39 	
Date: Dec 10
Value: 668.65 	
Date: Dec 05
Value: 653.58 	
Date: Nov 30
Value: 632.84 	
Date: Nov 25
Value: 618.85 	
Date: Nov 20
Value: 604.61 	
Date: Nov 15
Value: 587.95 	
Date: Nov 10
Value: 573.25 	
Date: Nov 05
Value: 560.27 	
Date: Oct 31
Value: 1387.43 	
Date: Oct 25
Value: 1374.9 	
Date: Oct 20
Value: 1363.28 	
Date: Oct 15
Value: 1353.53 	
Date: Oct 10
Value: 1339.47 	
Date: Oct 05
Value: 1327.99 	
Date: Sep 30
Value: 1319.33 	
Date: Sep 25
Value: 1312.41 	
Date: Sep 20
Value: 1306.76 	
Date: Sep 15
Value: 1301.72 	
Date: Sep 10
Value: 1296.66 	
Date: Sep 05
Value: 1290.8 	
Date: Aug 31
Value: 1284.64 	
Date: Aug 25
Value: 1273.86 	
Date: Aug 20
Value: 1265.94 	
Date: Aug 15
Value: 1258.73 	
Date: Aug 10
Value: 1251.73 	
Date: Aug 05
Value: 1239.25 	
Date: Jul 31
Value: 1230.94 	
Date: Jul 25
Value: 1221.34 	
Date: Jul 20
Value: 1215.16 	
Date: Jul 15
Value: 1210.11 	
Date: Jul 10
Value: 1202.55 	
Date: Jul 05
Value: 1196.01 	
Date: Jun 30
Value: 1187.89 	
Date: Jun 25
Value: 1180.97 	
Date: Jun 20
Value: 1171.99 	
Date: Jun 15
Value: 1159.6 	
Date: Jun 10
Value: 1149.69 	
Date: Jun 05
Value: 1139.93 	
Date: May 31
Value: 1128.41 	
Date: May 25
Value: 1113.77 	
Date: May 20
Value: 1099.25 	
Date: May 15
Value: 1086.57 	
Date: May 10
Value: 1071.73 	
Date: May 05
Value: 1057.61 	
Date: Apr 30
Value: 1043.09 	
Date: Apr 25
Value: 1030.72 	
Date: Apr 20
Value: 1016.81 	
Date: Apr 15
Value: 999.94 	
Date: Apr 10
Value: 984.02 	
Date: Apr 05
Value: 969 	
Date: Mar 31
Value: 954.32 	
Date: Mar 25
Value: 936.42 	
Date: Mar 20
Value: 923.17 	
Date: Mar 15
Value: 910.05 	
Date: Mar 10
Value: 899.07 	
Date: Mar 05
Value: 884.77 	
Date: Feb 28
Value: 870 	
Date: Feb 25
Value: 864.57 	
Date: Feb 20
Value: 853.74 	
Date: Feb 15
Value: 846.51 	
Date: Feb 10
Value: 835.2 	
Date: Feb 05
Value: 824.83

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.48 	
Date: Jan 25
Value: 18.59 	
Date: Jan 20
Value: 14.69 	
Date: Jan 15
Value: 13.08 	
Date: Jan 10
Value: 19.97 	
Date: Jan 05
Value: 19.76 	
Date: Dec 31
Value: 27.05 	
Date: Dec 25
Value: 19.91 	
Date: Dec 20
Value: 24.08 	
Date: Dec 15
Value: 23.01 	
Date: Dec 10
Value: 22.12 	
Date: Dec 05
Value: 25.84 	
Date: Nov 30
Value: 23.85 	
Date: Nov 25
Value: 23.8 	
Date: Nov 20
Value: 24.59 	
Date: Nov 15
Value: 21.3 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 15.75 	
Date: Oct 31
Value: 19.21 	
Date: Oct 25
Value: 18.58 	
Date: Oct 20
Value: 13.26 	
Date: Oct 15
Value: 19.64 	
Date: Oct 10
Value: 19.2 	
Date: Oct 05
Value: 14.3 	
Date: Sep 30
Value: 11.75 	
Date: Sep 25
Value: 12.32 	
Date: Sep 20
Value: 11.04 	
Date: Sep 15
Value: 11.07 	
Date: Sep 10
Value: 11.43 	
Date: Sep 05
Value: 11.25 	
Date: Aug 31
Value: 12.26 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 5.64 	
Date: Aug 15
Value: 6.47 	
Date: Aug 10
Value: 9.51 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 9.92 	
Date: Jul 25
Value: 6.62 	
Date: Jul 20
Value: 5.65 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 7.26 	
Date: Jun 25
Value: 8.82 	
Date: Jun 20
Value: 11.63 	
Date: Jun 15
Value: 8.26 	
Date: Jun 10
Value: 10.35 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.36 	
Date: May 25
Value: 16.17 	
Date: May 20
Value: 13.48 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 14.42 	
Date: May 05
Value: 14.74 	
Date: Apr 30
Value: 18.18 	
Date: Apr 25
Value: 18.62 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 21.43 	
Date: Apr 10
Value: 18.92 	
Date: Apr 05
Value: 18.04 	
Date: Mar 31
Value: 25.01 	
Date: Mar 25
Value: 17.42 	
Date: Mar 20
Value: 19.09 	
Date: Mar 15
Value: 16.56 	
Date: Mar 10
Value: 20.33 	
Date: Mar 05
Value: 22.27 	
Date: Feb 28
Value: 9.54 	
Date: Feb 25
Value: 18.63 	
Date: Feb 20
Value: 12.8 	
Date: Feb 15
Value: 21.3 	
Date: Feb 10
Value: 17.13 	
Date: Feb 05
Value: 17.61
	
Date: Jan 31
Value: 1085.39 	
Date: Jan 25
Value: 1074.58 	
Date: Jan 20
Value: 1072.02 	
Date: Jan 15
Value: 1067 	
Date: Jan 10
Value: 1037.78 	
Date: Jan 05
Value: 1025.1 	
Date: Dec 31
Value: 1016.76 	
Date: Dec 25
Value: 1006.28 	
Date: Dec 20
Value: 935.22 	
Date: Dec 15
Value: 914.3 	
Date: Dec 10
Value: 884.37 	
Date: Dec 05
Value: 847.28 	
Date: Nov 30
Value: 818.81 	
Date: Nov 25
Value: 792.3 	
Date: Nov 20
Value: 745.29 	
Date: Nov 15
Value: 732.26 	
Date: Nov 10
Value: 724.95 	
Date: Nov 05
Value: 722.22 	
Date: Oct 31
Value: 719.5 	
Date: Oct 25
Value: 716.71 	
Date: Oct 20
Value: 714.64 	
Date: Oct 15
Value: 712.43 	
Date: Oct 10
Value: 710.42 	
Date: Oct 05
Value: 701.42 	
Date: Sep 30
Value: 644.77 	
Date: Sep 25
Value: 635.9 	
Date: Sep 20
Value: 632.54 	
Date: Sep 15
Value: 617.3 	
Date: Sep 10
Value: 596.82 	
Date: Sep 05
Value: 561.68 	
Date: Aug 31
Value: 557.84 	
Date: Aug 25
Value: 549.2 	
Date: Aug 20
Value: 542.51 	
Date: Aug 15
Value: 527.13 	
Date: Aug 10
Value: 525.09 	
Date: Aug 05
Value: 523.04 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 517.32 	
Date: Jul 20
Value: 511.4 	
Date: Jul 15
Value: 501.1 	
Date: Jul 10
Value: 496 	
Date: Jul 05
Value: 492.79 	
Date: Jun 30
Value: 483.8 	
Date: Jun 25
Value: 464.45 	
Date: Jun 20
Value: 448.09 	
Date: Jun 15
Value: 444.71 	
Date: Jun 10
Value: 440.01 	
Date: Jun 05
Value: 436.51 	
Date: May 31
Value: 430.76 	
Date: May 25
Value: 418.59 	
Date: May 20
Value: 407.1 	
Date: May 15
Value: 376.1 	
Date: May 10
Value: 366.42 	
Date: May 05
Value: 355.51 	
Date: Apr 30
Value: 327.79 	
Date: Apr 25
Value: 317.31 	
Date: Apr 20
Value: 1298.33 	
Date: Apr 15
Value: 1289.35 	
Date: Apr 10
Value: 1276.78 	
Date: Apr 05
Value: 1250.53 	
Date: Mar 31
Value: 1235.17 	
Date: Mar 25
Value: 1190.73 	
Date: Mar 20
Value: 1151.36 	
Date: Mar 15
Value: 1129.86 	
Date: Mar 10
Value: 1113 	
Date: Mar 05
Value: 1106.02 	
Date: Feb 28
Value: 1095.13 	
Date: Feb 25
Value: 1093.77 	
Date: Feb 20
Value: 1092.61 	
Date: Feb 15
Value: 1090.87 	
Date: Feb 10
Value: 1089.4 	
Date: Feb 05
Value: 1088.41 	
Date: Jan 31
Value: 1128.66 	
Date: Jan 25
Value: 1126.56 	
Date: Jan 20
Value: 1122.18 	
Date: Jan 15
Value: 1090.45 	
Date: Jan 10
Value: 1087.29 	
Date: Jan 05
Value: 1063.66 	
Date: Dec 31
Value: 1049.73 	
Date: Dec 25
Value: 1039.12 	
Date: Dec 20
Value: 1021.7 	
Date: Dec 15
Value: 1012.83 	
Date: Dec 10
Value: 955.85 	
Date: Dec 05
Value: 937.14 	
Date: Nov 30
Value: 921.49 	
Date: Nov 25
Value: 873.78 	
Date: Nov 20
Value: 833.8 	
Date: Nov 15
Value: 819.58 	
Date: Nov 10
Value: 796.78 	
Date: Nov 05
Value: 747.23 	
Date: Oct 31
Value: 1858.07 	
Date: Oct 25
Value: 1855.28 	
Date: Oct 20
Value: 1853.21 	
Date: Oct 15
Value: 1851 	
Date: Oct 10
Value: 1848.99 	
Date: Oct 05
Value: 1839.99 	
Date: Sep 30
Value: 1783.34 	
Date: Sep 25
Value: 1774.47 	
Date: Sep 20
Value: 1771.11 	
Date: Sep 15
Value: 1755.86 	
Date: Sep 10
Value: 1735.38 	
Date: Sep 05
Value: 1700.25 	
Date: Aug 31
Value: 1696.4 	
Date: Aug 25
Value: 1687.76 	
Date: Aug 20
Value: 1681.08 	
Date: Aug 15
Value: 1665.7 	
Date: Aug 10
Value: 1663.65 	
Date: Aug 05
Value: 1661.61 	
Date: Jul 31
Value: 1659.47 	
Date: Jul 25
Value: 1655.89 	
Date: Jul 20
Value: 1649.97 	
Date: Jul 15
Value: 1639.67 	
Date: Jul 10
Value: 1634.57 	
Date: Jul 05
Value: 1631.36 	
Date: Jun 30
Value: 1622.37 	
Date: Jun 25
Value: 1603.01 	
Date: Jun 20
Value: 1586.66 	
Date: Jun 15
Value: 1583.28 	
Date: Jun 10
Value: 1578.58 	
Date: Jun 05
Value: 1575.07 	
Date: May 31
Value: 1569.33 	
Date: May 25
Value: 1557.16 	
Date: May 20
Value: 1545.67 	
Date: May 15
Value: 1514.67 	
Date: May 10
Value: 1504.98 	
Date: May 05
Value: 1494.08 	
Date: Apr 30
Value: 1466.36 	
Date: Apr 25
Value: 1455.88 	
Date: Apr 20
Value: 1393.83 	
Date: Apr 15
Value: 1353.53 	
Date: Apr 10
Value: 1343.15 	
Date: Apr 05
Value: 1333.31 	
Date: Mar 31
Value: 1323.11 	
Date: Mar 25
Value: 1299.31 	
Date: Mar 20
Value: 1286.26 	
Date: Mar 15
Value: 1267.93 	
Date: Mar 10
Value: 1234.57 	
Date: Mar 05
Value: 1219.04 	
Date: Feb 28
Value: 1174.41 	
Date: Feb 25
Value: 1161.41 	
Date: Feb 20
Value: 1148.07 	
Date: Feb 15
Value: 1146.96 	
Date: Feb 10
Value: 1138.56 	
Date: Feb 05
Value: 1131.18 	
Date: Jan 31
Value: 1094.55 	
Date: Jan 25
Value: 1073.07 	
Date: Jan 20
Value: 1054.47 	
Date: Jan 15
Value: 1039.78 	
Date: Jan 10
Value: 1026.69 	
Date: Jan 05
Value: 1006.71 	
Date: Dec 31
Value: 986.95 	
Date: Dec 25
Value: 959.9 	
Date: Dec 20
Value: 939.98 	
Date: Dec 15
Value: 915.9 	
Date: Dec 10
Value: 892.88 	
Date: Dec 05
Value: 870.76 	
Date: Nov 30
Value: 844.91 	
Date: Nov 25
Value: 821.05 	
Date: Nov 20
Value: 797.25 	
Date: Nov 15
Value: 772.65 	
Date: Nov 10
Value: 751.35 	
Date: Nov 05
Value: 728.41 	
Date: Oct 31
Value: 1841.97 	
Date: Oct 25
Value: 1822.76 	
Date: Oct 20
Value: 1804.17 	
Date: Oct 15
Value: 1790.91 	
Date: Oct 10
Value: 1771.27 	
Date: Oct 05
Value: 1752.06 	
Date: Sep 30
Value: 1737.75 	
Date: Sep 25
Value: 1725.99 	
Date: Sep 20
Value: 1713.67 	
Date: Sep 15
Value: 1702.62 	
Date: Sep 10
Value: 1691.55 	
Date: Sep 05
Value: 1680.12 	
Date: Aug 31
Value: 1668.86 	
Date: Aug 25
Value: 1656.6 	
Date: Aug 20
Value: 1650.14 	
Date: Aug 15
Value: 1644.5 	
Date: Aug 10
Value: 1638.02 	
Date: Aug 05
Value: 1628.51 	
Date: Jul 31
Value: 1622.23 	
Date: Jul 25
Value: 1612.31 	
Date: Jul 20
Value: 1605.68 	
Date: Jul 15
Value: 1600.03 	
Date: Jul 10
Value: 1592.35 	
Date: Jul 05
Value: 1585.7 	
Date: Jun 30
Value: 1577.42 	
Date: Jun 25
Value: 1570.15 	
Date: Jun 20
Value: 1561.33 	
Date: Jun 15
Value: 1549.69 	
Date: Jun 10
Value: 1541.43 	
Date: Jun 05
Value: 1531.07 	
Date: May 31
Value: 1519.36 	
Date: May 25
Value: 1504 	
Date: May 20
Value: 1487.82 	
Date: May 15
Value: 1474.34 	
Date: May 10
Value: 1459.17 	
Date: May 05
Value: 1444.75 	
Date: Apr 30
Value: 1430 	
Date: Apr 25
Value: 1411.82 	
Date: Apr 20
Value: 1393.2 	
Date: Apr 15
Value: 1370.7 	
Date: Apr 10
Value: 1349.27 	
Date: Apr 05
Value: 1330.34 	
Date: Mar 31
Value: 1312.3 	
Date: Mar 25
Value: 1287.28 	
Date: Mar 20
Value: 1269.86 	
Date: Mar 15
Value: 1250.76 	
Date: Mar 10
Value: 1234.2 	
Date: Mar 05
Value: 1213.87 	
Date: Feb 28
Value: 1191.6 	
Date: Feb 25
Value: 1182.05 	
Date: Feb 20
Value: 1163.42 	
Date: Feb 15
Value: 1150.61 	
Date: Feb 10
Value: 1129.31 	
Date: Feb 05
Value: 1112.17 	
Date: Jan 31
Value: 1085.39 	
Date: Jan 25
Value: 1074.58 	
Date: Jan 20
Value: 1072.02 	
Date: Jan 15
Value: 1067 	
Date: Jan 10
Value: 1037.78 	
Date: Jan 05
Value: 1025.1 	
Date: Dec 31
Value: 1016.76 	
Date: Dec 25
Value: 1006.28 	
Date: Dec 20
Value: 935.22 	
Date: Dec 15
Value: 914.3 	
Date: Dec 10
Value: 884.37 	
Date: Dec 05
Value: 847.28 	
Date: Nov 30
Value: 818.81 	
Date: Nov 25
Value: 792.3 	
Date: Nov 20
Value: 745.29 	
Date: Nov 15
Value: 732.26 	
Date: Nov 10
Value: 724.95 	
Date: Nov 05
Value: 722.22 	
Date: Oct 31
Value: 719.5 	
Date: Oct 25
Value: 716.71 	
Date: Oct 20
Value: 714.64 	
Date: Oct 15
Value: 712.43 	
Date: Oct 10
Value: 710.42 	
Date: Oct 05
Value: 701.42 	
Date: Sep 30
Value: 644.77 	
Date: Sep 25
Value: 635.9 	
Date: Sep 20
Value: 632.54 	
Date: Sep 15
Value: 617.3 	
Date: Sep 10
Value: 596.82 	
Date: Sep 05
Value: 561.68 	
Date: Aug 31
Value: 557.84 	
Date: Aug 25
Value: 549.2 	
Date: Aug 20
Value: 542.51 	
Date: Aug 15
Value: 527.13 	
Date: Aug 10
Value: 525.09 	
Date: Aug 05
Value: 523.04 	
Date: Jul 31
Value: 520.91 	
Date: Jul 25
Value: 517.32 	
Date: Jul 20
Value: 511.4 	
Date: Jul 15
Value: 501.1 	
Date: Jul 10
Value: 496 	
Date: Jul 05
Value: 492.79 	
Date: Jun 30
Value: 483.8 	
Date: Jun 25
Value: 464.45 	
Date: Jun 20
Value: 448.09 	
Date: Jun 15
Value: 444.71 	
Date: Jun 10
Value: 440.01 	
Date: Jun 05
Value: 436.51 	
Date: May 31
Value: 430.76 	
Date: May 25
Value: 418.59 	
Date: May 20
Value: 407.1 	
Date: May 15
Value: 376.1 	
Date: May 10
Value: 366.42 	
Date: May 05
Value: 355.51 	
Date: Apr 30
Value: 327.79 	
Date: Apr 25
Value: 317.31 	
Date: Apr 20
Value: 1298.33 	
Date: Apr 15
Value: 1289.35 	
Date: Apr 10
Value: 1276.78 	
Date: Apr 05
Value: 1250.53 	
Date: Mar 31
Value: 1235.17 	
Date: Mar 25
Value: 1190.73 	
Date: Mar 20
Value: 1151.36 	
Date: Mar 15
Value: 1129.86 	
Date: Mar 10
Value: 1113 	
Date: Mar 05
Value: 1106.02 	
Date: Feb 28
Value: 1095.13 	
Date: Feb 25
Value: 1093.77 	
Date: Feb 20
Value: 1092.61 	
Date: Feb 15
Value: 1090.87 	
Date: Feb 10
Value: 1089.4 	
Date: Feb 05
Value: 1088.41 	
Date: Jan 31
Value: 1128.66 	
Date: Jan 25
Value: 1126.56 	
Date: Jan 20
Value: 1122.18 	
Date: Jan 15
Value: 1090.45 	
Date: Jan 10
Value: 1087.29 	
Date: Jan 05
Value: 1063.66 	
Date: Dec 31
Value: 1049.73 	
Date: Dec 25
Value: 1039.12 	
Date: Dec 20
Value: 1021.7 	
Date: Dec 15
Value: 1012.83 	
Date: Dec 10
Value: 955.85 	
Date: Dec 05
Value: 937.14 	
Date: Nov 30
Value: 921.49 	
Date: Nov 25
Value: 873.78 	
Date: Nov 20
Value: 833.8 	
Date: Nov 15
Value: 819.58 	
Date: Nov 10
Value: 796.78 	
Date: Nov 05
Value: 747.23 	
Date: Oct 31
Value: 1858.07 	
Date: Oct 25
Value: 1855.28 	
Date: Oct 20
Value: 1853.21 	
Date: Oct 15
Value: 1851 	
Date: Oct 10
Value: 1848.99 	
Date: Oct 05
Value: 1839.99 	
Date: Sep 30
Value: 1783.34 	
Date: Sep 25
Value: 1774.47 	
Date: Sep 20
Value: 1771.11 	
Date: Sep 15
Value: 1755.86 	
Date: Sep 10
Value: 1735.38 	
Date: Sep 05
Value: 1700.25 	
Date: Aug 31
Value: 1696.4 	
Date: Aug 25
Value: 1687.76 	
Date: Aug 20
Value: 1681.08 	
Date: Aug 15
Value: 1665.7 	
Date: Aug 10
Value: 1663.65 	
Date: Aug 05
Value: 1661.61 	
Date: Jul 31
Value: 1659.47 	
Date: Jul 25
Value: 1655.89 	
Date: Jul 20
Value: 1649.97 	
Date: Jul 15
Value: 1639.67 	
Date: Jul 10
Value: 1634.57 	
Date: Jul 05
Value: 1631.36 	
Date: Jun 30
Value: 1622.37 	
Date: Jun 25
Value: 1603.01 	
Date: Jun 20
Value: 1586.66 	
Date: Jun 15
Value: 1583.28 	
Date: Jun 10
Value: 1578.58 	
Date: Jun 05
Value: 1575.07 	
Date: May 31
Value: 1569.33 	
Date: May 25
Value: 1557.16 	
Date: May 20
Value: 1545.67 	
Date: May 15
Value: 1514.67 	
Date: May 10
Value: 1504.98 	
Date: May 05
Value: 1494.08 	
Date: Apr 30
Value: 1466.36 	
Date: Apr 25
Value: 1455.88 	
Date: Apr 20
Value: 1393.83 	
Date: Apr 15
Value: 1353.53 	
Date: Apr 10
Value: 1343.15 	
Date: Apr 05
Value: 1333.31 	
Date: Mar 31
Value: 1323.11 	
Date: Mar 25
Value: 1299.31 	
Date: Mar 20
Value: 1286.26 	
Date: Mar 15
Value: 1267.93 	
Date: Mar 10
Value: 1234.57 	
Date: Mar 05
Value: 1219.04 	
Date: Feb 28
Value: 1174.41 	
Date: Feb 25
Value: 1161.41 	
Date: Feb 20
Value: 1148.07 	
Date: Feb 15
Value: 1146.96 	
Date: Feb 10
Value: 1138.56 	
Date: Feb 05
Value: 1131.18 	
Date: Jan 31
Value: 1094.55 	
Date: Jan 25
Value: 1073.07 	
Date: Jan 20
Value: 1054.47 	
Date: Jan 15
Value: 1039.78 	
Date: Jan 10
Value: 1026.69 	
Date: Jan 05
Value: 1006.71 	
Date: Dec 31
Value: 986.95 	
Date: Dec 25
Value: 959.9 	
Date: Dec 20
Value: 939.98 	
Date: Dec 15
Value: 915.9 	
Date: Dec 10
Value: 892.88 	
Date: Dec 05
Value: 870.76 	
Date: Nov 30
Value: 844.91 	
Date: Nov 25
Value: 821.05 	
Date: Nov 20
Value: 797.25 	
Date: Nov 15
Value: 772.65 	
Date: Nov 10
Value: 751.35 	
Date: Nov 05
Value: 728.41 	
Date: Oct 31
Value: 1841.97 	
Date: Oct 25
Value: 1822.76 	
Date: Oct 20
Value: 1804.17 	
Date: Oct 15
Value: 1790.91 	
Date: Oct 10
Value: 1771.27 	
Date: Oct 05
Value: 1752.06 	
Date: Sep 30
Value: 1737.75 	
Date: Sep 25
Value: 1725.99 	
Date: Sep 20
Value: 1713.67 	
Date: Sep 15
Value: 1702.62 	
Date: Sep 10
Value: 1691.55 	
Date: Sep 05
Value: 1680.12 	
Date: Aug 31
Value: 1668.86 	
Date: Aug 25
Value: 1656.6 	
Date: Aug 20
Value: 1650.14 	
Date: Aug 15
Value: 1644.5 	
Date: Aug 10
Value: 1638.02 	
Date: Aug 05
Value: 1628.51 	
Date: Jul 31
Value: 1622.23 	
Date: Jul 25
Value: 1612.31 	
Date: Jul 20
Value: 1605.68 	
Date: Jul 15
Value: 1600.03 	
Date: Jul 10
Value: 1592.35 	
Date: Jul 05
Value: 1585.7 	
Date: Jun 30
Value: 1577.42 	
Date: Jun 25
Value: 1570.15 	
Date: Jun 20
Value: 1561.33 	
Date: Jun 15
Value: 1549.69 	
Date: Jun 10
Value: 1541.43 	
Date: Jun 05
Value: 1531.07 	
Date: May 31
Value: 1519.36 	
Date: May 25
Value: 1504 	
Date: May 20
Value: 1487.82 	
Date: May 15
Value: 1474.34 	
Date: May 10
Value: 1459.17 	
Date: May 05
Value: 1444.75 	
Date: Apr 30
Value: 1430 	
Date: Apr 25
Value: 1411.82 	
Date: Apr 20
Value: 1393.2 	
Date: Apr 15
Value: 1370.7 	
Date: Apr 10
Value: 1349.27 	
Date: Apr 05
Value: 1330.34 	
Date: Mar 31
Value: 1312.3 	
Date: Mar 25
Value: 1287.28 	
Date: Mar 20
Value: 1269.86 	
Date: Mar 15
Value: 1250.76 	
Date: Mar 10
Value: 1234.2 	
Date: Mar 05
Value: 1213.87 	
Date: Feb 28
Value: 1191.6 	
Date: Feb 25
Value: 1182.05 	
Date: Feb 20
Value: 1163.42 	
Date: Feb 15
Value: 1150.61 	
Date: Feb 10
Value: 1129.31 	
Date: Feb 05
Value: 1112.17

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.2 	
Date: Jan 25
Value: 11.18 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 8.54 	
Date: Jan 10
Value: 10.59 	
Date: Jan 05
Value: 9.97 	
Date: Dec 31
Value: 11.83 	
Date: Dec 25
Value: 11.38 	
Date: Dec 20
Value: 10.67 	
Date: Dec 15
Value: 11.25 	
Date: Dec 10
Value: 10.8 	
Date: Dec 05
Value: 15.37 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 15.15 	
Date: Nov 15
Value: 11.62 	
Date: Nov 10
Value: 10.23 	
Date: Nov 05
Value: 7.67 	
Date: Oct 31
Value: 11.76 	
Date: Oct 25
Value: 11.23 	
Date: Oct 20
Value: 8.95 	
Date: Oct 15
Value: 12.67 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 7.45 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.09 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.4 	
Date: Sep 10
Value: 5.57 	
Date: Sep 05
Value: 4.28 	
Date: Aug 31
Value: 7.79 	
Date: Aug 25
Value: 6.53 	
Date: Aug 20
Value: 5.23 	
Date: Aug 15
Value: 5.39 	
Date: Aug 10
Value: 8.74 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.21 	
Date: Jul 25
Value: 3.95 	
Date: Jul 20
Value: 4.23 	
Date: Jul 15
Value: 5.93 	
Date: Jul 10
Value: 5.88 	
Date: Jul 05
Value: 6.71 	
Date: Jun 30
Value: 5.87 	
Date: Jun 25
Value: 7.06 	
Date: Jun 20
Value: 10.26 	
Date: Jun 15
Value: 8.43 	
Date: Jun 10
Value: 8.65 	
Date: Jun 05
Value: 8.63 	
Date: May 31
Value: 12.57 	
Date: May 25
Value: 11.81 	
Date: May 20
Value: 10.24 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 11.02 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.77 	
Date: Apr 25
Value: 10.04 	
Date: Apr 20
Value: 13.06 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 10.25 	
Date: Apr 05
Value: 11.69 	
Date: Mar 31
Value: 12.78 	
Date: Mar 25
Value: 9.83 	
Date: Mar 20
Value: 10.08 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 10.77 	
Date: Feb 28
Value: 4.06 	
Date: Feb 25
Value: 8.27 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.91 	
Date: Feb 10
Value: 7.69 	
Date: Feb 05
Value: 7.84
	
Date: Jan 31
Value: 618.52 	
Date: Jan 25
Value: 611.36 	
Date: Jan 20
Value: 610 	
Date: Jan 15
Value: 607.6 	
Date: Jan 10
Value: 588.98 	
Date: Jan 05
Value: 585.96 	
Date: Dec 31
Value: 579.68 	
Date: Dec 25
Value: 574.15 	
Date: Dec 20
Value: 543.42 	
Date: Dec 15
Value: 538.03 	
Date: Dec 10
Value: 533.35 	
Date: Dec 05
Value: 513.01 	
Date: Nov 30
Value: 492.72 	
Date: Nov 25
Value: 468.39 	
Date: Nov 20
Value: 459.27 	
Date: Nov 15
Value: 449.03 	
Date: Nov 10
Value: 445.7 	
Date: Nov 05
Value: 444.53 	
Date: Oct 31
Value: 443.48 	
Date: Oct 25
Value: 441.48 	
Date: Oct 20
Value: 440.09 	
Date: Oct 15
Value: 438.66 	
Date: Oct 10
Value: 437.27 	
Date: Oct 05
Value: 432.66 	
Date: Sep 30
Value: 409.34 	
Date: Sep 25
Value: 404.69 	
Date: Sep 20
Value: 401.87 	
Date: Sep 15
Value: 389.05 	
Date: Sep 10
Value: 382.76 	
Date: Sep 05
Value: 372.03 	
Date: Aug 31
Value: 368.48 	
Date: Aug 25
Value: 363.12 	
Date: Aug 20
Value: 354.12 	
Date: Aug 15
Value: 335.57 	
Date: Aug 10
Value: 333.2 	
Date: Aug 05
Value: 330.7 	
Date: Jul 31
Value: 328.05 	
Date: Jul 25
Value: 325.77 	
Date: Jul 20
Value: 322.41 	
Date: Jul 15
Value: 315.47 	
Date: Jul 10
Value: 311.94 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 297.34 	
Date: Jun 25
Value: 290.84 	
Date: Jun 20
Value: 267.27 	
Date: Jun 15
Value: 264.8 	
Date: Jun 10
Value: 259.5 	
Date: Jun 05
Value: 256.58 	
Date: May 31
Value: 252.52 	
Date: May 25
Value: 243.83 	
Date: May 20
Value: 235.78 	
Date: May 15
Value: 211.09 	
Date: May 10
Value: 203.9 	
Date: May 05
Value: 197.09 	
Date: Apr 30
Value: 181.77 	
Date: Apr 25
Value: 177.47 	
Date: Apr 20
Value: 715.81 	
Date: Apr 15
Value: 712.46 	
Date: Apr 10
Value: 707.42 	
Date: Apr 05
Value: 698.69 	
Date: Mar 31
Value: 693.66 	
Date: Mar 25
Value: 665.02 	
Date: Mar 20
Value: 640.12 	
Date: Mar 15
Value: 634.79 	
Date: Mar 10
Value: 627.7 	
Date: Mar 05
Value: 625.99 	
Date: Feb 28
Value: 623.3 	
Date: Feb 25
Value: 622.45 	
Date: Feb 20
Value: 621.74 	
Date: Feb 15
Value: 620.78 	
Date: Feb 10
Value: 620.1 	
Date: Feb 05
Value: 619.44 	
Date: Jan 31
Value: 776.09 	
Date: Jan 25
Value: 775.16 	
Date: Jan 20
Value: 771.89 	
Date: Jan 15
Value: 757.82 	
Date: Jan 10
Value: 755.64 	
Date: Jan 05
Value: 726.27 	
Date: Dec 31
Value: 717.59 	
Date: Dec 25
Value: 715.64 	
Date: Dec 20
Value: 704.42 	
Date: Dec 15
Value: 701.72 	
Date: Dec 10
Value: 659 	
Date: Dec 05
Value: 655.95 	
Date: Nov 30
Value: 641.63 	
Date: Nov 25
Value: 597.5 	
Date: Nov 20
Value: 571.3 	
Date: Nov 15
Value: 566.99 	
Date: Nov 10
Value: 552.93 	
Date: Nov 05
Value: 537.95 	
Date: Oct 31
Value: 1226.05 	
Date: Oct 25
Value: 1224.06 	
Date: Oct 20
Value: 1222.66 	
Date: Oct 15
Value: 1221.24 	
Date: Oct 10
Value: 1219.85 	
Date: Oct 05
Value: 1215.24 	
Date: Sep 30
Value: 1191.92 	
Date: Sep 25
Value: 1187.27 	
Date: Sep 20
Value: 1184.45 	
Date: Sep 15
Value: 1171.63 	
Date: Sep 10
Value: 1165.34 	
Date: Sep 05
Value: 1154.6 	
Date: Aug 31
Value: 1151.05 	
Date: Aug 25
Value: 1145.7 	
Date: Aug 20
Value: 1136.69 	
Date: Aug 15
Value: 1118.14 	
Date: Aug 10
Value: 1115.77 	
Date: Aug 05
Value: 1113.28 	
Date: Jul 31
Value: 1110.63 	
Date: Jul 25
Value: 1108.35 	
Date: Jul 20
Value: 1104.98 	
Date: Jul 15
Value: 1098.05 	
Date: Jul 10
Value: 1094.51 	
Date: Jul 05
Value: 1092.19 	
Date: Jun 30
Value: 1079.92 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1049.85 	
Date: Jun 15
Value: 1047.38 	
Date: Jun 10
Value: 1042.08 	
Date: Jun 05
Value: 1039.16 	
Date: May 31
Value: 1035.1 	
Date: May 25
Value: 1026.4 	
Date: May 20
Value: 1018.36 	
Date: May 15
Value: 993.67 	
Date: May 10
Value: 986.48 	
Date: May 05
Value: 979.67 	
Date: Apr 30
Value: 964.35 	
Date: Apr 25
Value: 960.05 	
Date: Apr 20
Value: 917.91 	
Date: Apr 15
Value: 890.85 	
Date: Apr 10
Value: 888.64 	
Date: Apr 05
Value: 886.58 	
Date: Mar 31
Value: 882.74 	
Date: Mar 25
Value: 871.26 	
Date: Mar 20
Value: 868.44 	
Date: Mar 15
Value: 861.3 	
Date: Mar 10
Value: 851.28 	
Date: Mar 05
Value: 843.58 	
Date: Feb 28
Value: 803.42 	
Date: Feb 25
Value: 798.64 	
Date: Feb 20
Value: 794.09 	
Date: Feb 15
Value: 793.41 	
Date: Feb 10
Value: 782.57 	
Date: Feb 05
Value: 777.33 	
Date: Jan 31
Value: 639.32 	
Date: Jan 25
Value: 627.11 	
Date: Jan 20
Value: 615.93 	
Date: Jan 15
Value: 608.14 	
Date: Jan 10
Value: 599.59 	
Date: Jan 05
Value: 589 	
Date: Dec 31
Value: 579.03 	
Date: Dec 25
Value: 567.19 	
Date: Dec 20
Value: 555.8 	
Date: Dec 15
Value: 545.12 	
Date: Dec 10
Value: 533.87 	
Date: Dec 05
Value: 523.06 	
Date: Nov 30
Value: 507.69 	
Date: Nov 25
Value: 496.16 	
Date: Nov 20
Value: 483.82 	
Date: Nov 15
Value: 468.67 	
Date: Nov 10
Value: 457.05 	
Date: Nov 05
Value: 446.81 	
Date: Oct 31
Value: 1094.01 	
Date: Oct 25
Value: 1082.24 	
Date: Oct 20
Value: 1071.01 	
Date: Oct 15
Value: 1062.05 	
Date: Oct 10
Value: 1049.38 	
Date: Oct 05
Value: 1039.01 	
Date: Sep 30
Value: 1031.55 	
Date: Sep 25
Value: 1024.99 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1014.61 	
Date: Sep 10
Value: 1010.2 	
Date: Sep 05
Value: 1004.63 	
Date: Aug 31
Value: 1000.35 	
Date: Aug 25
Value: 992.55 	
Date: Aug 20
Value: 986.01 	
Date: Aug 15
Value: 980.78 	
Date: Aug 10
Value: 975.38 	
Date: Aug 05
Value: 966.64 	
Date: Jul 31
Value: 960.1 	
Date: Jul 25
Value: 952.88 	
Date: Jul 20
Value: 948.92 	
Date: Jul 15
Value: 944.69 	
Date: Jul 10
Value: 938.76 	
Date: Jul 05
Value: 932.87 	
Date: Jun 30
Value: 926.16 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 913.21 	
Date: Jun 15
Value: 902.95 	
Date: Jun 10
Value: 894.51 	
Date: Jun 05
Value: 885.86 	
Date: May 31
Value: 877.22 	
Date: May 25
Value: 864.65 	
Date: May 20
Value: 852.83 	
Date: May 15
Value: 842.58 	
Date: May 10
Value: 830.76 	
Date: May 05
Value: 819.74 	
Date: Apr 30
Value: 807.6 	
Date: Apr 25
Value: 798.83 	
Date: Apr 20
Value: 788.79 	
Date: Apr 15
Value: 775.72 	
Date: Apr 10
Value: 763.74 	
Date: Apr 05
Value: 753.49 	
Date: Mar 31
Value: 741.8 	
Date: Mar 25
Value: 729.02 	
Date: Mar 20
Value: 719.18 	
Date: Mar 15
Value: 709.09 	
Date: Mar 10
Value: 701.85 	
Date: Mar 05
Value: 691.63 	
Date: Feb 28
Value: 680.85 	
Date: Feb 25
Value: 676.78 	
Date: Feb 20
Value: 668.51 	
Date: Feb 15
Value: 662.77 	
Date: Feb 10
Value: 654.86 	
Date: Feb 05
Value: 647.16 	
Date: Jan 31
Value: 618.52 	
Date: Jan 25
Value: 611.36 	
Date: Jan 20
Value: 610 	
Date: Jan 15
Value: 607.6 	
Date: Jan 10
Value: 588.98 	
Date: Jan 05
Value: 585.96 	
Date: Dec 31
Value: 579.68 	
Date: Dec 25
Value: 574.15 	
Date: Dec 20
Value: 543.42 	
Date: Dec 15
Value: 538.03 	
Date: Dec 10
Value: 533.35 	
Date: Dec 05
Value: 513.01 	
Date: Nov 30
Value: 492.72 	
Date: Nov 25
Value: 468.39 	
Date: Nov 20
Value: 459.27 	
Date: Nov 15
Value: 449.03 	
Date: Nov 10
Value: 445.7 	
Date: Nov 05
Value: 444.53 	
Date: Oct 31
Value: 443.48 	
Date: Oct 25
Value: 441.48 	
Date: Oct 20
Value: 440.09 	
Date: Oct 15
Value: 438.66 	
Date: Oct 10
Value: 437.27 	
Date: Oct 05
Value: 432.66 	
Date: Sep 30
Value: 409.34 	
Date: Sep 25
Value: 404.69 	
Date: Sep 20
Value: 401.87 	
Date: Sep 15
Value: 389.05 	
Date: Sep 10
Value: 382.76 	
Date: Sep 05
Value: 372.03 	
Date: Aug 31
Value: 368.48 	
Date: Aug 25
Value: 363.12 	
Date: Aug 20
Value: 354.12 	
Date: Aug 15
Value: 335.57 	
Date: Aug 10
Value: 333.2 	
Date: Aug 05
Value: 330.7 	
Date: Jul 31
Value: 328.05 	
Date: Jul 25
Value: 325.77 	
Date: Jul 20
Value: 322.41 	
Date: Jul 15
Value: 315.47 	
Date: Jul 10
Value: 311.94 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 297.34 	
Date: Jun 25
Value: 290.84 	
Date: Jun 20
Value: 267.27 	
Date: Jun 15
Value: 264.8 	
Date: Jun 10
Value: 259.5 	
Date: Jun 05
Value: 256.58 	
Date: May 31
Value: 252.52 	
Date: May 25
Value: 243.83 	
Date: May 20
Value: 235.78 	
Date: May 15
Value: 211.09 	
Date: May 10
Value: 203.9 	
Date: May 05
Value: 197.09 	
Date: Apr 30
Value: 181.77 	
Date: Apr 25
Value: 177.47 	
Date: Apr 20
Value: 715.81 	
Date: Apr 15
Value: 712.46 	
Date: Apr 10
Value: 707.42 	
Date: Apr 05
Value: 698.69 	
Date: Mar 31
Value: 693.66 	
Date: Mar 25
Value: 665.02 	
Date: Mar 20
Value: 640.12 	
Date: Mar 15
Value: 634.79 	
Date: Mar 10
Value: 627.7 	
Date: Mar 05
Value: 625.99 	
Date: Feb 28
Value: 623.3 	
Date: Feb 25
Value: 622.45 	
Date: Feb 20
Value: 621.74 	
Date: Feb 15
Value: 620.78 	
Date: Feb 10
Value: 620.1 	
Date: Feb 05
Value: 619.44 	
Date: Jan 31
Value: 776.09 	
Date: Jan 25
Value: 775.16 	
Date: Jan 20
Value: 771.89 	
Date: Jan 15
Value: 757.82 	
Date: Jan 10
Value: 755.64 	
Date: Jan 05
Value: 726.27 	
Date: Dec 31
Value: 717.59 	
Date: Dec 25
Value: 715.64 	
Date: Dec 20
Value: 704.42 	
Date: Dec 15
Value: 701.72 	
Date: Dec 10
Value: 659 	
Date: Dec 05
Value: 655.95 	
Date: Nov 30
Value: 641.63 	
Date: Nov 25
Value: 597.5 	
Date: Nov 20
Value: 571.3 	
Date: Nov 15
Value: 566.99 	
Date: Nov 10
Value: 552.93 	
Date: Nov 05
Value: 537.95 	
Date: Oct 31
Value: 1226.05 	
Date: Oct 25
Value: 1224.06 	
Date: Oct 20
Value: 1222.66 	
Date: Oct 15
Value: 1221.24 	
Date: Oct 10
Value: 1219.85 	
Date: Oct 05
Value: 1215.24 	
Date: Sep 30
Value: 1191.92 	
Date: Sep 25
Value: 1187.27 	
Date: Sep 20
Value: 1184.45 	
Date: Sep 15
Value: 1171.63 	
Date: Sep 10
Value: 1165.34 	
Date: Sep 05
Value: 1154.6 	
Date: Aug 31
Value: 1151.05 	
Date: Aug 25
Value: 1145.7 	
Date: Aug 20
Value: 1136.69 	
Date: Aug 15
Value: 1118.14 	
Date: Aug 10
Value: 1115.77 	
Date: Aug 05
Value: 1113.28 	
Date: Jul 31
Value: 1110.63 	
Date: Jul 25
Value: 1108.35 	
Date: Jul 20
Value: 1104.98 	
Date: Jul 15
Value: 1098.05 	
Date: Jul 10
Value: 1094.51 	
Date: Jul 05
Value: 1092.19 	
Date: Jun 30
Value: 1079.92 	
Date: Jun 25
Value: 1073.41 	
Date: Jun 20
Value: 1049.85 	
Date: Jun 15
Value: 1047.38 	
Date: Jun 10
Value: 1042.08 	
Date: Jun 05
Value: 1039.16 	
Date: May 31
Value: 1035.1 	
Date: May 25
Value: 1026.4 	
Date: May 20
Value: 1018.36 	
Date: May 15
Value: 993.67 	
Date: May 10
Value: 986.48 	
Date: May 05
Value: 979.67 	
Date: Apr 30
Value: 964.35 	
Date: Apr 25
Value: 960.05 	
Date: Apr 20
Value: 917.91 	
Date: Apr 15
Value: 890.85 	
Date: Apr 10
Value: 888.64 	
Date: Apr 05
Value: 886.58 	
Date: Mar 31
Value: 882.74 	
Date: Mar 25
Value: 871.26 	
Date: Mar 20
Value: 868.44 	
Date: Mar 15
Value: 861.3 	
Date: Mar 10
Value: 851.28 	
Date: Mar 05
Value: 843.58 	
Date: Feb 28
Value: 803.42 	
Date: Feb 25
Value: 798.64 	
Date: Feb 20
Value: 794.09 	
Date: Feb 15
Value: 793.41 	
Date: Feb 10
Value: 782.57 	
Date: Feb 05
Value: 777.33 	
Date: Jan 31
Value: 639.32 	
Date: Jan 25
Value: 627.11 	
Date: Jan 20
Value: 615.93 	
Date: Jan 15
Value: 608.14 	
Date: Jan 10
Value: 599.59 	
Date: Jan 05
Value: 589 	
Date: Dec 31
Value: 579.03 	
Date: Dec 25
Value: 567.19 	
Date: Dec 20
Value: 555.8 	
Date: Dec 15
Value: 545.12 	
Date: Dec 10
Value: 533.87 	
Date: Dec 05
Value: 523.06 	
Date: Nov 30
Value: 507.69 	
Date: Nov 25
Value: 496.16 	
Date: Nov 20
Value: 483.82 	
Date: Nov 15
Value: 468.67 	
Date: Nov 10
Value: 457.05 	
Date: Nov 05
Value: 446.81 	
Date: Oct 31
Value: 1094.01 	
Date: Oct 25
Value: 1082.24 	
Date: Oct 20
Value: 1071.01 	
Date: Oct 15
Value: 1062.05 	
Date: Oct 10
Value: 1049.38 	
Date: Oct 05
Value: 1039.01 	
Date: Sep 30
Value: 1031.55 	
Date: Sep 25
Value: 1024.99 	
Date: Sep 20
Value: 1019.89 	
Date: Sep 15
Value: 1014.61 	
Date: Sep 10
Value: 1010.2 	
Date: Sep 05
Value: 1004.63 	
Date: Aug 31
Value: 1000.35 	
Date: Aug 25
Value: 992.55 	
Date: Aug 20
Value: 986.01 	
Date: Aug 15
Value: 980.78 	
Date: Aug 10
Value: 975.38 	
Date: Aug 05
Value: 966.64 	
Date: Jul 31
Value: 960.1 	
Date: Jul 25
Value: 952.88 	
Date: Jul 20
Value: 948.92 	
Date: Jul 15
Value: 944.69 	
Date: Jul 10
Value: 938.76 	
Date: Jul 05
Value: 932.87 	
Date: Jun 30
Value: 926.16 	
Date: Jun 25
Value: 920.28 	
Date: Jun 20
Value: 913.21 	
Date: Jun 15
Value: 902.95 	
Date: Jun 10
Value: 894.51 	
Date: Jun 05
Value: 885.86 	
Date: May 31
Value: 877.22 	
Date: May 25
Value: 864.65 	
Date: May 20
Value: 852.83 	
Date: May 15
Value: 842.58 	
Date: May 10
Value: 830.76 	
Date: May 05
Value: 819.74 	
Date: Apr 30
Value: 807.6 	
Date: Apr 25
Value: 798.83 	
Date: Apr 20
Value: 788.79 	
Date: Apr 15
Value: 775.72 	
Date: Apr 10
Value: 763.74 	
Date: Apr 05
Value: 753.49 	
Date: Mar 31
Value: 741.8 	
Date: Mar 25
Value: 729.02 	
Date: Mar 20
Value: 719.18 	
Date: Mar 15
Value: 709.09 	
Date: Mar 10
Value: 701.85 	
Date: Mar 05
Value: 691.63 	
Date: Feb 28
Value: 680.85 	
Date: Feb 25
Value: 676.78 	
Date: Feb 20
Value: 668.51 	
Date: Feb 15
Value: 662.77 	
Date: Feb 10
Value: 654.86 	
Date: Feb 05
Value: 647.16

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 12.91 	
Date: Jan 25
Value: 11.66 	
Date: Jan 20
Value: 7.63 	
Date: Jan 15
Value: 7.69 	
Date: Jan 10
Value: 8.91 	
Date: Jan 05
Value: 9.46 	
Date: Dec 31
Value: 16.22 	
Date: Dec 25
Value: 13.55 	
Date: Dec 20
Value: 12.09 	
Date: Dec 15
Value: 12.84 	
Date: Dec 10
Value: 12.67 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 10.59 	
Date: Nov 25
Value: 11.08 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 10.34 	
Date: Nov 10
Value: 9.25 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 10.34 	
Date: Oct 25
Value: 10.05 	
Date: Oct 20
Value: 8.99 	
Date: Oct 15
Value: 11.7 	
Date: Oct 10
Value: 9.78 	
Date: Oct 05
Value: 7.09 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.86 	
Date: Sep 20
Value: 4.61 	
Date: Sep 15
Value: 3.99 	
Date: Sep 10
Value: 4.96 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 7.43 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.95 	
Date: Aug 05
Value: 7.4 	
Date: Jul 31
Value: 6.58 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 3.5 	
Date: Jul 15
Value: 4.89 	
Date: Jul 10
Value: 5.14 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.66 	
Date: Jun 25
Value: 10.15 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.5 	
Date: Jun 05
Value: 12.65 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.12 	
Date: May 20
Value: 9.59 	
Date: May 15
Value: 11.43 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 13.05 	
Date: Apr 15
Value: 11.88 	
Date: Apr 10
Value: 11.39 	
Date: Apr 05
Value: 11.57 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.57 	
Date: Mar 20
Value: 9.57 	
Date: Mar 15
Value: 7.96 	
Date: Mar 10
Value: 10.53 	
Date: Mar 05
Value: 10.8 	
Date: Feb 28
Value: 4.12 	
Date: Feb 25
Value: 10.9 	
Date: Feb 20
Value: 7.54 	
Date: Feb 15
Value: 11.39 	
Date: Feb 10
Value: 9.66 	
Date: Feb 05
Value: 8.63
	
Date: Jan 31
Value: 676.4 	
Date: Jan 25
Value: 668.07 	
Date: Jan 20
Value: 666.91 	
Date: Jan 15
Value: 664.27 	
Date: Jan 10
Value: 644.41 	
Date: Jan 05
Value: 642.19 	
Date: Dec 31
Value: 636.46 	
Date: Dec 25
Value: 624.32 	
Date: Dec 20
Value: 577.41 	
Date: Dec 15
Value: 570.22 	
Date: Dec 10
Value: 565.2 	
Date: Dec 05
Value: 528.36 	
Date: Nov 30
Value: 501.02 	
Date: Nov 25
Value: 479.87 	
Date: Nov 20
Value: 465.85 	
Date: Nov 15
Value: 453.9 	
Date: Nov 10
Value: 446.8 	
Date: Nov 05
Value: 444.96 	
Date: Oct 31
Value: 443.3 	
Date: Oct 25
Value: 441.34 	
Date: Oct 20
Value: 439.9 	
Date: Oct 15
Value: 438.48 	
Date: Oct 10
Value: 436.38 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 419.06 	
Date: Sep 25
Value: 416.11 	
Date: Sep 20
Value: 413.86 	
Date: Sep 15
Value: 401.33 	
Date: Sep 10
Value: 395.28 	
Date: Sep 05
Value: 388.58 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 383.39 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.17 	
Date: Aug 10
Value: 347.18 	
Date: Aug 05
Value: 345.36 	
Date: Jul 31
Value: 343.04 	
Date: Jul 25
Value: 341.2 	
Date: Jul 20
Value: 336.57 	
Date: Jul 15
Value: 333.46 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.86 	
Date: Jun 30
Value: 322.82 	
Date: Jun 25
Value: 305.03 	
Date: Jun 20
Value: 267.01 	
Date: Jun 15
Value: 264.08 	
Date: Jun 10
Value: 253.74 	
Date: Jun 05
Value: 248.78 	
Date: May 31
Value: 243.38 	
Date: May 25
Value: 233.55 	
Date: May 20
Value: 227.16 	
Date: May 15
Value: 203.99 	
Date: May 10
Value: 196.61 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 171.97 	
Date: Apr 25
Value: 168.67 	
Date: Apr 20
Value: 772.18 	
Date: Apr 15
Value: 769.33 	
Date: Apr 10
Value: 765.9 	
Date: Apr 05
Value: 762.36 	
Date: Mar 31
Value: 755.67 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 699.65 	
Date: Mar 15
Value: 696.53 	
Date: Mar 10
Value: 688.65 	
Date: Mar 05
Value: 686.9 	
Date: Feb 28
Value: 683.11 	
Date: Feb 25
Value: 682.38 	
Date: Feb 20
Value: 681.2 	
Date: Feb 15
Value: 679.66 	
Date: Feb 10
Value: 678.62 	
Date: Feb 05
Value: 677.65 	
Date: Jan 31
Value: 689.09 	
Date: Jan 25
Value: 687.92 	
Date: Jan 20
Value: 686.5 	
Date: Jan 15
Value: 677.92 	
Date: Jan 10
Value: 674.31 	
Date: Jan 05
Value: 645.94 	
Date: Dec 31
Value: 640.49 	
Date: Dec 25
Value: 636.09 	
Date: Dec 20
Value: 618.22 	
Date: Dec 15
Value: 615.13 	
Date: Dec 10
Value: 585.09 	
Date: Dec 05
Value: 578.2 	
Date: Nov 30
Value: 559.24 	
Date: Nov 25
Value: 530.04 	
Date: Nov 20
Value: 512.54 	
Date: Nov 15
Value: 502.93 	
Date: Nov 10
Value: 496.38 	
Date: Nov 05
Value: 485.8 	
Date: Oct 31
Value: 1142.46 	
Date: Oct 25
Value: 1140.5 	
Date: Oct 20
Value: 1139.06 	
Date: Oct 15
Value: 1137.64 	
Date: Oct 10
Value: 1135.54 	
Date: Oct 05
Value: 1132.86 	
Date: Sep 30
Value: 1118.22 	
Date: Sep 25
Value: 1115.27 	
Date: Sep 20
Value: 1113.02 	
Date: Sep 15
Value: 1100.5 	
Date: Sep 10
Value: 1094.44 	
Date: Sep 05
Value: 1087.75 	
Date: Aug 31
Value: 1085.96 	
Date: Aug 25
Value: 1082.56 	
Date: Aug 20
Value: 1074.63 	
Date: Aug 15
Value: 1048.33 	
Date: Aug 10
Value: 1046.34 	
Date: Aug 05
Value: 1044.52 	
Date: Jul 31
Value: 1042.2 	
Date: Jul 25
Value: 1040.36 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1032.62 	
Date: Jul 10
Value: 1030.86 	
Date: Jul 05
Value: 1029.02 	
Date: Jun 30
Value: 1021.98 	
Date: Jun 25
Value: 1004.19 	
Date: Jun 20
Value: 966.17 	
Date: Jun 15
Value: 963.24 	
Date: Jun 10
Value: 952.9 	
Date: Jun 05
Value: 947.94 	
Date: May 31
Value: 942.54 	
Date: May 25
Value: 932.71 	
Date: May 20
Value: 926.32 	
Date: May 15
Value: 903.15 	
Date: May 10
Value: 895.77 	
Date: May 05
Value: 888.46 	
Date: Apr 30
Value: 871.13 	
Date: Apr 25
Value: 867.83 	
Date: Apr 20
Value: 834.81 	
Date: Apr 15
Value: 820.5 	
Date: Apr 10
Value: 818.53 	
Date: Apr 05
Value: 816.49 	
Date: Mar 31
Value: 814.24 	
Date: Mar 25
Value: 804.78 	
Date: Mar 20
Value: 800.24 	
Date: Mar 15
Value: 796.94 	
Date: Mar 10
Value: 783.48 	
Date: Mar 05
Value: 770.42 	
Date: Feb 28
Value: 732.79 	
Date: Feb 25
Value: 726.32 	
Date: Feb 20
Value: 719.36 	
Date: Feb 15
Value: 718.38 	
Date: Feb 10
Value: 699.16 	
Date: Feb 05
Value: 691.61 	
Date: Jan 31
Value: 666.26 	
Date: Jan 25
Value: 653.34 	
Date: Jan 20
Value: 641.68 	
Date: Jan 15
Value: 634.05 	
Date: Jan 10
Value: 626.35 	
Date: Jan 05
Value: 617.44 	
Date: Dec 31
Value: 607.97 	
Date: Dec 25
Value: 591.75 	
Date: Dec 20
Value: 578.19 	
Date: Dec 15
Value: 566.1 	
Date: Dec 10
Value: 553.25 	
Date: Dec 05
Value: 540.58 	
Date: Nov 30
Value: 524.26 	
Date: Nov 25
Value: 513.67 	
Date: Nov 20
Value: 502.59 	
Date: Nov 15
Value: 489.3 	
Date: Nov 10
Value: 478.95 	
Date: Nov 05
Value: 469.69 	
Date: Oct 31
Value: 1148.61 	
Date: Oct 25
Value: 1138.26 	
Date: Oct 20
Value: 1128.21 	
Date: Oct 15
Value: 1119.22 	
Date: Oct 10
Value: 1107.51 	
Date: Oct 05
Value: 1097.73 	
Date: Sep 30
Value: 1090.63 	
Date: Sep 25
Value: 1084.86 	
Date: Sep 20
Value: 1080 	
Date: Sep 15
Value: 1075.38 	
Date: Sep 10
Value: 1071.39 	
Date: Sep 05
Value: 1066.43 	
Date: Aug 31
Value: 1061.72 	
Date: Aug 25
Value: 1053.93 	
Date: Aug 20
Value: 1046.5 	
Date: Aug 15
Value: 1040.36 	
Date: Aug 10
Value: 1033.76 	
Date: Aug 05
Value: 1023.8 	
Date: Jul 31
Value: 1016.4 	
Date: Jul 25
Value: 1009.81 	
Date: Jul 20
Value: 1006.07 	
Date: Jul 15
Value: 1002.56 	
Date: Jul 10
Value: 997.67 	
Date: Jul 05
Value: 992.53 	
Date: Jun 30
Value: 984.64 	
Date: Jun 25
Value: 976.98 	
Date: Jun 20
Value: 966.82 	
Date: Jun 15
Value: 952.86 	
Date: Jun 10
Value: 939.65 	
Date: Jun 05
Value: 929.15 	
Date: May 31
Value: 916.49 	
Date: May 25
Value: 903.04 	
Date: May 20
Value: 890.92 	
Date: May 15
Value: 881.33 	
Date: May 10
Value: 869.89 	
Date: May 05
Value: 858.63 	
Date: Apr 30
Value: 846.96 	
Date: Apr 25
Value: 838.88 	
Date: Apr 20
Value: 828.59 	
Date: Apr 15
Value: 815.54 	
Date: Apr 10
Value: 803.66 	
Date: Apr 05
Value: 792.26 	
Date: Mar 31
Value: 780.69 	
Date: Mar 25
Value: 766.99 	
Date: Mar 20
Value: 757.41 	
Date: Mar 15
Value: 747.84 	
Date: Mar 10
Value: 739.88 	
Date: Mar 05
Value: 729.34 	
Date: Feb 28
Value: 718.53 	
Date: Feb 25
Value: 714.4 	
Date: Feb 20
Value: 703.5 	
Date: Feb 15
Value: 695.95 	
Date: Feb 10
Value: 684.56 	
Date: Feb 05
Value: 674.89 	
Date: Jan 31
Value: 676.4 	
Date: Jan 25
Value: 668.07 	
Date: Jan 20
Value: 666.91 	
Date: Jan 15
Value: 664.27 	
Date: Jan 10
Value: 644.41 	
Date: Jan 05
Value: 642.19 	
Date: Dec 31
Value: 636.46 	
Date: Dec 25
Value: 624.32 	
Date: Dec 20
Value: 577.41 	
Date: Dec 15
Value: 570.22 	
Date: Dec 10
Value: 565.2 	
Date: Dec 05
Value: 528.36 	
Date: Nov 30
Value: 501.02 	
Date: Nov 25
Value: 479.87 	
Date: Nov 20
Value: 465.85 	
Date: Nov 15
Value: 453.9 	
Date: Nov 10
Value: 446.8 	
Date: Nov 05
Value: 444.96 	
Date: Oct 31
Value: 443.3 	
Date: Oct 25
Value: 441.34 	
Date: Oct 20
Value: 439.9 	
Date: Oct 15
Value: 438.48 	
Date: Oct 10
Value: 436.38 	
Date: Oct 05
Value: 433.69 	
Date: Sep 30
Value: 419.06 	
Date: Sep 25
Value: 416.11 	
Date: Sep 20
Value: 413.86 	
Date: Sep 15
Value: 401.33 	
Date: Sep 10
Value: 395.28 	
Date: Sep 05
Value: 388.58 	
Date: Aug 31
Value: 386.8 	
Date: Aug 25
Value: 383.39 	
Date: Aug 20
Value: 375.47 	
Date: Aug 15
Value: 349.17 	
Date: Aug 10
Value: 347.18 	
Date: Aug 05
Value: 345.36 	
Date: Jul 31
Value: 343.04 	
Date: Jul 25
Value: 341.2 	
Date: Jul 20
Value: 336.57 	
Date: Jul 15
Value: 333.46 	
Date: Jul 10
Value: 331.7 	
Date: Jul 05
Value: 329.86 	
Date: Jun 30
Value: 322.82 	
Date: Jun 25
Value: 305.03 	
Date: Jun 20
Value: 267.01 	
Date: Jun 15
Value: 264.08 	
Date: Jun 10
Value: 253.74 	
Date: Jun 05
Value: 248.78 	
Date: May 31
Value: 243.38 	
Date: May 25
Value: 233.55 	
Date: May 20
Value: 227.16 	
Date: May 15
Value: 203.99 	
Date: May 10
Value: 196.61 	
Date: May 05
Value: 189.3 	
Date: Apr 30
Value: 171.97 	
Date: Apr 25
Value: 168.67 	
Date: Apr 20
Value: 772.18 	
Date: Apr 15
Value: 769.33 	
Date: Apr 10
Value: 765.9 	
Date: Apr 05
Value: 762.36 	
Date: Mar 31
Value: 755.67 	
Date: Mar 25
Value: 716.52 	
Date: Mar 20
Value: 699.65 	
Date: Mar 15
Value: 696.53 	
Date: Mar 10
Value: 688.65 	
Date: Mar 05
Value: 686.9 	
Date: Feb 28
Value: 683.11 	
Date: Feb 25
Value: 682.38 	
Date: Feb 20
Value: 681.2 	
Date: Feb 15
Value: 679.66 	
Date: Feb 10
Value: 678.62 	
Date: Feb 05
Value: 677.65 	
Date: Jan 31
Value: 689.09 	
Date: Jan 25
Value: 687.92 	
Date: Jan 20
Value: 686.5 	
Date: Jan 15
Value: 677.92 	
Date: Jan 10
Value: 674.31 	
Date: Jan 05
Value: 645.94 	
Date: Dec 31
Value: 640.49 	
Date: Dec 25
Value: 636.09 	
Date: Dec 20
Value: 618.22 	
Date: Dec 15
Value: 615.13 	
Date: Dec 10
Value: 585.09 	
Date: Dec 05
Value: 578.2 	
Date: Nov 30
Value: 559.24 	
Date: Nov 25
Value: 530.04 	
Date: Nov 20
Value: 512.54 	
Date: Nov 15
Value: 502.93 	
Date: Nov 10
Value: 496.38 	
Date: Nov 05
Value: 485.8 	
Date: Oct 31
Value: 1142.46 	
Date: Oct 25
Value: 1140.5 	
Date: Oct 20
Value: 1139.06 	
Date: Oct 15
Value: 1137.64 	
Date: Oct 10
Value: 1135.54 	
Date: Oct 05
Value: 1132.86 	
Date: Sep 30
Value: 1118.22 	
Date: Sep 25
Value: 1115.27 	
Date: Sep 20
Value: 1113.02 	
Date: Sep 15
Value: 1100.5 	
Date: Sep 10
Value: 1094.44 	
Date: Sep 05
Value: 1087.75 	
Date: Aug 31
Value: 1085.96 	
Date: Aug 25
Value: 1082.56 	
Date: Aug 20
Value: 1074.63 	
Date: Aug 15
Value: 1048.33 	
Date: Aug 10
Value: 1046.34 	
Date: Aug 05
Value: 1044.52 	
Date: Jul 31
Value: 1042.2 	
Date: Jul 25
Value: 1040.36 	
Date: Jul 20
Value: 1035.73 	
Date: Jul 15
Value: 1032.62 	
Date: Jul 10
Value: 1030.86 	
Date: Jul 05
Value: 1029.02 	
Date: Jun 30
Value: 1021.98 	
Date: Jun 25
Value: 1004.19 	
Date: Jun 20
Value: 966.17 	
Date: Jun 15
Value: 963.24 	
Date: Jun 10
Value: 952.9 	
Date: Jun 05
Value: 947.94 	
Date: May 31
Value: 942.54 	
Date: May 25
Value: 932.71 	
Date: May 20
Value: 926.32 	
Date: May 15
Value: 903.15 	
Date: May 10
Value: 895.77 	
Date: May 05
Value: 888.46 	
Date: Apr 30
Value: 871.13 	
Date: Apr 25
Value: 867.83 	
Date: Apr 20
Value: 834.81 	
Date: Apr 15
Value: 820.5 	
Date: Apr 10
Value: 818.53 	
Date: Apr 05
Value: 816.49 	
Date: Mar 31
Value: 814.24 	
Date: Mar 25
Value: 804.78 	
Date: Mar 20
Value: 800.24 	
Date: Mar 15
Value: 796.94 	
Date: Mar 10
Value: 783.48 	
Date: Mar 05
Value: 770.42 	
Date: Feb 28
Value: 732.79 	
Date: Feb 25
Value: 726.32 	
Date: Feb 20
Value: 719.36 	
Date: Feb 15
Value: 718.38 	
Date: Feb 10
Value: 699.16 	
Date: Feb 05
Value: 691.61 	
Date: Jan 31
Value: 666.26 	
Date: Jan 25
Value: 653.34 	
Date: Jan 20
Value: 641.68 	
Date: Jan 15
Value: 634.05 	
Date: Jan 10
Value: 626.35 	
Date: Jan 05
Value: 617.44 	
Date: Dec 31
Value: 607.97 	
Date: Dec 25
Value: 591.75 	
Date: Dec 20
Value: 578.19 	
Date: Dec 15
Value: 566.1 	
Date: Dec 10
Value: 553.25 	
Date: Dec 05
Value: 540.58 	
Date: Nov 30
Value: 524.26 	
Date: Nov 25
Value: 513.67 	
Date: Nov 20
Value: 502.59 	
Date: Nov 15
Value: 489.3 	
Date: Nov 10
Value: 478.95 	
Date: Nov 05
Value: 469.69 	
Date: Oct 31
Value: 1148.61 	
Date: Oct 25
Value: 1138.26 	
Date: Oct 20
Value: 1128.21 	
Date: Oct 15
Value: 1119.22 	
Date: Oct 10
Value: 1107.51 	
Date: Oct 05
Value: 1097.73 	
Date: Sep 30
Value: 1090.63 	
Date: Sep 25
Value: 1084.86 	
Date: Sep 20
Value: 1080 	
Date: Sep 15
Value: 1075.38 	
Date: Sep 10
Value: 1071.39 	
Date: Sep 05
Value: 1066.43 	
Date: Aug 31
Value: 1061.72 	
Date: Aug 25
Value: 1053.93 	
Date: Aug 20
Value: 1046.5 	
Date: Aug 15
Value: 1040.36 	
Date: Aug 10
Value: 1033.76 	
Date: Aug 05
Value: 1023.8 	
Date: Jul 31
Value: 1016.4 	
Date: Jul 25
Value: 1009.81 	
Date: Jul 20
Value: 1006.07 	
Date: Jul 15
Value: 1002.56 	
Date: Jul 10
Value: 997.67 	
Date: Jul 05
Value: 992.53 	
Date: Jun 30
Value: 984.64 	
Date: Jun 25
Value: 976.98 	
Date: Jun 20
Value: 966.82 	
Date: Jun 15
Value: 952.86 	
Date: Jun 10
Value: 939.65 	
Date: Jun 05
Value: 929.15 	
Date: May 31
Value: 916.49 	
Date: May 25
Value: 903.04 	
Date: May 20
Value: 890.92 	
Date: May 15
Value: 881.33 	
Date: May 10
Value: 869.89 	
Date: May 05
Value: 858.63 	
Date: Apr 30
Value: 846.96 	
Date: Apr 25
Value: 838.88 	
Date: Apr 20
Value: 828.59 	
Date: Apr 15
Value: 815.54 	
Date: Apr 10
Value: 803.66 	
Date: Apr 05
Value: 792.26 	
Date: Mar 31
Value: 780.69 	
Date: Mar 25
Value: 766.99 	
Date: Mar 20
Value: 757.41 	
Date: Mar 15
Value: 747.84 	
Date: Mar 10
Value: 739.88 	
Date: Mar 05
Value: 729.34 	
Date: Feb 28
Value: 718.53 	
Date: Feb 25
Value: 714.4 	
Date: Feb 20
Value: 703.5 	
Date: Feb 15
Value: 695.95 	
Date: Feb 10
Value: 684.56 	
Date: Feb 05
Value: 674.89

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.23 	
Date: Jan 25
Value: 12.85 	
Date: Jan 20
Value: 9.36 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 11.15 	
Date: Jan 05
Value: 11.12 	
Date: Dec 31
Value: 14.55 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.08 	
Date: Dec 10
Value: 11.87 	
Date: Dec 05
Value: 16.31 	
Date: Nov 30
Value: 12.11 	
Date: Nov 25
Value: 12.64 	
Date: Nov 20
Value: 15.58 	
Date: Nov 15
Value: 10.92 	
Date: Nov 10
Value: 9.98 	
Date: Nov 05
Value: 7.21 	
Date: Oct 31
Value: 11.32 	
Date: Oct 25
Value: 11.79 	
Date: Oct 20
Value: 8.45 	
Date: Oct 15
Value: 12.69 	
Date: Oct 10
Value: 10.73 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 5.43 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.02 	
Date: Sep 05
Value: 4.27 	
Date: Aug 31
Value: 7.78 	
Date: Aug 25
Value: 6.6 	
Date: Aug 20
Value: 4.95 	
Date: Aug 15
Value: 4.97 	
Date: Aug 10
Value: 7.97 	
Date: Aug 05
Value: 6.24 	
Date: Jul 31
Value: 6.97 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 4.43 	
Date: Jul 15
Value: 5.78 	
Date: Jul 10
Value: 5.97 	
Date: Jul 05
Value: 8.16 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.13 	
Date: Jun 20
Value: 12.25 	
Date: Jun 15
Value: 10.21 	
Date: Jun 10
Value: 10.24 	
Date: Jun 05
Value: 10.18 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.53 	
Date: May 20
Value: 10.35 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 10.97 	
Date: May 05
Value: 12.54 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.36 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 12.07 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 12.44 	
Date: Mar 31
Value: 14.12 	
Date: Mar 25
Value: 10.64 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 11.82 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.83 	
Date: Feb 20
Value: 7.33 	
Date: Feb 15
Value: 9.65 	
Date: Feb 10
Value: 9.3 	
Date: Feb 05
Value: 9.29
	
Date: Jan 31
Value: 674.6 	
Date: Jan 25
Value: 665.54 	
Date: Jan 20
Value: 663.95 	
Date: Jan 15
Value: 661.27 	
Date: Jan 10
Value: 636.04 	
Date: Jan 05
Value: 632.18 	
Date: Dec 31
Value: 623.01 	
Date: Dec 25
Value: 615.64 	
Date: Dec 20
Value: 581.63 	
Date: Dec 15
Value: 576 	
Date: Dec 10
Value: 570.64 	
Date: Dec 05
Value: 544.34 	
Date: Nov 30
Value: 521.96 	
Date: Nov 25
Value: 497.2 	
Date: Nov 20
Value: 485.92 	
Date: Nov 15
Value: 468.85 	
Date: Nov 10
Value: 460.06 	
Date: Nov 05
Value: 458.86 	
Date: Oct 31
Value: 457.79 	
Date: Oct 25
Value: 455.81 	
Date: Oct 20
Value: 454.4 	
Date: Oct 15
Value: 452.92 	
Date: Oct 10
Value: 451.37 	
Date: Oct 05
Value: 448.27 	
Date: Sep 30
Value: 430.13 	
Date: Sep 25
Value: 426.26 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 409.39 	
Date: Sep 10
Value: 402.32 	
Date: Sep 05
Value: 391.07 	
Date: Aug 31
Value: 387.04 	
Date: Aug 25
Value: 382.76 	
Date: Aug 20
Value: 374.08 	
Date: Aug 15
Value: 352.8 	
Date: Aug 10
Value: 350.65 	
Date: Aug 05
Value: 348.26 	
Date: Jul 31
Value: 345.69 	
Date: Jul 25
Value: 343.41 	
Date: Jul 20
Value: 340.28 	
Date: Jul 15
Value: 333.07 	
Date: Jul 10
Value: 329.88 	
Date: Jul 05
Value: 327.51 	
Date: Jun 30
Value: 317.65 	
Date: Jun 25
Value: 309.02 	
Date: Jun 20
Value: 279.09 	
Date: Jun 15
Value: 276.01 	
Date: Jun 10
Value: 266.8 	
Date: Jun 05
Value: 263.41 	
Date: May 31
Value: 258.82 	
Date: May 25
Value: 248.38 	
Date: May 20
Value: 240.29 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 208.19 	
Date: May 05
Value: 201.45 	
Date: Apr 30
Value: 187.21 	
Date: Apr 25
Value: 182.46 	
Date: Apr 20
Value: 782.97 	
Date: Apr 15
Value: 779.46 	
Date: Apr 10
Value: 774.19 	
Date: Apr 05
Value: 765.57 	
Date: Mar 31
Value: 759.96 	
Date: Mar 25
Value: 724.97 	
Date: Mar 20
Value: 700.64 	
Date: Mar 15
Value: 694.51 	
Date: Mar 10
Value: 688.64 	
Date: Mar 05
Value: 686.13 	
Date: Feb 28
Value: 681.92 	
Date: Feb 25
Value: 680.75 	
Date: Feb 20
Value: 679.73 	
Date: Feb 15
Value: 678.22 	
Date: Feb 10
Value: 677.16 	
Date: Feb 05
Value: 676.24 	
Date: Jan 31
Value: 816.63 	
Date: Jan 25
Value: 815.48 	
Date: Jan 20
Value: 812.07 	
Date: Jan 15
Value: 797 	
Date: Jan 10
Value: 793.19 	
Date: Jan 05
Value: 752.68 	
Date: Dec 31
Value: 742.87 	
Date: Dec 25
Value: 739.18 	
Date: Dec 20
Value: 727.41 	
Date: Dec 15
Value: 722.78 	
Date: Dec 10
Value: 680.65 	
Date: Dec 05
Value: 675.56 	
Date: Nov 30
Value: 659.43 	
Date: Nov 25
Value: 616.89 	
Date: Nov 20
Value: 593.07 	
Date: Nov 15
Value: 584.79 	
Date: Nov 10
Value: 568.99 	
Date: Nov 05
Value: 557.92 	
Date: Oct 31
Value: 1281.4 	
Date: Oct 25
Value: 1279.42 	
Date: Oct 20
Value: 1278.01 	
Date: Oct 15
Value: 1276.52 	
Date: Oct 10
Value: 1274.98 	
Date: Oct 05
Value: 1271.88 	
Date: Sep 30
Value: 1253.74 	
Date: Sep 25
Value: 1249.87 	
Date: Sep 20
Value: 1246.34 	
Date: Sep 15
Value: 1233 	
Date: Sep 10
Value: 1225.93 	
Date: Sep 05
Value: 1214.67 	
Date: Aug 31
Value: 1210.64 	
Date: Aug 25
Value: 1206.37 	
Date: Aug 20
Value: 1197.68 	
Date: Aug 15
Value: 1176.4 	
Date: Aug 10
Value: 1174.25 	
Date: Aug 05
Value: 1171.86 	
Date: Jul 31
Value: 1169.29 	
Date: Jul 25
Value: 1167.02 	
Date: Jul 20
Value: 1163.89 	
Date: Jul 15
Value: 1156.67 	
Date: Jul 10
Value: 1153.48 	
Date: Jul 05
Value: 1151.12 	
Date: Jun 30
Value: 1141.26 	
Date: Jun 25
Value: 1132.63 	
Date: Jun 20
Value: 1102.69 	
Date: Jun 15
Value: 1099.61 	
Date: Jun 10
Value: 1090.4 	
Date: Jun 05
Value: 1087.01 	
Date: May 31
Value: 1082.42 	
Date: May 25
Value: 1071.98 	
Date: May 20
Value: 1063.89 	
Date: May 15
Value: 1040.17 	
Date: May 10
Value: 1031.8 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.82 	
Date: Apr 25
Value: 1006.07 	
Date: Apr 20
Value: 963.49 	
Date: Apr 15
Value: 941.6 	
Date: Apr 10
Value: 938.86 	
Date: Apr 05
Value: 936.59 	
Date: Mar 31
Value: 932.83 	
Date: Mar 25
Value: 923.03 	
Date: Mar 20
Value: 919.29 	
Date: Mar 15
Value: 911.09 	
Date: Mar 10
Value: 903.01 	
Date: Mar 05
Value: 893.19 	
Date: Feb 28
Value: 849.07 	
Date: Feb 25
Value: 842.67 	
Date: Feb 20
Value: 836.45 	
Date: Feb 15
Value: 835.46 	
Date: Feb 10
Value: 823.6 	
Date: Feb 05
Value: 817.82 	
Date: Jan 31
Value: 683.81 	
Date: Jan 25
Value: 669.58 	
Date: Jan 20
Value: 656.72 	
Date: Jan 15
Value: 647.36 	
Date: Jan 10
Value: 636.92 	
Date: Jan 05
Value: 625.77 	
Date: Dec 31
Value: 614.64 	
Date: Dec 25
Value: 600.09 	
Date: Dec 20
Value: 588.01 	
Date: Dec 15
Value: 576.01 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 551.05 	
Date: Nov 30
Value: 534.73 	
Date: Nov 25
Value: 522.62 	
Date: Nov 20
Value: 509.97 	
Date: Nov 15
Value: 494.39 	
Date: Nov 10
Value: 483.47 	
Date: Nov 05
Value: 473.48 	
Date: Oct 31
Value: 1168.68 	
Date: Oct 25
Value: 1157.35 	
Date: Oct 20
Value: 1145.55 	
Date: Oct 15
Value: 1137.1 	
Date: Oct 10
Value: 1124.41 	
Date: Oct 05
Value: 1113.68 	
Date: Sep 30
Value: 1106.66 	
Date: Sep 25
Value: 1100 	
Date: Sep 20
Value: 1094.56 	
Date: Sep 15
Value: 1089.07 	
Date: Sep 10
Value: 1084.18 	
Date: Sep 05
Value: 1078.15 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1066.09 	
Date: Aug 20
Value: 1059.49 	
Date: Aug 15
Value: 1054.54 	
Date: Aug 10
Value: 1049.57 	
Date: Aug 05
Value: 1041.6 	
Date: Jul 31
Value: 1035.35 	
Date: Jul 25
Value: 1028.38 	
Date: Jul 20
Value: 1024.16 	
Date: Jul 15
Value: 1019.73 	
Date: Jul 10
Value: 1013.95 	
Date: Jul 05
Value: 1007.97 	
Date: Jun 30
Value: 999.81 	
Date: Jun 25
Value: 993.04 	
Date: Jun 20
Value: 984.9 	
Date: Jun 15
Value: 972.65 	
Date: Jun 10
Value: 962.43 	
Date: Jun 05
Value: 952.19 	
Date: May 31
Value: 942.01 	
Date: May 25
Value: 928.5 	
Date: May 20
Value: 915.96 	
Date: May 15
Value: 905.61 	
Date: May 10
Value: 893.44 	
Date: May 05
Value: 882.46 	
Date: Apr 30
Value: 869.92 	
Date: Apr 25
Value: 860.83 	
Date: Apr 20
Value: 850.46 	
Date: Apr 15
Value: 836.73 	
Date: Apr 10
Value: 824.65 	
Date: Apr 05
Value: 813.65 	
Date: Mar 31
Value: 801.21 	
Date: Mar 25
Value: 787.08 	
Date: Mar 20
Value: 776.43 	
Date: Mar 15
Value: 765.51 	
Date: Mar 10
Value: 757.17 	
Date: Mar 05
Value: 745.69 	
Date: Feb 28
Value: 733.87 	
Date: Feb 25
Value: 729.24 	
Date: Feb 20
Value: 719.4 	
Date: Feb 15
Value: 712.07 	
Date: Feb 10
Value: 702.42 	
Date: Feb 05
Value: 693.11 	
Date: Jan 31
Value: 674.6 	
Date: Jan 25
Value: 665.54 	
Date: Jan 20
Value: 663.95 	
Date: Jan 15
Value: 661.27 	
Date: Jan 10
Value: 636.04 	
Date: Jan 05
Value: 632.18 	
Date: Dec 31
Value: 623.01 	
Date: Dec 25
Value: 615.64 	
Date: Dec 20
Value: 581.63 	
Date: Dec 15
Value: 576 	
Date: Dec 10
Value: 570.64 	
Date: Dec 05
Value: 544.34 	
Date: Nov 30
Value: 521.96 	
Date: Nov 25
Value: 497.2 	
Date: Nov 20
Value: 485.92 	
Date: Nov 15
Value: 468.85 	
Date: Nov 10
Value: 460.06 	
Date: Nov 05
Value: 458.86 	
Date: Oct 31
Value: 457.79 	
Date: Oct 25
Value: 455.81 	
Date: Oct 20
Value: 454.4 	
Date: Oct 15
Value: 452.92 	
Date: Oct 10
Value: 451.37 	
Date: Oct 05
Value: 448.27 	
Date: Sep 30
Value: 430.13 	
Date: Sep 25
Value: 426.26 	
Date: Sep 20
Value: 422.74 	
Date: Sep 15
Value: 409.39 	
Date: Sep 10
Value: 402.32 	
Date: Sep 05
Value: 391.07 	
Date: Aug 31
Value: 387.04 	
Date: Aug 25
Value: 382.76 	
Date: Aug 20
Value: 374.08 	
Date: Aug 15
Value: 352.8 	
Date: Aug 10
Value: 350.65 	
Date: Aug 05
Value: 348.26 	
Date: Jul 31
Value: 345.69 	
Date: Jul 25
Value: 343.41 	
Date: Jul 20
Value: 340.28 	
Date: Jul 15
Value: 333.07 	
Date: Jul 10
Value: 329.88 	
Date: Jul 05
Value: 327.51 	
Date: Jun 30
Value: 317.65 	
Date: Jun 25
Value: 309.02 	
Date: Jun 20
Value: 279.09 	
Date: Jun 15
Value: 276.01 	
Date: Jun 10
Value: 266.8 	
Date: Jun 05
Value: 263.41 	
Date: May 31
Value: 258.82 	
Date: May 25
Value: 248.38 	
Date: May 20
Value: 240.29 	
Date: May 15
Value: 216.57 	
Date: May 10
Value: 208.19 	
Date: May 05
Value: 201.45 	
Date: Apr 30
Value: 187.21 	
Date: Apr 25
Value: 182.46 	
Date: Apr 20
Value: 782.97 	
Date: Apr 15
Value: 779.46 	
Date: Apr 10
Value: 774.19 	
Date: Apr 05
Value: 765.57 	
Date: Mar 31
Value: 759.96 	
Date: Mar 25
Value: 724.97 	
Date: Mar 20
Value: 700.64 	
Date: Mar 15
Value: 694.51 	
Date: Mar 10
Value: 688.64 	
Date: Mar 05
Value: 686.13 	
Date: Feb 28
Value: 681.92 	
Date: Feb 25
Value: 680.75 	
Date: Feb 20
Value: 679.73 	
Date: Feb 15
Value: 678.22 	
Date: Feb 10
Value: 677.16 	
Date: Feb 05
Value: 676.24 	
Date: Jan 31
Value: 816.63 	
Date: Jan 25
Value: 815.48 	
Date: Jan 20
Value: 812.07 	
Date: Jan 15
Value: 797 	
Date: Jan 10
Value: 793.19 	
Date: Jan 05
Value: 752.68 	
Date: Dec 31
Value: 742.87 	
Date: Dec 25
Value: 739.18 	
Date: Dec 20
Value: 727.41 	
Date: Dec 15
Value: 722.78 	
Date: Dec 10
Value: 680.65 	
Date: Dec 05
Value: 675.56 	
Date: Nov 30
Value: 659.43 	
Date: Nov 25
Value: 616.89 	
Date: Nov 20
Value: 593.07 	
Date: Nov 15
Value: 584.79 	
Date: Nov 10
Value: 568.99 	
Date: Nov 05
Value: 557.92 	
Date: Oct 31
Value: 1281.4 	
Date: Oct 25
Value: 1279.42 	
Date: Oct 20
Value: 1278.01 	
Date: Oct 15
Value: 1276.52 	
Date: Oct 10
Value: 1274.98 	
Date: Oct 05
Value: 1271.88 	
Date: Sep 30
Value: 1253.74 	
Date: Sep 25
Value: 1249.87 	
Date: Sep 20
Value: 1246.34 	
Date: Sep 15
Value: 1233 	
Date: Sep 10
Value: 1225.93 	
Date: Sep 05
Value: 1214.67 	
Date: Aug 31
Value: 1210.64 	
Date: Aug 25
Value: 1206.37 	
Date: Aug 20
Value: 1197.68 	
Date: Aug 15
Value: 1176.4 	
Date: Aug 10
Value: 1174.25 	
Date: Aug 05
Value: 1171.86 	
Date: Jul 31
Value: 1169.29 	
Date: Jul 25
Value: 1167.02 	
Date: Jul 20
Value: 1163.89 	
Date: Jul 15
Value: 1156.67 	
Date: Jul 10
Value: 1153.48 	
Date: Jul 05
Value: 1151.12 	
Date: Jun 30
Value: 1141.26 	
Date: Jun 25
Value: 1132.63 	
Date: Jun 20
Value: 1102.69 	
Date: Jun 15
Value: 1099.61 	
Date: Jun 10
Value: 1090.4 	
Date: Jun 05
Value: 1087.01 	
Date: May 31
Value: 1082.42 	
Date: May 25
Value: 1071.98 	
Date: May 20
Value: 1063.89 	
Date: May 15
Value: 1040.17 	
Date: May 10
Value: 1031.8 	
Date: May 05
Value: 1025.06 	
Date: Apr 30
Value: 1010.82 	
Date: Apr 25
Value: 1006.07 	
Date: Apr 20
Value: 963.49 	
Date: Apr 15
Value: 941.6 	
Date: Apr 10
Value: 938.86 	
Date: Apr 05
Value: 936.59 	
Date: Mar 31
Value: 932.83 	
Date: Mar 25
Value: 923.03 	
Date: Mar 20
Value: 919.29 	
Date: Mar 15
Value: 911.09 	
Date: Mar 10
Value: 903.01 	
Date: Mar 05
Value: 893.19 	
Date: Feb 28
Value: 849.07 	
Date: Feb 25
Value: 842.67 	
Date: Feb 20
Value: 836.45 	
Date: Feb 15
Value: 835.46 	
Date: Feb 10
Value: 823.6 	
Date: Feb 05
Value: 817.82 	
Date: Jan 31
Value: 683.81 	
Date: Jan 25
Value: 669.58 	
Date: Jan 20
Value: 656.72 	
Date: Jan 15
Value: 647.36 	
Date: Jan 10
Value: 636.92 	
Date: Jan 05
Value: 625.77 	
Date: Dec 31
Value: 614.64 	
Date: Dec 25
Value: 600.09 	
Date: Dec 20
Value: 588.01 	
Date: Dec 15
Value: 576.01 	
Date: Dec 10
Value: 562.92 	
Date: Dec 05
Value: 551.05 	
Date: Nov 30
Value: 534.73 	
Date: Nov 25
Value: 522.62 	
Date: Nov 20
Value: 509.97 	
Date: Nov 15
Value: 494.39 	
Date: Nov 10
Value: 483.47 	
Date: Nov 05
Value: 473.48 	
Date: Oct 31
Value: 1168.68 	
Date: Oct 25
Value: 1157.35 	
Date: Oct 20
Value: 1145.55 	
Date: Oct 15
Value: 1137.1 	
Date: Oct 10
Value: 1124.41 	
Date: Oct 05
Value: 1113.68 	
Date: Sep 30
Value: 1106.66 	
Date: Sep 25
Value: 1100 	
Date: Sep 20
Value: 1094.56 	
Date: Sep 15
Value: 1089.07 	
Date: Sep 10
Value: 1084.18 	
Date: Sep 05
Value: 1078.15 	
Date: Aug 31
Value: 1073.88 	
Date: Aug 25
Value: 1066.09 	
Date: Aug 20
Value: 1059.49 	
Date: Aug 15
Value: 1054.54 	
Date: Aug 10
Value: 1049.57 	
Date: Aug 05
Value: 1041.6 	
Date: Jul 31
Value: 1035.35 	
Date: Jul 25
Value: 1028.38 	
Date: Jul 20
Value: 1024.16 	
Date: Jul 15
Value: 1019.73 	
Date: Jul 10
Value: 1013.95 	
Date: Jul 05
Value: 1007.97 	
Date: Jun 30
Value: 999.81 	
Date: Jun 25
Value: 993.04 	
Date: Jun 20
Value: 984.9 	
Date: Jun 15
Value: 972.65 	
Date: Jun 10
Value: 962.43 	
Date: Jun 05
Value: 952.19 	
Date: May 31
Value: 942.01 	
Date: May 25
Value: 928.5 	
Date: May 20
Value: 915.96 	
Date: May 15
Value: 905.61 	
Date: May 10
Value: 893.44 	
Date: May 05
Value: 882.46 	
Date: Apr 30
Value: 869.92 	
Date: Apr 25
Value: 860.83 	
Date: Apr 20
Value: 850.46 	
Date: Apr 15
Value: 836.73 	
Date: Apr 10
Value: 824.65 	
Date: Apr 05
Value: 813.65 	
Date: Mar 31
Value: 801.21 	
Date: Mar 25
Value: 787.08 	
Date: Mar 20
Value: 776.43 	
Date: Mar 15
Value: 765.51 	
Date: Mar 10
Value: 757.17 	
Date: Mar 05
Value: 745.69 	
Date: Feb 28
Value: 733.87 	
Date: Feb 25
Value: 729.24 	
Date: Feb 20
Value: 719.4 	
Date: Feb 15
Value: 712.07 	
Date: Feb 10
Value: 702.42 	
Date: Feb 05
Value: 693.11

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.74 	
Date: Jan 20
Value: 4.6 	
Date: Jan 15
Value: 5.86 	
Date: Jan 10
Value: 5.99 	
Date: Jan 05
Value: 7.78 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 12.18 	
Date: Dec 20
Value: 11.55 	
Date: Dec 15
Value: 12.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.8 	
Date: Nov 20
Value: 14.07 	
Date: Nov 15
Value: 10.2 	
Date: Nov 10
Value: 9.79 	
Date: Nov 05
Value: 6.39 	
Date: Oct 31
Value: 9.78 	
Date: Oct 25
Value: 8.77 	
Date: Oct 20
Value: 7.36 	
Date: Oct 15
Value: 10.56 	
Date: Oct 10
Value: 9.52 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 6.44 	
Date: Sep 25
Value: 6.62 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.75 	
Date: Sep 05
Value: 6.26 	
Date: Aug 31
Value: 6.68 	
Date: Aug 25
Value: 7.63 	
Date: Aug 20
Value: 5.18 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 8.26 	
Date: Aug 05
Value: 6.41 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.46 	
Date: Jul 10
Value: 6.58 	
Date: Jul 05
Value: 7.37 	
Date: Jun 30
Value: 8.46 	
Date: Jun 25
Value: 10.45 	
Date: Jun 20
Value: 13.69 	
Date: Jun 15
Value: 13.61 	
Date: Jun 10
Value: 11.22 	
Date: Jun 05
Value: 11.59 	
Date: May 31
Value: 13.89 	
Date: May 25
Value: 12.82 	
Date: May 20
Value: 10.26 	
Date: May 15
Value: 10.43 	
Date: May 10
Value: 11.35 	
Date: May 05
Value: 10.93 	
Date: Apr 30
Value: 8.18 	
Date: Apr 25
Value: 10.13 	
Date: Apr 20
Value: 12.37 	
Date: Apr 15
Value: 11.31 	
Date: Apr 10
Value: 9.72 	
Date: Apr 05
Value: 10.11 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 10.32 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 8.08 	
Date: Mar 10
Value: 10.28 	
Date: Mar 05
Value: 9.18 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 8.24 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 6.36
	
Date: Jan 31
Value: 578.97 	
Date: Jan 25
Value: 576.47 	
Date: Jan 20
Value: 575.77 	
Date: Jan 15
Value: 574.41 	
Date: Jan 10
Value: 560.45 	
Date: Jan 05
Value: 558.78 	
Date: Dec 31
Value: 554.29 	
Date: Dec 25
Value: 549.19 	
Date: Dec 20
Value: 508.89 	
Date: Dec 15
Value: 507.41 	
Date: Dec 10
Value: 503.93 	
Date: Dec 05
Value: 460.28 	
Date: Nov 30
Value: 441.99 	
Date: Nov 25
Value: 416.11 	
Date: Nov 20
Value: 406.01 	
Date: Nov 15
Value: 394.97 	
Date: Nov 10
Value: 387.92 	
Date: Nov 05
Value: 385.98 	
Date: Oct 31
Value: 384.21 	
Date: Oct 25
Value: 382.61 	
Date: Oct 20
Value: 381.42 	
Date: Oct 15
Value: 380.26 	
Date: Oct 10
Value: 379.17 	
Date: Oct 05
Value: 377.4 	
Date: Sep 30
Value: 371.49 	
Date: Sep 25
Value: 367.86 	
Date: Sep 20
Value: 365 	
Date: Sep 15
Value: 356.52 	
Date: Sep 10
Value: 348.85 	
Date: Sep 05
Value: 343.61 	
Date: Aug 31
Value: 340.66 	
Date: Aug 25
Value: 337.6 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 304.61 	
Date: Aug 10
Value: 302.87 	
Date: Aug 05
Value: 301.25 	
Date: Jul 31
Value: 299.31 	
Date: Jul 25
Value: 297.21 	
Date: Jul 20
Value: 292.55 	
Date: Jul 15
Value: 290.08 	
Date: Jul 10
Value: 287.99 	
Date: Jul 05
Value: 285.93 	
Date: Jun 30
Value: 277.33 	
Date: Jun 25
Value: 258.71 	
Date: Jun 20
Value: 246.1 	
Date: Jun 15
Value: 243.03 	
Date: Jun 10
Value: 234.02 	
Date: Jun 05
Value: 229 	
Date: May 31
Value: 220.04 	
Date: May 25
Value: 211.16 	
Date: May 20
Value: 204.99 	
Date: May 15
Value: 187.19 	
Date: May 10
Value: 181.49 	
Date: May 05
Value: 175.66 	
Date: Apr 30
Value: 158.29 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 673.65 	
Date: Apr 15
Value: 670.29 	
Date: Apr 10
Value: 666.19 	
Date: Apr 05
Value: 661.76 	
Date: Mar 31
Value: 649.54 	
Date: Mar 25
Value: 612.25 	
Date: Mar 20
Value: 598.24 	
Date: Mar 15
Value: 595.22 	
Date: Mar 10
Value: 589.24 	
Date: Mar 05
Value: 587.63 	
Date: Feb 28
Value: 584.31 	
Date: Feb 25
Value: 583.78 	
Date: Feb 20
Value: 582.68 	
Date: Feb 15
Value: 581.28 	
Date: Feb 10
Value: 580.42 	
Date: Feb 05
Value: 579.67 	
Date: Jan 31
Value: 631.57 	
Date: Jan 25
Value: 630.89 	
Date: Jan 20
Value: 629.85 	
Date: Jan 15
Value: 624.99 	
Date: Jan 10
Value: 623.09 	
Date: Jan 05
Value: 600.57 	
Date: Dec 31
Value: 596.46 	
Date: Dec 25
Value: 594.56 	
Date: Dec 20
Value: 580.77 	
Date: Dec 15
Value: 578.03 	
Date: Dec 10
Value: 559.06 	
Date: Dec 05
Value: 551.7 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 512.66 	
Date: Nov 20
Value: 496.73 	
Date: Nov 15
Value: 486.54 	
Date: Nov 10
Value: 478.89 	
Date: Nov 05
Value: 466.49 	
Date: Oct 31
Value: 1020 	
Date: Oct 25
Value: 1018.4 	
Date: Oct 20
Value: 1017.22 	
Date: Oct 15
Value: 1016.06 	
Date: Oct 10
Value: 1014.96 	
Date: Oct 05
Value: 1013.19 	
Date: Sep 30
Value: 1007.28 	
Date: Sep 25
Value: 1003.65 	
Date: Sep 20
Value: 1000.79 	
Date: Sep 15
Value: 992.31 	
Date: Sep 10
Value: 984.64 	
Date: Sep 05
Value: 979.41 	
Date: Aug 31
Value: 976.45 	
Date: Aug 25
Value: 973.39 	
Date: Aug 20
Value: 964.74 	
Date: Aug 15
Value: 940.4 	
Date: Aug 10
Value: 938.66 	
Date: Aug 05
Value: 937.04 	
Date: Jul 31
Value: 935.1 	
Date: Jul 25
Value: 933 	
Date: Jul 20
Value: 928.34 	
Date: Jul 15
Value: 925.87 	
Date: Jul 10
Value: 923.78 	
Date: Jul 05
Value: 921.72 	
Date: Jun 30
Value: 913.12 	
Date: Jun 25
Value: 894.51 	
Date: Jun 20
Value: 881.89 	
Date: Jun 15
Value: 878.82 	
Date: Jun 10
Value: 869.82 	
Date: Jun 05
Value: 864.8 	
Date: May 31
Value: 855.83 	
Date: May 25
Value: 846.95 	
Date: May 20
Value: 840.78 	
Date: May 15
Value: 822.98 	
Date: May 10
Value: 817.28 	
Date: May 05
Value: 811.45 	
Date: Apr 30
Value: 794.08 	
Date: Apr 25
Value: 790.07 	
Date: Apr 20
Value: 761.85 	
Date: Apr 15
Value: 744.75 	
Date: Apr 10
Value: 741.93 	
Date: Apr 05
Value: 739.11 	
Date: Mar 31
Value: 736.43 	
Date: Mar 25
Value: 727.75 	
Date: Mar 20
Value: 724.46 	
Date: Mar 15
Value: 722.04 	
Date: Mar 10
Value: 705.59 	
Date: Mar 05
Value: 693.64 	
Date: Feb 28
Value: 665.4 	
Date: Feb 25
Value: 659.43 	
Date: Feb 20
Value: 653.63 	
Date: Feb 15
Value: 652.85 	
Date: Feb 10
Value: 635.79 	
Date: Feb 05
Value: 632.76 	
Date: Jan 31
Value: 635.35 	
Date: Jan 25
Value: 626.68 	
Date: Jan 20
Value: 619.94 	
Date: Jan 15
Value: 615.33 	
Date: Jan 10
Value: 609.46 	
Date: Jan 05
Value: 603.46 	
Date: Dec 31
Value: 595.68 	
Date: Dec 25
Value: 581.8 	
Date: Dec 20
Value: 569.61 	
Date: Dec 15
Value: 558.06 	
Date: Dec 10
Value: 545.56 	
Date: Dec 05
Value: 532.95 	
Date: Nov 30
Value: 517.25 	
Date: Nov 25
Value: 506.3 	
Date: Nov 20
Value: 494.49 	
Date: Nov 15
Value: 480.42 	
Date: Nov 10
Value: 470.21 	
Date: Nov 05
Value: 460.41 	
Date: Oct 31
Value: 1102.03 	
Date: Oct 25
Value: 1092.25 	
Date: Oct 20
Value: 1083.47 	
Date: Oct 15
Value: 1076.11 	
Date: Oct 10
Value: 1065.54 	
Date: Oct 05
Value: 1056.02 	
Date: Sep 30
Value: 1050.01 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1036.95 	
Date: Sep 15
Value: 1031.29 	
Date: Sep 10
Value: 1025.35 	
Date: Sep 05
Value: 1019.59 	
Date: Aug 31
Value: 1013.32 	
Date: Aug 25
Value: 1006.64 	
Date: Aug 20
Value: 999 	
Date: Aug 15
Value: 993.82 	
Date: Aug 10
Value: 987.07 	
Date: Aug 05
Value: 978.8 	
Date: Jul 31
Value: 972.39 	
Date: Jul 25
Value: 964.17 	
Date: Jul 20
Value: 959.74 	
Date: Jul 15
Value: 955.55 	
Date: Jul 10
Value: 950.09 	
Date: Jul 05
Value: 943.5 	
Date: Jun 30
Value: 936.12 	
Date: Jun 25
Value: 927.65 	
Date: Jun 20
Value: 917.19 	
Date: Jun 15
Value: 903.5 	
Date: Jun 10
Value: 889.89 	
Date: Jun 05
Value: 878.66 	
Date: May 31
Value: 867.07 	
Date: May 25
Value: 853.17 	
Date: May 20
Value: 840.35 	
Date: May 15
Value: 830.08 	
Date: May 10
Value: 819.65 	
Date: May 05
Value: 808.29 	
Date: Apr 30
Value: 797.35 	
Date: Apr 25
Value: 789.17 	
Date: Apr 20
Value: 779.03 	
Date: Apr 15
Value: 766.65 	
Date: Apr 10
Value: 755.34 	
Date: Apr 05
Value: 745.61 	
Date: Mar 31
Value: 735.5 	
Date: Mar 25
Value: 721.7 	
Date: Mar 20
Value: 711.38 	
Date: Mar 15
Value: 702.01 	
Date: Mar 10
Value: 693.92 	
Date: Mar 05
Value: 683.64 	
Date: Feb 28
Value: 674.45 	
Date: Feb 25
Value: 670.8 	
Date: Feb 20
Value: 662.55 	
Date: Feb 15
Value: 656.78 	
Date: Feb 10
Value: 648.01 	
Date: Feb 05
Value: 641.72 	
Date: Jan 31
Value: 578.97 	
Date: Jan 25
Value: 576.47 	
Date: Jan 20
Value: 575.77 	
Date: Jan 15
Value: 574.41 	
Date: Jan 10
Value: 560.45 	
Date: Jan 05
Value: 558.78 	
Date: Dec 31
Value: 554.29 	
Date: Dec 25
Value: 549.19 	
Date: Dec 20
Value: 508.89 	
Date: Dec 15
Value: 507.41 	
Date: Dec 10
Value: 503.93 	
Date: Dec 05
Value: 460.28 	
Date: Nov 30
Value: 441.99 	
Date: Nov 25
Value: 416.11 	
Date: Nov 20
Value: 406.01 	
Date: Nov 15
Value: 394.97 	
Date: Nov 10
Value: 387.92 	
Date: Nov 05
Value: 385.98 	
Date: Oct 31
Value: 384.21 	
Date: Oct 25
Value: 382.61 	
Date: Oct 20
Value: 381.42 	
Date: Oct 15
Value: 380.26 	
Date: Oct 10
Value: 379.17 	
Date: Oct 05
Value: 377.4 	
Date: Sep 30
Value: 371.49 	
Date: Sep 25
Value: 367.86 	
Date: Sep 20
Value: 365 	
Date: Sep 15
Value: 356.52 	
Date: Sep 10
Value: 348.85 	
Date: Sep 05
Value: 343.61 	
Date: Aug 31
Value: 340.66 	
Date: Aug 25
Value: 337.6 	
Date: Aug 20
Value: 328.95 	
Date: Aug 15
Value: 304.61 	
Date: Aug 10
Value: 302.87 	
Date: Aug 05
Value: 301.25 	
Date: Jul 31
Value: 299.31 	
Date: Jul 25
Value: 297.21 	
Date: Jul 20
Value: 292.55 	
Date: Jul 15
Value: 290.08 	
Date: Jul 10
Value: 287.99 	
Date: Jul 05
Value: 285.93 	
Date: Jun 30
Value: 277.33 	
Date: Jun 25
Value: 258.71 	
Date: Jun 20
Value: 246.1 	
Date: Jun 15
Value: 243.03 	
Date: Jun 10
Value: 234.02 	
Date: Jun 05
Value: 229 	
Date: May 31
Value: 220.04 	
Date: May 25
Value: 211.16 	
Date: May 20
Value: 204.99 	
Date: May 15
Value: 187.19 	
Date: May 10
Value: 181.49 	
Date: May 05
Value: 175.66 	
Date: Apr 30
Value: 158.29 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 673.65 	
Date: Apr 15
Value: 670.29 	
Date: Apr 10
Value: 666.19 	
Date: Apr 05
Value: 661.76 	
Date: Mar 31
Value: 649.54 	
Date: Mar 25
Value: 612.25 	
Date: Mar 20
Value: 598.24 	
Date: Mar 15
Value: 595.22 	
Date: Mar 10
Value: 589.24 	
Date: Mar 05
Value: 587.63 	
Date: Feb 28
Value: 584.31 	
Date: Feb 25
Value: 583.78 	
Date: Feb 20
Value: 582.68 	
Date: Feb 15
Value: 581.28 	
Date: Feb 10
Value: 580.42 	
Date: Feb 05
Value: 579.67 	
Date: Jan 31
Value: 631.57 	
Date: Jan 25
Value: 630.89 	
Date: Jan 20
Value: 629.85 	
Date: Jan 15
Value: 624.99 	
Date: Jan 10
Value: 623.09 	
Date: Jan 05
Value: 600.57 	
Date: Dec 31
Value: 596.46 	
Date: Dec 25
Value: 594.56 	
Date: Dec 20
Value: 580.77 	
Date: Dec 15
Value: 578.03 	
Date: Dec 10
Value: 559.06 	
Date: Dec 05
Value: 551.7 	
Date: Nov 30
Value: 531.24 	
Date: Nov 25
Value: 512.66 	
Date: Nov 20
Value: 496.73 	
Date: Nov 15
Value: 486.54 	
Date: Nov 10
Value: 478.89 	
Date: Nov 05
Value: 466.49 	
Date: Oct 31
Value: 1020 	
Date: Oct 25
Value: 1018.4 	
Date: Oct 20
Value: 1017.22 	
Date: Oct 15
Value: 1016.06 	
Date: Oct 10
Value: 1014.96 	
Date: Oct 05
Value: 1013.19 	
Date: Sep 30
Value: 1007.28 	
Date: Sep 25
Value: 1003.65 	
Date: Sep 20
Value: 1000.79 	
Date: Sep 15
Value: 992.31 	
Date: Sep 10
Value: 984.64 	
Date: Sep 05
Value: 979.41 	
Date: Aug 31
Value: 976.45 	
Date: Aug 25
Value: 973.39 	
Date: Aug 20
Value: 964.74 	
Date: Aug 15
Value: 940.4 	
Date: Aug 10
Value: 938.66 	
Date: Aug 05
Value: 937.04 	
Date: Jul 31
Value: 935.1 	
Date: Jul 25
Value: 933 	
Date: Jul 20
Value: 928.34 	
Date: Jul 15
Value: 925.87 	
Date: Jul 10
Value: 923.78 	
Date: Jul 05
Value: 921.72 	
Date: Jun 30
Value: 913.12 	
Date: Jun 25
Value: 894.51 	
Date: Jun 20
Value: 881.89 	
Date: Jun 15
Value: 878.82 	
Date: Jun 10
Value: 869.82 	
Date: Jun 05
Value: 864.8 	
Date: May 31
Value: 855.83 	
Date: May 25
Value: 846.95 	
Date: May 20
Value: 840.78 	
Date: May 15
Value: 822.98 	
Date: May 10
Value: 817.28 	
Date: May 05
Value: 811.45 	
Date: Apr 30
Value: 794.08 	
Date: Apr 25
Value: 790.07 	
Date: Apr 20
Value: 761.85 	
Date: Apr 15
Value: 744.75 	
Date: Apr 10
Value: 741.93 	
Date: Apr 05
Value: 739.11 	
Date: Mar 31
Value: 736.43 	
Date: Mar 25
Value: 727.75 	
Date: Mar 20
Value: 724.46 	
Date: Mar 15
Value: 722.04 	
Date: Mar 10
Value: 705.59 	
Date: Mar 05
Value: 693.64 	
Date: Feb 28
Value: 665.4 	
Date: Feb 25
Value: 659.43 	
Date: Feb 20
Value: 653.63 	
Date: Feb 15
Value: 652.85 	
Date: Feb 10
Value: 635.79 	
Date: Feb 05
Value: 632.76 	
Date: Jan 31
Value: 635.35 	
Date: Jan 25
Value: 626.68 	
Date: Jan 20
Value: 619.94 	
Date: Jan 15
Value: 615.33 	
Date: Jan 10
Value: 609.46 	
Date: Jan 05
Value: 603.46 	
Date: Dec 31
Value: 595.68 	
Date: Dec 25
Value: 581.8 	
Date: Dec 20
Value: 569.61 	
Date: Dec 15
Value: 558.06 	
Date: Dec 10
Value: 545.56 	
Date: Dec 05
Value: 532.95 	
Date: Nov 30
Value: 517.25 	
Date: Nov 25
Value: 506.3 	
Date: Nov 20
Value: 494.49 	
Date: Nov 15
Value: 480.42 	
Date: Nov 10
Value: 470.21 	
Date: Nov 05
Value: 460.41 	
Date: Oct 31
Value: 1102.03 	
Date: Oct 25
Value: 1092.25 	
Date: Oct 20
Value: 1083.47 	
Date: Oct 15
Value: 1076.11 	
Date: Oct 10
Value: 1065.54 	
Date: Oct 05
Value: 1056.02 	
Date: Sep 30
Value: 1050.01 	
Date: Sep 25
Value: 1043.57 	
Date: Sep 20
Value: 1036.95 	
Date: Sep 15
Value: 1031.29 	
Date: Sep 10
Value: 1025.35 	
Date: Sep 05
Value: 1019.59 	
Date: Aug 31
Value: 1013.32 	
Date: Aug 25
Value: 1006.64 	
Date: Aug 20
Value: 999 	
Date: Aug 15
Value: 993.82 	
Date: Aug 10
Value: 987.07 	
Date: Aug 05
Value: 978.8 	
Date: Jul 31
Value: 972.39 	
Date: Jul 25
Value: 964.17 	
Date: Jul 20
Value: 959.74 	
Date: Jul 15
Value: 955.55 	
Date: Jul 10
Value: 950.09 	
Date: Jul 05
Value: 943.5 	
Date: Jun 30
Value: 936.12 	
Date: Jun 25
Value: 927.65 	
Date: Jun 20
Value: 917.19 	
Date: Jun 15
Value: 903.5 	
Date: Jun 10
Value: 889.89 	
Date: Jun 05
Value: 878.66 	
Date: May 31
Value: 867.07 	
Date: May 25
Value: 853.17 	
Date: May 20
Value: 840.35 	
Date: May 15
Value: 830.08 	
Date: May 10
Value: 819.65 	
Date: May 05
Value: 808.29 	
Date: Apr 30
Value: 797.35 	
Date: Apr 25
Value: 789.17 	
Date: Apr 20
Value: 779.03 	
Date: Apr 15
Value: 766.65 	
Date: Apr 10
Value: 755.34 	
Date: Apr 05
Value: 745.61 	
Date: Mar 31
Value: 735.5 	
Date: Mar 25
Value: 721.7 	
Date: Mar 20
Value: 711.38 	
Date: Mar 15
Value: 702.01 	
Date: Mar 10
Value: 693.92 	
Date: Mar 05
Value: 683.64 	
Date: Feb 28
Value: 674.45 	
Date: Feb 25
Value: 670.8 	
Date: Feb 20
Value: 662.55 	
Date: Feb 15
Value: 656.78 	
Date: Feb 10
Value: 648.01 	
Date: Feb 05
Value: 641.72

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.32 	
Date: Jan 20
Value: 8.15 	
Date: Jan 15
Value: 8.47 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.57 	
Date: Dec 31
Value: 13.82 	
Date: Dec 25
Value: 11.87 	
Date: Dec 20
Value: 12.77 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.71 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 16.1 	
Date: Nov 20
Value: 19.65 	
Date: Nov 15
Value: 15.98 	
Date: Nov 10
Value: 16.67 	
Date: Nov 05
Value: 11.02 	
Date: Oct 31
Value: 15.33 	
Date: Oct 25
Value: 15.99 	
Date: Oct 20
Value: 12.21 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 15.09 	
Date: Oct 05
Value: 10.56 	
Date: Sep 30
Value: 9.93 	
Date: Sep 25
Value: 9.18 	
Date: Sep 20
Value: 8.02 	
Date: Sep 15
Value: 8.48 	
Date: Sep 10
Value: 9.4 	
Date: Sep 05
Value: 7.12 	
Date: Aug 31
Value: 8.57 	
Date: Aug 25
Value: 5.82 	
Date: Aug 20
Value: 4.38 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 7.15 	
Date: Aug 05
Value: 5.22 	
Date: Jul 31
Value: 8.34 	
Date: Jul 25
Value: 5 	
Date: Jul 20
Value: 4.92 	
Date: Jul 15
Value: 6.39 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 6.95 	
Date: Jun 20
Value: 9.3 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 8.35 	
Date: Jun 05
Value: 10.04 	
Date: May 31
Value: 13.26 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.06 	
Date: May 15
Value: 13.11 	
Date: May 10
Value: 12.86 	
Date: May 05
Value: 13.86 	
Date: Apr 30
Value: 11.34 	
Date: Apr 25
Value: 12.42 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.59 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.6 	
Date: Mar 31
Value: 16.11 	
Date: Mar 25
Value: 12.03 	
Date: Mar 20
Value: 12.38 	
Date: Mar 15
Value: 9.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 14.38 	
Date: Feb 28
Value: 5.91 	
Date: Feb 25
Value: 12.18 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.42 	
Date: Feb 05
Value: 10.91
	
Date: Jan 31
Value: 756.58 	
Date: Jan 25
Value: 749.35 	
Date: Jan 20
Value: 748.37 	
Date: Jan 15
Value: 747.4 	
Date: Jan 10
Value: 728.27 	
Date: Jan 05
Value: 725.86 	
Date: Dec 31
Value: 721.97 	
Date: Dec 25
Value: 718.38 	
Date: Dec 20
Value: 685.93 	
Date: Dec 15
Value: 676.57 	
Date: Dec 10
Value: 663 	
Date: Dec 05
Value: 639 	
Date: Nov 30
Value: 615.65 	
Date: Nov 25
Value: 592.95 	
Date: Nov 20
Value: 567.01 	
Date: Nov 15
Value: 557.79 	
Date: Nov 10
Value: 551.86 	
Date: Nov 05
Value: 549.9 	
Date: Oct 31
Value: 547.96 	
Date: Oct 25
Value: 544.74 	
Date: Oct 20
Value: 542.41 	
Date: Oct 15
Value: 540 	
Date: Oct 10
Value: 537.73 	
Date: Oct 05
Value: 531.89 	
Date: Sep 30
Value: 497.06 	
Date: Sep 25
Value: 489.9 	
Date: Sep 20
Value: 485.96 	
Date: Sep 15
Value: 471.34 	
Date: Sep 10
Value: 458.04 	
Date: Sep 05
Value: 434.9 	
Date: Aug 31
Value: 429.59 	
Date: Aug 25
Value: 420.88 	
Date: Aug 20
Value: 414.1 	
Date: Aug 15
Value: 399.8 	
Date: Aug 10
Value: 397.9 	
Date: Aug 05
Value: 395.91 	
Date: Jul 31
Value: 393.89 	
Date: Jul 25
Value: 391.12 	
Date: Jul 20
Value: 387.09 	
Date: Jul 15
Value: 377.11 	
Date: Jul 10
Value: 371.37 	
Date: Jul 05
Value: 368.53 	
Date: Jun 30
Value: 356.78 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 328.74 	
Date: Jun 15
Value: 324.99 	
Date: Jun 10
Value: 319.57 	
Date: Jun 05
Value: 315.51 	
Date: May 31
Value: 309.38 	
Date: May 25
Value: 299.52 	
Date: May 20
Value: 289.54 	
Date: May 15
Value: 264.56 	
Date: May 10
Value: 257.09 	
Date: May 05
Value: 249.23 	
Date: Apr 30
Value: 228.81 	
Date: Apr 25
Value: 223.66 	
Date: Apr 20
Value: 888.14 	
Date: Apr 15
Value: 880.64 	
Date: Apr 10
Value: 874.69 	
Date: Apr 05
Value: 863.24 	
Date: Mar 31
Value: 856.6 	
Date: Mar 25
Value: 823.14 	
Date: Mar 20
Value: 790.36 	
Date: Mar 15
Value: 783.9 	
Date: Mar 10
Value: 772.76 	
Date: Mar 05
Value: 770.88 	
Date: Feb 28
Value: 766.77 	
Date: Feb 25
Value: 764.07 	
Date: Feb 20
Value: 762.66 	
Date: Feb 15
Value: 760.75 	
Date: Feb 10
Value: 759.18 	
Date: Feb 05
Value: 757.97 	
Date: Jan 31
Value: 822.35 	
Date: Jan 25
Value: 821.64 	
Date: Jan 20
Value: 819.82 	
Date: Jan 15
Value: 802.38 	
Date: Jan 10
Value: 801.66 	
Date: Jan 05
Value: 780.59 	
Date: Dec 31
Value: 771.36 	
Date: Dec 25
Value: 766.56 	
Date: Dec 20
Value: 755.78 	
Date: Dec 15
Value: 749.86 	
Date: Dec 10
Value: 709.67 	
Date: Dec 05
Value: 702.63 	
Date: Nov 30
Value: 690.04 	
Date: Nov 25
Value: 659.97 	
Date: Nov 20
Value: 637.88 	
Date: Nov 15
Value: 631.02 	
Date: Nov 10
Value: 613.84 	
Date: Nov 05
Value: 582.09 	
Date: Oct 31
Value: 1375.48 	
Date: Oct 25
Value: 1372.26 	
Date: Oct 20
Value: 1369.93 	
Date: Oct 15
Value: 1367.52 	
Date: Oct 10
Value: 1365.25 	
Date: Oct 05
Value: 1359.41 	
Date: Sep 30
Value: 1324.58 	
Date: Sep 25
Value: 1317.42 	
Date: Sep 20
Value: 1313.48 	
Date: Sep 15
Value: 1298.86 	
Date: Sep 10
Value: 1285.56 	
Date: Sep 05
Value: 1262.42 	
Date: Aug 31
Value: 1257.11 	
Date: Aug 25
Value: 1248.4 	
Date: Aug 20
Value: 1241.62 	
Date: Aug 15
Value: 1227.32 	
Date: Aug 10
Value: 1225.42 	
Date: Aug 05
Value: 1223.43 	
Date: Jul 31
Value: 1221.41 	
Date: Jul 25
Value: 1218.64 	
Date: Jul 20
Value: 1214.61 	
Date: Jul 15
Value: 1204.63 	
Date: Jul 10
Value: 1198.89 	
Date: Jul 05
Value: 1196.05 	
Date: Jun 30
Value: 1184.3 	
Date: Jun 25
Value: 1175.55 	
Date: Jun 20
Value: 1156.26 	
Date: Jun 15
Value: 1152.51 	
Date: Jun 10
Value: 1147.09 	
Date: Jun 05
Value: 1143.03 	
Date: May 31
Value: 1136.9 	
Date: May 25
Value: 1127.04 	
Date: May 20
Value: 1117.06 	
Date: May 15
Value: 1092.08 	
Date: May 10
Value: 1084.61 	
Date: May 05
Value: 1076.75 	
Date: Apr 30
Value: 1056.33 	
Date: Apr 25
Value: 1051.17 	
Date: Apr 20
Value: 1006.66 	
Date: Apr 15
Value: 979.6 	
Date: Apr 10
Value: 976.77 	
Date: Apr 05
Value: 974.02 	
Date: Mar 31
Value: 971.18 	
Date: Mar 25
Value: 951.67 	
Date: Mar 20
Value: 947.24 	
Date: Mar 15
Value: 940.83 	
Date: Mar 10
Value: 927.5 	
Date: Mar 05
Value: 916.69 	
Date: Feb 28
Value: 856.43 	
Date: Feb 25
Value: 849.49 	
Date: Feb 20
Value: 843.45 	
Date: Feb 15
Value: 842.17 	
Date: Feb 10
Value: 827.51 	
Date: Feb 05
Value: 824.41 	
Date: Jan 31
Value: 774.14 	
Date: Jan 25
Value: 760.88 	
Date: Jan 20
Value: 750.55 	
Date: Jan 15
Value: 742.4 	
Date: Jan 10
Value: 733.92 	
Date: Jan 05
Value: 722.57 	
Date: Dec 31
Value: 710.99 	
Date: Dec 25
Value: 697.16 	
Date: Dec 20
Value: 685.29 	
Date: Dec 15
Value: 672.51 	
Date: Dec 10
Value: 658.63 	
Date: Dec 05
Value: 645.68 	
Date: Nov 30
Value: 628.96 	
Date: Nov 25
Value: 612.64 	
Date: Nov 20
Value: 596.53 	
Date: Nov 15
Value: 576.88 	
Date: Nov 10
Value: 560.9 	
Date: Nov 05
Value: 544.22 	
Date: Oct 31
Value: 1329.69 	
Date: Oct 25
Value: 1314.36 	
Date: Oct 20
Value: 1298.36 	
Date: Oct 15
Value: 1286.14 	
Date: Oct 10
Value: 1268.76 	
Date: Oct 05
Value: 1253.66 	
Date: Sep 30
Value: 1243.1 	
Date: Sep 25
Value: 1233.16 	
Date: Sep 20
Value: 1223.98 	
Date: Sep 15
Value: 1215.95 	
Date: Sep 10
Value: 1207.47 	
Date: Sep 05
Value: 1198.07 	
Date: Aug 31
Value: 1190.94 	
Date: Aug 25
Value: 1182.37 	
Date: Aug 20
Value: 1176.54 	
Date: Aug 15
Value: 1172.15 	
Date: Aug 10
Value: 1167.54 	
Date: Aug 05
Value: 1160.39 	
Date: Jul 31
Value: 1155.17 	
Date: Jul 25
Value: 1146.83 	
Date: Jul 20
Value: 1141.82 	
Date: Jul 15
Value: 1136.89 	
Date: Jul 10
Value: 1130.49 	
Date: Jul 05
Value: 1124.16 	
Date: Jun 30
Value: 1117.23 	
Date: Jun 25
Value: 1110.85 	
Date: Jun 20
Value: 1103.9 	
Date: Jun 15
Value: 1094.6 	
Date: Jun 10
Value: 1087.2 	
Date: Jun 05
Value: 1078.84 	
Date: May 31
Value: 1068.8 	
Date: May 25
Value: 1055.53 	
Date: May 20
Value: 1042.43 	
Date: May 15
Value: 1031.36 	
Date: May 10
Value: 1018.25 	
Date: May 05
Value: 1005.38 	
Date: Apr 30
Value: 991.52 	
Date: Apr 25
Value: 980.17 	
Date: Apr 20
Value: 967.75 	
Date: Apr 15
Value: 953.1 	
Date: Apr 10
Value: 938.51 	
Date: Apr 05
Value: 926.56 	
Date: Mar 31
Value: 913.95 	
Date: Mar 25
Value: 897.84 	
Date: Mar 20
Value: 885.81 	
Date: Mar 15
Value: 873.43 	
Date: Mar 10
Value: 864.16 	
Date: Mar 05
Value: 851.57 	
Date: Feb 28
Value: 837.18 	
Date: Feb 25
Value: 831.26 	
Date: Feb 20
Value: 819.08 	
Date: Feb 15
Value: 810.17 	
Date: Feb 10
Value: 796.49 	
Date: Feb 05
Value: 785.06 	
Date: Jan 31
Value: 756.58 	
Date: Jan 25
Value: 749.35 	
Date: Jan 20
Value: 748.37 	
Date: Jan 15
Value: 747.4 	
Date: Jan 10
Value: 728.27 	
Date: Jan 05
Value: 725.86 	
Date: Dec 31
Value: 721.97 	
Date: Dec 25
Value: 718.38 	
Date: Dec 20
Value: 685.93 	
Date: Dec 15
Value: 676.57 	
Date: Dec 10
Value: 663 	
Date: Dec 05
Value: 639 	
Date: Nov 30
Value: 615.65 	
Date: Nov 25
Value: 592.95 	
Date: Nov 20
Value: 567.01 	
Date: Nov 15
Value: 557.79 	
Date: Nov 10
Value: 551.86 	
Date: Nov 05
Value: 549.9 	
Date: Oct 31
Value: 547.96 	
Date: Oct 25
Value: 544.74 	
Date: Oct 20
Value: 542.41 	
Date: Oct 15
Value: 540 	
Date: Oct 10
Value: 537.73 	
Date: Oct 05
Value: 531.89 	
Date: Sep 30
Value: 497.06 	
Date: Sep 25
Value: 489.9 	
Date: Sep 20
Value: 485.96 	
Date: Sep 15
Value: 471.34 	
Date: Sep 10
Value: 458.04 	
Date: Sep 05
Value: 434.9 	
Date: Aug 31
Value: 429.59 	
Date: Aug 25
Value: 420.88 	
Date: Aug 20
Value: 414.1 	
Date: Aug 15
Value: 399.8 	
Date: Aug 10
Value: 397.9 	
Date: Aug 05
Value: 395.91 	
Date: Jul 31
Value: 393.89 	
Date: Jul 25
Value: 391.12 	
Date: Jul 20
Value: 387.09 	
Date: Jul 15
Value: 377.11 	
Date: Jul 10
Value: 371.37 	
Date: Jul 05
Value: 368.53 	
Date: Jun 30
Value: 356.78 	
Date: Jun 25
Value: 348.03 	
Date: Jun 20
Value: 328.74 	
Date: Jun 15
Value: 324.99 	
Date: Jun 10
Value: 319.57 	
Date: Jun 05
Value: 315.51 	
Date: May 31
Value: 309.38 	
Date: May 25
Value: 299.52 	
Date: May 20
Value: 289.54 	
Date: May 15
Value: 264.56 	
Date: May 10
Value: 257.09 	
Date: May 05
Value: 249.23 	
Date: Apr 30
Value: 228.81 	
Date: Apr 25
Value: 223.66 	
Date: Apr 20
Value: 888.14 	
Date: Apr 15
Value: 880.64 	
Date: Apr 10
Value: 874.69 	
Date: Apr 05
Value: 863.24 	
Date: Mar 31
Value: 856.6 	
Date: Mar 25
Value: 823.14 	
Date: Mar 20
Value: 790.36 	
Date: Mar 15
Value: 783.9 	
Date: Mar 10
Value: 772.76 	
Date: Mar 05
Value: 770.88 	
Date: Feb 28
Value: 766.77 	
Date: Feb 25
Value: 764.07 	
Date: Feb 20
Value: 762.66 	
Date: Feb 15
Value: 760.75 	
Date: Feb 10
Value: 759.18 	
Date: Feb 05
Value: 757.97 	
Date: Jan 31
Value: 822.35 	
Date: Jan 25
Value: 821.64 	
Date: Jan 20
Value: 819.82 	
Date: Jan 15
Value: 802.38 	
Date: Jan 10
Value: 801.66 	
Date: Jan 05
Value: 780.59 	
Date: Dec 31
Value: 771.36 	
Date: Dec 25
Value: 766.56 	
Date: Dec 20
Value: 755.78 	
Date: Dec 15
Value: 749.86 	
Date: Dec 10
Value: 709.67 	
Date: Dec 05
Value: 702.63 	
Date: Nov 30
Value: 690.04 	
Date: Nov 25
Value: 659.97 	
Date: Nov 20
Value: 637.88 	
Date: Nov 15
Value: 631.02 	
Date: Nov 10
Value: 613.84 	
Date: Nov 05
Value: 582.09 	
Date: Oct 31
Value: 1375.48 	
Date: Oct 25
Value: 1372.26 	
Date: Oct 20
Value: 1369.93 	
Date: Oct 15
Value: 1367.52 	
Date: Oct 10
Value: 1365.25 	
Date: Oct 05
Value: 1359.41 	
Date: Sep 30
Value: 1324.58 	
Date: Sep 25
Value: 1317.42 	
Date: Sep 20
Value: 1313.48 	
Date: Sep 15
Value: 1298.86 	
Date: Sep 10
Value: 1285.56 	
Date: Sep 05
Value: 1262.42 	
Date: Aug 31
Value: 1257.11 	
Date: Aug 25
Value: 1248.4 	
Date: Aug 20
Value: 1241.62 	
Date: Aug 15
Value: 1227.32 	
Date: Aug 10
Value: 1225.42 	
Date: Aug 05
Value: 1223.43 	
Date: Jul 31
Value: 1221.41 	
Date: Jul 25
Value: 1218.64 	
Date: Jul 20
Value: 1214.61 	
Date: Jul 15
Value: 1204.63 	
Date: Jul 10
Value: 1198.89 	
Date: Jul 05
Value: 1196.05 	
Date: Jun 30
Value: 1184.3 	
Date: Jun 25
Value: 1175.55 	
Date: Jun 20
Value: 1156.26 	
Date: Jun 15
Value: 1152.51 	
Date: Jun 10
Value: 1147.09 	
Date: Jun 05
Value: 1143.03 	
Date: May 31
Value: 1136.9 	
Date: May 25
Value: 1127.04 	
Date: May 20
Value: 1117.06 	
Date: May 15
Value: 1092.08 	
Date: May 10
Value: 1084.61 	
Date: May 05
Value: 1076.75 	
Date: Apr 30
Value: 1056.33 	
Date: Apr 25
Value: 1051.17 	
Date: Apr 20
Value: 1006.66 	
Date: Apr 15
Value: 979.6 	
Date: Apr 10
Value: 976.77 	
Date: Apr 05
Value: 974.02 	
Date: Mar 31
Value: 971.18 	
Date: Mar 25
Value: 951.67 	
Date: Mar 20
Value: 947.24 	
Date: Mar 15
Value: 940.83 	
Date: Mar 10
Value: 927.5 	
Date: Mar 05
Value: 916.69 	
Date: Feb 28
Value: 856.43 	
Date: Feb 25
Value: 849.49 	
Date: Feb 20
Value: 843.45 	
Date: Feb 15
Value: 842.17 	
Date: Feb 10
Value: 827.51 	
Date: Feb 05
Value: 824.41 	
Date: Jan 31
Value: 774.14 	
Date: Jan 25
Value: 760.88 	
Date: Jan 20
Value: 750.55 	
Date: Jan 15
Value: 742.4 	
Date: Jan 10
Value: 733.92 	
Date: Jan 05
Value: 722.57 	
Date: Dec 31
Value: 710.99 	
Date: Dec 25
Value: 697.16 	
Date: Dec 20
Value: 685.29 	
Date: Dec 15
Value: 672.51 	
Date: Dec 10
Value: 658.63 	
Date: Dec 05
Value: 645.68 	
Date: Nov 30
Value: 628.96 	
Date: Nov 25
Value: 612.64 	
Date: Nov 20
Value: 596.53 	
Date: Nov 15
Value: 576.88 	
Date: Nov 10
Value: 560.9 	
Date: Nov 05
Value: 544.22 	
Date: Oct 31
Value: 1329.69 	
Date: Oct 25
Value: 1314.36 	
Date: Oct 20
Value: 1298.36 	
Date: Oct 15
Value: 1286.14 	
Date: Oct 10
Value: 1268.76 	
Date: Oct 05
Value: 1253.66 	
Date: Sep 30
Value: 1243.1 	
Date: Sep 25
Value: 1233.16 	
Date: Sep 20
Value: 1223.98 	
Date: Sep 15
Value: 1215.95 	
Date: Sep 10
Value: 1207.47 	
Date: Sep 05
Value: 1198.07 	
Date: Aug 31
Value: 1190.94 	
Date: Aug 25
Value: 1182.37 	
Date: Aug 20
Value: 1176.54 	
Date: Aug 15
Value: 1172.15 	
Date: Aug 10
Value: 1167.54 	
Date: Aug 05
Value: 1160.39 	
Date: Jul 31
Value: 1155.17 	
Date: Jul 25
Value: 1146.83 	
Date: Jul 20
Value: 1141.82 	
Date: Jul 15
Value: 1136.89 	
Date: Jul 10
Value: 1130.49 	
Date: Jul 05
Value: 1124.16 	
Date: Jun 30
Value: 1117.23 	
Date: Jun 25
Value: 1110.85 	
Date: Jun 20
Value: 1103.9 	
Date: Jun 15
Value: 1094.6 	
Date: Jun 10
Value: 1087.2 	
Date: Jun 05
Value: 1078.84 	
Date: May 31
Value: 1068.8 	
Date: May 25
Value: 1055.53 	
Date: May 20
Value: 1042.43 	
Date: May 15
Value: 1031.36 	
Date: May 10
Value: 1018.25 	
Date: May 05
Value: 1005.38 	
Date: Apr 30
Value: 991.52 	
Date: Apr 25
Value: 980.17 	
Date: Apr 20
Value: 967.75 	
Date: Apr 15
Value: 953.1 	
Date: Apr 10
Value: 938.51 	
Date: Apr 05
Value: 926.56 	
Date: Mar 31
Value: 913.95 	
Date: Mar 25
Value: 897.84 	
Date: Mar 20
Value: 885.81 	
Date: Mar 15
Value: 873.43 	
Date: Mar 10
Value: 864.16 	
Date: Mar 05
Value: 851.57 	
Date: Feb 28
Value: 837.18 	
Date: Feb 25
Value: 831.26 	
Date: Feb 20
Value: 819.08 	
Date: Feb 15
Value: 810.17 	
Date: Feb 10
Value: 796.49 	
Date: Feb 05
Value: 785.06

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.38 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.86 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.2 	
Date: Jan 05
Value: 9.3 	
Date: Dec 31
Value: 17.87 	
Date: Dec 25
Value: 15.21 	
Date: Dec 20
Value: 16.02 	
Date: Dec 15
Value: 16.34 	
Date: Dec 10
Value: 16.17 	
Date: Dec 05
Value: 16.62 	
Date: Nov 30
Value: 11.51 	
Date: Nov 25
Value: 12.25 	
Date: Nov 20
Value: 13.28 	
Date: Nov 15
Value: 9.78 	
Date: Nov 10
Value: 8.9 	
Date: Nov 05
Value: 6.38 	
Date: Oct 31
Value: 10.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 8.04 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.9 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.16 	
Date: Sep 25
Value: 5.37 	
Date: Sep 20
Value: 4.3 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.06 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 7.09 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 12.08 	
Date: Aug 05
Value: 8.66 	
Date: Jul 31
Value: 10.96 	
Date: Jul 25
Value: 6.01 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 7.35 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.96 	
Date: Jun 30
Value: 10.51 	
Date: Jun 25
Value: 12.06 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.48 	
Date: Jun 10
Value: 11.89 	
Date: Jun 05
Value: 12.94 	
Date: May 31
Value: 14.41 	
Date: May 25
Value: 12.98 	
Date: May 20
Value: 9.99 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.98 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 9.6 	
Date: Apr 25
Value: 11.74 	
Date: Apr 20
Value: 14.34 	
Date: Apr 15
Value: 13.19 	
Date: Apr 10
Value: 11.51 	
Date: Apr 05
Value: 11.74 	
Date: Mar 31
Value: 15.61 	
Date: Mar 25
Value: 11.33 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 11.79 	
Date: Mar 05
Value: 10.73 	
Date: Feb 28
Value: 3.86 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 6.24 	
Date: Feb 15
Value: 9.45 	
Date: Feb 10
Value: 7.14 	
Date: Feb 05
Value: 7.16
	
Date: Jan 31
Value: 704.43 	
Date: Jan 25
Value: 700.08 	
Date: Jan 20
Value: 699.3 	
Date: Jan 15
Value: 697.52 	
Date: Jan 10
Value: 681.72 	
Date: Jan 05
Value: 679.47 	
Date: Dec 31
Value: 675.76 	
Date: Dec 25
Value: 668.23 	
Date: Dec 20
Value: 609.27 	
Date: Dec 15
Value: 601.13 	
Date: Dec 10
Value: 594.31 	
Date: Dec 05
Value: 535 	
Date: Nov 30
Value: 517.08 	
Date: Nov 25
Value: 487.56 	
Date: Nov 20
Value: 467.36 	
Date: Nov 15
Value: 461.35 	
Date: Nov 10
Value: 455.19 	
Date: Nov 05
Value: 452.94 	
Date: Oct 31
Value: 450.84 	
Date: Oct 25
Value: 448.98 	
Date: Oct 20
Value: 447.57 	
Date: Oct 15
Value: 446.13 	
Date: Oct 10
Value: 444 	
Date: Oct 05
Value: 441.26 	
Date: Sep 30
Value: 433.64 	
Date: Sep 25
Value: 429.58 	
Date: Sep 20
Value: 426.88 	
Date: Sep 15
Value: 417.66 	
Date: Sep 10
Value: 410.59 	
Date: Sep 05
Value: 405.13 	
Date: Aug 31
Value: 402.11 	
Date: Aug 25
Value: 398.29 	
Date: Aug 20
Value: 389.16 	
Date: Aug 15
Value: 358.2 	
Date: Aug 10
Value: 355.84 	
Date: Aug 05
Value: 353.82 	
Date: Jul 31
Value: 351.51 	
Date: Jul 25
Value: 348.55 	
Date: Jul 20
Value: 345.67 	
Date: Jul 15
Value: 342.38 	
Date: Jul 10
Value: 339.7 	
Date: Jul 05
Value: 336.99 	
Date: Jun 30
Value: 328.77 	
Date: Jun 25
Value: 313.34 	
Date: Jun 20
Value: 287.31 	
Date: Jun 15
Value: 283.68 	
Date: Jun 10
Value: 274.5 	
Date: Jun 05
Value: 269.77 	
Date: May 31
Value: 260.6 	
Date: May 25
Value: 251.28 	
Date: May 20
Value: 241.04 	
Date: May 15
Value: 222.21 	
Date: May 10
Value: 215.41 	
Date: May 05
Value: 207.5 	
Date: Apr 30
Value: 180.24 	
Date: Apr 25
Value: 174.36 	
Date: Apr 20
Value: 830.13 	
Date: Apr 15
Value: 824.83 	
Date: Apr 10
Value: 817.49 	
Date: Apr 05
Value: 809.13 	
Date: Mar 31
Value: 790.19 	
Date: Mar 25
Value: 751 	
Date: Mar 20
Value: 734.36 	
Date: Mar 15
Value: 729.42 	
Date: Mar 10
Value: 720.1 	
Date: Mar 05
Value: 717.91 	
Date: Feb 28
Value: 712.38 	
Date: Feb 25
Value: 711.82 	
Date: Feb 20
Value: 710.09 	
Date: Feb 15
Value: 707.82 	
Date: Feb 10
Value: 706.51 	
Date: Feb 05
Value: 705.45 	
Date: Jan 31
Value: 763.94 	
Date: Jan 25
Value: 763.03 	
Date: Jan 20
Value: 761.49 	
Date: Jan 15
Value: 752.12 	
Date: Jan 10
Value: 749.08 	
Date: Jan 05
Value: 729.29 	
Date: Dec 31
Value: 722.08 	
Date: Dec 25
Value: 717.94 	
Date: Dec 20
Value: 701.47 	
Date: Dec 15
Value: 695.78 	
Date: Dec 10
Value: 671.51 	
Date: Dec 05
Value: 660.96 	
Date: Nov 30
Value: 639.23 	
Date: Nov 25
Value: 615.92 	
Date: Nov 20
Value: 600.35 	
Date: Nov 15
Value: 583.57 	
Date: Nov 10
Value: 575.91 	
Date: Nov 05
Value: 562.45 	
Date: Oct 31
Value: 1220.04 	
Date: Oct 25
Value: 1218.18 	
Date: Oct 20
Value: 1216.76 	
Date: Oct 15
Value: 1215.33 	
Date: Oct 10
Value: 1213.19 	
Date: Oct 05
Value: 1210.46 	
Date: Sep 30
Value: 1202.84 	
Date: Sep 25
Value: 1198.77 	
Date: Sep 20
Value: 1196.07 	
Date: Sep 15
Value: 1186.85 	
Date: Sep 10
Value: 1179.78 	
Date: Sep 05
Value: 1174.32 	
Date: Aug 31
Value: 1171.31 	
Date: Aug 25
Value: 1167.48 	
Date: Aug 20
Value: 1158.35 	
Date: Aug 15
Value: 1127.4 	
Date: Aug 10
Value: 1125.03 	
Date: Aug 05
Value: 1123.01 	
Date: Jul 31
Value: 1120.71 	
Date: Jul 25
Value: 1117.74 	
Date: Jul 20
Value: 1114.87 	
Date: Jul 15
Value: 1111.57 	
Date: Jul 10
Value: 1108.9 	
Date: Jul 05
Value: 1106.18 	
Date: Jun 30
Value: 1097.96 	
Date: Jun 25
Value: 1082.53 	
Date: Jun 20
Value: 1056.5 	
Date: Jun 15
Value: 1052.87 	
Date: Jun 10
Value: 1043.7 	
Date: Jun 05
Value: 1038.96 	
Date: May 31
Value: 1029.8 	
Date: May 25
Value: 1020.47 	
Date: May 20
Value: 1010.24 	
Date: May 15
Value: 991.41 	
Date: May 10
Value: 984.61 	
Date: May 05
Value: 976.7 	
Date: Apr 30
Value: 949.44 	
Date: Apr 25
Value: 943.55 	
Date: Apr 20
Value: 911.09 	
Date: Apr 15
Value: 890.02 	
Date: Apr 10
Value: 885.74 	
Date: Apr 05
Value: 881.46 	
Date: Mar 31
Value: 877.34 	
Date: Mar 25
Value: 868.44 	
Date: Mar 20
Value: 863.86 	
Date: Mar 15
Value: 860.31 	
Date: Mar 10
Value: 832.89 	
Date: Mar 05
Value: 821.55 	
Date: Feb 28
Value: 802.63 	
Date: Feb 25
Value: 795.97 	
Date: Feb 20
Value: 790.45 	
Date: Feb 15
Value: 789.44 	
Date: Feb 10
Value: 769.19 	
Date: Feb 05
Value: 765.57 	
Date: Jan 31
Value: 718 	
Date: Jan 25
Value: 707.62 	
Date: Jan 20
Value: 698.99 	
Date: Jan 15
Value: 692.12 	
Date: Jan 10
Value: 684.8 	
Date: Jan 05
Value: 676.6 	
Date: Dec 31
Value: 667.3 	
Date: Dec 25
Value: 649.43 	
Date: Dec 20
Value: 634.21 	
Date: Dec 15
Value: 618.19 	
Date: Dec 10
Value: 601.84 	
Date: Dec 05
Value: 585.67 	
Date: Nov 30
Value: 569.04 	
Date: Nov 25
Value: 557.53 	
Date: Nov 20
Value: 545.27 	
Date: Nov 15
Value: 531.99 	
Date: Nov 10
Value: 522.2 	
Date: Nov 05
Value: 513.3 	
Date: Oct 31
Value: 1239.24 	
Date: Oct 25
Value: 1229.16 	
Date: Oct 20
Value: 1218.27 	
Date: Oct 15
Value: 1210.22 	
Date: Oct 10
Value: 1198.09 	
Date: Oct 05
Value: 1188.19 	
Date: Sep 30
Value: 1180.83 	
Date: Sep 25
Value: 1174.66 	
Date: Sep 20
Value: 1169.29 	
Date: Sep 15
Value: 1164.99 	
Date: Sep 10
Value: 1160.7 	
Date: Sep 05
Value: 1156.64 	
Date: Aug 31
Value: 1151.39 	
Date: Aug 25
Value: 1142.36 	
Date: Aug 20
Value: 1133.7 	
Date: Aug 15
Value: 1126.6 	
Date: Aug 10
Value: 1117.48 	
Date: Aug 05
Value: 1105.39 	
Date: Jul 31
Value: 1096.72 	
Date: Jul 25
Value: 1085.75 	
Date: Jul 20
Value: 1079.74 	
Date: Jul 15
Value: 1074.74 	
Date: Jul 10
Value: 1067.39 	
Date: Jul 05
Value: 1059.35 	
Date: Jun 30
Value: 1050.39 	
Date: Jun 25
Value: 1039.88 	
Date: Jun 20
Value: 1027.81 	
Date: Jun 15
Value: 1013.56 	
Date: Jun 10
Value: 998.07 	
Date: Jun 05
Value: 986.17 	
Date: May 31
Value: 973.23 	
Date: May 25
Value: 958.81 	
Date: May 20
Value: 945.83 	
Date: May 15
Value: 935.83 	
Date: May 10
Value: 925.01 	
Date: May 05
Value: 913.02 	
Date: Apr 30
Value: 901.72 	
Date: Apr 25
Value: 892.12 	
Date: Apr 20
Value: 880.37 	
Date: Apr 15
Value: 866.03 	
Date: Apr 10
Value: 852.83 	
Date: Apr 05
Value: 841.32 	
Date: Mar 31
Value: 829.57 	
Date: Mar 25
Value: 813.96 	
Date: Mar 20
Value: 802.62 	
Date: Mar 15
Value: 791.84 	
Date: Mar 10
Value: 782.52 	
Date: Mar 05
Value: 770.72 	
Date: Feb 28
Value: 759.99 	
Date: Feb 25
Value: 756.13 	
Date: Feb 20
Value: 748.02 	
Date: Feb 15
Value: 741.78 	
Date: Feb 10
Value: 732.32 	
Date: Feb 05
Value: 725.17 	
Date: Jan 31
Value: 704.43 	
Date: Jan 25
Value: 700.08 	
Date: Jan 20
Value: 699.3 	
Date: Jan 15
Value: 697.52 	
Date: Jan 10
Value: 681.72 	
Date: Jan 05
Value: 679.47 	
Date: Dec 31
Value: 675.76 	
Date: Dec 25
Value: 668.23 	
Date: Dec 20
Value: 609.27 	
Date: Dec 15
Value: 601.13 	
Date: Dec 10
Value: 594.31 	
Date: Dec 05
Value: 535 	
Date: Nov 30
Value: 517.08 	
Date: Nov 25
Value: 487.56 	
Date: Nov 20
Value: 467.36 	
Date: Nov 15
Value: 461.35 	
Date: Nov 10
Value: 455.19 	
Date: Nov 05
Value: 452.94 	
Date: Oct 31
Value: 450.84 	
Date: Oct 25
Value: 448.98 	
Date: Oct 20
Value: 447.57 	
Date: Oct 15
Value: 446.13 	
Date: Oct 10
Value: 444 	
Date: Oct 05
Value: 441.26 	
Date: Sep 30
Value: 433.64 	
Date: Sep 25
Value: 429.58 	
Date: Sep 20
Value: 426.88 	
Date: Sep 15
Value: 417.66 	
Date: Sep 10
Value: 410.59 	
Date: Sep 05
Value: 405.13 	
Date: Aug 31
Value: 402.11 	
Date: Aug 25
Value: 398.29 	
Date: Aug 20
Value: 389.16 	
Date: Aug 15
Value: 358.2 	
Date: Aug 10
Value: 355.84 	
Date: Aug 05
Value: 353.82 	
Date: Jul 31
Value: 351.51 	
Date: Jul 25
Value: 348.55 	
Date: Jul 20
Value: 345.67 	
Date: Jul 15
Value: 342.38 	
Date: Jul 10
Value: 339.7 	
Date: Jul 05
Value: 336.99 	
Date: Jun 30
Value: 328.77 	
Date: Jun 25
Value: 313.34 	
Date: Jun 20
Value: 287.31 	
Date: Jun 15
Value: 283.68 	
Date: Jun 10
Value: 274.5 	
Date: Jun 05
Value: 269.77 	
Date: May 31
Value: 260.6 	
Date: May 25
Value: 251.28 	
Date: May 20
Value: 241.04 	
Date: May 15
Value: 222.21 	
Date: May 10
Value: 215.41 	
Date: May 05
Value: 207.5 	
Date: Apr 30
Value: 180.24 	
Date: Apr 25
Value: 174.36 	
Date: Apr 20
Value: 830.13 	
Date: Apr 15
Value: 824.83 	
Date: Apr 10
Value: 817.49 	
Date: Apr 05
Value: 809.13 	
Date: Mar 31
Value: 790.19 	
Date: Mar 25
Value: 751 	
Date: Mar 20
Value: 734.36 	
Date: Mar 15
Value: 729.42 	
Date: Mar 10
Value: 720.1 	
Date: Mar 05
Value: 717.91 	
Date: Feb 28
Value: 712.38 	
Date: Feb 25
Value: 711.82 	
Date: Feb 20
Value: 710.09 	
Date: Feb 15
Value: 707.82 	
Date: Feb 10
Value: 706.51 	
Date: Feb 05
Value: 705.45 	
Date: Jan 31
Value: 763.94 	
Date: Jan 25
Value: 763.03 	
Date: Jan 20
Value: 761.49 	
Date: Jan 15
Value: 752.12 	
Date: Jan 10
Value: 749.08 	
Date: Jan 05
Value: 729.29 	
Date: Dec 31
Value: 722.08 	
Date: Dec 25
Value: 717.94 	
Date: Dec 20
Value: 701.47 	
Date: Dec 15
Value: 695.78 	
Date: Dec 10
Value: 671.51 	
Date: Dec 05
Value: 660.96 	
Date: Nov 30
Value: 639.23 	
Date: Nov 25
Value: 615.92 	
Date: Nov 20
Value: 600.35 	
Date: Nov 15
Value: 583.57 	
Date: Nov 10
Value: 575.91 	
Date: Nov 05
Value: 562.45 	
Date: Oct 31
Value: 1220.04 	
Date: Oct 25
Value: 1218.18 	
Date: Oct 20
Value: 1216.76 	
Date: Oct 15
Value: 1215.33 	
Date: Oct 10
Value: 1213.19 	
Date: Oct 05
Value: 1210.46 	
Date: Sep 30
Value: 1202.84 	
Date: Sep 25
Value: 1198.77 	
Date: Sep 20
Value: 1196.07 	
Date: Sep 15
Value: 1186.85 	
Date: Sep 10
Value: 1179.78 	
Date: Sep 05
Value: 1174.32 	
Date: Aug 31
Value: 1171.31 	
Date: Aug 25
Value: 1167.48 	
Date: Aug 20
Value: 1158.35 	
Date: Aug 15
Value: 1127.4 	
Date: Aug 10
Value: 1125.03 	
Date: Aug 05
Value: 1123.01 	
Date: Jul 31
Value: 1120.71 	
Date: Jul 25
Value: 1117.74 	
Date: Jul 20
Value: 1114.87 	
Date: Jul 15
Value: 1111.57 	
Date: Jul 10
Value: 1108.9 	
Date: Jul 05
Value: 1106.18 	
Date: Jun 30
Value: 1097.96 	
Date: Jun 25
Value: 1082.53 	
Date: Jun 20
Value: 1056.5 	
Date: Jun 15
Value: 1052.87 	
Date: Jun 10
Value: 1043.7 	
Date: Jun 05
Value: 1038.96 	
Date: May 31
Value: 1029.8 	
Date: May 25
Value: 1020.47 	
Date: May 20
Value: 1010.24 	
Date: May 15
Value: 991.41 	
Date: May 10
Value: 984.61 	
Date: May 05
Value: 976.7 	
Date: Apr 30
Value: 949.44 	
Date: Apr 25
Value: 943.55 	
Date: Apr 20
Value: 911.09 	
Date: Apr 15
Value: 890.02 	
Date: Apr 10
Value: 885.74 	
Date: Apr 05
Value: 881.46 	
Date: Mar 31
Value: 877.34 	
Date: Mar 25
Value: 868.44 	
Date: Mar 20
Value: 863.86 	
Date: Mar 15
Value: 860.31 	
Date: Mar 10
Value: 832.89 	
Date: Mar 05
Value: 821.55 	
Date: Feb 28
Value: 802.63 	
Date: Feb 25
Value: 795.97 	
Date: Feb 20
Value: 790.45 	
Date: Feb 15
Value: 789.44 	
Date: Feb 10
Value: 769.19 	
Date: Feb 05
Value: 765.57 	
Date: Jan 31
Value: 718 	
Date: Jan 25
Value: 707.62 	
Date: Jan 20
Value: 698.99 	
Date: Jan 15
Value: 692.12 	
Date: Jan 10
Value: 684.8 	
Date: Jan 05
Value: 676.6 	
Date: Dec 31
Value: 667.3 	
Date: Dec 25
Value: 649.43 	
Date: Dec 20
Value: 634.21 	
Date: Dec 15
Value: 618.19 	
Date: Dec 10
Value: 601.84 	
Date: Dec 05
Value: 585.67 	
Date: Nov 30
Value: 569.04 	
Date: Nov 25
Value: 557.53 	
Date: Nov 20
Value: 545.27 	
Date: Nov 15
Value: 531.99 	
Date: Nov 10
Value: 522.2 	
Date: Nov 05
Value: 513.3 	
Date: Oct 31
Value: 1239.24 	
Date: Oct 25
Value: 1229.16 	
Date: Oct 20
Value: 1218.27 	
Date: Oct 15
Value: 1210.22 	
Date: Oct 10
Value: 1198.09 	
Date: Oct 05
Value: 1188.19 	
Date: Sep 30
Value: 1180.83 	
Date: Sep 25
Value: 1174.66 	
Date: Sep 20
Value: 1169.29 	
Date: Sep 15
Value: 1164.99 	
Date: Sep 10
Value: 1160.7 	
Date: Sep 05
Value: 1156.64 	
Date: Aug 31
Value: 1151.39 	
Date: Aug 25
Value: 1142.36 	
Date: Aug 20
Value: 1133.7 	
Date: Aug 15
Value: 1126.6 	
Date: Aug 10
Value: 1117.48 	
Date: Aug 05
Value: 1105.39 	
Date: Jul 31
Value: 1096.72 	
Date: Jul 25
Value: 1085.75 	
Date: Jul 20
Value: 1079.74 	
Date: Jul 15
Value: 1074.74 	
Date: Jul 10
Value: 1067.39 	
Date: Jul 05
Value: 1059.35 	
Date: Jun 30
Value: 1050.39 	
Date: Jun 25
Value: 1039.88 	
Date: Jun 20
Value: 1027.81 	
Date: Jun 15
Value: 1013.56 	
Date: Jun 10
Value: 998.07 	
Date: Jun 05
Value: 986.17 	
Date: May 31
Value: 973.23 	
Date: May 25
Value: 958.81 	
Date: May 20
Value: 945.83 	
Date: May 15
Value: 935.83 	
Date: May 10
Value: 925.01 	
Date: May 05
Value: 913.02 	
Date: Apr 30
Value: 901.72 	
Date: Apr 25
Value: 892.12 	
Date: Apr 20
Value: 880.37 	
Date: Apr 15
Value: 866.03 	
Date: Apr 10
Value: 852.83 	
Date: Apr 05
Value: 841.32 	
Date: Mar 31
Value: 829.57 	
Date: Mar 25
Value: 813.96 	
Date: Mar 20
Value: 802.62 	
Date: Mar 15
Value: 791.84 	
Date: Mar 10
Value: 782.52 	
Date: Mar 05
Value: 770.72 	
Date: Feb 28
Value: 759.99 	
Date: Feb 25
Value: 756.13 	
Date: Feb 20
Value: 748.02 	
Date: Feb 15
Value: 741.78 	
Date: Feb 10
Value: 732.32 	
Date: Feb 05
Value: 725.17

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.87 	
Date: Jan 25
Value: 5.47 	
Date: Jan 20
Value: 3.58 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.91 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 8.56 	
Date: Dec 25
Value: 7.88 	
Date: Dec 20
Value: 7.83 	
Date: Dec 15
Value: 7.86 	
Date: Dec 10
Value: 8.32 	
Date: Dec 05
Value: 11.32 	
Date: Nov 30
Value: 7.85 	
Date: Nov 25
Value: 10.9 	
Date: Nov 20
Value: 11.3 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.55 	
Date: Nov 05
Value: 5.6 	
Date: Oct 31
Value: 8.27 	
Date: Oct 25
Value: 8.45 	
Date: Oct 20
Value: 6.7 	
Date: Oct 15
Value: 10.07 	
Date: Oct 10
Value: 9.18 	
Date: Oct 05
Value: 6.92 	
Date: Sep 30
Value: 6.61 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.93 	
Date: Sep 15
Value: 6.06 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 8.68 	
Date: Aug 25
Value: 6.25 	
Date: Aug 20
Value: 5.59 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 9.16 	
Date: Aug 05
Value: 6.61 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.28 	
Date: Jul 05
Value: 6.43 	
Date: Jun 30
Value: 6.07 	
Date: Jun 25
Value: 7.6 	
Date: Jun 20
Value: 10.4 	
Date: Jun 15
Value: 9.82 	
Date: Jun 10
Value: 8.31 	
Date: Jun 05
Value: 10.23 	
Date: May 31
Value: 10.53 	
Date: May 25
Value: 10.61 	
Date: May 20
Value: 8.66 	
Date: May 15
Value: 10.83 	
Date: May 10
Value: 9.87 	
Date: May 05
Value: 9.49 	
Date: Apr 30
Value: 7.19 	
Date: Apr 25
Value: 8.22 	
Date: Apr 20
Value: 9.8 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 8.27 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.94 	
Date: Mar 20
Value: 6.74 	
Date: Mar 15
Value: 5.6 	
Date: Mar 10
Value: 7.28 	
Date: Mar 05
Value: 7.33 	
Date: Feb 28
Value: 3.18 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.8 	
Date: Feb 15
Value: 6.95 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 543.37 	
Date: Jan 25
Value: 540.7 	
Date: Jan 20
Value: 540.14 	
Date: Jan 15
Value: 539.04 	
Date: Jan 10
Value: 532.05 	
Date: Jan 05
Value: 530.25 	
Date: Dec 31
Value: 527.29 	
Date: Dec 25
Value: 521.98 	
Date: Dec 20
Value: 490.45 	
Date: Dec 15
Value: 485.49 	
Date: Dec 10
Value: 480.13 	
Date: Dec 05
Value: 450.76 	
Date: Nov 30
Value: 435.88 	
Date: Nov 25
Value: 421.24 	
Date: Nov 20
Value: 403.87 	
Date: Nov 15
Value: 393.23 	
Date: Nov 10
Value: 389.67 	
Date: Nov 05
Value: 388.62 	
Date: Oct 31
Value: 387.66 	
Date: Oct 25
Value: 386.13 	
Date: Oct 20
Value: 384.95 	
Date: Oct 15
Value: 383.79 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.94 	
Date: Sep 30
Value: 357.66 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.88 	
Date: Sep 15
Value: 337.63 	
Date: Sep 10
Value: 325.33 	
Date: Sep 05
Value: 313.37 	
Date: Aug 31
Value: 310.74 	
Date: Aug 25
Value: 305.86 	
Date: Aug 20
Value: 302.09 	
Date: Aug 15
Value: 280.8 	
Date: Aug 10
Value: 278.86 	
Date: Aug 05
Value: 277.29 	
Date: Jul 31
Value: 275.12 	
Date: Jul 25
Value: 273.07 	
Date: Jul 20
Value: 268.81 	
Date: Jul 15
Value: 264.16 	
Date: Jul 10
Value: 262.39 	
Date: Jul 05
Value: 260.59 	
Date: Jun 30
Value: 256.77 	
Date: Jun 25
Value: 236.41 	
Date: Jun 20
Value: 210.95 	
Date: Jun 15
Value: 208.85 	
Date: Jun 10
Value: 200.19 	
Date: Jun 05
Value: 195.88 	
Date: May 31
Value: 193.5 	
Date: May 25
Value: 187.37 	
Date: May 20
Value: 178.47 	
Date: May 15
Value: 159.15 	
Date: May 10
Value: 151.21 	
Date: May 05
Value: 137.61 	
Date: Apr 30
Value: 121.44 	
Date: Apr 25
Value: 117.41 	
Date: Apr 20
Value: 620.02 	
Date: Apr 15
Value: 616.77 	
Date: Apr 10
Value: 612.73 	
Date: Apr 05
Value: 609.96 	
Date: Mar 31
Value: 604.01 	
Date: Mar 25
Value: 573.7 	
Date: Mar 20
Value: 561.22 	
Date: Mar 15
Value: 558.49 	
Date: Mar 10
Value: 552.96 	
Date: Mar 05
Value: 551.53 	
Date: Feb 28
Value: 548.08 	
Date: Feb 25
Value: 547.39 	
Date: Feb 20
Value: 546.59 	
Date: Feb 15
Value: 545.32 	
Date: Feb 10
Value: 544.56 	
Date: Feb 05
Value: 543.92 	
Date: Jan 31
Value: 548.39 	
Date: Jan 25
Value: 547.75 	
Date: Jan 20
Value: 546.98 	
Date: Jan 15
Value: 541.05 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 531.74 	
Date: Dec 31
Value: 527.17 	
Date: Dec 25
Value: 526.13 	
Date: Dec 20
Value: 516.38 	
Date: Dec 15
Value: 514.95 	
Date: Dec 10
Value: 491.5 	
Date: Dec 05
Value: 486.8 	
Date: Nov 30
Value: 477.32 	
Date: Nov 25
Value: 451.07 	
Date: Nov 20
Value: 435.31 	
Date: Nov 15
Value: 424.95 	
Date: Nov 10
Value: 422.31 	
Date: Nov 05
Value: 408.22 	
Date: Oct 31
Value: 942.51 	
Date: Oct 25
Value: 940.99 	
Date: Oct 20
Value: 939.81 	
Date: Oct 15
Value: 938.65 	
Date: Oct 10
Value: 936.16 	
Date: Oct 05
Value: 932.8 	
Date: Sep 30
Value: 912.52 	
Date: Sep 25
Value: 907.03 	
Date: Sep 20
Value: 903.74 	
Date: Sep 15
Value: 892.49 	
Date: Sep 10
Value: 880.18 	
Date: Sep 05
Value: 868.22 	
Date: Aug 31
Value: 865.6 	
Date: Aug 25
Value: 860.72 	
Date: Aug 20
Value: 856.95 	
Date: Aug 15
Value: 835.66 	
Date: Aug 10
Value: 833.71 	
Date: Aug 05
Value: 832.15 	
Date: Jul 31
Value: 829.98 	
Date: Jul 25
Value: 827.93 	
Date: Jul 20
Value: 823.66 	
Date: Jul 15
Value: 819.01 	
Date: Jul 10
Value: 817.25 	
Date: Jul 05
Value: 815.45 	
Date: Jun 30
Value: 811.63 	
Date: Jun 25
Value: 791.27 	
Date: Jun 20
Value: 765.8 	
Date: Jun 15
Value: 763.71 	
Date: Jun 10
Value: 755.04 	
Date: Jun 05
Value: 750.74 	
Date: May 31
Value: 748.35 	
Date: May 25
Value: 742.23 	
Date: May 20
Value: 733.33 	
Date: May 15
Value: 714.01 	
Date: May 10
Value: 706.07 	
Date: May 05
Value: 692.47 	
Date: Apr 30
Value: 676.3 	
Date: Apr 25
Value: 672.27 	
Date: Apr 20
Value: 650.24 	
Date: Apr 15
Value: 634.02 	
Date: Apr 10
Value: 632.19 	
Date: Apr 05
Value: 630.41 	
Date: Mar 31
Value: 625.9 	
Date: Mar 25
Value: 617.77 	
Date: Mar 20
Value: 612.79 	
Date: Mar 15
Value: 610.12 	
Date: Mar 10
Value: 596.82 	
Date: Mar 05
Value: 588.57 	
Date: Feb 28
Value: 573.34 	
Date: Feb 25
Value: 569.18 	
Date: Feb 20
Value: 565.28 	
Date: Feb 15
Value: 564.6 	
Date: Feb 10
Value: 554.85 	
Date: Feb 05
Value: 549.65 	
Date: Jan 31
Value: 526.95 	
Date: Jan 25
Value: 520.08 	
Date: Jan 20
Value: 514.6 	
Date: Jan 15
Value: 511.02 	
Date: Jan 10
Value: 507.97 	
Date: Jan 05
Value: 503.05 	
Date: Dec 31
Value: 497.88 	
Date: Dec 25
Value: 489.31 	
Date: Dec 20
Value: 481.42 	
Date: Dec 15
Value: 473.59 	
Date: Dec 10
Value: 465.73 	
Date: Dec 05
Value: 457.4 	
Date: Nov 30
Value: 446.08 	
Date: Nov 25
Value: 438.22 	
Date: Nov 20
Value: 427.32 	
Date: Nov 15
Value: 416.02 	
Date: Nov 10
Value: 406.61 	
Date: Nov 05
Value: 398.06 	
Date: Oct 31
Value: 930.36 	
Date: Oct 25
Value: 922.09 	
Date: Oct 20
Value: 913.63 	
Date: Oct 15
Value: 906.92 	
Date: Oct 10
Value: 896.85 	
Date: Oct 05
Value: 887.67 	
Date: Sep 30
Value: 880.74 	
Date: Sep 25
Value: 874.13 	
Date: Sep 20
Value: 868.04 	
Date: Sep 15
Value: 862.11 	
Date: Sep 10
Value: 856.05 	
Date: Sep 05
Value: 850.37 	
Date: Aug 31
Value: 843.86 	
Date: Aug 25
Value: 835.17 	
Date: Aug 20
Value: 828.92 	
Date: Aug 15
Value: 823.32 	
Date: Aug 10
Value: 817.32 	
Date: Aug 05
Value: 808.16 	
Date: Jul 31
Value: 801.54 	
Date: Jul 25
Value: 793.73 	
Date: Jul 20
Value: 789.06 	
Date: Jul 15
Value: 784.99 	
Date: Jul 10
Value: 779.37 	
Date: Jul 05
Value: 774.09 	
Date: Jun 30
Value: 767.65 	
Date: Jun 25
Value: 761.58 	
Date: Jun 20
Value: 753.98 	
Date: Jun 15
Value: 743.57 	
Date: Jun 10
Value: 733.75 	
Date: Jun 05
Value: 725.43 	
Date: May 31
Value: 715.2 	
Date: May 25
Value: 704.66 	
Date: May 20
Value: 694.04 	
Date: May 15
Value: 685.38 	
Date: May 10
Value: 674.55 	
Date: May 05
Value: 664.68 	
Date: Apr 30
Value: 655.18 	
Date: Apr 25
Value: 647.99 	
Date: Apr 20
Value: 639.76 	
Date: Apr 15
Value: 629.95 	
Date: Apr 10
Value: 620.71 	
Date: Apr 05
Value: 611.87 	
Date: Mar 31
Value: 603.59 	
Date: Mar 25
Value: 593.63 	
Date: Mar 20
Value: 586.69 	
Date: Mar 15
Value: 579.94 	
Date: Mar 10
Value: 574.34 	
Date: Mar 05
Value: 567.05 	
Date: Feb 28
Value: 559.72 	
Date: Feb 25
Value: 556.54 	
Date: Feb 20
Value: 549.66 	
Date: Feb 15
Value: 544.86 	
Date: Feb 10
Value: 537.91 	
Date: Feb 05
Value: 531.84 	
Date: Jan 31
Value: 543.37 	
Date: Jan 25
Value: 540.7 	
Date: Jan 20
Value: 540.14 	
Date: Jan 15
Value: 539.04 	
Date: Jan 10
Value: 532.05 	
Date: Jan 05
Value: 530.25 	
Date: Dec 31
Value: 527.29 	
Date: Dec 25
Value: 521.98 	
Date: Dec 20
Value: 490.45 	
Date: Dec 15
Value: 485.49 	
Date: Dec 10
Value: 480.13 	
Date: Dec 05
Value: 450.76 	
Date: Nov 30
Value: 435.88 	
Date: Nov 25
Value: 421.24 	
Date: Nov 20
Value: 403.87 	
Date: Nov 15
Value: 393.23 	
Date: Nov 10
Value: 389.67 	
Date: Nov 05
Value: 388.62 	
Date: Oct 31
Value: 387.66 	
Date: Oct 25
Value: 386.13 	
Date: Oct 20
Value: 384.95 	
Date: Oct 15
Value: 383.79 	
Date: Oct 10
Value: 381.3 	
Date: Oct 05
Value: 377.94 	
Date: Sep 30
Value: 357.66 	
Date: Sep 25
Value: 352.18 	
Date: Sep 20
Value: 348.88 	
Date: Sep 15
Value: 337.63 	
Date: Sep 10
Value: 325.33 	
Date: Sep 05
Value: 313.37 	
Date: Aug 31
Value: 310.74 	
Date: Aug 25
Value: 305.86 	
Date: Aug 20
Value: 302.09 	
Date: Aug 15
Value: 280.8 	
Date: Aug 10
Value: 278.86 	
Date: Aug 05
Value: 277.29 	
Date: Jul 31
Value: 275.12 	
Date: Jul 25
Value: 273.07 	
Date: Jul 20
Value: 268.81 	
Date: Jul 15
Value: 264.16 	
Date: Jul 10
Value: 262.39 	
Date: Jul 05
Value: 260.59 	
Date: Jun 30
Value: 256.77 	
Date: Jun 25
Value: 236.41 	
Date: Jun 20
Value: 210.95 	
Date: Jun 15
Value: 208.85 	
Date: Jun 10
Value: 200.19 	
Date: Jun 05
Value: 195.88 	
Date: May 31
Value: 193.5 	
Date: May 25
Value: 187.37 	
Date: May 20
Value: 178.47 	
Date: May 15
Value: 159.15 	
Date: May 10
Value: 151.21 	
Date: May 05
Value: 137.61 	
Date: Apr 30
Value: 121.44 	
Date: Apr 25
Value: 117.41 	
Date: Apr 20
Value: 620.02 	
Date: Apr 15
Value: 616.77 	
Date: Apr 10
Value: 612.73 	
Date: Apr 05
Value: 609.96 	
Date: Mar 31
Value: 604.01 	
Date: Mar 25
Value: 573.7 	
Date: Mar 20
Value: 561.22 	
Date: Mar 15
Value: 558.49 	
Date: Mar 10
Value: 552.96 	
Date: Mar 05
Value: 551.53 	
Date: Feb 28
Value: 548.08 	
Date: Feb 25
Value: 547.39 	
Date: Feb 20
Value: 546.59 	
Date: Feb 15
Value: 545.32 	
Date: Feb 10
Value: 544.56 	
Date: Feb 05
Value: 543.92 	
Date: Jan 31
Value: 548.39 	
Date: Jan 25
Value: 547.75 	
Date: Jan 20
Value: 546.98 	
Date: Jan 15
Value: 541.05 	
Date: Jan 10
Value: 539.48 	
Date: Jan 05
Value: 531.74 	
Date: Dec 31
Value: 527.17 	
Date: Dec 25
Value: 526.13 	
Date: Dec 20
Value: 516.38 	
Date: Dec 15
Value: 514.95 	
Date: Dec 10
Value: 491.5 	
Date: Dec 05
Value: 486.8 	
Date: Nov 30
Value: 477.32 	
Date: Nov 25
Value: 451.07 	
Date: Nov 20
Value: 435.31 	
Date: Nov 15
Value: 424.95 	
Date: Nov 10
Value: 422.31 	
Date: Nov 05
Value: 408.22 	
Date: Oct 31
Value: 942.51 	
Date: Oct 25
Value: 940.99 	
Date: Oct 20
Value: 939.81 	
Date: Oct 15
Value: 938.65 	
Date: Oct 10
Value: 936.16 	
Date: Oct 05
Value: 932.8 	
Date: Sep 30
Value: 912.52 	
Date: Sep 25
Value: 907.03 	
Date: Sep 20
Value: 903.74 	
Date: Sep 15
Value: 892.49 	
Date: Sep 10
Value: 880.18 	
Date: Sep 05
Value: 868.22 	
Date: Aug 31
Value: 865.6 	
Date: Aug 25
Value: 860.72 	
Date: Aug 20
Value: 856.95 	
Date: Aug 15
Value: 835.66 	
Date: Aug 10
Value: 833.71 	
Date: Aug 05
Value: 832.15 	
Date: Jul 31
Value: 829.98 	
Date: Jul 25
Value: 827.93 	
Date: Jul 20
Value: 823.66 	
Date: Jul 15
Value: 819.01 	
Date: Jul 10
Value: 817.25 	
Date: Jul 05
Value: 815.45 	
Date: Jun 30
Value: 811.63 	
Date: Jun 25
Value: 791.27 	
Date: Jun 20
Value: 765.8 	
Date: Jun 15
Value: 763.71 	
Date: Jun 10
Value: 755.04 	
Date: Jun 05
Value: 750.74 	
Date: May 31
Value: 748.35 	
Date: May 25
Value: 742.23 	
Date: May 20
Value: 733.33 	
Date: May 15
Value: 714.01 	
Date: May 10
Value: 706.07 	
Date: May 05
Value: 692.47 	
Date: Apr 30
Value: 676.3 	
Date: Apr 25
Value: 672.27 	
Date: Apr 20
Value: 650.24 	
Date: Apr 15
Value: 634.02 	
Date: Apr 10
Value: 632.19 	
Date: Apr 05
Value: 630.41 	
Date: Mar 31
Value: 625.9 	
Date: Mar 25
Value: 617.77 	
Date: Mar 20
Value: 612.79 	
Date: Mar 15
Value: 610.12 	
Date: Mar 10
Value: 596.82 	
Date: Mar 05
Value: 588.57 	
Date: Feb 28
Value: 573.34 	
Date: Feb 25
Value: 569.18 	
Date: Feb 20
Value: 565.28 	
Date: Feb 15
Value: 564.6 	
Date: Feb 10
Value: 554.85 	
Date: Feb 05
Value: 549.65 	
Date: Jan 31
Value: 526.95 	
Date: Jan 25
Value: 520.08 	
Date: Jan 20
Value: 514.6 	
Date: Jan 15
Value: 511.02 	
Date: Jan 10
Value: 507.97 	
Date: Jan 05
Value: 503.05 	
Date: Dec 31
Value: 497.88 	
Date: Dec 25
Value: 489.31 	
Date: Dec 20
Value: 481.42 	
Date: Dec 15
Value: 473.59 	
Date: Dec 10
Value: 465.73 	
Date: Dec 05
Value: 457.4 	
Date: Nov 30
Value: 446.08 	
Date: Nov 25
Value: 438.22 	
Date: Nov 20
Value: 427.32 	
Date: Nov 15
Value: 416.02 	
Date: Nov 10
Value: 406.61 	
Date: Nov 05
Value: 398.06 	
Date: Oct 31
Value: 930.36 	
Date: Oct 25
Value: 922.09 	
Date: Oct 20
Value: 913.63 	
Date: Oct 15
Value: 906.92 	
Date: Oct 10
Value: 896.85 	
Date: Oct 05
Value: 887.67 	
Date: Sep 30
Value: 880.74 	
Date: Sep 25
Value: 874.13 	
Date: Sep 20
Value: 868.04 	
Date: Sep 15
Value: 862.11 	
Date: Sep 10
Value: 856.05 	
Date: Sep 05
Value: 850.37 	
Date: Aug 31
Value: 843.86 	
Date: Aug 25
Value: 835.17 	
Date: Aug 20
Value: 828.92 	
Date: Aug 15
Value: 823.32 	
Date: Aug 10
Value: 817.32 	
Date: Aug 05
Value: 808.16 	
Date: Jul 31
Value: 801.54 	
Date: Jul 25
Value: 793.73 	
Date: Jul 20
Value: 789.06 	
Date: Jul 15
Value: 784.99 	
Date: Jul 10
Value: 779.37 	
Date: Jul 05
Value: 774.09 	
Date: Jun 30
Value: 767.65 	
Date: Jun 25
Value: 761.58 	
Date: Jun 20
Value: 753.98 	
Date: Jun 15
Value: 743.57 	
Date: Jun 10
Value: 733.75 	
Date: Jun 05
Value: 725.43 	
Date: May 31
Value: 715.2 	
Date: May 25
Value: 704.66 	
Date: May 20
Value: 694.04 	
Date: May 15
Value: 685.38 	
Date: May 10
Value: 674.55 	
Date: May 05
Value: 664.68 	
Date: Apr 30
Value: 655.18 	
Date: Apr 25
Value: 647.99 	
Date: Apr 20
Value: 639.76 	
Date: Apr 15
Value: 629.95 	
Date: Apr 10
Value: 620.71 	
Date: Apr 05
Value: 611.87 	
Date: Mar 31
Value: 603.59 	
Date: Mar 25
Value: 593.63 	
Date: Mar 20
Value: 586.69 	
Date: Mar 15
Value: 579.94 	
Date: Mar 10
Value: 574.34 	
Date: Mar 05
Value: 567.05 	
Date: Feb 28
Value: 559.72 	
Date: Feb 25
Value: 556.54 	
Date: Feb 20
Value: 549.66 	
Date: Feb 15
Value: 544.86 	
Date: Feb 10
Value: 537.91 	
Date: Feb 05
Value: 531.84

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.96 	
Date: Jan 25
Value: 10.77 	
Date: Jan 20
Value: 7.71 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 10.3 	
Date: Dec 31
Value: 13.2 	
Date: Dec 25
Value: 12.1 	
Date: Dec 20
Value: 12.54 	
Date: Dec 15
Value: 11.59 	
Date: Dec 10
Value: 11.65 	
Date: Dec 05
Value: 16.46 	
Date: Nov 30
Value: 13.31 	
Date: Nov 25
Value: 13.74 	
Date: Nov 20
Value: 16.88 	
Date: Nov 15
Value: 14.45 	
Date: Nov 10
Value: 13.47 	
Date: Nov 05
Value: 8.89 	
Date: Oct 31
Value: 13.14 	
Date: Oct 25
Value: 12.6 	
Date: Oct 20
Value: 10.41 	
Date: Oct 15
Value: 15.18 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.77 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 5.59 	
Date: Sep 20
Value: 5.5 	
Date: Sep 15
Value: 5.13 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 9.33 	
Date: Aug 25
Value: 7.24 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 6.45 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 7.53 	
Date: Jul 10
Value: 6.45 	
Date: Jul 05
Value: 6.83 	
Date: Jun 30
Value: 6.58 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.24 	
Date: Jun 15
Value: 8.17 	
Date: Jun 10
Value: 8.96 	
Date: Jun 05
Value: 10.71 	
Date: May 31
Value: 14.1 	
Date: May 25
Value: 13.78 	
Date: May 20
Value: 12.41 	
Date: May 15
Value: 14.66 	
Date: May 10
Value: 13.57 	
Date: May 05
Value: 13.91 	
Date: Apr 30
Value: 11.68 	
Date: Apr 25
Value: 12.17 	
Date: Apr 20
Value: 14.71 	
Date: Apr 15
Value: 14.11 	
Date: Apr 10
Value: 12.65 	
Date: Apr 05
Value: 12.48 	
Date: Mar 31
Value: 15.57 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.05 	
Date: Mar 15
Value: 8.4 	
Date: Mar 10
Value: 11.76 	
Date: Mar 05
Value: 12.42 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.09 	
Date: Feb 15
Value: 8.09 	
Date: Feb 10
Value: 7.02 	
Date: Feb 05
Value: 7.6
	
Date: Jan 31
Value: 712.18 	
Date: Jan 25
Value: 702.94 	
Date: Jan 20
Value: 701.74 	
Date: Jan 15
Value: 699.64 	
Date: Jan 10
Value: 683.67 	
Date: Jan 05
Value: 679.82 	
Date: Dec 31
Value: 673.05 	
Date: Dec 25
Value: 669.34 	
Date: Dec 20
Value: 628.98 	
Date: Dec 15
Value: 619.6 	
Date: Dec 10
Value: 613.14 	
Date: Dec 05
Value: 589.06 	
Date: Nov 30
Value: 565.76 	
Date: Nov 25
Value: 542.46 	
Date: Nov 20
Value: 525.76 	
Date: Nov 15
Value: 515.55 	
Date: Nov 10
Value: 508.65 	
Date: Nov 05
Value: 507.59 	
Date: Oct 31
Value: 506.59 	
Date: Oct 25
Value: 504.43 	
Date: Oct 20
Value: 502.9 	
Date: Oct 15
Value: 501.32 	
Date: Oct 10
Value: 499.72 	
Date: Oct 05
Value: 492.78 	
Date: Sep 30
Value: 460.46 	
Date: Sep 25
Value: 455.12 	
Date: Sep 20
Value: 452.57 	
Date: Sep 15
Value: 442.39 	
Date: Sep 10
Value: 433.05 	
Date: Sep 05
Value: 417.64 	
Date: Aug 31
Value: 415.35 	
Date: Aug 25
Value: 407.91 	
Date: Aug 20
Value: 399.94 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.35 	
Date: Aug 05
Value: 379.68 	
Date: Jul 31
Value: 376.49 	
Date: Jul 25
Value: 373.55 	
Date: Jul 20
Value: 367.55 	
Date: Jul 15
Value: 359.7 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 352.35 	
Date: Jun 30
Value: 339.35 	
Date: Jun 25
Value: 332.2 	
Date: Jun 20
Value: 305.26 	
Date: Jun 15
Value: 302.44 	
Date: Jun 10
Value: 296.81 	
Date: Jun 05
Value: 293.91 	
Date: May 31
Value: 289.74 	
Date: May 25
Value: 280.74 	
Date: May 20
Value: 271.93 	
Date: May 15
Value: 243.28 	
Date: May 10
Value: 234.35 	
Date: May 05
Value: 225.14 	
Date: Apr 30
Value: 203.9 	
Date: Apr 25
Value: 197.53 	
Date: Apr 20
Value: 827.02 	
Date: Apr 15
Value: 820.78 	
Date: Apr 10
Value: 813.45 	
Date: Apr 05
Value: 802.22 	
Date: Mar 31
Value: 795.01 	
Date: Mar 25
Value: 768.85 	
Date: Mar 20
Value: 736.35 	
Date: Mar 15
Value: 729.2 	
Date: Mar 10
Value: 721.08 	
Date: Mar 05
Value: 718.96 	
Date: Feb 28
Value: 715.97 	
Date: Feb 25
Value: 715.27 	
Date: Feb 20
Value: 714.67 	
Date: Feb 15
Value: 713.89 	
Date: Feb 10
Value: 713.37 	
Date: Feb 05
Value: 712.83 	
Date: Jan 31
Value: 800.62 	
Date: Jan 25
Value: 799.79 	
Date: Jan 20
Value: 796.54 	
Date: Jan 15
Value: 781.25 	
Date: Jan 10
Value: 778.19 	
Date: Jan 05
Value: 762.83 	
Date: Dec 31
Value: 754.72 	
Date: Dec 25
Value: 751.55 	
Date: Dec 20
Value: 742.39 	
Date: Dec 15
Value: 740.19 	
Date: Dec 10
Value: 701.91 	
Date: Dec 05
Value: 694.98 	
Date: Nov 30
Value: 682.54 	
Date: Nov 25
Value: 634 	
Date: Nov 20
Value: 610.3 	
Date: Nov 15
Value: 601.48 	
Date: Nov 10
Value: 589.79 	
Date: Nov 05
Value: 561.7 	
Date: Oct 31
Value: 1312.08 	
Date: Oct 25
Value: 1309.92 	
Date: Oct 20
Value: 1308.38 	
Date: Oct 15
Value: 1306.81 	
Date: Oct 10
Value: 1305.21 	
Date: Oct 05
Value: 1298.26 	
Date: Sep 30
Value: 1265.95 	
Date: Sep 25
Value: 1260.61 	
Date: Sep 20
Value: 1258.06 	
Date: Sep 15
Value: 1247.88 	
Date: Sep 10
Value: 1238.54 	
Date: Sep 05
Value: 1223.13 	
Date: Aug 31
Value: 1220.83 	
Date: Aug 25
Value: 1213.4 	
Date: Aug 20
Value: 1205.43 	
Date: Aug 15
Value: 1190.31 	
Date: Aug 10
Value: 1187.84 	
Date: Aug 05
Value: 1185.17 	
Date: Jul 31
Value: 1181.98 	
Date: Jul 25
Value: 1179.04 	
Date: Jul 20
Value: 1173.04 	
Date: Jul 15
Value: 1165.19 	
Date: Jul 10
Value: 1160.76 	
Date: Jul 05
Value: 1157.84 	
Date: Jun 30
Value: 1144.83 	
Date: Jun 25
Value: 1137.69 	
Date: Jun 20
Value: 1110.75 	
Date: Jun 15
Value: 1107.93 	
Date: Jun 10
Value: 1102.29 	
Date: Jun 05
Value: 1099.39 	
Date: May 31
Value: 1095.23 	
Date: May 25
Value: 1086.23 	
Date: May 20
Value: 1077.41 	
Date: May 15
Value: 1048.77 	
Date: May 10
Value: 1039.83 	
Date: May 05
Value: 1030.63 	
Date: Apr 30
Value: 1009.39 	
Date: Apr 25
Value: 1003.02 	
Date: Apr 20
Value: 959.77 	
Date: Apr 15
Value: 933.35 	
Date: Apr 10
Value: 929.71 	
Date: Apr 05
Value: 926.5 	
Date: Mar 31
Value: 920.86 	
Date: Mar 25
Value: 900.89 	
Date: Mar 20
Value: 896.12 	
Date: Mar 15
Value: 886.51 	
Date: Mar 10
Value: 872.51 	
Date: Mar 05
Value: 863.67 	
Date: Feb 28
Value: 823.1 	
Date: Feb 25
Value: 818.13 	
Date: Feb 20
Value: 813.79 	
Date: Feb 15
Value: 813.2 	
Date: Feb 10
Value: 805.48 	
Date: Feb 05
Value: 802.16 	
Date: Jan 31
Value: 720.89 	
Date: Jan 25
Value: 708.92 	
Date: Jan 20
Value: 698.15 	
Date: Jan 15
Value: 690.44 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 672.63 	
Date: Dec 31
Value: 662.32 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 637.01 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 612.87 	
Date: Dec 05
Value: 601.21 	
Date: Nov 30
Value: 584.74 	
Date: Nov 25
Value: 571.43 	
Date: Nov 20
Value: 557.69 	
Date: Nov 15
Value: 540.8 	
Date: Nov 10
Value: 526.34 	
Date: Nov 05
Value: 512.87 	
Date: Oct 31
Value: 1239.5 	
Date: Oct 25
Value: 1226.36 	
Date: Oct 20
Value: 1213.75 	
Date: Oct 15
Value: 1203.34 	
Date: Oct 10
Value: 1188.15 	
Date: Oct 05
Value: 1176.29 	
Date: Sep 30
Value: 1167.51 	
Date: Sep 25
Value: 1160.25 	
Date: Sep 20
Value: 1154.66 	
Date: Sep 15
Value: 1149.15 	
Date: Sep 10
Value: 1144.02 	
Date: Sep 05
Value: 1138 	
Date: Aug 31
Value: 1132.13 	
Date: Aug 25
Value: 1122.8 	
Date: Aug 20
Value: 1115.55 	
Date: Aug 15
Value: 1109.37 	
Date: Aug 10
Value: 1102.91 	
Date: Aug 05
Value: 1092.29 	
Date: Jul 31
Value: 1085.19 	
Date: Jul 25
Value: 1075.88 	
Date: Jul 20
Value: 1069.63 	
Date: Jul 15
Value: 1064.97 	
Date: Jul 10
Value: 1057.43 	
Date: Jul 05
Value: 1050.97 	
Date: Jun 30
Value: 1044.14 	
Date: Jun 25
Value: 1037.55 	
Date: Jun 20
Value: 1029.8 	
Date: Jun 15
Value: 1019.55 	
Date: Jun 10
Value: 1011.37 	
Date: Jun 05
Value: 1002.41 	
Date: May 31
Value: 991.69 	
Date: May 25
Value: 977.58 	
Date: May 20
Value: 963.79 	
Date: May 15
Value: 951.38 	
Date: May 10
Value: 936.71 	
Date: May 05
Value: 923.13 	
Date: Apr 30
Value: 909.21 	
Date: Apr 25
Value: 897.53 	
Date: Apr 20
Value: 885.35 	
Date: Apr 15
Value: 870.63 	
Date: Apr 10
Value: 856.51 	
Date: Apr 05
Value: 843.86 	
Date: Mar 31
Value: 831.37 	
Date: Mar 25
Value: 815.8 	
Date: Mar 20
Value: 804.53 	
Date: Mar 15
Value: 793.48 	
Date: Mar 10
Value: 785.07 	
Date: Mar 05
Value: 773.31 	
Date: Feb 28
Value: 760.88 	
Date: Feb 25
Value: 756.75 	
Date: Feb 20
Value: 748.71 	
Date: Feb 15
Value: 743.61 	
Date: Feb 10
Value: 735.52 	
Date: Feb 05
Value: 728.49 	
Date: Jan 31
Value: 712.18 	
Date: Jan 25
Value: 702.94 	
Date: Jan 20
Value: 701.74 	
Date: Jan 15
Value: 699.64 	
Date: Jan 10
Value: 683.67 	
Date: Jan 05
Value: 679.82 	
Date: Dec 31
Value: 673.05 	
Date: Dec 25
Value: 669.34 	
Date: Dec 20
Value: 628.98 	
Date: Dec 15
Value: 619.6 	
Date: Dec 10
Value: 613.14 	
Date: Dec 05
Value: 589.06 	
Date: Nov 30
Value: 565.76 	
Date: Nov 25
Value: 542.46 	
Date: Nov 20
Value: 525.76 	
Date: Nov 15
Value: 515.55 	
Date: Nov 10
Value: 508.65 	
Date: Nov 05
Value: 507.59 	
Date: Oct 31
Value: 506.59 	
Date: Oct 25
Value: 504.43 	
Date: Oct 20
Value: 502.9 	
Date: Oct 15
Value: 501.32 	
Date: Oct 10
Value: 499.72 	
Date: Oct 05
Value: 492.78 	
Date: Sep 30
Value: 460.46 	
Date: Sep 25
Value: 455.12 	
Date: Sep 20
Value: 452.57 	
Date: Sep 15
Value: 442.39 	
Date: Sep 10
Value: 433.05 	
Date: Sep 05
Value: 417.64 	
Date: Aug 31
Value: 415.35 	
Date: Aug 25
Value: 407.91 	
Date: Aug 20
Value: 399.94 	
Date: Aug 15
Value: 384.82 	
Date: Aug 10
Value: 382.35 	
Date: Aug 05
Value: 379.68 	
Date: Jul 31
Value: 376.49 	
Date: Jul 25
Value: 373.55 	
Date: Jul 20
Value: 367.55 	
Date: Jul 15
Value: 359.7 	
Date: Jul 10
Value: 355.28 	
Date: Jul 05
Value: 352.35 	
Date: Jun 30
Value: 339.35 	
Date: Jun 25
Value: 332.2 	
Date: Jun 20
Value: 305.26 	
Date: Jun 15
Value: 302.44 	
Date: Jun 10
Value: 296.81 	
Date: Jun 05
Value: 293.91 	
Date: May 31
Value: 289.74 	
Date: May 25
Value: 280.74 	
Date: May 20
Value: 271.93 	
Date: May 15
Value: 243.28 	
Date: May 10
Value: 234.35 	
Date: May 05
Value: 225.14 	
Date: Apr 30
Value: 203.9 	
Date: Apr 25
Value: 197.53 	
Date: Apr 20
Value: 827.02 	
Date: Apr 15
Value: 820.78 	
Date: Apr 10
Value: 813.45 	
Date: Apr 05
Value: 802.22 	
Date: Mar 31
Value: 795.01 	
Date: Mar 25
Value: 768.85 	
Date: Mar 20
Value: 736.35 	
Date: Mar 15
Value: 729.2 	
Date: Mar 10
Value: 721.08 	
Date: Mar 05
Value: 718.96 	
Date: Feb 28
Value: 715.97 	
Date: Feb 25
Value: 715.27 	
Date: Feb 20
Value: 714.67 	
Date: Feb 15
Value: 713.89 	
Date: Feb 10
Value: 713.37 	
Date: Feb 05
Value: 712.83 	
Date: Jan 31
Value: 800.62 	
Date: Jan 25
Value: 799.79 	
Date: Jan 20
Value: 796.54 	
Date: Jan 15
Value: 781.25 	
Date: Jan 10
Value: 778.19 	
Date: Jan 05
Value: 762.83 	
Date: Dec 31
Value: 754.72 	
Date: Dec 25
Value: 751.55 	
Date: Dec 20
Value: 742.39 	
Date: Dec 15
Value: 740.19 	
Date: Dec 10
Value: 701.91 	
Date: Dec 05
Value: 694.98 	
Date: Nov 30
Value: 682.54 	
Date: Nov 25
Value: 634 	
Date: Nov 20
Value: 610.3 	
Date: Nov 15
Value: 601.48 	
Date: Nov 10
Value: 589.79 	
Date: Nov 05
Value: 561.7 	
Date: Oct 31
Value: 1312.08 	
Date: Oct 25
Value: 1309.92 	
Date: Oct 20
Value: 1308.38 	
Date: Oct 15
Value: 1306.81 	
Date: Oct 10
Value: 1305.21 	
Date: Oct 05
Value: 1298.26 	
Date: Sep 30
Value: 1265.95 	
Date: Sep 25
Value: 1260.61 	
Date: Sep 20
Value: 1258.06 	
Date: Sep 15
Value: 1247.88 	
Date: Sep 10
Value: 1238.54 	
Date: Sep 05
Value: 1223.13 	
Date: Aug 31
Value: 1220.83 	
Date: Aug 25
Value: 1213.4 	
Date: Aug 20
Value: 1205.43 	
Date: Aug 15
Value: 1190.31 	
Date: Aug 10
Value: 1187.84 	
Date: Aug 05
Value: 1185.17 	
Date: Jul 31
Value: 1181.98 	
Date: Jul 25
Value: 1179.04 	
Date: Jul 20
Value: 1173.04 	
Date: Jul 15
Value: 1165.19 	
Date: Jul 10
Value: 1160.76 	
Date: Jul 05
Value: 1157.84 	
Date: Jun 30
Value: 1144.83 	
Date: Jun 25
Value: 1137.69 	
Date: Jun 20
Value: 1110.75 	
Date: Jun 15
Value: 1107.93 	
Date: Jun 10
Value: 1102.29 	
Date: Jun 05
Value: 1099.39 	
Date: May 31
Value: 1095.23 	
Date: May 25
Value: 1086.23 	
Date: May 20
Value: 1077.41 	
Date: May 15
Value: 1048.77 	
Date: May 10
Value: 1039.83 	
Date: May 05
Value: 1030.63 	
Date: Apr 30
Value: 1009.39 	
Date: Apr 25
Value: 1003.02 	
Date: Apr 20
Value: 959.77 	
Date: Apr 15
Value: 933.35 	
Date: Apr 10
Value: 929.71 	
Date: Apr 05
Value: 926.5 	
Date: Mar 31
Value: 920.86 	
Date: Mar 25
Value: 900.89 	
Date: Mar 20
Value: 896.12 	
Date: Mar 15
Value: 886.51 	
Date: Mar 10
Value: 872.51 	
Date: Mar 05
Value: 863.67 	
Date: Feb 28
Value: 823.1 	
Date: Feb 25
Value: 818.13 	
Date: Feb 20
Value: 813.79 	
Date: Feb 15
Value: 813.2 	
Date: Feb 10
Value: 805.48 	
Date: Feb 05
Value: 802.16 	
Date: Jan 31
Value: 720.89 	
Date: Jan 25
Value: 708.92 	
Date: Jan 20
Value: 698.15 	
Date: Jan 15
Value: 690.44 	
Date: Jan 10
Value: 683.02 	
Date: Jan 05
Value: 672.63 	
Date: Dec 31
Value: 662.32 	
Date: Dec 25
Value: 649.11 	
Date: Dec 20
Value: 637.01 	
Date: Dec 15
Value: 624.46 	
Date: Dec 10
Value: 612.87 	
Date: Dec 05
Value: 601.21 	
Date: Nov 30
Value: 584.74 	
Date: Nov 25
Value: 571.43 	
Date: Nov 20
Value: 557.69 	
Date: Nov 15
Value: 540.8 	
Date: Nov 10
Value: 526.34 	
Date: Nov 05
Value: 512.87 	
Date: Oct 31
Value: 1239.5 	
Date: Oct 25
Value: 1226.36 	
Date: Oct 20
Value: 1213.75 	
Date: Oct 15
Value: 1203.34 	
Date: Oct 10
Value: 1188.15 	
Date: Oct 05
Value: 1176.29 	
Date: Sep 30
Value: 1167.51 	
Date: Sep 25
Value: 1160.25 	
Date: Sep 20
Value: 1154.66 	
Date: Sep 15
Value: 1149.15 	
Date: Sep 10
Value: 1144.02 	
Date: Sep 05
Value: 1138 	
Date: Aug 31
Value: 1132.13 	
Date: Aug 25
Value: 1122.8 	
Date: Aug 20
Value: 1115.55 	
Date: Aug 15
Value: 1109.37 	
Date: Aug 10
Value: 1102.91 	
Date: Aug 05
Value: 1092.29 	
Date: Jul 31
Value: 1085.19 	
Date: Jul 25
Value: 1075.88 	
Date: Jul 20
Value: 1069.63 	
Date: Jul 15
Value: 1064.97 	
Date: Jul 10
Value: 1057.43 	
Date: Jul 05
Value: 1050.97 	
Date: Jun 30
Value: 1044.14 	
Date: Jun 25
Value: 1037.55 	
Date: Jun 20
Value: 1029.8 	
Date: Jun 15
Value: 1019.55 	
Date: Jun 10
Value: 1011.37 	
Date: Jun 05
Value: 1002.41 	
Date: May 31
Value: 991.69 	
Date: May 25
Value: 977.58 	
Date: May 20
Value: 963.79 	
Date: May 15
Value: 951.38 	
Date: May 10
Value: 936.71 	
Date: May 05
Value: 923.13 	
Date: Apr 30
Value: 909.21 	
Date: Apr 25
Value: 897.53 	
Date: Apr 20
Value: 885.35 	
Date: Apr 15
Value: 870.63 	
Date: Apr 10
Value: 856.51 	
Date: Apr 05
Value: 843.86 	
Date: Mar 31
Value: 831.37 	
Date: Mar 25
Value: 815.8 	
Date: Mar 20
Value: 804.53 	
Date: Mar 15
Value: 793.48 	
Date: Mar 10
Value: 785.07 	
Date: Mar 05
Value: 773.31 	
Date: Feb 28
Value: 760.88 	
Date: Feb 25
Value: 756.75 	
Date: Feb 20
Value: 748.71 	
Date: Feb 15
Value: 743.61 	
Date: Feb 10
Value: 735.52 	
Date: Feb 05
Value: 728.49

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.46 	
Date: Jan 25
Value: 11.83 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 8.93 	
Date: Jan 10
Value: 10.13 	
Date: Jan 05
Value: 9.64 	
Date: Dec 31
Value: 11.45 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 9.83 	
Date: Dec 15
Value: 10.17 	
Date: Dec 10
Value: 10.29 	
Date: Dec 05
Value: 13.87 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.18 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 9.83 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 10.61 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.8 	
Date: Oct 10
Value: 10.08 	
Date: Oct 05
Value: 6.98 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.62 	
Date: Sep 20
Value: 5.61 	
Date: Sep 15
Value: 4.94 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 4.98 	
Date: Aug 31
Value: 8.41 	
Date: Aug 25
Value: 7.25 	
Date: Aug 20
Value: 6.18 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 10.11 	
Date: Aug 05
Value: 7.34 	
Date: Jul 31
Value: 6.96 	
Date: Jul 25
Value: 3.84 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.41 	
Date: Jul 05
Value: 6.99 	
Date: Jun 30
Value: 6.16 	
Date: Jun 25
Value: 7.61 	
Date: Jun 20
Value: 10.68 	
Date: Jun 15
Value: 9.43 	
Date: Jun 10
Value: 9.19 	
Date: Jun 05
Value: 9.45 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.17 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 9.25 	
Date: Apr 20
Value: 12.52 	
Date: Apr 15
Value: 11.07 	
Date: Apr 10
Value: 10.43 	
Date: Apr 05
Value: 11.29 	
Date: Mar 31
Value: 12.2 	
Date: Mar 25
Value: 9.22 	
Date: Mar 20
Value: 9.33 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.21 	
Date: Feb 28
Value: 3.95 	
Date: Feb 25
Value: 8.88 	
Date: Feb 20
Value: 6.29 	
Date: Feb 15
Value: 8.92 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.04
	
Date: Jan 31
Value: 612.36 	
Date: Jan 25
Value: 606.05 	
Date: Jan 20
Value: 604.72 	
Date: Jan 15
Value: 602.35 	
Date: Jan 10
Value: 581.16 	
Date: Jan 05
Value: 578.06 	
Date: Dec 31
Value: 571.33 	
Date: Dec 25
Value: 565.41 	
Date: Dec 20
Value: 533.81 	
Date: Dec 15
Value: 529.66 	
Date: Dec 10
Value: 526.43 	
Date: Dec 05
Value: 502.5 	
Date: Nov 30
Value: 479.15 	
Date: Nov 25
Value: 457.51 	
Date: Nov 20
Value: 445.29 	
Date: Nov 15
Value: 434.68 	
Date: Nov 10
Value: 429.45 	
Date: Nov 05
Value: 428.09 	
Date: Oct 31
Value: 426.87 	
Date: Oct 25
Value: 424.95 	
Date: Oct 20
Value: 423.54 	
Date: Oct 15
Value: 422.13 	
Date: Oct 10
Value: 420.28 	
Date: Oct 05
Value: 415.81 	
Date: Sep 30
Value: 397.54 	
Date: Sep 25
Value: 392.69 	
Date: Sep 20
Value: 389.68 	
Date: Sep 15
Value: 374.52 	
Date: Sep 10
Value: 366.23 	
Date: Sep 05
Value: 356.81 	
Date: Aug 31
Value: 354.1 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 340.89 	
Date: Aug 15
Value: 318.86 	
Date: Aug 10
Value: 316.51 	
Date: Aug 05
Value: 314.17 	
Date: Jul 31
Value: 311.33 	
Date: Jul 25
Value: 309.31 	
Date: Jul 20
Value: 305.72 	
Date: Jul 15
Value: 299.51 	
Date: Jul 10
Value: 297.19 	
Date: Jul 05
Value: 295.33 	
Date: Jun 30
Value: 287.34 	
Date: Jun 25
Value: 279.91 	
Date: Jun 20
Value: 254.34 	
Date: Jun 15
Value: 251.99 	
Date: Jun 10
Value: 245.17 	
Date: Jun 05
Value: 242.44 	
Date: May 31
Value: 238.57 	
Date: May 25
Value: 229.37 	
Date: May 20
Value: 221.76 	
Date: May 15
Value: 198.94 	
Date: May 10
Value: 190.99 	
Date: May 05
Value: 184.2 	
Date: Apr 30
Value: 168.66 	
Date: Apr 25
Value: 164.26 	
Date: Apr 20
Value: 704.63 	
Date: Apr 15
Value: 701.36 	
Date: Apr 10
Value: 697.09 	
Date: Apr 05
Value: 690.74 	
Date: Mar 31
Value: 685.63 	
Date: Mar 25
Value: 655.17 	
Date: Mar 20
Value: 634.77 	
Date: Mar 15
Value: 630.39 	
Date: Mar 10
Value: 623.44 	
Date: Mar 05
Value: 621.5 	
Date: Feb 28
Value: 617.97 	
Date: Feb 25
Value: 617.16 	
Date: Feb 20
Value: 616.25 	
Date: Feb 15
Value: 615.02 	
Date: Feb 10
Value: 614.09 	
Date: Feb 05
Value: 613.27 	
Date: Jan 31
Value: 713.86 	
Date: Jan 25
Value: 712.77 	
Date: Jan 20
Value: 709.83 	
Date: Jan 15
Value: 699.44 	
Date: Jan 10
Value: 696.55 	
Date: Jan 05
Value: 668.03 	
Date: Dec 31
Value: 660.58 	
Date: Dec 25
Value: 658.39 	
Date: Dec 20
Value: 644.3 	
Date: Dec 15
Value: 641.48 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 604.17 	
Date: Nov 30
Value: 588.74 	
Date: Nov 25
Value: 551.29 	
Date: Nov 20
Value: 530.22 	
Date: Nov 15
Value: 524.7 	
Date: Nov 10
Value: 516.29 	
Date: Nov 05
Value: 503.35 	
Date: Oct 31
Value: 1147.48 	
Date: Oct 25
Value: 1145.56 	
Date: Oct 20
Value: 1144.16 	
Date: Oct 15
Value: 1142.74 	
Date: Oct 10
Value: 1140.89 	
Date: Oct 05
Value: 1136.42 	
Date: Sep 30
Value: 1118.15 	
Date: Sep 25
Value: 1113.3 	
Date: Sep 20
Value: 1110.3 	
Date: Sep 15
Value: 1095.13 	
Date: Sep 10
Value: 1086.85 	
Date: Sep 05
Value: 1077.42 	
Date: Aug 31
Value: 1074.71 	
Date: Aug 25
Value: 1069.76 	
Date: Aug 20
Value: 1061.5 	
Date: Aug 15
Value: 1039.47 	
Date: Aug 10
Value: 1037.12 	
Date: Aug 05
Value: 1034.78 	
Date: Jul 31
Value: 1031.94 	
Date: Jul 25
Value: 1029.92 	
Date: Jul 20
Value: 1026.34 	
Date: Jul 15
Value: 1020.12 	
Date: Jul 10
Value: 1017.8 	
Date: Jul 05
Value: 1015.94 	
Date: Jun 30
Value: 1007.95 	
Date: Jun 25
Value: 1000.52 	
Date: Jun 20
Value: 974.96 	
Date: Jun 15
Value: 972.6 	
Date: Jun 10
Value: 965.79 	
Date: Jun 05
Value: 963.05 	
Date: May 31
Value: 959.18 	
Date: May 25
Value: 949.98 	
Date: May 20
Value: 942.37 	
Date: May 15
Value: 919.55 	
Date: May 10
Value: 911.61 	
Date: May 05
Value: 904.81 	
Date: Apr 30
Value: 889.28 	
Date: Apr 25
Value: 884.87 	
Date: Apr 20
Value: 848.41 	
Date: Apr 15
Value: 829.06 	
Date: Apr 10
Value: 826.87 	
Date: Apr 05
Value: 824.8 	
Date: Mar 31
Value: 820.88 	
Date: Mar 25
Value: 811.75 	
Date: Mar 20
Value: 807.97 	
Date: Mar 15
Value: 801.87 	
Date: Mar 10
Value: 791.94 	
Date: Mar 05
Value: 783.24 	
Date: Feb 28
Value: 743.29 	
Date: Feb 25
Value: 738.34 	
Date: Feb 20
Value: 733 	
Date: Feb 15
Value: 732.11 	
Date: Feb 10
Value: 720.61 	
Date: Feb 05
Value: 714.79 	
Date: Jan 31
Value: 633.9 	
Date: Jan 25
Value: 620.43 	
Date: Jan 20
Value: 608.6 	
Date: Jan 15
Value: 600.57 	
Date: Jan 10
Value: 591.64 	
Date: Jan 05
Value: 581.51 	
Date: Dec 31
Value: 571.87 	
Date: Dec 25
Value: 560.41 	
Date: Dec 20
Value: 550.18 	
Date: Dec 15
Value: 540.34 	
Date: Dec 10
Value: 530.16 	
Date: Dec 05
Value: 519.86 	
Date: Nov 30
Value: 505.99 	
Date: Nov 25
Value: 495.34 	
Date: Nov 20
Value: 484.16 	
Date: Nov 15
Value: 469.68 	
Date: Nov 10
Value: 458.63 	
Date: Nov 05
Value: 448.79 	
Date: Oct 31
Value: 1092.52 	
Date: Oct 25
Value: 1081.67 	
Date: Oct 20
Value: 1071.05 	
Date: Oct 15
Value: 1062.58 	
Date: Oct 10
Value: 1049.78 	
Date: Oct 05
Value: 1039.69 	
Date: Sep 30
Value: 1032.71 	
Date: Sep 25
Value: 1026.1 	
Date: Sep 20
Value: 1020.48 	
Date: Sep 15
Value: 1014.86 	
Date: Sep 10
Value: 1009.92 	
Date: Sep 05
Value: 1003.9 	
Date: Aug 31
Value: 998.92 	
Date: Aug 25
Value: 990.51 	
Date: Aug 20
Value: 983.25 	
Date: Aug 15
Value: 977.06 	
Date: Aug 10
Value: 971.1 	
Date: Aug 05
Value: 960.98 	
Date: Jul 31
Value: 953.64 	
Date: Jul 25
Value: 946.67 	
Date: Jul 20
Value: 942.83 	
Date: Jul 15
Value: 939.1 	
Date: Jul 10
Value: 933.96 	
Date: Jul 05
Value: 928.55 	
Date: Jun 30
Value: 921.55 	
Date: Jun 25
Value: 915.39 	
Date: Jun 20
Value: 907.78 	
Date: Jun 15
Value: 897.1 	
Date: Jun 10
Value: 887.66 	
Date: Jun 05
Value: 878.46 	
Date: May 31
Value: 869.01 	
Date: May 25
Value: 856.18 	
Date: May 20
Value: 844 	
Date: May 15
Value: 834.07 	
Date: May 10
Value: 822.42 	
Date: May 05
Value: 811.48 	
Date: Apr 30
Value: 799.81 	
Date: Apr 25
Value: 791.36 	
Date: Apr 20
Value: 782.11 	
Date: Apr 15
Value: 769.58 	
Date: Apr 10
Value: 758.51 	
Date: Apr 05
Value: 748.07 	
Date: Mar 31
Value: 736.77 	
Date: Mar 25
Value: 724.57 	
Date: Mar 20
Value: 715.35 	
Date: Mar 15
Value: 706.01 	
Date: Mar 10
Value: 698.69 	
Date: Mar 05
Value: 688.53 	
Date: Feb 28
Value: 678.32 	
Date: Feb 25
Value: 674.37 	
Date: Feb 20
Value: 665.48 	
Date: Feb 15
Value: 659.18 	
Date: Feb 10
Value: 650.26 	
Date: Feb 05
Value: 641.94 	
Date: Jan 31
Value: 612.36 	
Date: Jan 25
Value: 606.05 	
Date: Jan 20
Value: 604.72 	
Date: Jan 15
Value: 602.35 	
Date: Jan 10
Value: 581.16 	
Date: Jan 05
Value: 578.06 	
Date: Dec 31
Value: 571.33 	
Date: Dec 25
Value: 565.41 	
Date: Dec 20
Value: 533.81 	
Date: Dec 15
Value: 529.66 	
Date: Dec 10
Value: 526.43 	
Date: Dec 05
Value: 502.5 	
Date: Nov 30
Value: 479.15 	
Date: Nov 25
Value: 457.51 	
Date: Nov 20
Value: 445.29 	
Date: Nov 15
Value: 434.68 	
Date: Nov 10
Value: 429.45 	
Date: Nov 05
Value: 428.09 	
Date: Oct 31
Value: 426.87 	
Date: Oct 25
Value: 424.95 	
Date: Oct 20
Value: 423.54 	
Date: Oct 15
Value: 422.13 	
Date: Oct 10
Value: 420.28 	
Date: Oct 05
Value: 415.81 	
Date: Sep 30
Value: 397.54 	
Date: Sep 25
Value: 392.69 	
Date: Sep 20
Value: 389.68 	
Date: Sep 15
Value: 374.52 	
Date: Sep 10
Value: 366.23 	
Date: Sep 05
Value: 356.81 	
Date: Aug 31
Value: 354.1 	
Date: Aug 25
Value: 349.15 	
Date: Aug 20
Value: 340.89 	
Date: Aug 15
Value: 318.86 	
Date: Aug 10
Value: 316.51 	
Date: Aug 05
Value: 314.17 	
Date: Jul 31
Value: 311.33 	
Date: Jul 25
Value: 309.31 	
Date: Jul 20
Value: 305.72 	
Date: Jul 15
Value: 299.51 	
Date: Jul 10
Value: 297.19 	
Date: Jul 05
Value: 295.33 	
Date: Jun 30
Value: 287.34 	
Date: Jun 25
Value: 279.91 	
Date: Jun 20
Value: 254.34 	
Date: Jun 15
Value: 251.99 	
Date: Jun 10
Value: 245.17 	
Date: Jun 05
Value: 242.44 	
Date: May 31
Value: 238.57 	
Date: May 25
Value: 229.37 	
Date: May 20
Value: 221.76 	
Date: May 15
Value: 198.94 	
Date: May 10
Value: 190.99 	
Date: May 05
Value: 184.2 	
Date: Apr 30
Value: 168.66 	
Date: Apr 25
Value: 164.26 	
Date: Apr 20
Value: 704.63 	
Date: Apr 15
Value: 701.36 	
Date: Apr 10
Value: 697.09 	
Date: Apr 05
Value: 690.74 	
Date: Mar 31
Value: 685.63 	
Date: Mar 25
Value: 655.17 	
Date: Mar 20
Value: 634.77 	
Date: Mar 15
Value: 630.39 	
Date: Mar 10
Value: 623.44 	
Date: Mar 05
Value: 621.5 	
Date: Feb 28
Value: 617.97 	
Date: Feb 25
Value: 617.16 	
Date: Feb 20
Value: 616.25 	
Date: Feb 15
Value: 615.02 	
Date: Feb 10
Value: 614.09 	
Date: Feb 05
Value: 613.27 	
Date: Jan 31
Value: 713.86 	
Date: Jan 25
Value: 712.77 	
Date: Jan 20
Value: 709.83 	
Date: Jan 15
Value: 699.44 	
Date: Jan 10
Value: 696.55 	
Date: Jan 05
Value: 668.03 	
Date: Dec 31
Value: 660.58 	
Date: Dec 25
Value: 658.39 	
Date: Dec 20
Value: 644.3 	
Date: Dec 15
Value: 641.48 	
Date: Dec 10
Value: 607.39 	
Date: Dec 05
Value: 604.17 	
Date: Nov 30
Value: 588.74 	
Date: Nov 25
Value: 551.29 	
Date: Nov 20
Value: 530.22 	
Date: Nov 15
Value: 524.7 	
Date: Nov 10
Value: 516.29 	
Date: Nov 05
Value: 503.35 	
Date: Oct 31
Value: 1147.48 	
Date: Oct 25
Value: 1145.56 	
Date: Oct 20
Value: 1144.16 	
Date: Oct 15
Value: 1142.74 	
Date: Oct 10
Value: 1140.89 	
Date: Oct 05
Value: 1136.42 	
Date: Sep 30
Value: 1118.15 	
Date: Sep 25
Value: 1113.3 	
Date: Sep 20
Value: 1110.3 	
Date: Sep 15
Value: 1095.13 	
Date: Sep 10
Value: 1086.85 	
Date: Sep 05
Value: 1077.42 	
Date: Aug 31
Value: 1074.71 	
Date: Aug 25
Value: 1069.76 	
Date: Aug 20
Value: 1061.5 	
Date: Aug 15
Value: 1039.47 	
Date: Aug 10
Value: 1037.12 	
Date: Aug 05
Value: 1034.78 	
Date: Jul 31
Value: 1031.94 	
Date: Jul 25
Value: 1029.92 	
Date: Jul 20
Value: 1026.34 	
Date: Jul 15
Value: 1020.12 	
Date: Jul 10
Value: 1017.8 	
Date: Jul 05
Value: 1015.94 	
Date: Jun 30
Value: 1007.95 	
Date: Jun 25
Value: 1000.52 	
Date: Jun 20
Value: 974.96 	
Date: Jun 15
Value: 972.6 	
Date: Jun 10
Value: 965.79 	
Date: Jun 05
Value: 963.05 	
Date: May 31
Value: 959.18 	
Date: May 25
Value: 949.98 	
Date: May 20
Value: 942.37 	
Date: May 15
Value: 919.55 	
Date: May 10
Value: 911.61 	
Date: May 05
Value: 904.81 	
Date: Apr 30
Value: 889.28 	
Date: Apr 25
Value: 884.87 	
Date: Apr 20
Value: 848.41 	
Date: Apr 15
Value: 829.06 	
Date: Apr 10
Value: 826.87 	
Date: Apr 05
Value: 824.8 	
Date: Mar 31
Value: 820.88 	
Date: Mar 25
Value: 811.75 	
Date: Mar 20
Value: 807.97 	
Date: Mar 15
Value: 801.87 	
Date: Mar 10
Value: 791.94 	
Date: Mar 05
Value: 783.24 	
Date: Feb 28
Value: 743.29 	
Date: Feb 25
Value: 738.34 	
Date: Feb 20
Value: 733 	
Date: Feb 15
Value: 732.11 	
Date: Feb 10
Value: 720.61 	
Date: Feb 05
Value: 714.79 	
Date: Jan 31
Value: 633.9 	
Date: Jan 25
Value: 620.43 	
Date: Jan 20
Value: 608.6 	
Date: Jan 15
Value: 600.57 	
Date: Jan 10
Value: 591.64 	
Date: Jan 05
Value: 581.51 	
Date: Dec 31
Value: 571.87 	
Date: Dec 25
Value: 560.41 	
Date: Dec 20
Value: 550.18 	
Date: Dec 15
Value: 540.34 	
Date: Dec 10
Value: 530.16 	
Date: Dec 05
Value: 519.86 	
Date: Nov 30
Value: 505.99 	
Date: Nov 25
Value: 495.34 	
Date: Nov 20
Value: 484.16 	
Date: Nov 15
Value: 469.68 	
Date: Nov 10
Value: 458.63 	
Date: Nov 05
Value: 448.79 	
Date: Oct 31
Value: 1092.52 	
Date: Oct 25
Value: 1081.67 	
Date: Oct 20
Value: 1071.05 	
Date: Oct 15
Value: 1062.58 	
Date: Oct 10
Value: 1049.78 	
Date: Oct 05
Value: 1039.69 	
Date: Sep 30
Value: 1032.71 	
Date: Sep 25
Value: 1026.1 	
Date: Sep 20
Value: 1020.48 	
Date: Sep 15
Value: 1014.86 	
Date: Sep 10
Value: 1009.92 	
Date: Sep 05
Value: 1003.9 	
Date: Aug 31
Value: 998.92 	
Date: Aug 25
Value: 990.51 	
Date: Aug 20
Value: 983.25 	
Date: Aug 15
Value: 977.06 	
Date: Aug 10
Value: 971.1 	
Date: Aug 05
Value: 960.98 	
Date: Jul 31
Value: 953.64 	
Date: Jul 25
Value: 946.67 	
Date: Jul 20
Value: 942.83 	
Date: Jul 15
Value: 939.1 	
Date: Jul 10
Value: 933.96 	
Date: Jul 05
Value: 928.55 	
Date: Jun 30
Value: 921.55 	
Date: Jun 25
Value: 915.39 	
Date: Jun 20
Value: 907.78 	
Date: Jun 15
Value: 897.1 	
Date: Jun 10
Value: 887.66 	
Date: Jun 05
Value: 878.46 	
Date: May 31
Value: 869.01 	
Date: May 25
Value: 856.18 	
Date: May 20
Value: 844 	
Date: May 15
Value: 834.07 	
Date: May 10
Value: 822.42 	
Date: May 05
Value: 811.48 	
Date: Apr 30
Value: 799.81 	
Date: Apr 25
Value: 791.36 	
Date: Apr 20
Value: 782.11 	
Date: Apr 15
Value: 769.58 	
Date: Apr 10
Value: 758.51 	
Date: Apr 05
Value: 748.07 	
Date: Mar 31
Value: 736.77 	
Date: Mar 25
Value: 724.57 	
Date: Mar 20
Value: 715.35 	
Date: Mar 15
Value: 706.01 	
Date: Mar 10
Value: 698.69 	
Date: Mar 05
Value: 688.53 	
Date: Feb 28
Value: 678.32 	
Date: Feb 25
Value: 674.37 	
Date: Feb 20
Value: 665.48 	
Date: Feb 15
Value: 659.18 	
Date: Feb 10
Value: 650.26 	
Date: Feb 05
Value: 641.94

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.13 	
Date: Jan 25
Value: 6.42 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 6.45 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 13.08 	
Date: Dec 25
Value: 11.16 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 10.51 	
Date: Dec 10
Value: 11.01 	
Date: Dec 05
Value: 13.68 	
Date: Nov 30
Value: 10.07 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.06 	
Date: Nov 15
Value: 10.6 	
Date: Nov 10
Value: 9.09 	
Date: Nov 05
Value: 5.67 	
Date: Oct 31
Value: 9.54 	
Date: Oct 25
Value: 10.18 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.01 	
Date: Sep 30
Value: 6.87 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.25 	
Date: Sep 15
Value: 5.51 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 6.3 	
Date: Aug 31
Value: 9.42 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.28 	
Date: Aug 15
Value: 8.27 	
Date: Aug 10
Value: 11.57 	
Date: Aug 05
Value: 8.04 	
Date: Jul 31
Value: 10.09 	
Date: Jul 25
Value: 5.61 	
Date: Jul 20
Value: 4.44 	
Date: Jul 15
Value: 6.6 	
Date: Jul 10
Value: 6.91 	
Date: Jul 05
Value: 7.82 	
Date: Jun 30
Value: 8.43 	
Date: Jun 25
Value: 10.36 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 13.21 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 13.07 	
Date: May 31
Value: 11.97 	
Date: May 25
Value: 11.7 	
Date: May 20
Value: 9.3 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.09 	
Date: May 05
Value: 10.79 	
Date: Apr 30
Value: 9.12 	
Date: Apr 25
Value: 11.35 	
Date: Apr 20
Value: 13.56 	
Date: Apr 15
Value: 12.61 	
Date: Apr 10
Value: 10.79 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 13.94 	
Date: Mar 25
Value: 8.84 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 9.43 	
Date: Mar 05
Value: 9.48 	
Date: Feb 28
Value: 3.78 	
Date: Feb 25
Value: 8.04 	
Date: Feb 20
Value: 5.61 	
Date: Feb 15
Value: 8.55 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.93
	
Date: Jan 31
Value: 612.31 	
Date: Jan 25
Value: 609.8 	
Date: Jan 20
Value: 609.23 	
Date: Jan 15
Value: 607.84 	
Date: Jan 10
Value: 599.08 	
Date: Jan 05
Value: 597.7 	
Date: Dec 31
Value: 593.83 	
Date: Dec 25
Value: 587.35 	
Date: Dec 20
Value: 550.88 	
Date: Dec 15
Value: 544.81 	
Date: Dec 10
Value: 534.59 	
Date: Dec 05
Value: 499.97 	
Date: Nov 30
Value: 486.88 	
Date: Nov 25
Value: 468.96 	
Date: Nov 20
Value: 445.78 	
Date: Nov 15
Value: 438.19 	
Date: Nov 10
Value: 432.64 	
Date: Nov 05
Value: 431.52 	
Date: Oct 31
Value: 430.48 	
Date: Oct 25
Value: 428.65 	
Date: Oct 20
Value: 427.22 	
Date: Oct 15
Value: 425.79 	
Date: Oct 10
Value: 423.64 	
Date: Oct 05
Value: 420.82 	
Date: Sep 30
Value: 403.71 	
Date: Sep 25
Value: 399.73 	
Date: Sep 20
Value: 396.83 	
Date: Sep 15
Value: 383.48 	
Date: Sep 10
Value: 373.63 	
Date: Sep 05
Value: 363.95 	
Date: Aug 31
Value: 361.14 	
Date: Aug 25
Value: 356.41 	
Date: Aug 20
Value: 351.77 	
Date: Aug 15
Value: 321.63 	
Date: Aug 10
Value: 319.29 	
Date: Aug 05
Value: 317.71 	
Date: Jul 31
Value: 315.54 	
Date: Jul 25
Value: 313.39 	
Date: Jul 20
Value: 310.02 	
Date: Jul 15
Value: 305.82 	
Date: Jul 10
Value: 303.88 	
Date: Jul 05
Value: 301.92 	
Date: Jun 30
Value: 298.86 	
Date: Jun 25
Value: 272.14 	
Date: Jun 20
Value: 245.83 	
Date: Jun 15
Value: 243.42 	
Date: Jun 10
Value: 233.82 	
Date: Jun 05
Value: 231.08 	
Date: May 31
Value: 227.15 	
Date: May 25
Value: 220.49 	
Date: May 20
Value: 208.24 	
Date: May 15
Value: 187.55 	
Date: May 10
Value: 179.9 	
Date: May 05
Value: 168.54 	
Date: Apr 30
Value: 148 	
Date: Apr 25
Value: 143.5 	
Date: Apr 20
Value: 706.35 	
Date: Apr 15
Value: 702.94 	
Date: Apr 10
Value: 698.43 	
Date: Apr 05
Value: 694.43 	
Date: Mar 31
Value: 682.05 	
Date: Mar 25
Value: 650.04 	
Date: Mar 20
Value: 637.87 	
Date: Mar 15
Value: 634.49 	
Date: Mar 10
Value: 625.67 	
Date: Mar 05
Value: 624.03 	
Date: Feb 28
Value: 619.52 	
Date: Feb 25
Value: 618.87 	
Date: Feb 20
Value: 617.53 	
Date: Feb 15
Value: 615.52 	
Date: Feb 10
Value: 614.09 	
Date: Feb 05
Value: 613.15 	
Date: Jan 31
Value: 666.98 	
Date: Jan 25
Value: 666.27 	
Date: Jan 20
Value: 664.88 	
Date: Jan 15
Value: 657.1 	
Date: Jan 10
Value: 655.25 	
Date: Jan 05
Value: 645.67 	
Date: Dec 31
Value: 639.49 	
Date: Dec 25
Value: 636.54 	
Date: Dec 20
Value: 623.08 	
Date: Dec 15
Value: 619.27 	
Date: Dec 10
Value: 594.32 	
Date: Dec 05
Value: 586.41 	
Date: Nov 30
Value: 573.53 	
Date: Nov 25
Value: 549.18 	
Date: Nov 20
Value: 532.95 	
Date: Nov 15
Value: 517.56 	
Date: Nov 10
Value: 511.58 	
Date: Nov 05
Value: 498.88 	
Date: Oct 31
Value: 1103.59 	
Date: Oct 25
Value: 1101.76 	
Date: Oct 20
Value: 1100.33 	
Date: Oct 15
Value: 1098.9 	
Date: Oct 10
Value: 1096.74 	
Date: Oct 05
Value: 1093.93 	
Date: Sep 30
Value: 1076.82 	
Date: Sep 25
Value: 1072.84 	
Date: Sep 20
Value: 1069.94 	
Date: Sep 15
Value: 1056.59 	
Date: Sep 10
Value: 1046.74 	
Date: Sep 05
Value: 1037.06 	
Date: Aug 31
Value: 1034.24 	
Date: Aug 25
Value: 1029.51 	
Date: Aug 20
Value: 1024.88 	
Date: Aug 15
Value: 994.74 	
Date: Aug 10
Value: 992.4 	
Date: Aug 05
Value: 990.82 	
Date: Jul 31
Value: 988.65 	
Date: Jul 25
Value: 986.5 	
Date: Jul 20
Value: 983.13 	
Date: Jul 15
Value: 978.93 	
Date: Jul 10
Value: 976.98 	
Date: Jul 05
Value: 975.03 	
Date: Jun 30
Value: 971.96 	
Date: Jun 25
Value: 945.25 	
Date: Jun 20
Value: 918.94 	
Date: Jun 15
Value: 916.53 	
Date: Jun 10
Value: 906.93 	
Date: Jun 05
Value: 904.18 	
Date: May 31
Value: 900.26 	
Date: May 25
Value: 893.6 	
Date: May 20
Value: 881.35 	
Date: May 15
Value: 860.66 	
Date: May 10
Value: 853.01 	
Date: May 05
Value: 841.64 	
Date: Apr 30
Value: 821.11 	
Date: Apr 25
Value: 816.61 	
Date: Apr 20
Value: 787.02 	
Date: Apr 15
Value: 770.96 	
Date: Apr 10
Value: 768.59 	
Date: Apr 05
Value: 766.2 	
Date: Mar 31
Value: 763.8 	
Date: Mar 25
Value: 753.45 	
Date: Mar 20
Value: 747.24 	
Date: Mar 15
Value: 743.77 	
Date: Mar 10
Value: 721.05 	
Date: Mar 05
Value: 711.3 	
Date: Feb 28
Value: 696.76 	
Date: Feb 25
Value: 692.19 	
Date: Feb 20
Value: 687.93 	
Date: Feb 15
Value: 686.97 	
Date: Feb 10
Value: 673.1 	
Date: Feb 05
Value: 668.08 	
Date: Jan 31
Value: 642.18 	
Date: Jan 25
Value: 634.05 	
Date: Jan 20
Value: 627.63 	
Date: Jan 15
Value: 623.4 	
Date: Jan 10
Value: 619.64 	
Date: Jan 05
Value: 613.19 	
Date: Dec 31
Value: 606.91 	
Date: Dec 25
Value: 593.82 	
Date: Dec 20
Value: 582.65 	
Date: Dec 15
Value: 571.02 	
Date: Dec 10
Value: 560.5 	
Date: Dec 05
Value: 549.48 	
Date: Nov 30
Value: 535.8 	
Date: Nov 25
Value: 525.72 	
Date: Nov 20
Value: 513.63 	
Date: Nov 15
Value: 501.56 	
Date: Nov 10
Value: 490.96 	
Date: Nov 05
Value: 481.86 	
Date: Oct 31
Value: 1131.53 	
Date: Oct 25
Value: 1121.99 	
Date: Oct 20
Value: 1111.8 	
Date: Oct 15
Value: 1103.84 	
Date: Oct 10
Value: 1092.5 	
Date: Oct 05
Value: 1082.11 	
Date: Sep 30
Value: 1074.09 	
Date: Sep 25
Value: 1067.22 	
Date: Sep 20
Value: 1061.36 	
Date: Sep 15
Value: 1056.11 	
Date: Sep 10
Value: 1050.6 	
Date: Sep 05
Value: 1045.62 	
Date: Aug 31
Value: 1039.31 	
Date: Aug 25
Value: 1029.88 	
Date: Aug 20
Value: 1022.04 	
Date: Aug 15
Value: 1014.76 	
Date: Aug 10
Value: 1006.49 	
Date: Aug 05
Value: 994.91 	
Date: Jul 31
Value: 986.87 	
Date: Jul 25
Value: 976.78 	
Date: Jul 20
Value: 971.16 	
Date: Jul 15
Value: 966.72 	
Date: Jul 10
Value: 960.11 	
Date: Jul 05
Value: 953.2 	
Date: Jun 30
Value: 945.38 	
Date: Jun 25
Value: 936.94 	
Date: Jun 20
Value: 926.58 	
Date: Jun 15
Value: 912.92 	
Date: Jun 10
Value: 899.7 	
Date: Jun 05
Value: 888.7 	
Date: May 31
Value: 875.63 	
Date: May 25
Value: 863.65 	
Date: May 20
Value: 851.95 	
Date: May 15
Value: 842.64 	
Date: May 10
Value: 830.98 	
Date: May 05
Value: 819.88 	
Date: Apr 30
Value: 809.09 	
Date: Apr 25
Value: 799.96 	
Date: Apr 20
Value: 788.61 	
Date: Apr 15
Value: 775.04 	
Date: Apr 10
Value: 762.42 	
Date: Apr 05
Value: 751.63 	
Date: Mar 31
Value: 740.08 	
Date: Mar 25
Value: 726.13 	
Date: Mar 20
Value: 717.29 	
Date: Mar 15
Value: 708.11 	
Date: Mar 10
Value: 700.26 	
Date: Mar 05
Value: 690.83 	
Date: Feb 28
Value: 681.34 	
Date: Feb 25
Value: 677.55 	
Date: Feb 20
Value: 669.51 	
Date: Feb 15
Value: 663.89 	
Date: Feb 10
Value: 655.34 	
Date: Feb 05
Value: 648.12 	
Date: Jan 31
Value: 612.31 	
Date: Jan 25
Value: 609.8 	
Date: Jan 20
Value: 609.23 	
Date: Jan 15
Value: 607.84 	
Date: Jan 10
Value: 599.08 	
Date: Jan 05
Value: 597.7 	
Date: Dec 31
Value: 593.83 	
Date: Dec 25
Value: 587.35 	
Date: Dec 20
Value: 550.88 	
Date: Dec 15
Value: 544.81 	
Date: Dec 10
Value: 534.59 	
Date: Dec 05
Value: 499.97 	
Date: Nov 30
Value: 486.88 	
Date: Nov 25
Value: 468.96 	
Date: Nov 20
Value: 445.78 	
Date: Nov 15
Value: 438.19 	
Date: Nov 10
Value: 432.64 	
Date: Nov 05
Value: 431.52 	
Date: Oct 31
Value: 430.48 	
Date: Oct 25
Value: 428.65 	
Date: Oct 20
Value: 427.22 	
Date: Oct 15
Value: 425.79 	
Date: Oct 10
Value: 423.64 	
Date: Oct 05
Value: 420.82 	
Date: Sep 30
Value: 403.71 	
Date: Sep 25
Value: 399.73 	
Date: Sep 20
Value: 396.83 	
Date: Sep 15
Value: 383.48 	
Date: Sep 10
Value: 373.63 	
Date: Sep 05
Value: 363.95 	
Date: Aug 31
Value: 361.14 	
Date: Aug 25
Value: 356.41 	
Date: Aug 20
Value: 351.77 	
Date: Aug 15
Value: 321.63 	
Date: Aug 10
Value: 319.29 	
Date: Aug 05
Value: 317.71 	
Date: Jul 31
Value: 315.54 	
Date: Jul 25
Value: 313.39 	
Date: Jul 20
Value: 310.02 	
Date: Jul 15
Value: 305.82 	
Date: Jul 10
Value: 303.88 	
Date: Jul 05
Value: 301.92 	
Date: Jun 30
Value: 298.86 	
Date: Jun 25
Value: 272.14 	
Date: Jun 20
Value: 245.83 	
Date: Jun 15
Value: 243.42 	
Date: Jun 10
Value: 233.82 	
Date: Jun 05
Value: 231.08 	
Date: May 31
Value: 227.15 	
Date: May 25
Value: 220.49 	
Date: May 20
Value: 208.24 	
Date: May 15
Value: 187.55 	
Date: May 10
Value: 179.9 	
Date: May 05
Value: 168.54 	
Date: Apr 30
Value: 148 	
Date: Apr 25
Value: 143.5 	
Date: Apr 20
Value: 706.35 	
Date: Apr 15
Value: 702.94 	
Date: Apr 10
Value: 698.43 	
Date: Apr 05
Value: 694.43 	
Date: Mar 31
Value: 682.05 	
Date: Mar 25
Value: 650.04 	
Date: Mar 20
Value: 637.87 	
Date: Mar 15
Value: 634.49 	
Date: Mar 10
Value: 625.67 	
Date: Mar 05
Value: 624.03 	
Date: Feb 28
Value: 619.52 	
Date: Feb 25
Value: 618.87 	
Date: Feb 20
Value: 617.53 	
Date: Feb 15
Value: 615.52 	
Date: Feb 10
Value: 614.09 	
Date: Feb 05
Value: 613.15 	
Date: Jan 31
Value: 666.98 	
Date: Jan 25
Value: 666.27 	
Date: Jan 20
Value: 664.88 	
Date: Jan 15
Value: 657.1 	
Date: Jan 10
Value: 655.25 	
Date: Jan 05
Value: 645.67 	
Date: Dec 31
Value: 639.49 	
Date: Dec 25
Value: 636.54 	
Date: Dec 20
Value: 623.08 	
Date: Dec 15
Value: 619.27 	
Date: Dec 10
Value: 594.32 	
Date: Dec 05
Value: 586.41 	
Date: Nov 30
Value: 573.53 	
Date: Nov 25
Value: 549.18 	
Date: Nov 20
Value: 532.95 	
Date: Nov 15
Value: 517.56 	
Date: Nov 10
Value: 511.58 	
Date: Nov 05
Value: 498.88 	
Date: Oct 31
Value: 1103.59 	
Date: Oct 25
Value: 1101.76 	
Date: Oct 20
Value: 1100.33 	
Date: Oct 15
Value: 1098.9 	
Date: Oct 10
Value: 1096.74 	
Date: Oct 05
Value: 1093.93 	
Date: Sep 30
Value: 1076.82 	
Date: Sep 25
Value: 1072.84 	
Date: Sep 20
Value: 1069.94 	
Date: Sep 15
Value: 1056.59 	
Date: Sep 10
Value: 1046.74 	
Date: Sep 05
Value: 1037.06 	
Date: Aug 31
Value: 1034.24 	
Date: Aug 25
Value: 1029.51 	
Date: Aug 20
Value: 1024.88 	
Date: Aug 15
Value: 994.74 	
Date: Aug 10
Value: 992.4 	
Date: Aug 05
Value: 990.82 	
Date: Jul 31
Value: 988.65 	
Date: Jul 25
Value: 986.5 	
Date: Jul 20
Value: 983.13 	
Date: Jul 15
Value: 978.93 	
Date: Jul 10
Value: 976.98 	
Date: Jul 05
Value: 975.03 	
Date: Jun 30
Value: 971.96 	
Date: Jun 25
Value: 945.25 	
Date: Jun 20
Value: 918.94 	
Date: Jun 15
Value: 916.53 	
Date: Jun 10
Value: 906.93 	
Date: Jun 05
Value: 904.18 	
Date: May 31
Value: 900.26 	
Date: May 25
Value: 893.6 	
Date: May 20
Value: 881.35 	
Date: May 15
Value: 860.66 	
Date: May 10
Value: 853.01 	
Date: May 05
Value: 841.64 	
Date: Apr 30
Value: 821.11 	
Date: Apr 25
Value: 816.61 	
Date: Apr 20
Value: 787.02 	
Date: Apr 15
Value: 770.96 	
Date: Apr 10
Value: 768.59 	
Date: Apr 05
Value: 766.2 	
Date: Mar 31
Value: 763.8 	
Date: Mar 25
Value: 753.45 	
Date: Mar 20
Value: 747.24 	
Date: Mar 15
Value: 743.77 	
Date: Mar 10
Value: 721.05 	
Date: Mar 05
Value: 711.3 	
Date: Feb 28
Value: 696.76 	
Date: Feb 25
Value: 692.19 	
Date: Feb 20
Value: 687.93 	
Date: Feb 15
Value: 686.97 	
Date: Feb 10
Value: 673.1 	
Date: Feb 05
Value: 668.08 	
Date: Jan 31
Value: 642.18 	
Date: Jan 25
Value: 634.05 	
Date: Jan 20
Value: 627.63 	
Date: Jan 15
Value: 623.4 	
Date: Jan 10
Value: 619.64 	
Date: Jan 05
Value: 613.19 	
Date: Dec 31
Value: 606.91 	
Date: Dec 25
Value: 593.82 	
Date: Dec 20
Value: 582.65 	
Date: Dec 15
Value: 571.02 	
Date: Dec 10
Value: 560.5 	
Date: Dec 05
Value: 549.48 	
Date: Nov 30
Value: 535.8 	
Date: Nov 25
Value: 525.72 	
Date: Nov 20
Value: 513.63 	
Date: Nov 15
Value: 501.56 	
Date: Nov 10
Value: 490.96 	
Date: Nov 05
Value: 481.86 	
Date: Oct 31
Value: 1131.53 	
Date: Oct 25
Value: 1121.99 	
Date: Oct 20
Value: 1111.8 	
Date: Oct 15
Value: 1103.84 	
Date: Oct 10
Value: 1092.5 	
Date: Oct 05
Value: 1082.11 	
Date: Sep 30
Value: 1074.09 	
Date: Sep 25
Value: 1067.22 	
Date: Sep 20
Value: 1061.36 	
Date: Sep 15
Value: 1056.11 	
Date: Sep 10
Value: 1050.6 	
Date: Sep 05
Value: 1045.62 	
Date: Aug 31
Value: 1039.31 	
Date: Aug 25
Value: 1029.88 	
Date: Aug 20
Value: 1022.04 	
Date: Aug 15
Value: 1014.76 	
Date: Aug 10
Value: 1006.49 	
Date: Aug 05
Value: 994.91 	
Date: Jul 31
Value: 986.87 	
Date: Jul 25
Value: 976.78 	
Date: Jul 20
Value: 971.16 	
Date: Jul 15
Value: 966.72 	
Date: Jul 10
Value: 960.11 	
Date: Jul 05
Value: 953.2 	
Date: Jun 30
Value: 945.38 	
Date: Jun 25
Value: 936.94 	
Date: Jun 20
Value: 926.58 	
Date: Jun 15
Value: 912.92 	
Date: Jun 10
Value: 899.7 	
Date: Jun 05
Value: 888.7 	
Date: May 31
Value: 875.63 	
Date: May 25
Value: 863.65 	
Date: May 20
Value: 851.95 	
Date: May 15
Value: 842.64 	
Date: May 10
Value: 830.98 	
Date: May 05
Value: 819.88 	
Date: Apr 30
Value: 809.09 	
Date: Apr 25
Value: 799.96 	
Date: Apr 20
Value: 788.61 	
Date: Apr 15
Value: 775.04 	
Date: Apr 10
Value: 762.42 	
Date: Apr 05
Value: 751.63 	
Date: Mar 31
Value: 740.08 	
Date: Mar 25
Value: 726.13 	
Date: Mar 20
Value: 717.29 	
Date: Mar 15
Value: 708.11 	
Date: Mar 10
Value: 700.26 	
Date: Mar 05
Value: 690.83 	
Date: Feb 28
Value: 681.34 	
Date: Feb 25
Value: 677.55 	
Date: Feb 20
Value: 669.51 	
Date: Feb 15
Value: 663.89 	
Date: Feb 10
Value: 655.34 	
Date: Feb 05
Value: 648.12

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.53 	
Date: Jan 25
Value: 5.37 	
Date: Jan 20
Value: 3.57 	
Date: Jan 15
Value: 3.93 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 13.88 	
Date: Dec 25
Value: 13.21 	
Date: Dec 20
Value: 12.34 	
Date: Dec 15
Value: 12.89 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 15.71 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.59 	
Date: Nov 20
Value: 13.44 	
Date: Nov 15
Value: 10.7 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.35 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 10.84 	
Date: Oct 20
Value: 8.34 	
Date: Oct 15
Value: 12.25 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.76 	
Date: Sep 30
Value: 6.56 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 5.17 	
Date: Sep 10
Value: 4.78 	
Date: Sep 05
Value: 5.1 	
Date: Aug 31
Value: 7.57 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 6.71 	
Date: Aug 10
Value: 9.32 	
Date: Aug 05
Value: 7.11 	
Date: Jul 31
Value: 8.77 	
Date: Jul 25
Value: 5.18 	
Date: Jul 20
Value: 4.67 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.42 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.15 	
Date: Jun 15
Value: 15.01 	
Date: Jun 10
Value: 11.36 	
Date: Jun 05
Value: 13.24 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.34 	
Date: May 20
Value: 9.79 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 11.17 	
Date: May 05
Value: 11.29 	
Date: Apr 30
Value: 7.91 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 12.92 	
Date: Apr 15
Value: 11.99 	
Date: Apr 10
Value: 10.77 	
Date: Apr 05
Value: 10.76 	
Date: Mar 31
Value: 13.58 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.1 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 8.79 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 5.26 	
Date: Feb 15
Value: 7.87 	
Date: Feb 10
Value: 5.95 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 638.83 	
Date: Jan 25
Value: 635.5 	
Date: Jan 20
Value: 635.03 	
Date: Jan 15
Value: 634.26 	
Date: Jan 10
Value: 625.12 	
Date: Jan 05
Value: 624.15 	
Date: Dec 31
Value: 621.01 	
Date: Dec 25
Value: 615.01 	
Date: Dec 20
Value: 563.27 	
Date: Dec 15
Value: 556.48 	
Date: Dec 10
Value: 550.63 	
Date: Dec 05
Value: 506.41 	
Date: Nov 30
Value: 485.32 	
Date: Nov 25
Value: 460.28 	
Date: Nov 20
Value: 441.94 	
Date: Nov 15
Value: 432.08 	
Date: Nov 10
Value: 426.05 	
Date: Nov 05
Value: 424.44 	
Date: Oct 31
Value: 422.94 	
Date: Oct 25
Value: 421.02 	
Date: Oct 20
Value: 419.58 	
Date: Oct 15
Value: 418.13 	
Date: Oct 10
Value: 416.47 	
Date: Oct 05
Value: 413.68 	
Date: Sep 30
Value: 402.42 	
Date: Sep 25
Value: 399.38 	
Date: Sep 20
Value: 396.79 	
Date: Sep 15
Value: 383.79 	
Date: Sep 10
Value: 376.57 	
Date: Sep 05
Value: 370.56 	
Date: Aug 31
Value: 368.3 	
Date: Aug 25
Value: 364.85 	
Date: Aug 20
Value: 356.94 	
Date: Aug 15
Value: 329.63 	
Date: Aug 10
Value: 327.55 	
Date: Aug 05
Value: 325.89 	
Date: Jul 31
Value: 323.75 	
Date: Jul 25
Value: 321.55 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 315.29 	
Date: Jul 10
Value: 313.07 	
Date: Jul 05
Value: 310.82 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 283.7 	
Date: Jun 20
Value: 249.2 	
Date: Jun 15
Value: 246.37 	
Date: Jun 10
Value: 235.15 	
Date: Jun 05
Value: 230.29 	
Date: May 31
Value: 222.93 	
Date: May 25
Value: 213.8 	
Date: May 20
Value: 206.34 	
Date: May 15
Value: 184.65 	
Date: May 10
Value: 178.6 	
Date: May 05
Value: 171.48 	
Date: Apr 30
Value: 151.63 	
Date: Apr 25
Value: 148.76 	
Date: Apr 20
Value: 729.39 	
Date: Apr 15
Value: 725.86 	
Date: Apr 10
Value: 722.41 	
Date: Apr 05
Value: 719.24 	
Date: Mar 31
Value: 709.73 	
Date: Mar 25
Value: 670.28 	
Date: Mar 20
Value: 656.96 	
Date: Mar 15
Value: 654.52 	
Date: Mar 10
Value: 646.79 	
Date: Mar 05
Value: 645.61 	
Date: Feb 28
Value: 642.86 	
Date: Feb 25
Value: 642.36 	
Date: Feb 20
Value: 641.55 	
Date: Feb 15
Value: 640.54 	
Date: Feb 10
Value: 639.91 	
Date: Feb 05
Value: 639.38 	
Date: Jan 31
Value: 647.23 	
Date: Jan 25
Value: 646.68 	
Date: Jan 20
Value: 645.93 	
Date: Jan 15
Value: 641.98 	
Date: Jan 10
Value: 640.52 	
Date: Jan 05
Value: 626.09 	
Date: Dec 31
Value: 621.97 	
Date: Dec 25
Value: 619.03 	
Date: Dec 20
Value: 606.47 	
Date: Dec 15
Value: 603.02 	
Date: Dec 10
Value: 577.05 	
Date: Dec 05
Value: 570.69 	
Date: Nov 30
Value: 549.8 	
Date: Nov 25
Value: 522.3 	
Date: Nov 20
Value: 505.12 	
Date: Nov 15
Value: 493.67 	
Date: Nov 10
Value: 486.7 	
Date: Nov 05
Value: 476.93 	
Date: Oct 31
Value: 1074.99 	
Date: Oct 25
Value: 1073.07 	
Date: Oct 20
Value: 1071.63 	
Date: Oct 15
Value: 1070.18 	
Date: Oct 10
Value: 1068.52 	
Date: Oct 05
Value: 1065.73 	
Date: Sep 30
Value: 1054.47 	
Date: Sep 25
Value: 1051.43 	
Date: Sep 20
Value: 1048.84 	
Date: Sep 15
Value: 1035.84 	
Date: Sep 10
Value: 1028.62 	
Date: Sep 05
Value: 1022.61 	
Date: Aug 31
Value: 1020.35 	
Date: Aug 25
Value: 1016.9 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 981.68 	
Date: Aug 10
Value: 979.6 	
Date: Aug 05
Value: 977.94 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 973.6 	
Date: Jul 20
Value: 970.08 	
Date: Jul 15
Value: 967.34 	
Date: Jul 10
Value: 965.12 	
Date: Jul 05
Value: 962.87 	
Date: Jun 30
Value: 955.48 	
Date: Jun 25
Value: 935.75 	
Date: Jun 20
Value: 901.25 	
Date: Jun 15
Value: 898.42 	
Date: Jun 10
Value: 887.2 	
Date: Jun 05
Value: 882.34 	
Date: May 31
Value: 874.98 	
Date: May 25
Value: 865.85 	
Date: May 20
Value: 858.39 	
Date: May 15
Value: 836.7 	
Date: May 10
Value: 830.65 	
Date: May 05
Value: 823.53 	
Date: Apr 30
Value: 803.68 	
Date: Apr 25
Value: 800.81 	
Date: Apr 20
Value: 772.75 	
Date: Apr 15
Value: 756.12 	
Date: Apr 10
Value: 754.13 	
Date: Apr 05
Value: 752.2 	
Date: Mar 31
Value: 750.22 	
Date: Mar 25
Value: 741.04 	
Date: Mar 20
Value: 737.9 	
Date: Mar 15
Value: 735.77 	
Date: Mar 10
Value: 714.61 	
Date: Mar 05
Value: 702.81 	
Date: Feb 28
Value: 680.03 	
Date: Feb 25
Value: 674.97 	
Date: Feb 20
Value: 670.2 	
Date: Feb 15
Value: 669.67 	
Date: Feb 10
Value: 652.04 	
Date: Feb 05
Value: 648.11 	
Date: Jan 31
Value: 641.78 	
Date: Jan 25
Value: 635.24 	
Date: Jan 20
Value: 629.87 	
Date: Jan 15
Value: 626.3 	
Date: Jan 10
Value: 622.37 	
Date: Jan 05
Value: 617.53 	
Date: Dec 31
Value: 611.42 	
Date: Dec 25
Value: 597.53 	
Date: Dec 20
Value: 584.32 	
Date: Dec 15
Value: 571.98 	
Date: Dec 10
Value: 559.08 	
Date: Dec 05
Value: 546.13 	
Date: Nov 30
Value: 530.42 	
Date: Nov 25
Value: 519.5 	
Date: Nov 20
Value: 507.91 	
Date: Nov 15
Value: 494.46 	
Date: Nov 10
Value: 483.76 	
Date: Nov 05
Value: 474.23 	
Date: Oct 31
Value: 1121.09 	
Date: Oct 25
Value: 1110.16 	
Date: Oct 20
Value: 1099.31 	
Date: Oct 15
Value: 1090.97 	
Date: Oct 10
Value: 1078.71 	
Date: Oct 05
Value: 1068.19 	
Date: Sep 30
Value: 1060.43 	
Date: Sep 25
Value: 1053.86 	
Date: Sep 20
Value: 1048.08 	
Date: Sep 15
Value: 1043 	
Date: Sep 10
Value: 1037.83 	
Date: Sep 05
Value: 1033.04 	
Date: Aug 31
Value: 1027.94 	
Date: Aug 25
Value: 1020.36 	
Date: Aug 20
Value: 1012.98 	
Date: Aug 15
Value: 1006.83 	
Date: Aug 10
Value: 1000.11 	
Date: Aug 05
Value: 990.79 	
Date: Jul 31
Value: 983.67 	
Date: Jul 25
Value: 974.89 	
Date: Jul 20
Value: 969.71 	
Date: Jul 15
Value: 965.04 	
Date: Jul 10
Value: 958.9 	
Date: Jul 05
Value: 951.62 	
Date: Jun 30
Value: 943.2 	
Date: Jun 25
Value: 934.19 	
Date: Jun 20
Value: 922.57 	
Date: Jun 15
Value: 908.41 	
Date: Jun 10
Value: 893.39 	
Date: Jun 05
Value: 882.03 	
Date: May 31
Value: 868.79 	
Date: May 25
Value: 855.45 	
Date: May 20
Value: 843.1 	
Date: May 15
Value: 833.31 	
Date: May 10
Value: 822.2 	
Date: May 05
Value: 811.03 	
Date: Apr 30
Value: 799.74 	
Date: Apr 25
Value: 791.82 	
Date: Apr 20
Value: 781.14 	
Date: Apr 15
Value: 768.21 	
Date: Apr 10
Value: 756.22 	
Date: Apr 05
Value: 745.44 	
Date: Mar 31
Value: 734.68 	
Date: Mar 25
Value: 721.1 	
Date: Mar 20
Value: 711.75 	
Date: Mar 15
Value: 702.64 	
Date: Mar 10
Value: 695.1 	
Date: Mar 05
Value: 685.72 	
Date: Feb 28
Value: 676.92 	
Date: Feb 25
Value: 673.81 	
Date: Feb 20
Value: 666.35 	
Date: Feb 15
Value: 661.09 	
Date: Feb 10
Value: 653.21 	
Date: Feb 05
Value: 647.26 	
Date: Jan 31
Value: 638.83 	
Date: Jan 25
Value: 635.5 	
Date: Jan 20
Value: 635.03 	
Date: Jan 15
Value: 634.26 	
Date: Jan 10
Value: 625.12 	
Date: Jan 05
Value: 624.15 	
Date: Dec 31
Value: 621.01 	
Date: Dec 25
Value: 615.01 	
Date: Dec 20
Value: 563.27 	
Date: Dec 15
Value: 556.48 	
Date: Dec 10
Value: 550.63 	
Date: Dec 05
Value: 506.41 	
Date: Nov 30
Value: 485.32 	
Date: Nov 25
Value: 460.28 	
Date: Nov 20
Value: 441.94 	
Date: Nov 15
Value: 432.08 	
Date: Nov 10
Value: 426.05 	
Date: Nov 05
Value: 424.44 	
Date: Oct 31
Value: 422.94 	
Date: Oct 25
Value: 421.02 	
Date: Oct 20
Value: 419.58 	
Date: Oct 15
Value: 418.13 	
Date: Oct 10
Value: 416.47 	
Date: Oct 05
Value: 413.68 	
Date: Sep 30
Value: 402.42 	
Date: Sep 25
Value: 399.38 	
Date: Sep 20
Value: 396.79 	
Date: Sep 15
Value: 383.79 	
Date: Sep 10
Value: 376.57 	
Date: Sep 05
Value: 370.56 	
Date: Aug 31
Value: 368.3 	
Date: Aug 25
Value: 364.85 	
Date: Aug 20
Value: 356.94 	
Date: Aug 15
Value: 329.63 	
Date: Aug 10
Value: 327.55 	
Date: Aug 05
Value: 325.89 	
Date: Jul 31
Value: 323.75 	
Date: Jul 25
Value: 321.55 	
Date: Jul 20
Value: 318.03 	
Date: Jul 15
Value: 315.29 	
Date: Jul 10
Value: 313.07 	
Date: Jul 05
Value: 310.82 	
Date: Jun 30
Value: 303.43 	
Date: Jun 25
Value: 283.7 	
Date: Jun 20
Value: 249.2 	
Date: Jun 15
Value: 246.37 	
Date: Jun 10
Value: 235.15 	
Date: Jun 05
Value: 230.29 	
Date: May 31
Value: 222.93 	
Date: May 25
Value: 213.8 	
Date: May 20
Value: 206.34 	
Date: May 15
Value: 184.65 	
Date: May 10
Value: 178.6 	
Date: May 05
Value: 171.48 	
Date: Apr 30
Value: 151.63 	
Date: Apr 25
Value: 148.76 	
Date: Apr 20
Value: 729.39 	
Date: Apr 15
Value: 725.86 	
Date: Apr 10
Value: 722.41 	
Date: Apr 05
Value: 719.24 	
Date: Mar 31
Value: 709.73 	
Date: Mar 25
Value: 670.28 	
Date: Mar 20
Value: 656.96 	
Date: Mar 15
Value: 654.52 	
Date: Mar 10
Value: 646.79 	
Date: Mar 05
Value: 645.61 	
Date: Feb 28
Value: 642.86 	
Date: Feb 25
Value: 642.36 	
Date: Feb 20
Value: 641.55 	
Date: Feb 15
Value: 640.54 	
Date: Feb 10
Value: 639.91 	
Date: Feb 05
Value: 639.38 	
Date: Jan 31
Value: 647.23 	
Date: Jan 25
Value: 646.68 	
Date: Jan 20
Value: 645.93 	
Date: Jan 15
Value: 641.98 	
Date: Jan 10
Value: 640.52 	
Date: Jan 05
Value: 626.09 	
Date: Dec 31
Value: 621.97 	
Date: Dec 25
Value: 619.03 	
Date: Dec 20
Value: 606.47 	
Date: Dec 15
Value: 603.02 	
Date: Dec 10
Value: 577.05 	
Date: Dec 05
Value: 570.69 	
Date: Nov 30
Value: 549.8 	
Date: Nov 25
Value: 522.3 	
Date: Nov 20
Value: 505.12 	
Date: Nov 15
Value: 493.67 	
Date: Nov 10
Value: 486.7 	
Date: Nov 05
Value: 476.93 	
Date: Oct 31
Value: 1074.99 	
Date: Oct 25
Value: 1073.07 	
Date: Oct 20
Value: 1071.63 	
Date: Oct 15
Value: 1070.18 	
Date: Oct 10
Value: 1068.52 	
Date: Oct 05
Value: 1065.73 	
Date: Sep 30
Value: 1054.47 	
Date: Sep 25
Value: 1051.43 	
Date: Sep 20
Value: 1048.84 	
Date: Sep 15
Value: 1035.84 	
Date: Sep 10
Value: 1028.62 	
Date: Sep 05
Value: 1022.61 	
Date: Aug 31
Value: 1020.35 	
Date: Aug 25
Value: 1016.9 	
Date: Aug 20
Value: 1008.99 	
Date: Aug 15
Value: 981.68 	
Date: Aug 10
Value: 979.6 	
Date: Aug 05
Value: 977.94 	
Date: Jul 31
Value: 975.8 	
Date: Jul 25
Value: 973.6 	
Date: Jul 20
Value: 970.08 	
Date: Jul 15
Value: 967.34 	
Date: Jul 10
Value: 965.12 	
Date: Jul 05
Value: 962.87 	
Date: Jun 30
Value: 955.48 	
Date: Jun 25
Value: 935.75 	
Date: Jun 20
Value: 901.25 	
Date: Jun 15
Value: 898.42 	
Date: Jun 10
Value: 887.2 	
Date: Jun 05
Value: 882.34 	
Date: May 31
Value: 874.98 	
Date: May 25
Value: 865.85 	
Date: May 20
Value: 858.39 	
Date: May 15
Value: 836.7 	
Date: May 10
Value: 830.65 	
Date: May 05
Value: 823.53 	
Date: Apr 30
Value: 803.68 	
Date: Apr 25
Value: 800.81 	
Date: Apr 20
Value: 772.75 	
Date: Apr 15
Value: 756.12 	
Date: Apr 10
Value: 754.13 	
Date: Apr 05
Value: 752.2 	
Date: Mar 31
Value: 750.22 	
Date: Mar 25
Value: 741.04 	
Date: Mar 20
Value: 737.9 	
Date: Mar 15
Value: 735.77 	
Date: Mar 10
Value: 714.61 	
Date: Mar 05
Value: 702.81 	
Date: Feb 28
Value: 680.03 	
Date: Feb 25
Value: 674.97 	
Date: Feb 20
Value: 670.2 	
Date: Feb 15
Value: 669.67 	
Date: Feb 10
Value: 652.04 	
Date: Feb 05
Value: 648.11 	
Date: Jan 31
Value: 641.78 	
Date: Jan 25
Value: 635.24 	
Date: Jan 20
Value: 629.87 	
Date: Jan 15
Value: 626.3 	
Date: Jan 10
Value: 622.37 	
Date: Jan 05
Value: 617.53 	
Date: Dec 31
Value: 611.42 	
Date: Dec 25
Value: 597.53 	
Date: Dec 20
Value: 584.32 	
Date: Dec 15
Value: 571.98 	
Date: Dec 10
Value: 559.08 	
Date: Dec 05
Value: 546.13 	
Date: Nov 30
Value: 530.42 	
Date: Nov 25
Value: 519.5 	
Date: Nov 20
Value: 507.91 	
Date: Nov 15
Value: 494.46 	
Date: Nov 10
Value: 483.76 	
Date: Nov 05
Value: 474.23 	
Date: Oct 31
Value: 1121.09 	
Date: Oct 25
Value: 1110.16 	
Date: Oct 20
Value: 1099.31 	
Date: Oct 15
Value: 1090.97 	
Date: Oct 10
Value: 1078.71 	
Date: Oct 05
Value: 1068.19 	
Date: Sep 30
Value: 1060.43 	
Date: Sep 25
Value: 1053.86 	
Date: Sep 20
Value: 1048.08 	
Date: Sep 15
Value: 1043 	
Date: Sep 10
Value: 1037.83 	
Date: Sep 05
Value: 1033.04 	
Date: Aug 31
Value: 1027.94 	
Date: Aug 25
Value: 1020.36 	
Date: Aug 20
Value: 1012.98 	
Date: Aug 15
Value: 1006.83 	
Date: Aug 10
Value: 1000.11 	
Date: Aug 05
Value: 990.79 	
Date: Jul 31
Value: 983.67 	
Date: Jul 25
Value: 974.89 	
Date: Jul 20
Value: 969.71 	
Date: Jul 15
Value: 965.04 	
Date: Jul 10
Value: 958.9 	
Date: Jul 05
Value: 951.62 	
Date: Jun 30
Value: 943.2 	
Date: Jun 25
Value: 934.19 	
Date: Jun 20
Value: 922.57 	
Date: Jun 15
Value: 908.41 	
Date: Jun 10
Value: 893.39 	
Date: Jun 05
Value: 882.03 	
Date: May 31
Value: 868.79 	
Date: May 25
Value: 855.45 	
Date: May 20
Value: 843.1 	
Date: May 15
Value: 833.31 	
Date: May 10
Value: 822.2 	
Date: May 05
Value: 811.03 	
Date: Apr 30
Value: 799.74 	
Date: Apr 25
Value: 791.82 	
Date: Apr 20
Value: 781.14 	
Date: Apr 15
Value: 768.21 	
Date: Apr 10
Value: 756.22 	
Date: Apr 05
Value: 745.44 	
Date: Mar 31
Value: 734.68 	
Date: Mar 25
Value: 721.1 	
Date: Mar 20
Value: 711.75 	
Date: Mar 15
Value: 702.64 	
Date: Mar 10
Value: 695.1 	
Date: Mar 05
Value: 685.72 	
Date: Feb 28
Value: 676.92 	
Date: Feb 25
Value: 673.81 	
Date: Feb 20
Value: 666.35 	
Date: Feb 15
Value: 661.09 	
Date: Feb 10
Value: 653.21 	
Date: Feb 05
Value: 647.26

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.37 	
Date: Jan 25
Value: 9.68 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 6.07 	
Date: Jan 10
Value: 9.81 	
Date: Jan 05
Value: 8.86 	
Date: Dec 31
Value: 13.23 	
Date: Dec 25
Value: 11.25 	
Date: Dec 20
Value: 11.64 	
Date: Dec 15
Value: 10.73 	
Date: Dec 10
Value: 10.95 	
Date: Dec 05
Value: 13.31 	
Date: Nov 30
Value: 9.21 	
Date: Nov 25
Value: 11.31 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.94 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.11 	
Date: Oct 25
Value: 10.32 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.37 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.32 	
Date: Sep 25
Value: 6.04 	
Date: Sep 20
Value: 5.71 	
Date: Sep 15
Value: 6.11 	
Date: Sep 10
Value: 5.36 	
Date: Sep 05
Value: 6.57 	
Date: Aug 31
Value: 10.26 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 7.32 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 11.93 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 11.52 	
Date: Jul 25
Value: 6.81 	
Date: Jul 20
Value: 5.89 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.69 	
Date: Jul 05
Value: 8.83 	
Date: Jun 30
Value: 9.56 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 13.62 	
Date: Jun 15
Value: 13.92 	
Date: Jun 10
Value: 13.01 	
Date: Jun 05
Value: 13.34 	
Date: May 31
Value: 12.7 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.66 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 11.11 	
Date: Apr 30
Value: 9.84 	
Date: Apr 25
Value: 12.6 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 13.34 	
Date: Apr 10
Value: 11.62 	
Date: Apr 05
Value: 11.94 	
Date: Mar 31
Value: 14.81 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 8.75 	
Date: Feb 20
Value: 6.51 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 8.38 	
Date: Feb 05
Value: 7.44
	
Date: Jan 31
Value: 678.22 	
Date: Jan 25
Value: 675.07 	
Date: Jan 20
Value: 674.05 	
Date: Jan 15
Value: 671.43 	
Date: Jan 10
Value: 660.61 	
Date: Jan 05
Value: 658.53 	
Date: Dec 31
Value: 654.3 	
Date: Dec 25
Value: 644.67 	
Date: Dec 20
Value: 606.89 	
Date: Dec 15
Value: 600.42 	
Date: Dec 10
Value: 584.2 	
Date: Dec 05
Value: 548.45 	
Date: Nov 30
Value: 535.58 	
Date: Nov 25
Value: 516.89 	
Date: Nov 20
Value: 492.82 	
Date: Nov 15
Value: 484.42 	
Date: Nov 10
Value: 481.4 	
Date: Nov 05
Value: 480.2 	
Date: Oct 31
Value: 479.08 	
Date: Oct 25
Value: 477.15 	
Date: Oct 20
Value: 475.64 	
Date: Oct 15
Value: 474.14 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 467.06 	
Date: Sep 30
Value: 447.91 	
Date: Sep 25
Value: 441.89 	
Date: Sep 20
Value: 438.15 	
Date: Sep 15
Value: 425.09 	
Date: Sep 10
Value: 413.28 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 397.9 	
Date: Aug 25
Value: 393.95 	
Date: Aug 20
Value: 389.98 	
Date: Aug 15
Value: 358.89 	
Date: Aug 10
Value: 356.39 	
Date: Aug 05
Value: 354.68 	
Date: Jul 31
Value: 352.36 	
Date: Jul 25
Value: 349.78 	
Date: Jul 20
Value: 347.15 	
Date: Jul 15
Value: 342.27 	
Date: Jul 10
Value: 339.91 	
Date: Jul 05
Value: 337.57 	
Date: Jun 30
Value: 333.6 	
Date: Jun 25
Value: 299.96 	
Date: Jun 20
Value: 272.85 	
Date: Jun 15
Value: 270.26 	
Date: Jun 10
Value: 259.95 	
Date: Jun 05
Value: 257.12 	
Date: May 31
Value: 254.68 	
Date: May 25
Value: 248.89 	
Date: May 20
Value: 232.68 	
Date: May 15
Value: 210.15 	
Date: May 10
Value: 201.9 	
Date: May 05
Value: 184.28 	
Date: Apr 30
Value: 163.98 	
Date: Apr 25
Value: 159.45 	
Date: Apr 20
Value: 780.19 	
Date: Apr 15
Value: 775.37 	
Date: Apr 10
Value: 769.75 	
Date: Apr 05
Value: 765.2 	
Date: Mar 31
Value: 751.3 	
Date: Mar 25
Value: 720.39 	
Date: Mar 20
Value: 707.54 	
Date: Mar 15
Value: 703.5 	
Date: Mar 10
Value: 696.26 	
Date: Mar 05
Value: 694.29 	
Date: Feb 28
Value: 688.58 	
Date: Feb 25
Value: 687.93 	
Date: Feb 20
Value: 686.09 	
Date: Feb 15
Value: 683.1 	
Date: Feb 10
Value: 681.31 	
Date: Feb 05
Value: 679.91 	
Date: Jan 31
Value: 740.89 	
Date: Jan 25
Value: 739.83 	
Date: Jan 20
Value: 738.24 	
Date: Jan 15
Value: 719.77 	
Date: Jan 10
Value: 717.04 	
Date: Jan 05
Value: 705.56 	
Date: Dec 31
Value: 696.59 	
Date: Dec 25
Value: 693.34 	
Date: Dec 20
Value: 679.32 	
Date: Dec 15
Value: 675.23 	
Date: Dec 10
Value: 646.02 	
Date: Dec 05
Value: 639.57 	
Date: Nov 30
Value: 628.72 	
Date: Nov 25
Value: 608.9 	
Date: Nov 20
Value: 590.93 	
Date: Nov 15
Value: 572.84 	
Date: Nov 10
Value: 565.5 	
Date: Nov 05
Value: 548.9 	
Date: Oct 31
Value: 1227.44 	
Date: Oct 25
Value: 1225.51 	
Date: Oct 20
Value: 1223.99 	
Date: Oct 15
Value: 1222.49 	
Date: Oct 10
Value: 1218.51 	
Date: Oct 05
Value: 1215.41 	
Date: Sep 30
Value: 1196.26 	
Date: Sep 25
Value: 1190.24 	
Date: Sep 20
Value: 1186.5 	
Date: Sep 15
Value: 1173.45 	
Date: Sep 10
Value: 1161.64 	
Date: Sep 05
Value: 1149.59 	
Date: Aug 31
Value: 1146.26 	
Date: Aug 25
Value: 1142.31 	
Date: Aug 20
Value: 1138.33 	
Date: Aug 15
Value: 1107.25 	
Date: Aug 10
Value: 1104.75 	
Date: Aug 05
Value: 1103.04 	
Date: Jul 31
Value: 1100.71 	
Date: Jul 25
Value: 1098.13 	
Date: Jul 20
Value: 1095.5 	
Date: Jul 15
Value: 1090.62 	
Date: Jul 10
Value: 1088.27 	
Date: Jul 05
Value: 1085.92 	
Date: Jun 30
Value: 1081.96 	
Date: Jun 25
Value: 1048.32 	
Date: Jun 20
Value: 1021.2 	
Date: Jun 15
Value: 1018.62 	
Date: Jun 10
Value: 1008.31 	
Date: Jun 05
Value: 1005.47 	
Date: May 31
Value: 1003.04 	
Date: May 25
Value: 997.24 	
Date: May 20
Value: 981.03 	
Date: May 15
Value: 958.5 	
Date: May 10
Value: 950.26 	
Date: May 05
Value: 932.63 	
Date: Apr 30
Value: 912.33 	
Date: Apr 25
Value: 907.81 	
Date: Apr 20
Value: 868.85 	
Date: Apr 15
Value: 853.77 	
Date: Apr 10
Value: 851.23 	
Date: Apr 05
Value: 848.83 	
Date: Mar 31
Value: 846.11 	
Date: Mar 25
Value: 835.26 	
Date: Mar 20
Value: 827.4 	
Date: Mar 15
Value: 822.9 	
Date: Mar 10
Value: 798.9 	
Date: Mar 05
Value: 788.42 	
Date: Feb 28
Value: 775.51 	
Date: Feb 25
Value: 770.24 	
Date: Feb 20
Value: 765.29 	
Date: Feb 15
Value: 763.92 	
Date: Feb 10
Value: 748.35 	
Date: Feb 05
Value: 742.37 	
Date: Jan 31
Value: 693.24 	
Date: Jan 25
Value: 680.87 	
Date: Jan 20
Value: 671.18 	
Date: Jan 15
Value: 664.34 	
Date: Jan 10
Value: 658.26 	
Date: Jan 05
Value: 648.44 	
Date: Dec 31
Value: 639.58 	
Date: Dec 25
Value: 626.34 	
Date: Dec 20
Value: 615.09 	
Date: Dec 15
Value: 603.44 	
Date: Dec 10
Value: 592.71 	
Date: Dec 05
Value: 581.75 	
Date: Nov 30
Value: 568.44 	
Date: Nov 25
Value: 559.23 	
Date: Nov 20
Value: 547.92 	
Date: Nov 15
Value: 534.91 	
Date: Nov 10
Value: 524.96 	
Date: Nov 05
Value: 515.53 	
Date: Oct 31
Value: 1218.6 	
Date: Oct 25
Value: 1209.48 	
Date: Oct 20
Value: 1199.16 	
Date: Oct 15
Value: 1191.76 	
Date: Oct 10
Value: 1179.97 	
Date: Oct 05
Value: 1169.6 	
Date: Sep 30
Value: 1161.36 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1147.98 	
Date: Sep 15
Value: 1142.27 	
Date: Sep 10
Value: 1136.16 	
Date: Sep 05
Value: 1130.79 	
Date: Aug 31
Value: 1124.22 	
Date: Aug 25
Value: 1113.95 	
Date: Aug 20
Value: 1106.47 	
Date: Aug 15
Value: 1099.15 	
Date: Aug 10
Value: 1090.33 	
Date: Aug 05
Value: 1078.39 	
Date: Jul 31
Value: 1070.03 	
Date: Jul 25
Value: 1058.51 	
Date: Jul 20
Value: 1051.69 	
Date: Jul 15
Value: 1045.79 	
Date: Jul 10
Value: 1037.75 	
Date: Jul 05
Value: 1029.06 	
Date: Jun 30
Value: 1020.22 	
Date: Jun 25
Value: 1010.65 	
Date: Jun 20
Value: 999.03 	
Date: Jun 15
Value: 985.41 	
Date: Jun 10
Value: 971.49 	
Date: Jun 05
Value: 958.47 	
Date: May 31
Value: 945.13 	
Date: May 25
Value: 932.42 	
Date: May 20
Value: 920.62 	
Date: May 15
Value: 910.95 	
Date: May 10
Value: 898.79 	
Date: May 05
Value: 887.04 	
Date: Apr 30
Value: 875.93 	
Date: Apr 25
Value: 866.08 	
Date: Apr 20
Value: 853.48 	
Date: Apr 15
Value: 838.88 	
Date: Apr 10
Value: 825.53 	
Date: Apr 05
Value: 813.91 	
Date: Mar 31
Value: 801.96 	
Date: Mar 25
Value: 787.14 	
Date: Mar 20
Value: 777.36 	
Date: Mar 15
Value: 767.49 	
Date: Mar 10
Value: 758.84 	
Date: Mar 05
Value: 748.48 	
Date: Feb 28
Value: 738.37 	
Date: Feb 25
Value: 733.79 	
Date: Feb 20
Value: 725.04 	
Date: Feb 15
Value: 718.52 	
Date: Feb 10
Value: 709.08 	
Date: Feb 05
Value: 700.69 	
Date: Jan 31
Value: 678.22 	
Date: Jan 25
Value: 675.07 	
Date: Jan 20
Value: 674.05 	
Date: Jan 15
Value: 671.43 	
Date: Jan 10
Value: 660.61 	
Date: Jan 05
Value: 658.53 	
Date: Dec 31
Value: 654.3 	
Date: Dec 25
Value: 644.67 	
Date: Dec 20
Value: 606.89 	
Date: Dec 15
Value: 600.42 	
Date: Dec 10
Value: 584.2 	
Date: Dec 05
Value: 548.45 	
Date: Nov 30
Value: 535.58 	
Date: Nov 25
Value: 516.89 	
Date: Nov 20
Value: 492.82 	
Date: Nov 15
Value: 484.42 	
Date: Nov 10
Value: 481.4 	
Date: Nov 05
Value: 480.2 	
Date: Oct 31
Value: 479.08 	
Date: Oct 25
Value: 477.15 	
Date: Oct 20
Value: 475.64 	
Date: Oct 15
Value: 474.14 	
Date: Oct 10
Value: 470.15 	
Date: Oct 05
Value: 467.06 	
Date: Sep 30
Value: 447.91 	
Date: Sep 25
Value: 441.89 	
Date: Sep 20
Value: 438.15 	
Date: Sep 15
Value: 425.09 	
Date: Sep 10
Value: 413.28 	
Date: Sep 05
Value: 401.24 	
Date: Aug 31
Value: 397.9 	
Date: Aug 25
Value: 393.95 	
Date: Aug 20
Value: 389.98 	
Date: Aug 15
Value: 358.89 	
Date: Aug 10
Value: 356.39 	
Date: Aug 05
Value: 354.68 	
Date: Jul 31
Value: 352.36 	
Date: Jul 25
Value: 349.78 	
Date: Jul 20
Value: 347.15 	
Date: Jul 15
Value: 342.27 	
Date: Jul 10
Value: 339.91 	
Date: Jul 05
Value: 337.57 	
Date: Jun 30
Value: 333.6 	
Date: Jun 25
Value: 299.96 	
Date: Jun 20
Value: 272.85 	
Date: Jun 15
Value: 270.26 	
Date: Jun 10
Value: 259.95 	
Date: Jun 05
Value: 257.12 	
Date: May 31
Value: 254.68 	
Date: May 25
Value: 248.89 	
Date: May 20
Value: 232.68 	
Date: May 15
Value: 210.15 	
Date: May 10
Value: 201.9 	
Date: May 05
Value: 184.28 	
Date: Apr 30
Value: 163.98 	
Date: Apr 25
Value: 159.45 	
Date: Apr 20
Value: 780.19 	
Date: Apr 15
Value: 775.37 	
Date: Apr 10
Value: 769.75 	
Date: Apr 05
Value: 765.2 	
Date: Mar 31
Value: 751.3 	
Date: Mar 25
Value: 720.39 	
Date: Mar 20
Value: 707.54 	
Date: Mar 15
Value: 703.5 	
Date: Mar 10
Value: 696.26 	
Date: Mar 05
Value: 694.29 	
Date: Feb 28
Value: 688.58 	
Date: Feb 25
Value: 687.93 	
Date: Feb 20
Value: 686.09 	
Date: Feb 15
Value: 683.1 	
Date: Feb 10
Value: 681.31 	
Date: Feb 05
Value: 679.91 	
Date: Jan 31
Value: 740.89 	
Date: Jan 25
Value: 739.83 	
Date: Jan 20
Value: 738.24 	
Date: Jan 15
Value: 719.77 	
Date: Jan 10
Value: 717.04 	
Date: Jan 05
Value: 705.56 	
Date: Dec 31
Value: 696.59 	
Date: Dec 25
Value: 693.34 	
Date: Dec 20
Value: 679.32 	
Date: Dec 15
Value: 675.23 	
Date: Dec 10
Value: 646.02 	
Date: Dec 05
Value: 639.57 	
Date: Nov 30
Value: 628.72 	
Date: Nov 25
Value: 608.9 	
Date: Nov 20
Value: 590.93 	
Date: Nov 15
Value: 572.84 	
Date: Nov 10
Value: 565.5 	
Date: Nov 05
Value: 548.9 	
Date: Oct 31
Value: 1227.44 	
Date: Oct 25
Value: 1225.51 	
Date: Oct 20
Value: 1223.99 	
Date: Oct 15
Value: 1222.49 	
Date: Oct 10
Value: 1218.51 	
Date: Oct 05
Value: 1215.41 	
Date: Sep 30
Value: 1196.26 	
Date: Sep 25
Value: 1190.24 	
Date: Sep 20
Value: 1186.5 	
Date: Sep 15
Value: 1173.45 	
Date: Sep 10
Value: 1161.64 	
Date: Sep 05
Value: 1149.59 	
Date: Aug 31
Value: 1146.26 	
Date: Aug 25
Value: 1142.31 	
Date: Aug 20
Value: 1138.33 	
Date: Aug 15
Value: 1107.25 	
Date: Aug 10
Value: 1104.75 	
Date: Aug 05
Value: 1103.04 	
Date: Jul 31
Value: 1100.71 	
Date: Jul 25
Value: 1098.13 	
Date: Jul 20
Value: 1095.5 	
Date: Jul 15
Value: 1090.62 	
Date: Jul 10
Value: 1088.27 	
Date: Jul 05
Value: 1085.92 	
Date: Jun 30
Value: 1081.96 	
Date: Jun 25
Value: 1048.32 	
Date: Jun 20
Value: 1021.2 	
Date: Jun 15
Value: 1018.62 	
Date: Jun 10
Value: 1008.31 	
Date: Jun 05
Value: 1005.47 	
Date: May 31
Value: 1003.04 	
Date: May 25
Value: 997.24 	
Date: May 20
Value: 981.03 	
Date: May 15
Value: 958.5 	
Date: May 10
Value: 950.26 	
Date: May 05
Value: 932.63 	
Date: Apr 30
Value: 912.33 	
Date: Apr 25
Value: 907.81 	
Date: Apr 20
Value: 868.85 	
Date: Apr 15
Value: 853.77 	
Date: Apr 10
Value: 851.23 	
Date: Apr 05
Value: 848.83 	
Date: Mar 31
Value: 846.11 	
Date: Mar 25
Value: 835.26 	
Date: Mar 20
Value: 827.4 	
Date: Mar 15
Value: 822.9 	
Date: Mar 10
Value: 798.9 	
Date: Mar 05
Value: 788.42 	
Date: Feb 28
Value: 775.51 	
Date: Feb 25
Value: 770.24 	
Date: Feb 20
Value: 765.29 	
Date: Feb 15
Value: 763.92 	
Date: Feb 10
Value: 748.35 	
Date: Feb 05
Value: 742.37 	
Date: Jan 31
Value: 693.24 	
Date: Jan 25
Value: 680.87 	
Date: Jan 20
Value: 671.18 	
Date: Jan 15
Value: 664.34 	
Date: Jan 10
Value: 658.26 	
Date: Jan 05
Value: 648.44 	
Date: Dec 31
Value: 639.58 	
Date: Dec 25
Value: 626.34 	
Date: Dec 20
Value: 615.09 	
Date: Dec 15
Value: 603.44 	
Date: Dec 10
Value: 592.71 	
Date: Dec 05
Value: 581.75 	
Date: Nov 30
Value: 568.44 	
Date: Nov 25
Value: 559.23 	
Date: Nov 20
Value: 547.92 	
Date: Nov 15
Value: 534.91 	
Date: Nov 10
Value: 524.96 	
Date: Nov 05
Value: 515.53 	
Date: Oct 31
Value: 1218.6 	
Date: Oct 25
Value: 1209.48 	
Date: Oct 20
Value: 1199.16 	
Date: Oct 15
Value: 1191.76 	
Date: Oct 10
Value: 1179.97 	
Date: Oct 05
Value: 1169.6 	
Date: Sep 30
Value: 1161.36 	
Date: Sep 25
Value: 1154.03 	
Date: Sep 20
Value: 1147.98 	
Date: Sep 15
Value: 1142.27 	
Date: Sep 10
Value: 1136.16 	
Date: Sep 05
Value: 1130.79 	
Date: Aug 31
Value: 1124.22 	
Date: Aug 25
Value: 1113.95 	
Date: Aug 20
Value: 1106.47 	
Date: Aug 15
Value: 1099.15 	
Date: Aug 10
Value: 1090.33 	
Date: Aug 05
Value: 1078.39 	
Date: Jul 31
Value: 1070.03 	
Date: Jul 25
Value: 1058.51 	
Date: Jul 20
Value: 1051.69 	
Date: Jul 15
Value: 1045.79 	
Date: Jul 10
Value: 1037.75 	
Date: Jul 05
Value: 1029.06 	
Date: Jun 30
Value: 1020.22 	
Date: Jun 25
Value: 1010.65 	
Date: Jun 20
Value: 999.03 	
Date: Jun 15
Value: 985.41 	
Date: Jun 10
Value: 971.49 	
Date: Jun 05
Value: 958.47 	
Date: May 31
Value: 945.13 	
Date: May 25
Value: 932.42 	
Date: May 20
Value: 920.62 	
Date: May 15
Value: 910.95 	
Date: May 10
Value: 898.79 	
Date: May 05
Value: 887.04 	
Date: Apr 30
Value: 875.93 	
Date: Apr 25
Value: 866.08 	
Date: Apr 20
Value: 853.48 	
Date: Apr 15
Value: 838.88 	
Date: Apr 10
Value: 825.53 	
Date: Apr 05
Value: 813.91 	
Date: Mar 31
Value: 801.96 	
Date: Mar 25
Value: 787.14 	
Date: Mar 20
Value: 777.36 	
Date: Mar 15
Value: 767.49 	
Date: Mar 10
Value: 758.84 	
Date: Mar 05
Value: 748.48 	
Date: Feb 28
Value: 738.37 	
Date: Feb 25
Value: 733.79 	
Date: Feb 20
Value: 725.04 	
Date: Feb 15
Value: 718.52 	
Date: Feb 10
Value: 709.08 	
Date: Feb 05
Value: 700.69

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.99 	
Date: Jan 25
Value: 8.7 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.98 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 9.05 	
Date: Dec 31
Value: 11.58 	
Date: Dec 25
Value: 11.31 	
Date: Dec 20
Value: 11.46 	
Date: Dec 15
Value: 12.28 	
Date: Dec 10
Value: 11.43 	
Date: Dec 05
Value: 15.68 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.69 	
Date: Nov 15
Value: 13.43 	
Date: Nov 10
Value: 13.29 	
Date: Nov 05
Value: 9.49 	
Date: Oct 31
Value: 14.71 	
Date: Oct 25
Value: 15.47 	
Date: Oct 20
Value: 11.25 	
Date: Oct 15
Value: 16.69 	
Date: Oct 10
Value: 13.59 	
Date: Oct 05
Value: 9.69 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.87 	
Date: Sep 20
Value: 6.09 	
Date: Sep 15
Value: 5.85 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 5.03 	
Date: Aug 31
Value: 7.19 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.35 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.52 	
Date: Aug 05
Value: 4.76 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.27 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.6 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 5.79 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.81 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.96 	
Date: Jun 05
Value: 9.34 	
Date: May 31
Value: 12.41 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 12.1 	
Date: May 10
Value: 11.74 	
Date: May 05
Value: 13.04 	
Date: Apr 30
Value: 9.71 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.42 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.55 	
Date: Mar 31
Value: 14.68 	
Date: Mar 25
Value: 11.34 	
Date: Mar 20
Value: 11.39 	
Date: Mar 15
Value: 7.99 	
Date: Mar 10
Value: 11.7 	
Date: Mar 05
Value: 12.37 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.53 	
Date: Feb 20
Value: 6.88 	
Date: Feb 15
Value: 9.83 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.52
	
Date: Jan 31
Value: 635.88 	
Date: Jan 25
Value: 628.78 	
Date: Jan 20
Value: 627.83 	
Date: Jan 15
Value: 625.69 	
Date: Jan 10
Value: 608.39 	
Date: Jan 05
Value: 606.23 	
Date: Dec 31
Value: 602.7 	
Date: Dec 25
Value: 600.02 	
Date: Dec 20
Value: 570.51 	
Date: Dec 15
Value: 564.5 	
Date: Dec 10
Value: 557.7 	
Date: Dec 05
Value: 540.11 	
Date: Nov 30
Value: 520.89 	
Date: Nov 25
Value: 498.48 	
Date: Nov 20
Value: 484.19 	
Date: Nov 15
Value: 472 	
Date: Nov 10
Value: 468.34 	
Date: Nov 05
Value: 467.28 	
Date: Oct 31
Value: 466.25 	
Date: Oct 25
Value: 463.29 	
Date: Oct 20
Value: 461.16 	
Date: Oct 15
Value: 458.78 	
Date: Oct 10
Value: 456.7 	
Date: Oct 05
Value: 452.4 	
Date: Sep 30
Value: 423.87 	
Date: Sep 25
Value: 418.13 	
Date: Sep 20
Value: 414.12 	
Date: Sep 15
Value: 400.81 	
Date: Sep 10
Value: 393.95 	
Date: Sep 05
Value: 377.83 	
Date: Aug 31
Value: 372.87 	
Date: Aug 25
Value: 365.68 	
Date: Aug 20
Value: 358.53 	
Date: Aug 15
Value: 342.16 	
Date: Aug 10
Value: 340.23 	
Date: Aug 05
Value: 338.02 	
Date: Jul 31
Value: 335.76 	
Date: Jul 25
Value: 333.18 	
Date: Jul 20
Value: 329.73 	
Date: Jul 15
Value: 323.44 	
Date: Jul 10
Value: 319.39 	
Date: Jul 05
Value: 316.75 	
Date: Jun 30
Value: 305.6 	
Date: Jun 25
Value: 297.81 	
Date: Jun 20
Value: 277.03 	
Date: Jun 15
Value: 273.69 	
Date: Jun 10
Value: 268.06 	
Date: Jun 05
Value: 264.49 	
Date: May 31
Value: 259.45 	
Date: May 25
Value: 250.64 	
Date: May 20
Value: 242.02 	
Date: May 15
Value: 217.95 	
Date: May 10
Value: 210.8 	
Date: May 05
Value: 204.02 	
Date: Apr 30
Value: 188.5 	
Date: Apr 25
Value: 183.85 	
Date: Apr 20
Value: 747.9 	
Date: Apr 15
Value: 742.21 	
Date: Apr 10
Value: 737.1 	
Date: Apr 05
Value: 728.26 	
Date: Mar 31
Value: 722.66 	
Date: Mar 25
Value: 693.78 	
Date: Mar 20
Value: 664.07 	
Date: Mar 15
Value: 658.4 	
Date: Mar 10
Value: 649.62 	
Date: Mar 05
Value: 647.89 	
Date: Feb 28
Value: 644.06 	
Date: Feb 25
Value: 641.95 	
Date: Feb 20
Value: 640.79 	
Date: Feb 15
Value: 639.13 	
Date: Feb 10
Value: 637.97 	
Date: Feb 05
Value: 636.95 	
Date: Jan 31
Value: 746.59 	
Date: Jan 25
Value: 745.92 	
Date: Jan 20
Value: 744.41 	
Date: Jan 15
Value: 732.89 	
Date: Jan 10
Value: 732.23 	
Date: Jan 05
Value: 705.81 	
Date: Dec 31
Value: 698.59 	
Date: Dec 25
Value: 695.22 	
Date: Dec 20
Value: 686.3 	
Date: Dec 15
Value: 681.82 	
Date: Dec 10
Value: 649.1 	
Date: Dec 05
Value: 643.49 	
Date: Nov 30
Value: 632.43 	
Date: Nov 25
Value: 596.4 	
Date: Nov 20
Value: 575.54 	
Date: Nov 15
Value: 568.39 	
Date: Nov 10
Value: 557.76 	
Date: Nov 05
Value: 538.33 	
Date: Oct 31
Value: 1217.83 	
Date: Oct 25
Value: 1214.87 	
Date: Oct 20
Value: 1212.74 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1208.28 	
Date: Oct 05
Value: 1203.98 	
Date: Sep 30
Value: 1175.45 	
Date: Sep 25
Value: 1169.71 	
Date: Sep 20
Value: 1165.69 	
Date: Sep 15
Value: 1152.39 	
Date: Sep 10
Value: 1145.53 	
Date: Sep 05
Value: 1129.4 	
Date: Aug 31
Value: 1124.44 	
Date: Aug 25
Value: 1117.26 	
Date: Aug 20
Value: 1110.1 	
Date: Aug 15
Value: 1093.74 	
Date: Aug 10
Value: 1091.8 	
Date: Aug 05
Value: 1089.6 	
Date: Jul 31
Value: 1087.34 	
Date: Jul 25
Value: 1084.76 	
Date: Jul 20
Value: 1081.31 	
Date: Jul 15
Value: 1075.02 	
Date: Jul 10
Value: 1070.97 	
Date: Jul 05
Value: 1068.33 	
Date: Jun 30
Value: 1057.18 	
Date: Jun 25
Value: 1049.39 	
Date: Jun 20
Value: 1028.61 	
Date: Jun 15
Value: 1025.27 	
Date: Jun 10
Value: 1019.63 	
Date: Jun 05
Value: 1016.06 	
Date: May 31
Value: 1011.02 	
Date: May 25
Value: 1002.21 	
Date: May 20
Value: 993.59 	
Date: May 15
Value: 969.53 	
Date: May 10
Value: 962.38 	
Date: May 05
Value: 955.6 	
Date: Apr 30
Value: 940.07 	
Date: Apr 25
Value: 935.43 	
Date: Apr 20
Value: 895.95 	
Date: Apr 15
Value: 869.77 	
Date: Apr 10
Value: 867.23 	
Date: Apr 05
Value: 865.14 	
Date: Mar 31
Value: 862.2 	
Date: Mar 25
Value: 848.14 	
Date: Mar 20
Value: 844.25 	
Date: Mar 15
Value: 838.93 	
Date: Mar 10
Value: 832.27 	
Date: Mar 05
Value: 825.46 	
Date: Feb 28
Value: 776.44 	
Date: Feb 25
Value: 769.9 	
Date: Feb 20
Value: 763.78 	
Date: Feb 15
Value: 762.65 	
Date: Feb 10
Value: 751.57 	
Date: Feb 05
Value: 748.22 	
Date: Jan 31
Value: 683 	
Date: Jan 25
Value: 672 	
Date: Jan 20
Value: 663.29 	
Date: Jan 15
Value: 656.6 	
Date: Jan 10
Value: 649.62 	
Date: Jan 05
Value: 640.32 	
Date: Dec 31
Value: 631.26 	
Date: Dec 25
Value: 619.68 	
Date: Dec 20
Value: 608.36 	
Date: Dec 15
Value: 596.89 	
Date: Dec 10
Value: 584.61 	
Date: Dec 05
Value: 573.18 	
Date: Nov 30
Value: 557.49 	
Date: Nov 25
Value: 543.56 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 511.67 	
Date: Nov 10
Value: 498.24 	
Date: Nov 05
Value: 484.95 	
Date: Oct 31
Value: 1175.67 	
Date: Oct 25
Value: 1160.96 	
Date: Oct 20
Value: 1145.49 	
Date: Oct 15
Value: 1134.23 	
Date: Oct 10
Value: 1117.54 	
Date: Oct 05
Value: 1103.94 	
Date: Sep 30
Value: 1094.25 	
Date: Sep 25
Value: 1085.98 	
Date: Sep 20
Value: 1079.1 	
Date: Sep 15
Value: 1073 	
Date: Sep 10
Value: 1067.15 	
Date: Sep 05
Value: 1060.29 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1048.06 	
Date: Aug 20
Value: 1042.39 	
Date: Aug 15
Value: 1038.03 	
Date: Aug 10
Value: 1033.42 	
Date: Aug 05
Value: 1026.9 	
Date: Jul 31
Value: 1022.13 	
Date: Jul 25
Value: 1015.29 	
Date: Jul 20
Value: 1011.29 	
Date: Jul 15
Value: 1007.02 	
Date: Jul 10
Value: 1001.37 	
Date: Jul 05
Value: 995.77 	
Date: Jun 30
Value: 989.2 	
Date: Jun 25
Value: 983.41 	
Date: Jun 20
Value: 976.45 	
Date: Jun 15
Value: 966.63 	
Date: Jun 10
Value: 958.92 	
Date: Jun 05
Value: 950.95 	
Date: May 31
Value: 941.61 	
Date: May 25
Value: 929.19 	
Date: May 20
Value: 917.36 	
Date: May 15
Value: 907.4 	
Date: May 10
Value: 895.29 	
Date: May 05
Value: 883.55 	
Date: Apr 30
Value: 870.5 	
Date: Apr 25
Value: 860.79 	
Date: Apr 20
Value: 850.17 	
Date: Apr 15
Value: 836.74 	
Date: Apr 10
Value: 823.21 	
Date: Apr 05
Value: 812.39 	
Date: Mar 31
Value: 800.84 	
Date: Mar 25
Value: 786.16 	
Date: Mar 20
Value: 774.81 	
Date: Mar 15
Value: 763.42 	
Date: Mar 10
Value: 755.43 	
Date: Mar 05
Value: 743.72 	
Date: Feb 28
Value: 731.35 	
Date: Feb 25
Value: 726.47 	
Date: Feb 20
Value: 716.94 	
Date: Feb 15
Value: 710.05 	
Date: Feb 10
Value: 700.22 	
Date: Feb 05
Value: 691.52 	
Date: Jan 31
Value: 635.88 	
Date: Jan 25
Value: 628.78 	
Date: Jan 20
Value: 627.83 	
Date: Jan 15
Value: 625.69 	
Date: Jan 10
Value: 608.39 	
Date: Jan 05
Value: 606.23 	
Date: Dec 31
Value: 602.7 	
Date: Dec 25
Value: 600.02 	
Date: Dec 20
Value: 570.51 	
Date: Dec 15
Value: 564.5 	
Date: Dec 10
Value: 557.7 	
Date: Dec 05
Value: 540.11 	
Date: Nov 30
Value: 520.89 	
Date: Nov 25
Value: 498.48 	
Date: Nov 20
Value: 484.19 	
Date: Nov 15
Value: 472 	
Date: Nov 10
Value: 468.34 	
Date: Nov 05
Value: 467.28 	
Date: Oct 31
Value: 466.25 	
Date: Oct 25
Value: 463.29 	
Date: Oct 20
Value: 461.16 	
Date: Oct 15
Value: 458.78 	
Date: Oct 10
Value: 456.7 	
Date: Oct 05
Value: 452.4 	
Date: Sep 30
Value: 423.87 	
Date: Sep 25
Value: 418.13 	
Date: Sep 20
Value: 414.12 	
Date: Sep 15
Value: 400.81 	
Date: Sep 10
Value: 393.95 	
Date: Sep 05
Value: 377.83 	
Date: Aug 31
Value: 372.87 	
Date: Aug 25
Value: 365.68 	
Date: Aug 20
Value: 358.53 	
Date: Aug 15
Value: 342.16 	
Date: Aug 10
Value: 340.23 	
Date: Aug 05
Value: 338.02 	
Date: Jul 31
Value: 335.76 	
Date: Jul 25
Value: 333.18 	
Date: Jul 20
Value: 329.73 	
Date: Jul 15
Value: 323.44 	
Date: Jul 10
Value: 319.39 	
Date: Jul 05
Value: 316.75 	
Date: Jun 30
Value: 305.6 	
Date: Jun 25
Value: 297.81 	
Date: Jun 20
Value: 277.03 	
Date: Jun 15
Value: 273.69 	
Date: Jun 10
Value: 268.06 	
Date: Jun 05
Value: 264.49 	
Date: May 31
Value: 259.45 	
Date: May 25
Value: 250.64 	
Date: May 20
Value: 242.02 	
Date: May 15
Value: 217.95 	
Date: May 10
Value: 210.8 	
Date: May 05
Value: 204.02 	
Date: Apr 30
Value: 188.5 	
Date: Apr 25
Value: 183.85 	
Date: Apr 20
Value: 747.9 	
Date: Apr 15
Value: 742.21 	
Date: Apr 10
Value: 737.1 	
Date: Apr 05
Value: 728.26 	
Date: Mar 31
Value: 722.66 	
Date: Mar 25
Value: 693.78 	
Date: Mar 20
Value: 664.07 	
Date: Mar 15
Value: 658.4 	
Date: Mar 10
Value: 649.62 	
Date: Mar 05
Value: 647.89 	
Date: Feb 28
Value: 644.06 	
Date: Feb 25
Value: 641.95 	
Date: Feb 20
Value: 640.79 	
Date: Feb 15
Value: 639.13 	
Date: Feb 10
Value: 637.97 	
Date: Feb 05
Value: 636.95 	
Date: Jan 31
Value: 746.59 	
Date: Jan 25
Value: 745.92 	
Date: Jan 20
Value: 744.41 	
Date: Jan 15
Value: 732.89 	
Date: Jan 10
Value: 732.23 	
Date: Jan 05
Value: 705.81 	
Date: Dec 31
Value: 698.59 	
Date: Dec 25
Value: 695.22 	
Date: Dec 20
Value: 686.3 	
Date: Dec 15
Value: 681.82 	
Date: Dec 10
Value: 649.1 	
Date: Dec 05
Value: 643.49 	
Date: Nov 30
Value: 632.43 	
Date: Nov 25
Value: 596.4 	
Date: Nov 20
Value: 575.54 	
Date: Nov 15
Value: 568.39 	
Date: Nov 10
Value: 557.76 	
Date: Nov 05
Value: 538.33 	
Date: Oct 31
Value: 1217.83 	
Date: Oct 25
Value: 1214.87 	
Date: Oct 20
Value: 1212.74 	
Date: Oct 15
Value: 1210.36 	
Date: Oct 10
Value: 1208.28 	
Date: Oct 05
Value: 1203.98 	
Date: Sep 30
Value: 1175.45 	
Date: Sep 25
Value: 1169.71 	
Date: Sep 20
Value: 1165.69 	
Date: Sep 15
Value: 1152.39 	
Date: Sep 10
Value: 1145.53 	
Date: Sep 05
Value: 1129.4 	
Date: Aug 31
Value: 1124.44 	
Date: Aug 25
Value: 1117.26 	
Date: Aug 20
Value: 1110.1 	
Date: Aug 15
Value: 1093.74 	
Date: Aug 10
Value: 1091.8 	
Date: Aug 05
Value: 1089.6 	
Date: Jul 31
Value: 1087.34 	
Date: Jul 25
Value: 1084.76 	
Date: Jul 20
Value: 1081.31 	
Date: Jul 15
Value: 1075.02 	
Date: Jul 10
Value: 1070.97 	
Date: Jul 05
Value: 1068.33 	
Date: Jun 30
Value: 1057.18 	
Date: Jun 25
Value: 1049.39 	
Date: Jun 20
Value: 1028.61 	
Date: Jun 15
Value: 1025.27 	
Date: Jun 10
Value: 1019.63 	
Date: Jun 05
Value: 1016.06 	
Date: May 31
Value: 1011.02 	
Date: May 25
Value: 1002.21 	
Date: May 20
Value: 993.59 	
Date: May 15
Value: 969.53 	
Date: May 10
Value: 962.38 	
Date: May 05
Value: 955.6 	
Date: Apr 30
Value: 940.07 	
Date: Apr 25
Value: 935.43 	
Date: Apr 20
Value: 895.95 	
Date: Apr 15
Value: 869.77 	
Date: Apr 10
Value: 867.23 	
Date: Apr 05
Value: 865.14 	
Date: Mar 31
Value: 862.2 	
Date: Mar 25
Value: 848.14 	
Date: Mar 20
Value: 844.25 	
Date: Mar 15
Value: 838.93 	
Date: Mar 10
Value: 832.27 	
Date: Mar 05
Value: 825.46 	
Date: Feb 28
Value: 776.44 	
Date: Feb 25
Value: 769.9 	
Date: Feb 20
Value: 763.78 	
Date: Feb 15
Value: 762.65 	
Date: Feb 10
Value: 751.57 	
Date: Feb 05
Value: 748.22 	
Date: Jan 31
Value: 683 	
Date: Jan 25
Value: 672 	
Date: Jan 20
Value: 663.29 	
Date: Jan 15
Value: 656.6 	
Date: Jan 10
Value: 649.62 	
Date: Jan 05
Value: 640.32 	
Date: Dec 31
Value: 631.26 	
Date: Dec 25
Value: 619.68 	
Date: Dec 20
Value: 608.36 	
Date: Dec 15
Value: 596.89 	
Date: Dec 10
Value: 584.61 	
Date: Dec 05
Value: 573.18 	
Date: Nov 30
Value: 557.49 	
Date: Nov 25
Value: 543.56 	
Date: Nov 20
Value: 529.37 	
Date: Nov 15
Value: 511.67 	
Date: Nov 10
Value: 498.24 	
Date: Nov 05
Value: 484.95 	
Date: Oct 31
Value: 1175.67 	
Date: Oct 25
Value: 1160.96 	
Date: Oct 20
Value: 1145.49 	
Date: Oct 15
Value: 1134.23 	
Date: Oct 10
Value: 1117.54 	
Date: Oct 05
Value: 1103.94 	
Date: Sep 30
Value: 1094.25 	
Date: Sep 25
Value: 1085.98 	
Date: Sep 20
Value: 1079.1 	
Date: Sep 15
Value: 1073 	
Date: Sep 10
Value: 1067.15 	
Date: Sep 05
Value: 1060.29 	
Date: Aug 31
Value: 1055.26 	
Date: Aug 25
Value: 1048.06 	
Date: Aug 20
Value: 1042.39 	
Date: Aug 15
Value: 1038.03 	
Date: Aug 10
Value: 1033.42 	
Date: Aug 05
Value: 1026.9 	
Date: Jul 31
Value: 1022.13 	
Date: Jul 25
Value: 1015.29 	
Date: Jul 20
Value: 1011.29 	
Date: Jul 15
Value: 1007.02 	
Date: Jul 10
Value: 1001.37 	
Date: Jul 05
Value: 995.77 	
Date: Jun 30
Value: 989.2 	
Date: Jun 25
Value: 983.41 	
Date: Jun 20
Value: 976.45 	
Date: Jun 15
Value: 966.63 	
Date: Jun 10
Value: 958.92 	
Date: Jun 05
Value: 950.95 	
Date: May 31
Value: 941.61 	
Date: May 25
Value: 929.19 	
Date: May 20
Value: 917.36 	
Date: May 15
Value: 907.4 	
Date: May 10
Value: 895.29 	
Date: May 05
Value: 883.55 	
Date: Apr 30
Value: 870.5 	
Date: Apr 25
Value: 860.79 	
Date: Apr 20
Value: 850.17 	
Date: Apr 15
Value: 836.74 	
Date: Apr 10
Value: 823.21 	
Date: Apr 05
Value: 812.39 	
Date: Mar 31
Value: 800.84 	
Date: Mar 25
Value: 786.16 	
Date: Mar 20
Value: 774.81 	
Date: Mar 15
Value: 763.42 	
Date: Mar 10
Value: 755.43 	
Date: Mar 05
Value: 743.72 	
Date: Feb 28
Value: 731.35 	
Date: Feb 25
Value: 726.47 	
Date: Feb 20
Value: 716.94 	
Date: Feb 15
Value: 710.05 	
Date: Feb 10
Value: 700.22 	
Date: Feb 05
Value: 691.52

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 9.09 	
Date: Jan 20
Value: 5.96 	
Date: Jan 15
Value: 6.2 	
Date: Jan 10
Value: 7.8 	
Date: Jan 05
Value: 8.02 	
Date: Dec 31
Value: 14.12 	
Date: Dec 25
Value: 12.42 	
Date: Dec 20
Value: 11.33 	
Date: Dec 15
Value: 11.85 	
Date: Dec 10
Value: 12.1 	
Date: Dec 05
Value: 15.78 	
Date: Nov 30
Value: 10.43 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.77 	
Date: Nov 10
Value: 9.1 	
Date: Nov 05
Value: 5.58 	
Date: Oct 31
Value: 11.08 	
Date: Oct 25
Value: 10.89 	
Date: Oct 20
Value: 9.55 	
Date: Oct 15
Value: 12.56 	
Date: Oct 10
Value: 10.45 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.41 	
Date: Sep 20
Value: 4.05 	
Date: Sep 15
Value: 3.51 	
Date: Sep 10
Value: 4.48 	
Date: Sep 05
Value: 4.91 	
Date: Aug 31
Value: 8.79 	
Date: Aug 25
Value: 8.36 	
Date: Aug 20
Value: 7.03 	
Date: Aug 15
Value: 7.27 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 7.69 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 3.64 	
Date: Jul 15
Value: 5.41 	
Date: Jul 10
Value: 5.63 	
Date: Jul 05
Value: 7.4 	
Date: Jun 30
Value: 7.08 	
Date: Jun 25
Value: 9.82 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.39 	
Date: Jun 10
Value: 10.82 	
Date: Jun 05
Value: 11.67 	
Date: May 31
Value: 13.38 	
Date: May 25
Value: 12.75 	
Date: May 20
Value: 9.78 	
Date: May 15
Value: 11.87 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.76 	
Date: Apr 25
Value: 10.68 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 12.5 	
Date: Apr 10
Value: 12.29 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.36 	
Date: Mar 25
Value: 10.31 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.49 	
Date: Mar 10
Value: 11.26 	
Date: Mar 05
Value: 11.13 	
Date: Feb 28
Value: 4.13 	
Date: Feb 25
Value: 10.8 	
Date: Feb 20
Value: 7.02 	
Date: Feb 15
Value: 10.31 	
Date: Feb 10
Value: 9.01 	
Date: Feb 05
Value: 7.77
	
Date: Jan 31
Value: 668.77 	
Date: Jan 25
Value: 663.64 	
Date: Jan 20
Value: 662.71 	
Date: Jan 15
Value: 660.28 	
Date: Jan 10
Value: 644.66 	
Date: Jan 05
Value: 642.98 	
Date: Dec 31
Value: 637.46 	
Date: Dec 25
Value: 628.91 	
Date: Dec 20
Value: 584.21 	
Date: Dec 15
Value: 578.01 	
Date: Dec 10
Value: 572.73 	
Date: Dec 05
Value: 544.05 	
Date: Nov 30
Value: 518.34 	
Date: Nov 25
Value: 501.15 	
Date: Nov 20
Value: 484.18 	
Date: Nov 15
Value: 473.43 	
Date: Nov 10
Value: 466.84 	
Date: Nov 05
Value: 465.63 	
Date: Oct 31
Value: 464.53 	
Date: Oct 25
Value: 462.44 	
Date: Oct 20
Value: 460.85 	
Date: Oct 15
Value: 459.27 	
Date: Oct 10
Value: 456.64 	
Date: Oct 05
Value: 452.75 	
Date: Sep 30
Value: 434.36 	
Date: Sep 25
Value: 430.81 	
Date: Sep 20
Value: 428.73 	
Date: Sep 15
Value: 417.12 	
Date: Sep 10
Value: 411.3 	
Date: Sep 05
Value: 403.43 	
Date: Aug 31
Value: 401.64 	
Date: Aug 25
Value: 395.49 	
Date: Aug 20
Value: 388.4 	
Date: Aug 15
Value: 360.1 	
Date: Aug 10
Value: 357.83 	
Date: Aug 05
Value: 355.68 	
Date: Jul 31
Value: 352.79 	
Date: Jul 25
Value: 350.76 	
Date: Jul 20
Value: 345.11 	
Date: Jul 15
Value: 342.06 	
Date: Jul 10
Value: 340.16 	
Date: Jul 05
Value: 338.2 	
Date: Jun 30
Value: 332.13 	
Date: Jun 25
Value: 318.95 	
Date: Jun 20
Value: 281.9 	
Date: Jun 15
Value: 278.91 	
Date: Jun 10
Value: 267.99 	
Date: Jun 05
Value: 261.98 	
Date: May 31
Value: 257.39 	
Date: May 25
Value: 247.71 	
Date: May 20
Value: 240.87 	
Date: May 15
Value: 217.78 	
Date: May 10
Value: 209.41 	
Date: May 05
Value: 201.38 	
Date: Apr 30
Value: 184.4 	
Date: Apr 25
Value: 180.12 	
Date: Apr 20
Value: 766.31 	
Date: Apr 15
Value: 763.01 	
Date: Apr 10
Value: 759.44 	
Date: Apr 05
Value: 755.38 	
Date: Mar 31
Value: 749.16 	
Date: Mar 25
Value: 713.42 	
Date: Mar 20
Value: 693.81 	
Date: Mar 15
Value: 690.25 	
Date: Mar 10
Value: 681.14 	
Date: Mar 05
Value: 679.15 	
Date: Feb 28
Value: 675.07 	
Date: Feb 25
Value: 674.3 	
Date: Feb 20
Value: 673.17 	
Date: Feb 15
Value: 671.59 	
Date: Feb 10
Value: 670.55 	
Date: Feb 05
Value: 669.61 	
Date: Jan 31
Value: 726.81 	
Date: Jan 25
Value: 725.85 	
Date: Jan 20
Value: 724.76 	
Date: Jan 15
Value: 718.33 	
Date: Jan 10
Value: 715.51 	
Date: Jan 05
Value: 693.04 	
Date: Dec 31
Value: 687.72 	
Date: Dec 25
Value: 685.22 	
Date: Dec 20
Value: 664.11 	
Date: Dec 15
Value: 661.39 	
Date: Dec 10
Value: 627.15 	
Date: Dec 05
Value: 622.2 	
Date: Nov 30
Value: 603.84 	
Date: Nov 25
Value: 570.43 	
Date: Nov 20
Value: 553.34 	
Date: Nov 15
Value: 543.73 	
Date: Nov 10
Value: 538.81 	
Date: Nov 05
Value: 527.52 	
Date: Oct 31
Value: 1200.46 	
Date: Oct 25
Value: 1198.36 	
Date: Oct 20
Value: 1196.77 	
Date: Oct 15
Value: 1195.2 	
Date: Oct 10
Value: 1192.57 	
Date: Oct 05
Value: 1188.68 	
Date: Sep 30
Value: 1170.29 	
Date: Sep 25
Value: 1166.74 	
Date: Sep 20
Value: 1164.65 	
Date: Sep 15
Value: 1153.04 	
Date: Sep 10
Value: 1147.23 	
Date: Sep 05
Value: 1139.36 	
Date: Aug 31
Value: 1137.57 	
Date: Aug 25
Value: 1131.42 	
Date: Aug 20
Value: 1124.33 	
Date: Aug 15
Value: 1096.02 	
Date: Aug 10
Value: 1093.75 	
Date: Aug 05
Value: 1091.61 	
Date: Jul 31
Value: 1088.72 	
Date: Jul 25
Value: 1086.69 	
Date: Jul 20
Value: 1081.04 	
Date: Jul 15
Value: 1077.99 	
Date: Jul 10
Value: 1076.09 	
Date: Jul 05
Value: 1074.12 	
Date: Jun 30
Value: 1068.06 	
Date: Jun 25
Value: 1054.88 	
Date: Jun 20
Value: 1017.83 	
Date: Jun 15
Value: 1014.84 	
Date: Jun 10
Value: 1003.92 	
Date: Jun 05
Value: 997.91 	
Date: May 31
Value: 993.32 	
Date: May 25
Value: 983.64 	
Date: May 20
Value: 976.8 	
Date: May 15
Value: 953.71 	
Date: May 10
Value: 945.33 	
Date: May 05
Value: 937.31 	
Date: Apr 30
Value: 920.33 	
Date: Apr 25
Value: 916.05 	
Date: Apr 20
Value: 878.66 	
Date: Apr 15
Value: 860.14 	
Date: Apr 10
Value: 857.99 	
Date: Apr 05
Value: 855.91 	
Date: Mar 31
Value: 851.42 	
Date: Mar 25
Value: 841.32 	
Date: Mar 20
Value: 834.95 	
Date: Mar 15
Value: 831.18 	
Date: Mar 10
Value: 818.72 	
Date: Mar 05
Value: 805.32 	
Date: Feb 28
Value: 764.62 	
Date: Feb 25
Value: 758.29 	
Date: Feb 20
Value: 751.91 	
Date: Feb 15
Value: 750.86 	
Date: Feb 10
Value: 735.92 	
Date: Feb 05
Value: 728.93 	
Date: Jan 31
Value: 666.54 	
Date: Jan 25
Value: 655.74 	
Date: Jan 20
Value: 646.64 	
Date: Jan 15
Value: 640.67 	
Date: Jan 10
Value: 634.47 	
Date: Jan 05
Value: 626.66 	
Date: Dec 31
Value: 618.64 	
Date: Dec 25
Value: 604.51 	
Date: Dec 20
Value: 592.08 	
Date: Dec 15
Value: 580.75 	
Date: Dec 10
Value: 568.9 	
Date: Dec 05
Value: 556.79 	
Date: Nov 30
Value: 541 	
Date: Nov 25
Value: 530.56 	
Date: Nov 20
Value: 520 	
Date: Nov 15
Value: 506.75 	
Date: Nov 10
Value: 495.97 	
Date: Nov 05
Value: 486.86 	
Date: Oct 31
Value: 1164.61 	
Date: Oct 25
Value: 1153.52 	
Date: Oct 20
Value: 1142.63 	
Date: Oct 15
Value: 1133.07 	
Date: Oct 10
Value: 1120.51 	
Date: Oct 05
Value: 1110.06 	
Date: Sep 30
Value: 1102.7 	
Date: Sep 25
Value: 1096.9 	
Date: Sep 20
Value: 1092.48 	
Date: Sep 15
Value: 1088.43 	
Date: Sep 10
Value: 1084.91 	
Date: Sep 05
Value: 1080.43 	
Date: Aug 31
Value: 1075.52 	
Date: Aug 25
Value: 1066.72 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1051.32 	
Date: Aug 10
Value: 1044.04 	
Date: Aug 05
Value: 1032.72 	
Date: Jul 31
Value: 1024.21 	
Date: Jul 25
Value: 1016.51 	
Date: Jul 20
Value: 1012.61 	
Date: Jul 15
Value: 1008.96 	
Date: Jul 10
Value: 1003.55 	
Date: Jul 05
Value: 997.91 	
Date: Jun 30
Value: 990.51 	
Date: Jun 25
Value: 983.42 	
Date: Jun 20
Value: 973.6 	
Date: Jun 15
Value: 959.34 	
Date: Jun 10
Value: 945.94 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 923.44 	
Date: May 25
Value: 910.05 	
Date: May 20
Value: 897.29 	
Date: May 15
Value: 887.51 	
Date: May 10
Value: 875.64 	
Date: May 05
Value: 864.12 	
Date: Apr 30
Value: 851.87 	
Date: Apr 25
Value: 843.1 	
Date: Apr 20
Value: 832.42 	
Date: Apr 15
Value: 818.46 	
Date: Apr 10
Value: 805.96 	
Date: Apr 05
Value: 793.67 	
Date: Mar 31
Value: 781.17 	
Date: Mar 25
Value: 766.8 	
Date: Mar 20
Value: 756.49 	
Date: Mar 15
Value: 746.52 	
Date: Mar 10
Value: 738.02 	
Date: Mar 05
Value: 726.75 	
Date: Feb 28
Value: 715.61 	
Date: Feb 25
Value: 711.47 	
Date: Feb 20
Value: 700.67 	
Date: Feb 15
Value: 693.64 	
Date: Feb 10
Value: 683.32 	
Date: Feb 05
Value: 674.31 	
Date: Jan 31
Value: 668.77 	
Date: Jan 25
Value: 663.64 	
Date: Jan 20
Value: 662.71 	
Date: Jan 15
Value: 660.28 	
Date: Jan 10
Value: 644.66 	
Date: Jan 05
Value: 642.98 	
Date: Dec 31
Value: 637.46 	
Date: Dec 25
Value: 628.91 	
Date: Dec 20
Value: 584.21 	
Date: Dec 15
Value: 578.01 	
Date: Dec 10
Value: 572.73 	
Date: Dec 05
Value: 544.05 	
Date: Nov 30
Value: 518.34 	
Date: Nov 25
Value: 501.15 	
Date: Nov 20
Value: 484.18 	
Date: Nov 15
Value: 473.43 	
Date: Nov 10
Value: 466.84 	
Date: Nov 05
Value: 465.63 	
Date: Oct 31
Value: 464.53 	
Date: Oct 25
Value: 462.44 	
Date: Oct 20
Value: 460.85 	
Date: Oct 15
Value: 459.27 	
Date: Oct 10
Value: 456.64 	
Date: Oct 05
Value: 452.75 	
Date: Sep 30
Value: 434.36 	
Date: Sep 25
Value: 430.81 	
Date: Sep 20
Value: 428.73 	
Date: Sep 15
Value: 417.12 	
Date: Sep 10
Value: 411.3 	
Date: Sep 05
Value: 403.43 	
Date: Aug 31
Value: 401.64 	
Date: Aug 25
Value: 395.49 	
Date: Aug 20
Value: 388.4 	
Date: Aug 15
Value: 360.1 	
Date: Aug 10
Value: 357.83 	
Date: Aug 05
Value: 355.68 	
Date: Jul 31
Value: 352.79 	
Date: Jul 25
Value: 350.76 	
Date: Jul 20
Value: 345.11 	
Date: Jul 15
Value: 342.06 	
Date: Jul 10
Value: 340.16 	
Date: Jul 05
Value: 338.2 	
Date: Jun 30
Value: 332.13 	
Date: Jun 25
Value: 318.95 	
Date: Jun 20
Value: 281.9 	
Date: Jun 15
Value: 278.91 	
Date: Jun 10
Value: 267.99 	
Date: Jun 05
Value: 261.98 	
Date: May 31
Value: 257.39 	
Date: May 25
Value: 247.71 	
Date: May 20
Value: 240.87 	
Date: May 15
Value: 217.78 	
Date: May 10
Value: 209.41 	
Date: May 05
Value: 201.38 	
Date: Apr 30
Value: 184.4 	
Date: Apr 25
Value: 180.12 	
Date: Apr 20
Value: 766.31 	
Date: Apr 15
Value: 763.01 	
Date: Apr 10
Value: 759.44 	
Date: Apr 05
Value: 755.38 	
Date: Mar 31
Value: 749.16 	
Date: Mar 25
Value: 713.42 	
Date: Mar 20
Value: 693.81 	
Date: Mar 15
Value: 690.25 	
Date: Mar 10
Value: 681.14 	
Date: Mar 05
Value: 679.15 	
Date: Feb 28
Value: 675.07 	
Date: Feb 25
Value: 674.3 	
Date: Feb 20
Value: 673.17 	
Date: Feb 15
Value: 671.59 	
Date: Feb 10
Value: 670.55 	
Date: Feb 05
Value: 669.61 	
Date: Jan 31
Value: 726.81 	
Date: Jan 25
Value: 725.85 	
Date: Jan 20
Value: 724.76 	
Date: Jan 15
Value: 718.33 	
Date: Jan 10
Value: 715.51 	
Date: Jan 05
Value: 693.04 	
Date: Dec 31
Value: 687.72 	
Date: Dec 25
Value: 685.22 	
Date: Dec 20
Value: 664.11 	
Date: Dec 15
Value: 661.39 	
Date: Dec 10
Value: 627.15 	
Date: Dec 05
Value: 622.2 	
Date: Nov 30
Value: 603.84 	
Date: Nov 25
Value: 570.43 	
Date: Nov 20
Value: 553.34 	
Date: Nov 15
Value: 543.73 	
Date: Nov 10
Value: 538.81 	
Date: Nov 05
Value: 527.52 	
Date: Oct 31
Value: 1200.46 	
Date: Oct 25
Value: 1198.36 	
Date: Oct 20
Value: 1196.77 	
Date: Oct 15
Value: 1195.2 	
Date: Oct 10
Value: 1192.57 	
Date: Oct 05
Value: 1188.68 	
Date: Sep 30
Value: 1170.29 	
Date: Sep 25
Value: 1166.74 	
Date: Sep 20
Value: 1164.65 	
Date: Sep 15
Value: 1153.04 	
Date: Sep 10
Value: 1147.23 	
Date: Sep 05
Value: 1139.36 	
Date: Aug 31
Value: 1137.57 	
Date: Aug 25
Value: 1131.42 	
Date: Aug 20
Value: 1124.33 	
Date: Aug 15
Value: 1096.02 	
Date: Aug 10
Value: 1093.75 	
Date: Aug 05
Value: 1091.61 	
Date: Jul 31
Value: 1088.72 	
Date: Jul 25
Value: 1086.69 	
Date: Jul 20
Value: 1081.04 	
Date: Jul 15
Value: 1077.99 	
Date: Jul 10
Value: 1076.09 	
Date: Jul 05
Value: 1074.12 	
Date: Jun 30
Value: 1068.06 	
Date: Jun 25
Value: 1054.88 	
Date: Jun 20
Value: 1017.83 	
Date: Jun 15
Value: 1014.84 	
Date: Jun 10
Value: 1003.92 	
Date: Jun 05
Value: 997.91 	
Date: May 31
Value: 993.32 	
Date: May 25
Value: 983.64 	
Date: May 20
Value: 976.8 	
Date: May 15
Value: 953.71 	
Date: May 10
Value: 945.33 	
Date: May 05
Value: 937.31 	
Date: Apr 30
Value: 920.33 	
Date: Apr 25
Value: 916.05 	
Date: Apr 20
Value: 878.66 	
Date: Apr 15
Value: 860.14 	
Date: Apr 10
Value: 857.99 	
Date: Apr 05
Value: 855.91 	
Date: Mar 31
Value: 851.42 	
Date: Mar 25
Value: 841.32 	
Date: Mar 20
Value: 834.95 	
Date: Mar 15
Value: 831.18 	
Date: Mar 10
Value: 818.72 	
Date: Mar 05
Value: 805.32 	
Date: Feb 28
Value: 764.62 	
Date: Feb 25
Value: 758.29 	
Date: Feb 20
Value: 751.91 	
Date: Feb 15
Value: 750.86 	
Date: Feb 10
Value: 735.92 	
Date: Feb 05
Value: 728.93 	
Date: Jan 31
Value: 666.54 	
Date: Jan 25
Value: 655.74 	
Date: Jan 20
Value: 646.64 	
Date: Jan 15
Value: 640.67 	
Date: Jan 10
Value: 634.47 	
Date: Jan 05
Value: 626.66 	
Date: Dec 31
Value: 618.64 	
Date: Dec 25
Value: 604.51 	
Date: Dec 20
Value: 592.08 	
Date: Dec 15
Value: 580.75 	
Date: Dec 10
Value: 568.9 	
Date: Dec 05
Value: 556.79 	
Date: Nov 30
Value: 541 	
Date: Nov 25
Value: 530.56 	
Date: Nov 20
Value: 520 	
Date: Nov 15
Value: 506.75 	
Date: Nov 10
Value: 495.97 	
Date: Nov 05
Value: 486.86 	
Date: Oct 31
Value: 1164.61 	
Date: Oct 25
Value: 1153.52 	
Date: Oct 20
Value: 1142.63 	
Date: Oct 15
Value: 1133.07 	
Date: Oct 10
Value: 1120.51 	
Date: Oct 05
Value: 1110.06 	
Date: Sep 30
Value: 1102.7 	
Date: Sep 25
Value: 1096.9 	
Date: Sep 20
Value: 1092.48 	
Date: Sep 15
Value: 1088.43 	
Date: Sep 10
Value: 1084.91 	
Date: Sep 05
Value: 1080.43 	
Date: Aug 31
Value: 1075.52 	
Date: Aug 25
Value: 1066.72 	
Date: Aug 20
Value: 1058.36 	
Date: Aug 15
Value: 1051.32 	
Date: Aug 10
Value: 1044.04 	
Date: Aug 05
Value: 1032.72 	
Date: Jul 31
Value: 1024.21 	
Date: Jul 25
Value: 1016.51 	
Date: Jul 20
Value: 1012.61 	
Date: Jul 15
Value: 1008.96 	
Date: Jul 10
Value: 1003.55 	
Date: Jul 05
Value: 997.91 	
Date: Jun 30
Value: 990.51 	
Date: Jun 25
Value: 983.42 	
Date: Jun 20
Value: 973.6 	
Date: Jun 15
Value: 959.34 	
Date: Jun 10
Value: 945.94 	
Date: Jun 05
Value: 935.11 	
Date: May 31
Value: 923.44 	
Date: May 25
Value: 910.05 	
Date: May 20
Value: 897.29 	
Date: May 15
Value: 887.51 	
Date: May 10
Value: 875.64 	
Date: May 05
Value: 864.12 	
Date: Apr 30
Value: 851.87 	
Date: Apr 25
Value: 843.1 	
Date: Apr 20
Value: 832.42 	
Date: Apr 15
Value: 818.46 	
Date: Apr 10
Value: 805.96 	
Date: Apr 05
Value: 793.67 	
Date: Mar 31
Value: 781.17 	
Date: Mar 25
Value: 766.8 	
Date: Mar 20
Value: 756.49 	
Date: Mar 15
Value: 746.52 	
Date: Mar 10
Value: 738.02 	
Date: Mar 05
Value: 726.75 	
Date: Feb 28
Value: 715.61 	
Date: Feb 25
Value: 711.47 	
Date: Feb 20
Value: 700.67 	
Date: Feb 15
Value: 693.64 	
Date: Feb 10
Value: 683.32 	
Date: Feb 05
Value: 674.31

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.21 	
Date: Jan 25
Value: 13.96 	
Date: Jan 20
Value: 10.38 	
Date: Jan 15
Value: 8.24 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.01 	
Date: Dec 31
Value: 18.03 	
Date: Dec 25
Value: 14.52 	
Date: Dec 20
Value: 14.97 	
Date: Dec 15
Value: 14.46 	
Date: Dec 10
Value: 15.43 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 14.22 	
Date: Nov 25
Value: 15.58 	
Date: Nov 20
Value: 19.51 	
Date: Nov 15
Value: 14.76 	
Date: Nov 10
Value: 14.64 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.33 	
Date: Oct 25
Value: 10.99 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.93 	
Date: Oct 10
Value: 11.64 	
Date: Oct 05
Value: 8.83 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.88 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.82 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.69 	
Date: Aug 25
Value: 7.65 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.14 	
Date: Aug 10
Value: 12.07 	
Date: Aug 05
Value: 8.41 	
Date: Jul 31
Value: 9.84 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.54 	
Date: Jul 15
Value: 7.07 	
Date: Jul 10
Value: 6.85 	
Date: Jul 05
Value: 7.71 	
Date: Jun 30
Value: 8.35 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 9.96 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.16 	
Date: May 31
Value: 14.2 	
Date: May 25
Value: 14.48 	
Date: May 20
Value: 13.32 	
Date: May 15
Value: 14.98 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.23 	
Date: Apr 30
Value: 12.39 	
Date: Apr 25
Value: 14.59 	
Date: Apr 20
Value: 16.51 	
Date: Apr 15
Value: 15.79 	
Date: Apr 10
Value: 14.79 	
Date: Apr 05
Value: 13.99 	
Date: Mar 31
Value: 19.01 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 14.36 	
Date: Mar 15
Value: 11.68 	
Date: Mar 10
Value: 14.93 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 6.87 	
Date: Feb 25
Value: 13.57 	
Date: Feb 20
Value: 9.87 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 12.93 	
Date: Feb 05
Value: 10.66
	
Date: Jan 31
Value: 818.78 	
Date: Jan 25
Value: 812.39 	
Date: Jan 20
Value: 810.91 	
Date: Jan 15
Value: 808.28 	
Date: Jan 10
Value: 793.36 	
Date: Jan 05
Value: 787.52 	
Date: Dec 31
Value: 779.65 	
Date: Dec 25
Value: 776.26 	
Date: Dec 20
Value: 715.29 	
Date: Dec 15
Value: 704.18 	
Date: Dec 10
Value: 692.5 	
Date: Dec 05
Value: 650.02 	
Date: Nov 30
Value: 619.22 	
Date: Nov 25
Value: 596.56 	
Date: Nov 20
Value: 566.41 	
Date: Nov 15
Value: 550.32 	
Date: Nov 10
Value: 547.05 	
Date: Nov 05
Value: 545.69 	
Date: Oct 31
Value: 544.45 	
Date: Oct 25
Value: 542.36 	
Date: Oct 20
Value: 540.8 	
Date: Oct 15
Value: 539.3 	
Date: Oct 10
Value: 537.22 	
Date: Oct 05
Value: 530.2 	
Date: Sep 30
Value: 499.9 	
Date: Sep 25
Value: 492.76 	
Date: Sep 20
Value: 489.05 	
Date: Sep 15
Value: 481.98 	
Date: Sep 10
Value: 472.4 	
Date: Sep 05
Value: 456.47 	
Date: Aug 31
Value: 453.51 	
Date: Aug 25
Value: 446.98 	
Date: Aug 20
Value: 441.53 	
Date: Aug 15
Value: 421.51 	
Date: Aug 10
Value: 418.94 	
Date: Aug 05
Value: 416.53 	
Date: Jul 31
Value: 413.39 	
Date: Jul 25
Value: 410.3 	
Date: Jul 20
Value: 404.39 	
Date: Jul 15
Value: 399.66 	
Date: Jul 10
Value: 397.1 	
Date: Jul 05
Value: 394.65 	
Date: Jun 30
Value: 389.15 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.6 	
Date: Jun 15
Value: 330.17 	
Date: Jun 10
Value: 324.8 	
Date: Jun 05
Value: 321.41 	
Date: May 31
Value: 318.84 	
Date: May 25
Value: 309.68 	
Date: May 20
Value: 298.88 	
Date: May 15
Value: 270.46 	
Date: May 10
Value: 259.16 	
Date: May 05
Value: 239.74 	
Date: Apr 30
Value: 218.34 	
Date: Apr 25
Value: 213.56 	
Date: Apr 20
Value: 955.48 	
Date: Apr 15
Value: 950.54 	
Date: Apr 10
Value: 943.11 	
Date: Apr 05
Value: 937.06 	
Date: Mar 31
Value: 926.2 	
Date: Mar 25
Value: 883.76 	
Date: Mar 20
Value: 858.98 	
Date: Mar 15
Value: 851.87 	
Date: Mar 10
Value: 839.07 	
Date: Mar 05
Value: 835.5 	
Date: Feb 28
Value: 828.04 	
Date: Feb 25
Value: 827.07 	
Date: Feb 20
Value: 825.65 	
Date: Feb 15
Value: 823.37 	
Date: Feb 10
Value: 821.93 	
Date: Feb 05
Value: 820.7 	
Date: Jan 31
Value: 831.43 	
Date: Jan 25
Value: 830.12 	
Date: Jan 20
Value: 826.01 	
Date: Jan 15
Value: 805.1 	
Date: Jan 10
Value: 802.73 	
Date: Jan 05
Value: 789.16 	
Date: Dec 31
Value: 776.12 	
Date: Dec 25
Value: 774.35 	
Date: Dec 20
Value: 761.05 	
Date: Dec 15
Value: 758.93 	
Date: Dec 10
Value: 717.46 	
Date: Dec 05
Value: 713.28 	
Date: Nov 30
Value: 701.29 	
Date: Nov 25
Value: 651.95 	
Date: Nov 20
Value: 622.97 	
Date: Nov 15
Value: 600.93 	
Date: Nov 10
Value: 588.13 	
Date: Nov 05
Value: 556.84 	
Date: Oct 31
Value: 1388.22 	
Date: Oct 25
Value: 1386.14 	
Date: Oct 20
Value: 1384.58 	
Date: Oct 15
Value: 1383.07 	
Date: Oct 10
Value: 1381 	
Date: Oct 05
Value: 1373.98 	
Date: Sep 30
Value: 1343.67 	
Date: Sep 25
Value: 1336.54 	
Date: Sep 20
Value: 1332.82 	
Date: Sep 15
Value: 1325.75 	
Date: Sep 10
Value: 1316.17 	
Date: Sep 05
Value: 1300.25 	
Date: Aug 31
Value: 1297.28 	
Date: Aug 25
Value: 1290.76 	
Date: Aug 20
Value: 1285.3 	
Date: Aug 15
Value: 1265.28 	
Date: Aug 10
Value: 1262.72 	
Date: Aug 05
Value: 1260.31 	
Date: Jul 31
Value: 1257.16 	
Date: Jul 25
Value: 1254.08 	
Date: Jul 20
Value: 1248.16 	
Date: Jul 15
Value: 1243.43 	
Date: Jul 10
Value: 1240.88 	
Date: Jul 05
Value: 1238.42 	
Date: Jun 30
Value: 1232.92 	
Date: Jun 25
Value: 1199.55 	
Date: Jun 20
Value: 1176.38 	
Date: Jun 15
Value: 1173.94 	
Date: Jun 10
Value: 1168.58 	
Date: Jun 05
Value: 1165.18 	
Date: May 31
Value: 1162.61 	
Date: May 25
Value: 1153.46 	
Date: May 20
Value: 1142.66 	
Date: May 15
Value: 1114.24 	
Date: May 10
Value: 1102.94 	
Date: May 05
Value: 1083.51 	
Date: Apr 30
Value: 1062.11 	
Date: Apr 25
Value: 1057.33 	
Date: Apr 20
Value: 1013.28 	
Date: Apr 15
Value: 990.88 	
Date: Apr 10
Value: 986.76 	
Date: Apr 05
Value: 983.06 	
Date: Mar 31
Value: 973.06 	
Date: Mar 25
Value: 953.94 	
Date: Mar 20
Value: 942.22 	
Date: Mar 15
Value: 935.7 	
Date: Mar 10
Value: 911.16 	
Date: Mar 05
Value: 897.67 	
Date: Feb 28
Value: 873.8 	
Date: Feb 25
Value: 865.43 	
Date: Feb 20
Value: 855.94 	
Date: Feb 15
Value: 854.53 	
Date: Feb 10
Value: 843.77 	
Date: Feb 05
Value: 834.56 	
Date: Jan 31
Value: 827.11 	
Date: Jan 25
Value: 809.89 	
Date: Jan 20
Value: 795.93 	
Date: Jan 15
Value: 785.54 	
Date: Jan 10
Value: 777.3 	
Date: Jan 05
Value: 763.83 	
Date: Dec 31
Value: 750.82 	
Date: Dec 25
Value: 732.78 	
Date: Dec 20
Value: 718.25 	
Date: Dec 15
Value: 703.28 	
Date: Dec 10
Value: 688.82 	
Date: Dec 05
Value: 673.38 	
Date: Nov 30
Value: 653.46 	
Date: Nov 25
Value: 639.24 	
Date: Nov 20
Value: 623.65 	
Date: Nov 15
Value: 604.14 	
Date: Nov 10
Value: 589.38 	
Date: Nov 05
Value: 574.73 	
Date: Oct 31
Value: 1416.48 	
Date: Oct 25
Value: 1404.14 	
Date: Oct 20
Value: 1393.14 	
Date: Oct 15
Value: 1384.34 	
Date: Oct 10
Value: 1371.4 	
Date: Oct 05
Value: 1359.76 	
Date: Sep 30
Value: 1350.92 	
Date: Sep 25
Value: 1344.82 	
Date: Sep 20
Value: 1339.56 	
Date: Sep 15
Value: 1334.68 	
Date: Sep 10
Value: 1329.63 	
Date: Sep 05
Value: 1324.81 	
Date: Aug 31
Value: 1318.22 	
Date: Aug 25
Value: 1306.53 	
Date: Aug 20
Value: 1298.87 	
Date: Aug 15
Value: 1291.92 	
Date: Aug 10
Value: 1283.78 	
Date: Aug 05
Value: 1271.7 	
Date: Jul 31
Value: 1263.28 	
Date: Jul 25
Value: 1253.44 	
Date: Jul 20
Value: 1247.35 	
Date: Jul 15
Value: 1241.81 	
Date: Jul 10
Value: 1234.73 	
Date: Jul 05
Value: 1227.88 	
Date: Jun 30
Value: 1220.16 	
Date: Jun 25
Value: 1211.81 	
Date: Jun 20
Value: 1203.11 	
Date: Jun 15
Value: 1191.15 	
Date: Jun 10
Value: 1181.19 	
Date: Jun 05
Value: 1170.22 	
Date: May 31
Value: 1158.05 	
Date: May 25
Value: 1143.85 	
Date: May 20
Value: 1129.37 	
Date: May 15
Value: 1116.04 	
Date: May 10
Value: 1101.05 	
Date: May 05
Value: 1086.5 	
Date: Apr 30
Value: 1072.27 	
Date: Apr 25
Value: 1059.87 	
Date: Apr 20
Value: 1045.28 	
Date: Apr 15
Value: 1028.76 	
Date: Apr 10
Value: 1012.97 	
Date: Apr 05
Value: 998.17 	
Date: Mar 31
Value: 984.18 	
Date: Mar 25
Value: 965.17 	
Date: Mar 20
Value: 951.6 	
Date: Mar 15
Value: 937.23 	
Date: Mar 10
Value: 925.55 	
Date: Mar 05
Value: 910.61 	
Date: Feb 28
Value: 895.7 	
Date: Feb 25
Value: 888.82 	
Date: Feb 20
Value: 875.25 	
Date: Feb 15
Value: 865.37 	
Date: Feb 10
Value: 850.71 	
Date: Feb 05
Value: 837.77 	
Date: Jan 31
Value: 818.78 	
Date: Jan 25
Value: 812.39 	
Date: Jan 20
Value: 810.91 	
Date: Jan 15
Value: 808.28 	
Date: Jan 10
Value: 793.36 	
Date: Jan 05
Value: 787.52 	
Date: Dec 31
Value: 779.65 	
Date: Dec 25
Value: 776.26 	
Date: Dec 20
Value: 715.29 	
Date: Dec 15
Value: 704.18 	
Date: Dec 10
Value: 692.5 	
Date: Dec 05
Value: 650.02 	
Date: Nov 30
Value: 619.22 	
Date: Nov 25
Value: 596.56 	
Date: Nov 20
Value: 566.41 	
Date: Nov 15
Value: 550.32 	
Date: Nov 10
Value: 547.05 	
Date: Nov 05
Value: 545.69 	
Date: Oct 31
Value: 544.45 	
Date: Oct 25
Value: 542.36 	
Date: Oct 20
Value: 540.8 	
Date: Oct 15
Value: 539.3 	
Date: Oct 10
Value: 537.22 	
Date: Oct 05
Value: 530.2 	
Date: Sep 30
Value: 499.9 	
Date: Sep 25
Value: 492.76 	
Date: Sep 20
Value: 489.05 	
Date: Sep 15
Value: 481.98 	
Date: Sep 10
Value: 472.4 	
Date: Sep 05
Value: 456.47 	
Date: Aug 31
Value: 453.51 	
Date: Aug 25
Value: 446.98 	
Date: Aug 20
Value: 441.53 	
Date: Aug 15
Value: 421.51 	
Date: Aug 10
Value: 418.94 	
Date: Aug 05
Value: 416.53 	
Date: Jul 31
Value: 413.39 	
Date: Jul 25
Value: 410.3 	
Date: Jul 20
Value: 404.39 	
Date: Jul 15
Value: 399.66 	
Date: Jul 10
Value: 397.1 	
Date: Jul 05
Value: 394.65 	
Date: Jun 30
Value: 389.15 	
Date: Jun 25
Value: 355.77 	
Date: Jun 20
Value: 332.6 	
Date: Jun 15
Value: 330.17 	
Date: Jun 10
Value: 324.8 	
Date: Jun 05
Value: 321.41 	
Date: May 31
Value: 318.84 	
Date: May 25
Value: 309.68 	
Date: May 20
Value: 298.88 	
Date: May 15
Value: 270.46 	
Date: May 10
Value: 259.16 	
Date: May 05
Value: 239.74 	
Date: Apr 30
Value: 218.34 	
Date: Apr 25
Value: 213.56 	
Date: Apr 20
Value: 955.48 	
Date: Apr 15
Value: 950.54 	
Date: Apr 10
Value: 943.11 	
Date: Apr 05
Value: 937.06 	
Date: Mar 31
Value: 926.2 	
Date: Mar 25
Value: 883.76 	
Date: Mar 20
Value: 858.98 	
Date: Mar 15
Value: 851.87 	
Date: Mar 10
Value: 839.07 	
Date: Mar 05
Value: 835.5 	
Date: Feb 28
Value: 828.04 	
Date: Feb 25
Value: 827.07 	
Date: Feb 20
Value: 825.65 	
Date: Feb 15
Value: 823.37 	
Date: Feb 10
Value: 821.93 	
Date: Feb 05
Value: 820.7 	
Date: Jan 31
Value: 831.43 	
Date: Jan 25
Value: 830.12 	
Date: Jan 20
Value: 826.01 	
Date: Jan 15
Value: 805.1 	
Date: Jan 10
Value: 802.73 	
Date: Jan 05
Value: 789.16 	
Date: Dec 31
Value: 776.12 	
Date: Dec 25
Value: 774.35 	
Date: Dec 20
Value: 761.05 	
Date: Dec 15
Value: 758.93 	
Date: Dec 10
Value: 717.46 	
Date: Dec 05
Value: 713.28 	
Date: Nov 30
Value: 701.29 	
Date: Nov 25
Value: 651.95 	
Date: Nov 20
Value: 622.97 	
Date: Nov 15
Value: 600.93 	
Date: Nov 10
Value: 588.13 	
Date: Nov 05
Value: 556.84 	
Date: Oct 31
Value: 1388.22 	
Date: Oct 25
Value: 1386.14 	
Date: Oct 20
Value: 1384.58 	
Date: Oct 15
Value: 1383.07 	
Date: Oct 10
Value: 1381 	
Date: Oct 05
Value: 1373.98 	
Date: Sep 30
Value: 1343.67 	
Date: Sep 25
Value: 1336.54 	
Date: Sep 20
Value: 1332.82 	
Date: Sep 15
Value: 1325.75 	
Date: Sep 10
Value: 1316.17 	
Date: Sep 05
Value: 1300.25 	
Date: Aug 31
Value: 1297.28 	
Date: Aug 25
Value: 1290.76 	
Date: Aug 20
Value: 1285.3 	
Date: Aug 15
Value: 1265.28 	
Date: Aug 10
Value: 1262.72 	
Date: Aug 05
Value: 1260.31 	
Date: Jul 31
Value: 1257.16 	
Date: Jul 25
Value: 1254.08 	
Date: Jul 20
Value: 1248.16 	
Date: Jul 15
Value: 1243.43 	
Date: Jul 10
Value: 1240.88 	
Date: Jul 05
Value: 1238.42 	
Date: Jun 30
Value: 1232.92 	
Date: Jun 25
Value: 1199.55 	
Date: Jun 20
Value: 1176.38 	
Date: Jun 15
Value: 1173.94 	
Date: Jun 10
Value: 1168.58 	
Date: Jun 05
Value: 1165.18 	
Date: May 31
Value: 1162.61 	
Date: May 25
Value: 1153.46 	
Date: May 20
Value: 1142.66 	
Date: May 15
Value: 1114.24 	
Date: May 10
Value: 1102.94 	
Date: May 05
Value: 1083.51 	
Date: Apr 30
Value: 1062.11 	
Date: Apr 25
Value: 1057.33 	
Date: Apr 20
Value: 1013.28 	
Date: Apr 15
Value: 990.88 	
Date: Apr 10
Value: 986.76 	
Date: Apr 05
Value: 983.06 	
Date: Mar 31
Value: 973.06 	
Date: Mar 25
Value: 953.94 	
Date: Mar 20
Value: 942.22 	
Date: Mar 15
Value: 935.7 	
Date: Mar 10
Value: 911.16 	
Date: Mar 05
Value: 897.67 	
Date: Feb 28
Value: 873.8 	
Date: Feb 25
Value: 865.43 	
Date: Feb 20
Value: 855.94 	
Date: Feb 15
Value: 854.53 	
Date: Feb 10
Value: 843.77 	
Date: Feb 05
Value: 834.56 	
Date: Jan 31
Value: 827.11 	
Date: Jan 25
Value: 809.89 	
Date: Jan 20
Value: 795.93 	
Date: Jan 15
Value: 785.54 	
Date: Jan 10
Value: 777.3 	
Date: Jan 05
Value: 763.83 	
Date: Dec 31
Value: 750.82 	
Date: Dec 25
Value: 732.78 	
Date: Dec 20
Value: 718.25 	
Date: Dec 15
Value: 703.28 	
Date: Dec 10
Value: 688.82 	
Date: Dec 05
Value: 673.38 	
Date: Nov 30
Value: 653.46 	
Date: Nov 25
Value: 639.24 	
Date: Nov 20
Value: 623.65 	
Date: Nov 15
Value: 604.14 	
Date: Nov 10
Value: 589.38 	
Date: Nov 05
Value: 574.73 	
Date: Oct 31
Value: 1416.48 	
Date: Oct 25
Value: 1404.14 	
Date: Oct 20
Value: 1393.14 	
Date: Oct 15
Value: 1384.34 	
Date: Oct 10
Value: 1371.4 	
Date: Oct 05
Value: 1359.76 	
Date: Sep 30
Value: 1350.92 	
Date: Sep 25
Value: 1344.82 	
Date: Sep 20
Value: 1339.56 	
Date: Sep 15
Value: 1334.68 	
Date: Sep 10
Value: 1329.63 	
Date: Sep 05
Value: 1324.81 	
Date: Aug 31
Value: 1318.22 	
Date: Aug 25
Value: 1306.53 	
Date: Aug 20
Value: 1298.87 	
Date: Aug 15
Value: 1291.92 	
Date: Aug 10
Value: 1283.78 	
Date: Aug 05
Value: 1271.7 	
Date: Jul 31
Value: 1263.28 	
Date: Jul 25
Value: 1253.44 	
Date: Jul 20
Value: 1247.35 	
Date: Jul 15
Value: 1241.81 	
Date: Jul 10
Value: 1234.73 	
Date: Jul 05
Value: 1227.88 	
Date: Jun 30
Value: 1220.16 	
Date: Jun 25
Value: 1211.81 	
Date: Jun 20
Value: 1203.11 	
Date: Jun 15
Value: 1191.15 	
Date: Jun 10
Value: 1181.19 	
Date: Jun 05
Value: 1170.22 	
Date: May 31
Value: 1158.05 	
Date: May 25
Value: 1143.85 	
Date: May 20
Value: 1129.37 	
Date: May 15
Value: 1116.04 	
Date: May 10
Value: 1101.05 	
Date: May 05
Value: 1086.5 	
Date: Apr 30
Value: 1072.27 	
Date: Apr 25
Value: 1059.87 	
Date: Apr 20
Value: 1045.28 	
Date: Apr 15
Value: 1028.76 	
Date: Apr 10
Value: 1012.97 	
Date: Apr 05
Value: 998.17 	
Date: Mar 31
Value: 984.18 	
Date: Mar 25
Value: 965.17 	
Date: Mar 20
Value: 951.6 	
Date: Mar 15
Value: 937.23 	
Date: Mar 10
Value: 925.55 	
Date: Mar 05
Value: 910.61 	
Date: Feb 28
Value: 895.7 	
Date: Feb 25
Value: 888.82 	
Date: Feb 20
Value: 875.25 	
Date: Feb 15
Value: 865.37 	
Date: Feb 10
Value: 850.71 	
Date: Feb 05
Value: 837.77

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.8 	
Date: Jan 25
Value: 12.83 	
Date: Jan 20
Value: 9.49 	
Date: Jan 15
Value: 7.99 	
Date: Jan 10
Value: 11.66 	
Date: Jan 05
Value: 11.97 	
Date: Dec 31
Value: 17.58 	
Date: Dec 25
Value: 14.06 	
Date: Dec 20
Value: 14.76 	
Date: Dec 15
Value: 13.75 	
Date: Dec 10
Value: 15.85 	
Date: Dec 05
Value: 20.16 	
Date: Nov 30
Value: 13.57 	
Date: Nov 25
Value: 14.97 	
Date: Nov 20
Value: 17.97 	
Date: Nov 15
Value: 14.56 	
Date: Nov 10
Value: 13.69 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 9.54 	
Date: Oct 20
Value: 8.13 	
Date: Oct 15
Value: 11.35 	
Date: Oct 10
Value: 10 	
Date: Oct 05
Value: 7.01 	
Date: Sep 30
Value: 5.49 	
Date: Sep 25
Value: 4.58 	
Date: Sep 20
Value: 3.99 	
Date: Sep 15
Value: 4.18 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.48 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 8.29 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.65 	
Date: Jul 31
Value: 9.55 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.06 	
Date: Jul 10
Value: 6.53 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.38 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 12.99 	
Date: Jun 15
Value: 11.2 	
Date: Jun 10
Value: 10.45 	
Date: Jun 05
Value: 12.06 	
Date: May 31
Value: 14.56 	
Date: May 25
Value: 14.21 	
Date: May 20
Value: 12.51 	
Date: May 15
Value: 14.59 	
Date: May 10
Value: 13.72 	
Date: May 05
Value: 13.98 	
Date: Apr 30
Value: 11.38 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 15.4 	
Date: Apr 15
Value: 15.27 	
Date: Apr 10
Value: 14.14 	
Date: Apr 05
Value: 13.79 	
Date: Mar 31
Value: 17.71 	
Date: Mar 25
Value: 13.07 	
Date: Mar 20
Value: 13.33 	
Date: Mar 15
Value: 11.04 	
Date: Mar 10
Value: 13.97 	
Date: Mar 05
Value: 13.92 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.97 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.36 	
Date: Feb 05
Value: 9.02
	
Date: Jan 31
Value: 775.46 	
Date: Jan 25
Value: 769.9 	
Date: Jan 20
Value: 768.56 	
Date: Jan 15
Value: 765.57 	
Date: Jan 10
Value: 752.66 	
Date: Jan 05
Value: 748.27 	
Date: Dec 31
Value: 742.73 	
Date: Dec 25
Value: 739.07 	
Date: Dec 20
Value: 679.98 	
Date: Dec 15
Value: 670.52 	
Date: Dec 10
Value: 666.36 	
Date: Dec 05
Value: 612.1 	
Date: Nov 30
Value: 583.64 	
Date: Nov 25
Value: 560.84 	
Date: Nov 20
Value: 533.09 	
Date: Nov 15
Value: 517.23 	
Date: Nov 10
Value: 512.93 	
Date: Nov 05
Value: 511.54 	
Date: Oct 31
Value: 510.32 	
Date: Oct 25
Value: 508.41 	
Date: Oct 20
Value: 507.05 	
Date: Oct 15
Value: 505.76 	
Date: Oct 10
Value: 504.06 	
Date: Oct 05
Value: 498.17 	
Date: Sep 30
Value: 473.72 	
Date: Sep 25
Value: 468.25 	
Date: Sep 20
Value: 465.76 	
Date: Sep 15
Value: 458.11 	
Date: Sep 10
Value: 448.78 	
Date: Sep 05
Value: 438.2 	
Date: Aug 31
Value: 435.43 	
Date: Aug 25
Value: 426.43 	
Date: Aug 20
Value: 420.32 	
Date: Aug 15
Value: 403.31 	
Date: Aug 10
Value: 400.54 	
Date: Aug 05
Value: 397.95 	
Date: Jul 31
Value: 394.56 	
Date: Jul 25
Value: 391.5 	
Date: Jul 20
Value: 385.24 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 377.61 	
Date: Jul 05
Value: 375.18 	
Date: Jun 30
Value: 369.87 	
Date: Jun 25
Value: 343.53 	
Date: Jun 20
Value: 315.6 	
Date: Jun 15
Value: 312.94 	
Date: Jun 10
Value: 306.56 	
Date: Jun 05
Value: 302.86 	
Date: May 31
Value: 300.17 	
Date: May 25
Value: 291.06 	
Date: May 20
Value: 280.68 	
Date: May 15
Value: 252.48 	
Date: May 10
Value: 241.6 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 204.19 	
Date: Apr 25
Value: 199.56 	
Date: Apr 20
Value: 907.69 	
Date: Apr 15
Value: 903.11 	
Date: Apr 10
Value: 896.62 	
Date: Apr 05
Value: 891.26 	
Date: Mar 31
Value: 880.8 	
Date: Mar 25
Value: 835.41 	
Date: Mar 20
Value: 811.11 	
Date: Mar 15
Value: 804.61 	
Date: Mar 10
Value: 792.83 	
Date: Mar 05
Value: 789.6 	
Date: Feb 28
Value: 782.8 	
Date: Feb 25
Value: 781.93 	
Date: Feb 20
Value: 780.7 	
Date: Feb 15
Value: 778.8 	
Date: Feb 10
Value: 777.63 	
Date: Feb 05
Value: 776.59 	
Date: Jan 31
Value: 796.69 	
Date: Jan 25
Value: 795.48 	
Date: Jan 20
Value: 791.75 	
Date: Jan 15
Value: 776.42 	
Date: Jan 10
Value: 772.95 	
Date: Jan 05
Value: 758.69 	
Date: Dec 31
Value: 748.18 	
Date: Dec 25
Value: 746.33 	
Date: Dec 20
Value: 731.61 	
Date: Dec 15
Value: 729.36 	
Date: Dec 10
Value: 690.73 	
Date: Dec 05
Value: 684.67 	
Date: Nov 30
Value: 671.08 	
Date: Nov 25
Value: 623.22 	
Date: Nov 20
Value: 597.48 	
Date: Nov 15
Value: 581.13 	
Date: Nov 10
Value: 569.07 	
Date: Nov 05
Value: 540.83 	
Date: Oct 31
Value: 1315.23 	
Date: Oct 25
Value: 1313.33 	
Date: Oct 20
Value: 1311.96 	
Date: Oct 15
Value: 1310.67 	
Date: Oct 10
Value: 1308.97 	
Date: Oct 05
Value: 1303.08 	
Date: Sep 30
Value: 1278.63 	
Date: Sep 25
Value: 1273.16 	
Date: Sep 20
Value: 1270.68 	
Date: Sep 15
Value: 1263.02 	
Date: Sep 10
Value: 1253.7 	
Date: Sep 05
Value: 1243.11 	
Date: Aug 31
Value: 1240.34 	
Date: Aug 25
Value: 1231.34 	
Date: Aug 20
Value: 1225.23 	
Date: Aug 15
Value: 1208.22 	
Date: Aug 10
Value: 1205.45 	
Date: Aug 05
Value: 1202.86 	
Date: Jul 31
Value: 1199.47 	
Date: Jul 25
Value: 1196.41 	
Date: Jul 20
Value: 1190.15 	
Date: Jul 15
Value: 1185.08 	
Date: Jul 10
Value: 1182.52 	
Date: Jul 05
Value: 1180.09 	
Date: Jun 30
Value: 1174.78 	
Date: Jun 25
Value: 1148.44 	
Date: Jun 20
Value: 1120.51 	
Date: Jun 15
Value: 1117.85 	
Date: Jun 10
Value: 1111.47 	
Date: Jun 05
Value: 1107.77 	
Date: May 31
Value: 1105.08 	
Date: May 25
Value: 1095.98 	
Date: May 20
Value: 1085.6 	
Date: May 15
Value: 1057.39 	
Date: May 10
Value: 1046.51 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1009.1 	
Date: Apr 25
Value: 1004.47 	
Date: Apr 20
Value: 961.72 	
Date: Apr 15
Value: 939.83 	
Date: Apr 10
Value: 936.52 	
Date: Apr 05
Value: 933.24 	
Date: Mar 31
Value: 925.25 	
Date: Mar 25
Value: 907.5 	
Date: Mar 20
Value: 897.23 	
Date: Mar 15
Value: 891.53 	
Date: Mar 10
Value: 868.72 	
Date: Mar 05
Value: 856.18 	
Date: Feb 28
Value: 831.29 	
Date: Feb 25
Value: 824.21 	
Date: Feb 20
Value: 815.99 	
Date: Feb 15
Value: 814.8 	
Date: Feb 10
Value: 804.91 	
Date: Feb 05
Value: 798.36 	
Date: Jan 31
Value: 782.74 	
Date: Jan 25
Value: 767.93 	
Date: Jan 20
Value: 755.09 	
Date: Jan 15
Value: 745.59 	
Date: Jan 10
Value: 737.6 	
Date: Jan 05
Value: 725.93 	
Date: Dec 31
Value: 713.96 	
Date: Dec 25
Value: 696.38 	
Date: Dec 20
Value: 682.31 	
Date: Dec 15
Value: 667.55 	
Date: Dec 10
Value: 653.79 	
Date: Dec 05
Value: 637.94 	
Date: Nov 30
Value: 617.77 	
Date: Nov 25
Value: 604.19 	
Date: Nov 20
Value: 589.21 	
Date: Nov 15
Value: 571.24 	
Date: Nov 10
Value: 556.68 	
Date: Nov 05
Value: 542.99 	
Date: Oct 31
Value: 1337.13 	
Date: Oct 25
Value: 1326.4 	
Date: Oct 20
Value: 1316.86 	
Date: Oct 15
Value: 1308.72 	
Date: Oct 10
Value: 1297.36 	
Date: Oct 05
Value: 1287.36 	
Date: Sep 30
Value: 1280.34 	
Date: Sep 25
Value: 1274.85 	
Date: Sep 20
Value: 1270.26 	
Date: Sep 15
Value: 1266.27 	
Date: Sep 10
Value: 1262.08 	
Date: Sep 05
Value: 1257.86 	
Date: Aug 31
Value: 1252.03 	
Date: Aug 25
Value: 1240.54 	
Date: Aug 20
Value: 1232.4 	
Date: Aug 15
Value: 1224.96 	
Date: Aug 10
Value: 1216.67 	
Date: Aug 05
Value: 1203.88 	
Date: Jul 31
Value: 1195.22 	
Date: Jul 25
Value: 1185.67 	
Date: Jul 20
Value: 1179.47 	
Date: Jul 15
Value: 1174.3 	
Date: Jul 10
Value: 1167.24 	
Date: Jul 05
Value: 1160.7 	
Date: Jun 30
Value: 1152.81 	
Date: Jun 25
Value: 1145.42 	
Date: Jun 20
Value: 1135.73 	
Date: Jun 15
Value: 1122.73 	
Date: Jun 10
Value: 1111.53 	
Date: Jun 05
Value: 1101.08 	
Date: May 31
Value: 1089.01 	
Date: May 25
Value: 1074.45 	
Date: May 20
Value: 1060.23 	
Date: May 15
Value: 1047.72 	
Date: May 10
Value: 1033.12 	
Date: May 05
Value: 1019.4 	
Date: Apr 30
Value: 1005.41 	
Date: Apr 25
Value: 994.03 	
Date: Apr 20
Value: 980.22 	
Date: Apr 15
Value: 964.81 	
Date: Apr 10
Value: 949.54 	
Date: Apr 05
Value: 935.39 	
Date: Mar 31
Value: 921.6 	
Date: Mar 25
Value: 903.88 	
Date: Mar 20
Value: 890.81 	
Date: Mar 15
Value: 877.47 	
Date: Mar 10
Value: 866.42 	
Date: Mar 05
Value: 852.45 	
Date: Feb 28
Value: 838.52 	
Date: Feb 25
Value: 832.88 	
Date: Feb 20
Value: 821.86 	
Date: Feb 15
Value: 813.88 	
Date: Feb 10
Value: 802.13 	
Date: Feb 05
Value: 791.76 	
Date: Jan 31
Value: 775.46 	
Date: Jan 25
Value: 769.9 	
Date: Jan 20
Value: 768.56 	
Date: Jan 15
Value: 765.57 	
Date: Jan 10
Value: 752.66 	
Date: Jan 05
Value: 748.27 	
Date: Dec 31
Value: 742.73 	
Date: Dec 25
Value: 739.07 	
Date: Dec 20
Value: 679.98 	
Date: Dec 15
Value: 670.52 	
Date: Dec 10
Value: 666.36 	
Date: Dec 05
Value: 612.1 	
Date: Nov 30
Value: 583.64 	
Date: Nov 25
Value: 560.84 	
Date: Nov 20
Value: 533.09 	
Date: Nov 15
Value: 517.23 	
Date: Nov 10
Value: 512.93 	
Date: Nov 05
Value: 511.54 	
Date: Oct 31
Value: 510.32 	
Date: Oct 25
Value: 508.41 	
Date: Oct 20
Value: 507.05 	
Date: Oct 15
Value: 505.76 	
Date: Oct 10
Value: 504.06 	
Date: Oct 05
Value: 498.17 	
Date: Sep 30
Value: 473.72 	
Date: Sep 25
Value: 468.25 	
Date: Sep 20
Value: 465.76 	
Date: Sep 15
Value: 458.11 	
Date: Sep 10
Value: 448.78 	
Date: Sep 05
Value: 438.2 	
Date: Aug 31
Value: 435.43 	
Date: Aug 25
Value: 426.43 	
Date: Aug 20
Value: 420.32 	
Date: Aug 15
Value: 403.31 	
Date: Aug 10
Value: 400.54 	
Date: Aug 05
Value: 397.95 	
Date: Jul 31
Value: 394.56 	
Date: Jul 25
Value: 391.5 	
Date: Jul 20
Value: 385.24 	
Date: Jul 15
Value: 380.17 	
Date: Jul 10
Value: 377.61 	
Date: Jul 05
Value: 375.18 	
Date: Jun 30
Value: 369.87 	
Date: Jun 25
Value: 343.53 	
Date: Jun 20
Value: 315.6 	
Date: Jun 15
Value: 312.94 	
Date: Jun 10
Value: 306.56 	
Date: Jun 05
Value: 302.86 	
Date: May 31
Value: 300.17 	
Date: May 25
Value: 291.06 	
Date: May 20
Value: 280.68 	
Date: May 15
Value: 252.48 	
Date: May 10
Value: 241.6 	
Date: May 05
Value: 224.03 	
Date: Apr 30
Value: 204.19 	
Date: Apr 25
Value: 199.56 	
Date: Apr 20
Value: 907.69 	
Date: Apr 15
Value: 903.11 	
Date: Apr 10
Value: 896.62 	
Date: Apr 05
Value: 891.26 	
Date: Mar 31
Value: 880.8 	
Date: Mar 25
Value: 835.41 	
Date: Mar 20
Value: 811.11 	
Date: Mar 15
Value: 804.61 	
Date: Mar 10
Value: 792.83 	
Date: Mar 05
Value: 789.6 	
Date: Feb 28
Value: 782.8 	
Date: Feb 25
Value: 781.93 	
Date: Feb 20
Value: 780.7 	
Date: Feb 15
Value: 778.8 	
Date: Feb 10
Value: 777.63 	
Date: Feb 05
Value: 776.59 	
Date: Jan 31
Value: 796.69 	
Date: Jan 25
Value: 795.48 	
Date: Jan 20
Value: 791.75 	
Date: Jan 15
Value: 776.42 	
Date: Jan 10
Value: 772.95 	
Date: Jan 05
Value: 758.69 	
Date: Dec 31
Value: 748.18 	
Date: Dec 25
Value: 746.33 	
Date: Dec 20
Value: 731.61 	
Date: Dec 15
Value: 729.36 	
Date: Dec 10
Value: 690.73 	
Date: Dec 05
Value: 684.67 	
Date: Nov 30
Value: 671.08 	
Date: Nov 25
Value: 623.22 	
Date: Nov 20
Value: 597.48 	
Date: Nov 15
Value: 581.13 	
Date: Nov 10
Value: 569.07 	
Date: Nov 05
Value: 540.83 	
Date: Oct 31
Value: 1315.23 	
Date: Oct 25
Value: 1313.33 	
Date: Oct 20
Value: 1311.96 	
Date: Oct 15
Value: 1310.67 	
Date: Oct 10
Value: 1308.97 	
Date: Oct 05
Value: 1303.08 	
Date: Sep 30
Value: 1278.63 	
Date: Sep 25
Value: 1273.16 	
Date: Sep 20
Value: 1270.68 	
Date: Sep 15
Value: 1263.02 	
Date: Sep 10
Value: 1253.7 	
Date: Sep 05
Value: 1243.11 	
Date: Aug 31
Value: 1240.34 	
Date: Aug 25
Value: 1231.34 	
Date: Aug 20
Value: 1225.23 	
Date: Aug 15
Value: 1208.22 	
Date: Aug 10
Value: 1205.45 	
Date: Aug 05
Value: 1202.86 	
Date: Jul 31
Value: 1199.47 	
Date: Jul 25
Value: 1196.41 	
Date: Jul 20
Value: 1190.15 	
Date: Jul 15
Value: 1185.08 	
Date: Jul 10
Value: 1182.52 	
Date: Jul 05
Value: 1180.09 	
Date: Jun 30
Value: 1174.78 	
Date: Jun 25
Value: 1148.44 	
Date: Jun 20
Value: 1120.51 	
Date: Jun 15
Value: 1117.85 	
Date: Jun 10
Value: 1111.47 	
Date: Jun 05
Value: 1107.77 	
Date: May 31
Value: 1105.08 	
Date: May 25
Value: 1095.98 	
Date: May 20
Value: 1085.6 	
Date: May 15
Value: 1057.39 	
Date: May 10
Value: 1046.51 	
Date: May 05
Value: 1028.94 	
Date: Apr 30
Value: 1009.1 	
Date: Apr 25
Value: 1004.47 	
Date: Apr 20
Value: 961.72 	
Date: Apr 15
Value: 939.83 	
Date: Apr 10
Value: 936.52 	
Date: Apr 05
Value: 933.24 	
Date: Mar 31
Value: 925.25 	
Date: Mar 25
Value: 907.5 	
Date: Mar 20
Value: 897.23 	
Date: Mar 15
Value: 891.53 	
Date: Mar 10
Value: 868.72 	
Date: Mar 05
Value: 856.18 	
Date: Feb 28
Value: 831.29 	
Date: Feb 25
Value: 824.21 	
Date: Feb 20
Value: 815.99 	
Date: Feb 15
Value: 814.8 	
Date: Feb 10
Value: 804.91 	
Date: Feb 05
Value: 798.36 	
Date: Jan 31
Value: 782.74 	
Date: Jan 25
Value: 767.93 	
Date: Jan 20
Value: 755.09 	
Date: Jan 15
Value: 745.59 	
Date: Jan 10
Value: 737.6 	
Date: Jan 05
Value: 725.93 	
Date: Dec 31
Value: 713.96 	
Date: Dec 25
Value: 696.38 	
Date: Dec 20
Value: 682.31 	
Date: Dec 15
Value: 667.55 	
Date: Dec 10
Value: 653.79 	
Date: Dec 05
Value: 637.94 	
Date: Nov 30
Value: 617.77 	
Date: Nov 25
Value: 604.19 	
Date: Nov 20
Value: 589.21 	
Date: Nov 15
Value: 571.24 	
Date: Nov 10
Value: 556.68 	
Date: Nov 05
Value: 542.99 	
Date: Oct 31
Value: 1337.13 	
Date: Oct 25
Value: 1326.4 	
Date: Oct 20
Value: 1316.86 	
Date: Oct 15
Value: 1308.72 	
Date: Oct 10
Value: 1297.36 	
Date: Oct 05
Value: 1287.36 	
Date: Sep 30
Value: 1280.34 	
Date: Sep 25
Value: 1274.85 	
Date: Sep 20
Value: 1270.26 	
Date: Sep 15
Value: 1266.27 	
Date: Sep 10
Value: 1262.08 	
Date: Sep 05
Value: 1257.86 	
Date: Aug 31
Value: 1252.03 	
Date: Aug 25
Value: 1240.54 	
Date: Aug 20
Value: 1232.4 	
Date: Aug 15
Value: 1224.96 	
Date: Aug 10
Value: 1216.67 	
Date: Aug 05
Value: 1203.88 	
Date: Jul 31
Value: 1195.22 	
Date: Jul 25
Value: 1185.67 	
Date: Jul 20
Value: 1179.47 	
Date: Jul 15
Value: 1174.3 	
Date: Jul 10
Value: 1167.24 	
Date: Jul 05
Value: 1160.7 	
Date: Jun 30
Value: 1152.81 	
Date: Jun 25
Value: 1145.42 	
Date: Jun 20
Value: 1135.73 	
Date: Jun 15
Value: 1122.73 	
Date: Jun 10
Value: 1111.53 	
Date: Jun 05
Value: 1101.08 	
Date: May 31
Value: 1089.01 	
Date: May 25
Value: 1074.45 	
Date: May 20
Value: 1060.23 	
Date: May 15
Value: 1047.72 	
Date: May 10
Value: 1033.12 	
Date: May 05
Value: 1019.4 	
Date: Apr 30
Value: 1005.41 	
Date: Apr 25
Value: 994.03 	
Date: Apr 20
Value: 980.22 	
Date: Apr 15
Value: 964.81 	
Date: Apr 10
Value: 949.54 	
Date: Apr 05
Value: 935.39 	
Date: Mar 31
Value: 921.6 	
Date: Mar 25
Value: 903.88 	
Date: Mar 20
Value: 890.81 	
Date: Mar 15
Value: 877.47 	
Date: Mar 10
Value: 866.42 	
Date: Mar 05
Value: 852.45 	
Date: Feb 28
Value: 838.52 	
Date: Feb 25
Value: 832.88 	
Date: Feb 20
Value: 821.86 	
Date: Feb 15
Value: 813.88 	
Date: Feb 10
Value: 802.13 	
Date: Feb 05
Value: 791.76

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.73 	
Date: Jan 15
Value: 5.93 	
Date: Jan 10
Value: 6.77 	
Date: Jan 05
Value: 8.09 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.25 	
Date: Dec 20
Value: 10.83 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 12.95 	
Date: Dec 05
Value: 16.26 	
Date: Nov 30
Value: 10.98 	
Date: Nov 25
Value: 11.96 	
Date: Nov 20
Value: 14.65 	
Date: Nov 15
Value: 11.31 	
Date: Nov 10
Value: 9.46 	
Date: Nov 05
Value: 6.82 	
Date: Oct 31
Value: 10.35 	
Date: Oct 25
Value: 9.26 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.31 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 6.31 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.65 	
Date: Sep 20
Value: 5.15 	
Date: Sep 15
Value: 5.37 	
Date: Sep 10
Value: 5.74 	
Date: Sep 05
Value: 5.25 	
Date: Aug 31
Value: 6.04 	
Date: Aug 25
Value: 7.03 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.1 	
Date: Aug 10
Value: 7.47 	
Date: Aug 05
Value: 5.73 	
Date: Jul 31
Value: 7.13 	
Date: Jul 25
Value: 4.12 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.03 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.63 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 13.43 	
Date: Jun 10
Value: 12.04 	
Date: Jun 05
Value: 12.31 	
Date: May 31
Value: 15.98 	
Date: May 25
Value: 14.53 	
Date: May 20
Value: 11.23 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 12.5 	
Date: Apr 30
Value: 8.89 	
Date: Apr 25
Value: 10.59 	
Date: Apr 20
Value: 13.26 	
Date: Apr 15
Value: 12.17 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.13 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.83 	
Date: Mar 20
Value: 9.58 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.64 	
Date: Feb 25
Value: 8.45 	
Date: Feb 20
Value: 5.52 	
Date: Feb 15
Value: 8.07 	
Date: Feb 10
Value: 6.33 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 634.5 	
Date: Jan 25
Value: 630.33 	
Date: Jan 20
Value: 629.54 	
Date: Jan 15
Value: 627.81 	
Date: Jan 10
Value: 611.7 	
Date: Jan 05
Value: 609.09 	
Date: Dec 31
Value: 604.41 	
Date: Dec 25
Value: 598.92 	
Date: Dec 20
Value: 555.9 	
Date: Dec 15
Value: 552.35 	
Date: Dec 10
Value: 548.7 	
Date: Dec 05
Value: 509.29 	
Date: Nov 30
Value: 486.14 	
Date: Nov 25
Value: 462.22 	
Date: Nov 20
Value: 448.43 	
Date: Nov 15
Value: 432.53 	
Date: Nov 10
Value: 421.11 	
Date: Nov 05
Value: 418.53 	
Date: Oct 31
Value: 416.21 	
Date: Oct 25
Value: 414.38 	
Date: Oct 20
Value: 413.07 	
Date: Oct 15
Value: 411.8 	
Date: Oct 10
Value: 410.3 	
Date: Oct 05
Value: 408.32 	
Date: Sep 30
Value: 403.01 	
Date: Sep 25
Value: 399.73 	
Date: Sep 20
Value: 397.08 	
Date: Sep 15
Value: 388.59 	
Date: Sep 10
Value: 381.53 	
Date: Sep 05
Value: 372.59 	
Date: Aug 31
Value: 369.95 	
Date: Aug 25
Value: 365.69 	
Date: Aug 20
Value: 355.35 	
Date: Aug 15
Value: 332.48 	
Date: Aug 10
Value: 330.8 	
Date: Aug 05
Value: 329.22 	
Date: Jul 31
Value: 327.27 	
Date: Jul 25
Value: 325.63 	
Date: Jul 20
Value: 321.4 	
Date: Jul 15
Value: 318.91 	
Date: Jul 10
Value: 317.12 	
Date: Jul 05
Value: 315.26 	
Date: Jun 30
Value: 305 	
Date: Jun 25
Value: 285.83 	
Date: Jun 20
Value: 265.36 	
Date: Jun 15
Value: 262.32 	
Date: Jun 10
Value: 249.99 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 232.7 	
Date: May 25
Value: 223.67 	
Date: May 20
Value: 219.23 	
Date: May 15
Value: 196.54 	
Date: May 10
Value: 190.06 	
Date: May 05
Value: 183.05 	
Date: Apr 30
Value: 164.48 	
Date: Apr 25
Value: 161.02 	
Date: Apr 20
Value: 727.03 	
Date: Apr 15
Value: 724.4 	
Date: Apr 10
Value: 720.93 	
Date: Apr 05
Value: 717.23 	
Date: Mar 31
Value: 706.78 	
Date: Mar 25
Value: 663.92 	
Date: Mar 20
Value: 650.61 	
Date: Mar 15
Value: 647.85 	
Date: Mar 10
Value: 643.53 	
Date: Mar 05
Value: 642.01 	
Date: Feb 28
Value: 638.96 	
Date: Feb 25
Value: 638.4 	
Date: Feb 20
Value: 637.49 	
Date: Feb 15
Value: 636.37 	
Date: Feb 10
Value: 635.69 	
Date: Feb 05
Value: 635.1 	
Date: Jan 31
Value: 653.88 	
Date: Jan 25
Value: 653.15 	
Date: Jan 20
Value: 652.21 	
Date: Jan 15
Value: 648.09 	
Date: Jan 10
Value: 646.25 	
Date: Jan 05
Value: 619.86 	
Date: Dec 31
Value: 614.51 	
Date: Dec 25
Value: 612.51 	
Date: Dec 20
Value: 596.83 	
Date: Dec 15
Value: 593.84 	
Date: Dec 10
Value: 578.86 	
Date: Dec 05
Value: 574.53 	
Date: Nov 30
Value: 552.29 	
Date: Nov 25
Value: 533.43 	
Date: Nov 20
Value: 516.8 	
Date: Nov 15
Value: 506.77 	
Date: Nov 10
Value: 497.39 	
Date: Nov 05
Value: 487.69 	
Date: Oct 31
Value: 1075.51 	
Date: Oct 25
Value: 1073.68 	
Date: Oct 20
Value: 1072.36 	
Date: Oct 15
Value: 1071.09 	
Date: Oct 10
Value: 1069.59 	
Date: Oct 05
Value: 1067.62 	
Date: Sep 30
Value: 1062.31 	
Date: Sep 25
Value: 1059.02 	
Date: Sep 20
Value: 1056.38 	
Date: Sep 15
Value: 1047.89 	
Date: Sep 10
Value: 1040.83 	
Date: Sep 05
Value: 1031.89 	
Date: Aug 31
Value: 1029.25 	
Date: Aug 25
Value: 1024.98 	
Date: Aug 20
Value: 1014.65 	
Date: Aug 15
Value: 991.77 	
Date: Aug 10
Value: 990.1 	
Date: Aug 05
Value: 988.52 	
Date: Jul 31
Value: 986.57 	
Date: Jul 25
Value: 984.92 	
Date: Jul 20
Value: 980.69 	
Date: Jul 15
Value: 978.21 	
Date: Jul 10
Value: 976.41 	
Date: Jul 05
Value: 974.55 	
Date: Jun 30
Value: 964.3 	
Date: Jun 25
Value: 945.13 	
Date: Jun 20
Value: 924.66 	
Date: Jun 15
Value: 921.62 	
Date: Jun 10
Value: 909.29 	
Date: Jun 05
Value: 903.44 	
Date: May 31
Value: 892 	
Date: May 25
Value: 882.97 	
Date: May 20
Value: 878.53 	
Date: May 15
Value: 855.84 	
Date: May 10
Value: 849.35 	
Date: May 05
Value: 842.35 	
Date: Apr 30
Value: 823.78 	
Date: Apr 25
Value: 820.32 	
Date: Apr 20
Value: 791.32 	
Date: Apr 15
Value: 773.17 	
Date: Apr 10
Value: 770.73 	
Date: Apr 05
Value: 768.28 	
Date: Mar 31
Value: 765.78 	
Date: Mar 25
Value: 756.76 	
Date: Mar 20
Value: 753.09 	
Date: Mar 15
Value: 750.32 	
Date: Mar 10
Value: 733.58 	
Date: Mar 05
Value: 720.32 	
Date: Feb 28
Value: 688.79 	
Date: Feb 25
Value: 683.34 	
Date: Feb 20
Value: 677.28 	
Date: Feb 15
Value: 676.61 	
Date: Feb 10
Value: 659.29 	
Date: Feb 05
Value: 654.89 	
Date: Jan 31
Value: 648.8 	
Date: Jan 25
Value: 639.72 	
Date: Jan 20
Value: 632.24 	
Date: Jan 15
Value: 627.5 	
Date: Jan 10
Value: 621.57 	
Date: Jan 05
Value: 614.79 	
Date: Dec 31
Value: 606.7 	
Date: Dec 25
Value: 593.27 	
Date: Dec 20
Value: 581.02 	
Date: Dec 15
Value: 570.19 	
Date: Dec 10
Value: 558.39 	
Date: Dec 05
Value: 545.44 	
Date: Nov 30
Value: 529.17 	
Date: Nov 25
Value: 518.19 	
Date: Nov 20
Value: 506.23 	
Date: Nov 15
Value: 491.57 	
Date: Nov 10
Value: 480.25 	
Date: Nov 05
Value: 470.79 	
Date: Oct 31
Value: 1125.39 	
Date: Oct 25
Value: 1115.04 	
Date: Oct 20
Value: 1105.78 	
Date: Oct 15
Value: 1097.8 	
Date: Oct 10
Value: 1086.49 	
Date: Oct 05
Value: 1077.02 	
Date: Sep 30
Value: 1070.7 	
Date: Sep 25
Value: 1064.52 	
Date: Sep 20
Value: 1058.86 	
Date: Sep 15
Value: 1053.71 	
Date: Sep 10
Value: 1048.33 	
Date: Sep 05
Value: 1042.59 	
Date: Aug 31
Value: 1037.34 	
Date: Aug 25
Value: 1031.29 	
Date: Aug 20
Value: 1024.26 	
Date: Aug 15
Value: 1019.23 	
Date: Aug 10
Value: 1013.12 	
Date: Aug 05
Value: 1005.64 	
Date: Jul 31
Value: 999.9 	
Date: Jul 25
Value: 992.77 	
Date: Jul 20
Value: 988.65 	
Date: Jul 15
Value: 984.91 	
Date: Jul 10
Value: 979.88 	
Date: Jul 05
Value: 974.01 	
Date: Jun 30
Value: 967.01 	
Date: Jun 25
Value: 958.85 	
Date: Jun 20
Value: 948.22 	
Date: Jun 15
Value: 933.97 	
Date: Jun 10
Value: 920.54 	
Date: Jun 05
Value: 908.49 	
Date: May 31
Value: 896.17 	
Date: May 25
Value: 880.19 	
Date: May 20
Value: 865.66 	
Date: May 15
Value: 854.42 	
Date: May 10
Value: 842.37 	
Date: May 05
Value: 829.78 	
Date: Apr 30
Value: 817.28 	
Date: Apr 25
Value: 808.38 	
Date: Apr 20
Value: 797.79 	
Date: Apr 15
Value: 784.53 	
Date: Apr 10
Value: 772.35 	
Date: Apr 05
Value: 761.59 	
Date: Mar 31
Value: 750.46 	
Date: Mar 25
Value: 735.99 	
Date: Mar 20
Value: 725.16 	
Date: Mar 15
Value: 715.57 	
Date: Mar 10
Value: 707.09 	
Date: Mar 05
Value: 696.68 	
Date: Feb 28
Value: 687.12 	
Date: Feb 25
Value: 683.48 	
Date: Feb 20
Value: 675.02 	
Date: Feb 15
Value: 669.49 	
Date: Feb 10
Value: 661.42 	
Date: Feb 05
Value: 655.09 	
Date: Jan 31
Value: 634.5 	
Date: Jan 25
Value: 630.33 	
Date: Jan 20
Value: 629.54 	
Date: Jan 15
Value: 627.81 	
Date: Jan 10
Value: 611.7 	
Date: Jan 05
Value: 609.09 	
Date: Dec 31
Value: 604.41 	
Date: Dec 25
Value: 598.92 	
Date: Dec 20
Value: 555.9 	
Date: Dec 15
Value: 552.35 	
Date: Dec 10
Value: 548.7 	
Date: Dec 05
Value: 509.29 	
Date: Nov 30
Value: 486.14 	
Date: Nov 25
Value: 462.22 	
Date: Nov 20
Value: 448.43 	
Date: Nov 15
Value: 432.53 	
Date: Nov 10
Value: 421.11 	
Date: Nov 05
Value: 418.53 	
Date: Oct 31
Value: 416.21 	
Date: Oct 25
Value: 414.38 	
Date: Oct 20
Value: 413.07 	
Date: Oct 15
Value: 411.8 	
Date: Oct 10
Value: 410.3 	
Date: Oct 05
Value: 408.32 	
Date: Sep 30
Value: 403.01 	
Date: Sep 25
Value: 399.73 	
Date: Sep 20
Value: 397.08 	
Date: Sep 15
Value: 388.59 	
Date: Sep 10
Value: 381.53 	
Date: Sep 05
Value: 372.59 	
Date: Aug 31
Value: 369.95 	
Date: Aug 25
Value: 365.69 	
Date: Aug 20
Value: 355.35 	
Date: Aug 15
Value: 332.48 	
Date: Aug 10
Value: 330.8 	
Date: Aug 05
Value: 329.22 	
Date: Jul 31
Value: 327.27 	
Date: Jul 25
Value: 325.63 	
Date: Jul 20
Value: 321.4 	
Date: Jul 15
Value: 318.91 	
Date: Jul 10
Value: 317.12 	
Date: Jul 05
Value: 315.26 	
Date: Jun 30
Value: 305 	
Date: Jun 25
Value: 285.83 	
Date: Jun 20
Value: 265.36 	
Date: Jun 15
Value: 262.32 	
Date: Jun 10
Value: 249.99 	
Date: Jun 05
Value: 244.14 	
Date: May 31
Value: 232.7 	
Date: May 25
Value: 223.67 	
Date: May 20
Value: 219.23 	
Date: May 15
Value: 196.54 	
Date: May 10
Value: 190.06 	
Date: May 05
Value: 183.05 	
Date: Apr 30
Value: 164.48 	
Date: Apr 25
Value: 161.02 	
Date: Apr 20
Value: 727.03 	
Date: Apr 15
Value: 724.4 	
Date: Apr 10
Value: 720.93 	
Date: Apr 05
Value: 717.23 	
Date: Mar 31
Value: 706.78 	
Date: Mar 25
Value: 663.92 	
Date: Mar 20
Value: 650.61 	
Date: Mar 15
Value: 647.85 	
Date: Mar 10
Value: 643.53 	
Date: Mar 05
Value: 642.01 	
Date: Feb 28
Value: 638.96 	
Date: Feb 25
Value: 638.4 	
Date: Feb 20
Value: 637.49 	
Date: Feb 15
Value: 636.37 	
Date: Feb 10
Value: 635.69 	
Date: Feb 05
Value: 635.1 	
Date: Jan 31
Value: 653.88 	
Date: Jan 25
Value: 653.15 	
Date: Jan 20
Value: 652.21 	
Date: Jan 15
Value: 648.09 	
Date: Jan 10
Value: 646.25 	
Date: Jan 05
Value: 619.86 	
Date: Dec 31
Value: 614.51 	
Date: Dec 25
Value: 612.51 	
Date: Dec 20
Value: 596.83 	
Date: Dec 15
Value: 593.84 	
Date: Dec 10
Value: 578.86 	
Date: Dec 05
Value: 574.53 	
Date: Nov 30
Value: 552.29 	
Date: Nov 25
Value: 533.43 	
Date: Nov 20
Value: 516.8 	
Date: Nov 15
Value: 506.77 	
Date: Nov 10
Value: 497.39 	
Date: Nov 05
Value: 487.69 	
Date: Oct 31
Value: 1075.51 	
Date: Oct 25
Value: 1073.68 	
Date: Oct 20
Value: 1072.36 	
Date: Oct 15
Value: 1071.09 	
Date: Oct 10
Value: 1069.59 	
Date: Oct 05
Value: 1067.62 	
Date: Sep 30
Value: 1062.31 	
Date: Sep 25
Value: 1059.02 	
Date: Sep 20
Value: 1056.38 	
Date: Sep 15
Value: 1047.89 	
Date: Sep 10
Value: 1040.83 	
Date: Sep 05
Value: 1031.89 	
Date: Aug 31
Value: 1029.25 	
Date: Aug 25
Value: 1024.98 	
Date: Aug 20
Value: 1014.65 	
Date: Aug 15
Value: 991.77 	
Date: Aug 10
Value: 990.1 	
Date: Aug 05
Value: 988.52 	
Date: Jul 31
Value: 986.57 	
Date: Jul 25
Value: 984.92 	
Date: Jul 20
Value: 980.69 	
Date: Jul 15
Value: 978.21 	
Date: Jul 10
Value: 976.41 	
Date: Jul 05
Value: 974.55 	
Date: Jun 30
Value: 964.3 	
Date: Jun 25
Value: 945.13 	
Date: Jun 20
Value: 924.66 	
Date: Jun 15
Value: 921.62 	
Date: Jun 10
Value: 909.29 	
Date: Jun 05
Value: 903.44 	
Date: May 31
Value: 892 	
Date: May 25
Value: 882.97 	
Date: May 20
Value: 878.53 	
Date: May 15
Value: 855.84 	
Date: May 10
Value: 849.35 	
Date: May 05
Value: 842.35 	
Date: Apr 30
Value: 823.78 	
Date: Apr 25
Value: 820.32 	
Date: Apr 20
Value: 791.32 	
Date: Apr 15
Value: 773.17 	
Date: Apr 10
Value: 770.73 	
Date: Apr 05
Value: 768.28 	
Date: Mar 31
Value: 765.78 	
Date: Mar 25
Value: 756.76 	
Date: Mar 20
Value: 753.09 	
Date: Mar 15
Value: 750.32 	
Date: Mar 10
Value: 733.58 	
Date: Mar 05
Value: 720.32 	
Date: Feb 28
Value: 688.79 	
Date: Feb 25
Value: 683.34 	
Date: Feb 20
Value: 677.28 	
Date: Feb 15
Value: 676.61 	
Date: Feb 10
Value: 659.29 	
Date: Feb 05
Value: 654.89 	
Date: Jan 31
Value: 648.8 	
Date: Jan 25
Value: 639.72 	
Date: Jan 20
Value: 632.24 	
Date: Jan 15
Value: 627.5 	
Date: Jan 10
Value: 621.57 	
Date: Jan 05
Value: 614.79 	
Date: Dec 31
Value: 606.7 	
Date: Dec 25
Value: 593.27 	
Date: Dec 20
Value: 581.02 	
Date: Dec 15
Value: 570.19 	
Date: Dec 10
Value: 558.39 	
Date: Dec 05
Value: 545.44 	
Date: Nov 30
Value: 529.17 	
Date: Nov 25
Value: 518.19 	
Date: Nov 20
Value: 506.23 	
Date: Nov 15
Value: 491.57 	
Date: Nov 10
Value: 480.25 	
Date: Nov 05
Value: 470.79 	
Date: Oct 31
Value: 1125.39 	
Date: Oct 25
Value: 1115.04 	
Date: Oct 20
Value: 1105.78 	
Date: Oct 15
Value: 1097.8 	
Date: Oct 10
Value: 1086.49 	
Date: Oct 05
Value: 1077.02 	
Date: Sep 30
Value: 1070.7 	
Date: Sep 25
Value: 1064.52 	
Date: Sep 20
Value: 1058.86 	
Date: Sep 15
Value: 1053.71 	
Date: Sep 10
Value: 1048.33 	
Date: Sep 05
Value: 1042.59 	
Date: Aug 31
Value: 1037.34 	
Date: Aug 25
Value: 1031.29 	
Date: Aug 20
Value: 1024.26 	
Date: Aug 15
Value: 1019.23 	
Date: Aug 10
Value: 1013.12 	
Date: Aug 05
Value: 1005.64 	
Date: Jul 31
Value: 999.9 	
Date: Jul 25
Value: 992.77 	
Date: Jul 20
Value: 988.65 	
Date: Jul 15
Value: 984.91 	
Date: Jul 10
Value: 979.88 	
Date: Jul 05
Value: 974.01 	
Date: Jun 30
Value: 967.01 	
Date: Jun 25
Value: 958.85 	
Date: Jun 20
Value: 948.22 	
Date: Jun 15
Value: 933.97 	
Date: Jun 10
Value: 920.54 	
Date: Jun 05
Value: 908.49 	
Date: May 31
Value: 896.17 	
Date: May 25
Value: 880.19 	
Date: May 20
Value: 865.66 	
Date: May 15
Value: 854.42 	
Date: May 10
Value: 842.37 	
Date: May 05
Value: 829.78 	
Date: Apr 30
Value: 817.28 	
Date: Apr 25
Value: 808.38 	
Date: Apr 20
Value: 797.79 	
Date: Apr 15
Value: 784.53 	
Date: Apr 10
Value: 772.35 	
Date: Apr 05
Value: 761.59 	
Date: Mar 31
Value: 750.46 	
Date: Mar 25
Value: 735.99 	
Date: Mar 20
Value: 725.16 	
Date: Mar 15
Value: 715.57 	
Date: Mar 10
Value: 707.09 	
Date: Mar 05
Value: 696.68 	
Date: Feb 28
Value: 687.12 	
Date: Feb 25
Value: 683.48 	
Date: Feb 20
Value: 675.02 	
Date: Feb 15
Value: 669.49 	
Date: Feb 10
Value: 661.42 	
Date: Feb 05
Value: 655.09

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.91 	
Date: Jan 20
Value: 5.41 	
Date: Jan 15
Value: 4.79 	
Date: Jan 10
Value: 7.24 	
Date: Jan 05
Value: 7.17 	
Date: Dec 31
Value: 11.33 	
Date: Dec 25
Value: 9.58 	
Date: Dec 20
Value: 9.67 	
Date: Dec 15
Value: 9.33 	
Date: Dec 10
Value: 9.76 	
Date: Dec 05
Value: 12.52 	
Date: Nov 30
Value: 8.62 	
Date: Nov 25
Value: 10.51 	
Date: Nov 20
Value: 12.21 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 9.52 	
Date: Nov 05
Value: 6.1 	
Date: Oct 31
Value: 8.75 	
Date: Oct 25
Value: 9.85 	
Date: Oct 20
Value: 7.45 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.29 	
Date: Oct 05
Value: 7.96 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.27 	
Date: Sep 20
Value: 5.03 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.85 	
Date: Sep 05
Value: 6.64 	
Date: Aug 31
Value: 11.11 	
Date: Aug 25
Value: 7.97 	
Date: Aug 20
Value: 7.99 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.92 	
Date: Aug 05
Value: 9.19 	
Date: Jul 31
Value: 11.91 	
Date: Jul 25
Value: 6.75 	
Date: Jul 20
Value: 5.99 	
Date: Jul 15
Value: 7.96 	
Date: Jul 10
Value: 8.15 	
Date: Jul 05
Value: 8.11 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 10.52 	
Date: Jun 20
Value: 13.21 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 12.2 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 13.04 	
Date: May 25
Value: 12.79 	
Date: May 20
Value: 10.57 	
Date: May 15
Value: 12.79 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 11.71 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 13.04 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 13.48 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.32 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 8.26 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.82 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.77 	
Date: Feb 10
Value: 7.06 	
Date: Feb 05
Value: 6.2
	
Date: Jan 31
Value: 676.97 	
Date: Jan 25
Value: 674.65 	
Date: Jan 20
Value: 673.82 	
Date: Jan 15
Value: 672.61 	
Date: Jan 10
Value: 664.47 	
Date: Jan 05
Value: 662.11 	
Date: Dec 31
Value: 658.59 	
Date: Dec 25
Value: 651.34 	
Date: Dec 20
Value: 616.29 	
Date: Dec 15
Value: 611.33 	
Date: Dec 10
Value: 599.64 	
Date: Dec 05
Value: 568.12 	
Date: Nov 30
Value: 556.89 	
Date: Nov 25
Value: 538.81 	
Date: Nov 20
Value: 516.4 	
Date: Nov 15
Value: 505.51 	
Date: Nov 10
Value: 502.34 	
Date: Nov 05
Value: 501.09 	
Date: Oct 31
Value: 499.93 	
Date: Oct 25
Value: 498.11 	
Date: Oct 20
Value: 496.65 	
Date: Oct 15
Value: 495.23 	
Date: Oct 10
Value: 491.43 	
Date: Oct 05
Value: 486.99 	
Date: Sep 30
Value: 464.26 	
Date: Sep 25
Value: 458.22 	
Date: Sep 20
Value: 454.41 	
Date: Sep 15
Value: 442.49 	
Date: Sep 10
Value: 430.56 	
Date: Sep 05
Value: 418.94 	
Date: Aug 31
Value: 415.7 	
Date: Aug 25
Value: 412.5 	
Date: Aug 20
Value: 408.63 	
Date: Aug 15
Value: 377.07 	
Date: Aug 10
Value: 374.4 	
Date: Aug 05
Value: 372.56 	
Date: Jul 31
Value: 369.43 	
Date: Jul 25
Value: 366.78 	
Date: Jul 20
Value: 363.52 	
Date: Jul 15
Value: 358.23 	
Date: Jul 10
Value: 355.95 	
Date: Jul 05
Value: 353.67 	
Date: Jun 30
Value: 349.73 	
Date: Jun 25
Value: 310.94 	
Date: Jun 20
Value: 285.02 	
Date: Jun 15
Value: 282.41 	
Date: Jun 10
Value: 273.53 	
Date: Jun 05
Value: 270.62 	
Date: May 31
Value: 268.29 	
Date: May 25
Value: 261.24 	
Date: May 20
Value: 243.63 	
Date: May 15
Value: 217.66 	
Date: May 10
Value: 208.72 	
Date: May 05
Value: 187.01 	
Date: Apr 30
Value: 166.58 	
Date: Apr 25
Value: 161.32 	
Date: Apr 20
Value: 777.55 	
Date: Apr 15
Value: 772.79 	
Date: Apr 10
Value: 767.28 	
Date: Apr 05
Value: 762.95 	
Date: Mar 31
Value: 749.62 	
Date: Mar 25
Value: 714.47 	
Date: Mar 20
Value: 701.24 	
Date: Mar 15
Value: 697.3 	
Date: Mar 10
Value: 690.97 	
Date: Mar 05
Value: 689.07 	
Date: Feb 28
Value: 683.93 	
Date: Feb 25
Value: 683.25 	
Date: Feb 20
Value: 682.15 	
Date: Feb 15
Value: 680.4 	
Date: Feb 10
Value: 679.33 	
Date: Feb 05
Value: 678.53 	
Date: Jan 31
Value: 723.01 	
Date: Jan 25
Value: 722.11 	
Date: Jan 20
Value: 720.89 	
Date: Jan 15
Value: 704.74 	
Date: Jan 10
Value: 702.57 	
Date: Jan 05
Value: 695.41 	
Date: Dec 31
Value: 686.53 	
Date: Dec 25
Value: 684.55 	
Date: Dec 20
Value: 672.58 	
Date: Dec 15
Value: 670.26 	
Date: Dec 10
Value: 643.31 	
Date: Dec 05
Value: 638.32 	
Date: Nov 30
Value: 628.77 	
Date: Nov 25
Value: 602.68 	
Date: Nov 20
Value: 585.38 	
Date: Nov 15
Value: 567.64 	
Date: Nov 10
Value: 562.35 	
Date: Nov 05
Value: 542.75 	
Date: Oct 31
Value: 1230.78 	
Date: Oct 25
Value: 1228.96 	
Date: Oct 20
Value: 1227.5 	
Date: Oct 15
Value: 1226.08 	
Date: Oct 10
Value: 1222.28 	
Date: Oct 05
Value: 1217.84 	
Date: Sep 30
Value: 1195.11 	
Date: Sep 25
Value: 1189.07 	
Date: Sep 20
Value: 1185.26 	
Date: Sep 15
Value: 1173.34 	
Date: Sep 10
Value: 1161.41 	
Date: Sep 05
Value: 1149.79 	
Date: Aug 31
Value: 1146.54 	
Date: Aug 25
Value: 1143.35 	
Date: Aug 20
Value: 1139.48 	
Date: Aug 15
Value: 1107.92 	
Date: Aug 10
Value: 1105.25 	
Date: Aug 05
Value: 1103.41 	
Date: Jul 31
Value: 1100.28 	
Date: Jul 25
Value: 1097.63 	
Date: Jul 20
Value: 1094.37 	
Date: Jul 15
Value: 1089.08 	
Date: Jul 10
Value: 1086.8 	
Date: Jul 05
Value: 1084.52 	
Date: Jun 30
Value: 1080.58 	
Date: Jun 25
Value: 1041.79 	
Date: Jun 20
Value: 1015.87 	
Date: Jun 15
Value: 1013.26 	
Date: Jun 10
Value: 1004.38 	
Date: Jun 05
Value: 1001.47 	
Date: May 31
Value: 999.14 	
Date: May 25
Value: 992.09 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 948.51 	
Date: May 10
Value: 939.57 	
Date: May 05
Value: 917.86 	
Date: Apr 30
Value: 897.43 	
Date: Apr 25
Value: 892.17 	
Date: Apr 20
Value: 854.48 	
Date: Apr 15
Value: 833.18 	
Date: Apr 10
Value: 830.49 	
Date: Apr 05
Value: 827.85 	
Date: Mar 31
Value: 823.58 	
Date: Mar 25
Value: 811.36 	
Date: Mar 20
Value: 803.34 	
Date: Mar 15
Value: 798.87 	
Date: Mar 10
Value: 778.57 	
Date: Mar 05
Value: 767.54 	
Date: Feb 28
Value: 753.9 	
Date: Feb 25
Value: 748.82 	
Date: Feb 20
Value: 743.7 	
Date: Feb 15
Value: 742.88 	
Date: Feb 10
Value: 730.84 	
Date: Feb 05
Value: 724.33 	
Date: Jan 31
Value: 664.82 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 647.35 	
Date: Jan 15
Value: 641.94 	
Date: Jan 10
Value: 637.14 	
Date: Jan 05
Value: 629.9 	
Date: Dec 31
Value: 622.73 	
Date: Dec 25
Value: 611.4 	
Date: Dec 20
Value: 601.81 	
Date: Dec 15
Value: 592.13 	
Date: Dec 10
Value: 582.79 	
Date: Dec 05
Value: 573.03 	
Date: Nov 30
Value: 560.5 	
Date: Nov 25
Value: 551.87 	
Date: Nov 20
Value: 541.35 	
Date: Nov 15
Value: 529.13 	
Date: Nov 10
Value: 519.28 	
Date: Nov 05
Value: 509.76 	
Date: Oct 31
Value: 1181.75 	
Date: Oct 25
Value: 1172.99 	
Date: Oct 20
Value: 1163.14 	
Date: Oct 15
Value: 1155.69 	
Date: Oct 10
Value: 1144.04 	
Date: Oct 05
Value: 1133.75 	
Date: Sep 30
Value: 1125.79 	
Date: Sep 25
Value: 1119.25 	
Date: Sep 20
Value: 1113.97 	
Date: Sep 15
Value: 1108.93 	
Date: Sep 10
Value: 1103.67 	
Date: Sep 05
Value: 1098.81 	
Date: Aug 31
Value: 1092.17 	
Date: Aug 25
Value: 1081.05 	
Date: Aug 20
Value: 1073.07 	
Date: Aug 15
Value: 1065.08 	
Date: Aug 10
Value: 1056.51 	
Date: Aug 05
Value: 1044.58 	
Date: Jul 31
Value: 1035.39 	
Date: Jul 25
Value: 1023.47 	
Date: Jul 20
Value: 1016.72 	
Date: Jul 15
Value: 1010.72 	
Date: Jul 10
Value: 1002.76 	
Date: Jul 05
Value: 994.6 	
Date: Jun 30
Value: 986.49 	
Date: Jun 25
Value: 977.01 	
Date: Jun 20
Value: 966.48 	
Date: Jun 15
Value: 953.27 	
Date: Jun 10
Value: 940.18 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915 	
Date: May 25
Value: 901.96 	
Date: May 20
Value: 889.16 	
Date: May 15
Value: 878.58 	
Date: May 10
Value: 865.78 	
Date: May 05
Value: 853.39 	
Date: Apr 30
Value: 841.68 	
Date: Apr 25
Value: 832.13 	
Date: Apr 20
Value: 819.08 	
Date: Apr 15
Value: 804.22 	
Date: Apr 10
Value: 790.74 	
Date: Apr 05
Value: 778.39 	
Date: Mar 31
Value: 766.06 	
Date: Mar 25
Value: 751.21 	
Date: Mar 20
Value: 741.56 	
Date: Mar 15
Value: 731.6 	
Date: Mar 10
Value: 723.34 	
Date: Mar 05
Value: 713.27 	
Date: Feb 28
Value: 703.63 	
Date: Feb 25
Value: 699.43 	
Date: Feb 20
Value: 691.61 	
Date: Feb 15
Value: 685.86 	
Date: Feb 10
Value: 678.09 	
Date: Feb 05
Value: 671.02 	
Date: Jan 31
Value: 676.97 	
Date: Jan 25
Value: 674.65 	
Date: Jan 20
Value: 673.82 	
Date: Jan 15
Value: 672.61 	
Date: Jan 10
Value: 664.47 	
Date: Jan 05
Value: 662.11 	
Date: Dec 31
Value: 658.59 	
Date: Dec 25
Value: 651.34 	
Date: Dec 20
Value: 616.29 	
Date: Dec 15
Value: 611.33 	
Date: Dec 10
Value: 599.64 	
Date: Dec 05
Value: 568.12 	
Date: Nov 30
Value: 556.89 	
Date: Nov 25
Value: 538.81 	
Date: Nov 20
Value: 516.4 	
Date: Nov 15
Value: 505.51 	
Date: Nov 10
Value: 502.34 	
Date: Nov 05
Value: 501.09 	
Date: Oct 31
Value: 499.93 	
Date: Oct 25
Value: 498.11 	
Date: Oct 20
Value: 496.65 	
Date: Oct 15
Value: 495.23 	
Date: Oct 10
Value: 491.43 	
Date: Oct 05
Value: 486.99 	
Date: Sep 30
Value: 464.26 	
Date: Sep 25
Value: 458.22 	
Date: Sep 20
Value: 454.41 	
Date: Sep 15
Value: 442.49 	
Date: Sep 10
Value: 430.56 	
Date: Sep 05
Value: 418.94 	
Date: Aug 31
Value: 415.7 	
Date: Aug 25
Value: 412.5 	
Date: Aug 20
Value: 408.63 	
Date: Aug 15
Value: 377.07 	
Date: Aug 10
Value: 374.4 	
Date: Aug 05
Value: 372.56 	
Date: Jul 31
Value: 369.43 	
Date: Jul 25
Value: 366.78 	
Date: Jul 20
Value: 363.52 	
Date: Jul 15
Value: 358.23 	
Date: Jul 10
Value: 355.95 	
Date: Jul 05
Value: 353.67 	
Date: Jun 30
Value: 349.73 	
Date: Jun 25
Value: 310.94 	
Date: Jun 20
Value: 285.02 	
Date: Jun 15
Value: 282.41 	
Date: Jun 10
Value: 273.53 	
Date: Jun 05
Value: 270.62 	
Date: May 31
Value: 268.29 	
Date: May 25
Value: 261.24 	
Date: May 20
Value: 243.63 	
Date: May 15
Value: 217.66 	
Date: May 10
Value: 208.72 	
Date: May 05
Value: 187.01 	
Date: Apr 30
Value: 166.58 	
Date: Apr 25
Value: 161.32 	
Date: Apr 20
Value: 777.55 	
Date: Apr 15
Value: 772.79 	
Date: Apr 10
Value: 767.28 	
Date: Apr 05
Value: 762.95 	
Date: Mar 31
Value: 749.62 	
Date: Mar 25
Value: 714.47 	
Date: Mar 20
Value: 701.24 	
Date: Mar 15
Value: 697.3 	
Date: Mar 10
Value: 690.97 	
Date: Mar 05
Value: 689.07 	
Date: Feb 28
Value: 683.93 	
Date: Feb 25
Value: 683.25 	
Date: Feb 20
Value: 682.15 	
Date: Feb 15
Value: 680.4 	
Date: Feb 10
Value: 679.33 	
Date: Feb 05
Value: 678.53 	
Date: Jan 31
Value: 723.01 	
Date: Jan 25
Value: 722.11 	
Date: Jan 20
Value: 720.89 	
Date: Jan 15
Value: 704.74 	
Date: Jan 10
Value: 702.57 	
Date: Jan 05
Value: 695.41 	
Date: Dec 31
Value: 686.53 	
Date: Dec 25
Value: 684.55 	
Date: Dec 20
Value: 672.58 	
Date: Dec 15
Value: 670.26 	
Date: Dec 10
Value: 643.31 	
Date: Dec 05
Value: 638.32 	
Date: Nov 30
Value: 628.77 	
Date: Nov 25
Value: 602.68 	
Date: Nov 20
Value: 585.38 	
Date: Nov 15
Value: 567.64 	
Date: Nov 10
Value: 562.35 	
Date: Nov 05
Value: 542.75 	
Date: Oct 31
Value: 1230.78 	
Date: Oct 25
Value: 1228.96 	
Date: Oct 20
Value: 1227.5 	
Date: Oct 15
Value: 1226.08 	
Date: Oct 10
Value: 1222.28 	
Date: Oct 05
Value: 1217.84 	
Date: Sep 30
Value: 1195.11 	
Date: Sep 25
Value: 1189.07 	
Date: Sep 20
Value: 1185.26 	
Date: Sep 15
Value: 1173.34 	
Date: Sep 10
Value: 1161.41 	
Date: Sep 05
Value: 1149.79 	
Date: Aug 31
Value: 1146.54 	
Date: Aug 25
Value: 1143.35 	
Date: Aug 20
Value: 1139.48 	
Date: Aug 15
Value: 1107.92 	
Date: Aug 10
Value: 1105.25 	
Date: Aug 05
Value: 1103.41 	
Date: Jul 31
Value: 1100.28 	
Date: Jul 25
Value: 1097.63 	
Date: Jul 20
Value: 1094.37 	
Date: Jul 15
Value: 1089.08 	
Date: Jul 10
Value: 1086.8 	
Date: Jul 05
Value: 1084.52 	
Date: Jun 30
Value: 1080.58 	
Date: Jun 25
Value: 1041.79 	
Date: Jun 20
Value: 1015.87 	
Date: Jun 15
Value: 1013.26 	
Date: Jun 10
Value: 1004.38 	
Date: Jun 05
Value: 1001.47 	
Date: May 31
Value: 999.14 	
Date: May 25
Value: 992.09 	
Date: May 20
Value: 974.48 	
Date: May 15
Value: 948.51 	
Date: May 10
Value: 939.57 	
Date: May 05
Value: 917.86 	
Date: Apr 30
Value: 897.43 	
Date: Apr 25
Value: 892.17 	
Date: Apr 20
Value: 854.48 	
Date: Apr 15
Value: 833.18 	
Date: Apr 10
Value: 830.49 	
Date: Apr 05
Value: 827.85 	
Date: Mar 31
Value: 823.58 	
Date: Mar 25
Value: 811.36 	
Date: Mar 20
Value: 803.34 	
Date: Mar 15
Value: 798.87 	
Date: Mar 10
Value: 778.57 	
Date: Mar 05
Value: 767.54 	
Date: Feb 28
Value: 753.9 	
Date: Feb 25
Value: 748.82 	
Date: Feb 20
Value: 743.7 	
Date: Feb 15
Value: 742.88 	
Date: Feb 10
Value: 730.84 	
Date: Feb 05
Value: 724.33 	
Date: Jan 31
Value: 664.82 	
Date: Jan 25
Value: 655.27 	
Date: Jan 20
Value: 647.35 	
Date: Jan 15
Value: 641.94 	
Date: Jan 10
Value: 637.14 	
Date: Jan 05
Value: 629.9 	
Date: Dec 31
Value: 622.73 	
Date: Dec 25
Value: 611.4 	
Date: Dec 20
Value: 601.81 	
Date: Dec 15
Value: 592.13 	
Date: Dec 10
Value: 582.79 	
Date: Dec 05
Value: 573.03 	
Date: Nov 30
Value: 560.5 	
Date: Nov 25
Value: 551.87 	
Date: Nov 20
Value: 541.35 	
Date: Nov 15
Value: 529.13 	
Date: Nov 10
Value: 519.28 	
Date: Nov 05
Value: 509.76 	
Date: Oct 31
Value: 1181.75 	
Date: Oct 25
Value: 1172.99 	
Date: Oct 20
Value: 1163.14 	
Date: Oct 15
Value: 1155.69 	
Date: Oct 10
Value: 1144.04 	
Date: Oct 05
Value: 1133.75 	
Date: Sep 30
Value: 1125.79 	
Date: Sep 25
Value: 1119.25 	
Date: Sep 20
Value: 1113.97 	
Date: Sep 15
Value: 1108.93 	
Date: Sep 10
Value: 1103.67 	
Date: Sep 05
Value: 1098.81 	
Date: Aug 31
Value: 1092.17 	
Date: Aug 25
Value: 1081.05 	
Date: Aug 20
Value: 1073.07 	
Date: Aug 15
Value: 1065.08 	
Date: Aug 10
Value: 1056.51 	
Date: Aug 05
Value: 1044.58 	
Date: Jul 31
Value: 1035.39 	
Date: Jul 25
Value: 1023.47 	
Date: Jul 20
Value: 1016.72 	
Date: Jul 15
Value: 1010.72 	
Date: Jul 10
Value: 1002.76 	
Date: Jul 05
Value: 994.6 	
Date: Jun 30
Value: 986.49 	
Date: Jun 25
Value: 977.01 	
Date: Jun 20
Value: 966.48 	
Date: Jun 15
Value: 953.27 	
Date: Jun 10
Value: 940.18 	
Date: Jun 05
Value: 927.97 	
Date: May 31
Value: 915 	
Date: May 25
Value: 901.96 	
Date: May 20
Value: 889.16 	
Date: May 15
Value: 878.58 	
Date: May 10
Value: 865.78 	
Date: May 05
Value: 853.39 	
Date: Apr 30
Value: 841.68 	
Date: Apr 25
Value: 832.13 	
Date: Apr 20
Value: 819.08 	
Date: Apr 15
Value: 804.22 	
Date: Apr 10
Value: 790.74 	
Date: Apr 05
Value: 778.39 	
Date: Mar 31
Value: 766.06 	
Date: Mar 25
Value: 751.21 	
Date: Mar 20
Value: 741.56 	
Date: Mar 15
Value: 731.6 	
Date: Mar 10
Value: 723.34 	
Date: Mar 05
Value: 713.27 	
Date: Feb 28
Value: 703.63 	
Date: Feb 25
Value: 699.43 	
Date: Feb 20
Value: 691.61 	
Date: Feb 15
Value: 685.86 	
Date: Feb 10
Value: 678.09 	
Date: Feb 05
Value: 671.02

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.31 	
Date: Jan 25
Value: 13.77 	
Date: Jan 20
Value: 10.41 	
Date: Jan 15
Value: 10.68 	
Date: Jan 10
Value: 14.67 	
Date: Jan 05
Value: 14.17 	
Date: Dec 31
Value: 17.71 	
Date: Dec 25
Value: 14.46 	
Date: Dec 20
Value: 16.91 	
Date: Dec 15
Value: 17.65 	
Date: Dec 10
Value: 16.49 	
Date: Dec 05
Value: 20.53 	
Date: Nov 30
Value: 20.31 	
Date: Nov 25
Value: 20.18 	
Date: Nov 20
Value: 22.76 	
Date: Nov 15
Value: 19.17 	
Date: Nov 10
Value: 20.32 	
Date: Nov 05
Value: 13.07 	
Date: Oct 31
Value: 17.06 	
Date: Oct 25
Value: 18.52 	
Date: Oct 20
Value: 13.72 	
Date: Oct 15
Value: 19.16 	
Date: Oct 10
Value: 17.75 	
Date: Oct 05
Value: 12.9 	
Date: Sep 30
Value: 12.16 	
Date: Sep 25
Value: 12.57 	
Date: Sep 20
Value: 10.96 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.69 	
Date: Sep 05
Value: 10.19 	
Date: Aug 31
Value: 10.84 	
Date: Aug 25
Value: 6.66 	
Date: Aug 20
Value: 5.97 	
Date: Aug 15
Value: 5.56 	
Date: Aug 10
Value: 8.01 	
Date: Aug 05
Value: 5.57 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.78 	
Date: Jul 20
Value: 5.33 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.36 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 7.39 	
Date: Jun 25
Value: 7.52 	
Date: Jun 20
Value: 10.22 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.77 	
Date: Jun 05
Value: 11.16 	
Date: May 31
Value: 14.46 	
Date: May 25
Value: 14.36 	
Date: May 20
Value: 12.72 	
Date: May 15
Value: 14.65 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 15.07 	
Date: Apr 30
Value: 13.1 	
Date: Apr 25
Value: 14.02 	
Date: Apr 20
Value: 16.63 	
Date: Apr 15
Value: 16.53 	
Date: Apr 10
Value: 12.87 	
Date: Apr 05
Value: 13.07 	
Date: Mar 31
Value: 19 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.02 	
Date: Mar 15
Value: 11.17 	
Date: Mar 10
Value: 14.41 	
Date: Mar 05
Value: 16.51 	
Date: Feb 28
Value: 7.33 	
Date: Feb 25
Value: 14.72 	
Date: Feb 20
Value: 11.11 	
Date: Feb 15
Value: 17.68 	
Date: Feb 10
Value: 14.4 	
Date: Feb 05
Value: 13.33
	
Date: Jan 31
Value: 867.79 	
Date: Jan 25
Value: 860.5 	
Date: Jan 20
Value: 859.23 	
Date: Jan 15
Value: 857.46 	
Date: Jan 10
Value: 831.79 	
Date: Jan 05
Value: 827.2 	
Date: Dec 31
Value: 822.8 	
Date: Dec 25
Value: 817.42 	
Date: Dec 20
Value: 776.01 	
Date: Dec 15
Value: 765.54 	
Date: Dec 10
Value: 744.76 	
Date: Dec 05
Value: 716.18 	
Date: Nov 30
Value: 694.77 	
Date: Nov 25
Value: 672.76 	
Date: Nov 20
Value: 639.47 	
Date: Nov 15
Value: 629.15 	
Date: Nov 10
Value: 622.12 	
Date: Nov 05
Value: 619.98 	
Date: Oct 31
Value: 617.84 	
Date: Oct 25
Value: 614.72 	
Date: Oct 20
Value: 612.45 	
Date: Oct 15
Value: 609.95 	
Date: Oct 10
Value: 607.69 	
Date: Oct 05
Value: 600.37 	
Date: Sep 30
Value: 557.54 	
Date: Sep 25
Value: 549.4 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 530.28 	
Date: Sep 10
Value: 512.32 	
Date: Sep 05
Value: 481.92 	
Date: Aug 31
Value: 476.14 	
Date: Aug 25
Value: 461.47 	
Date: Aug 20
Value: 454.33 	
Date: Aug 15
Value: 439.73 	
Date: Aug 10
Value: 437.71 	
Date: Aug 05
Value: 435.66 	
Date: Jul 31
Value: 433.35 	
Date: Jul 25
Value: 430.43 	
Date: Jul 20
Value: 425.97 	
Date: Jul 15
Value: 416.14 	
Date: Jul 10
Value: 409.31 	
Date: Jul 05
Value: 406.42 	
Date: Jun 30
Value: 393.57 	
Date: Jun 25
Value: 382.78 	
Date: Jun 20
Value: 368.26 	
Date: Jun 15
Value: 364.32 	
Date: Jun 10
Value: 358.68 	
Date: Jun 05
Value: 354.42 	
Date: May 31
Value: 347.93 	
Date: May 25
Value: 336.41 	
Date: May 20
Value: 324.98 	
Date: May 15
Value: 296.85 	
Date: May 10
Value: 288.65 	
Date: May 05
Value: 278.54 	
Date: Apr 30
Value: 257.22 	
Date: Apr 25
Value: 251.58 	
Date: Apr 20
Value: 1021.22 	
Date: Apr 15
Value: 1012.88 	
Date: Apr 10
Value: 1004.18 	
Date: Apr 05
Value: 989.83 	
Date: Mar 31
Value: 981.46 	
Date: Mar 25
Value: 939.14 	
Date: Mar 20
Value: 903.76 	
Date: Mar 15
Value: 895.68 	
Date: Mar 10
Value: 886.18 	
Date: Mar 05
Value: 883.71 	
Date: Feb 28
Value: 879.02 	
Date: Feb 25
Value: 876.43 	
Date: Feb 20
Value: 874.83 	
Date: Feb 15
Value: 872.54 	
Date: Feb 10
Value: 870.77 	
Date: Feb 05
Value: 869.42 	
Date: Jan 31
Value: 934.53 	
Date: Jan 25
Value: 933.77 	
Date: Jan 20
Value: 932.44 	
Date: Jan 15
Value: 907.96 	
Date: Jan 10
Value: 906.83 	
Date: Jan 05
Value: 884.19 	
Date: Dec 31
Value: 873.36 	
Date: Dec 25
Value: 866.68 	
Date: Dec 20
Value: 854.74 	
Date: Dec 15
Value: 846.95 	
Date: Dec 10
Value: 804.08 	
Date: Dec 05
Value: 794.01 	
Date: Nov 30
Value: 779.42 	
Date: Nov 25
Value: 752.95 	
Date: Nov 20
Value: 723.08 	
Date: Nov 15
Value: 712.99 	
Date: Nov 10
Value: 696.31 	
Date: Nov 05
Value: 657.64 	
Date: Oct 31
Value: 1558.35 	
Date: Oct 25
Value: 1555.23 	
Date: Oct 20
Value: 1552.96 	
Date: Oct 15
Value: 1550.46 	
Date: Oct 10
Value: 1548.2 	
Date: Oct 05
Value: 1540.88 	
Date: Sep 30
Value: 1498.04 	
Date: Sep 25
Value: 1489.91 	
Date: Sep 20
Value: 1485.26 	
Date: Sep 15
Value: 1470.79 	
Date: Sep 10
Value: 1452.83 	
Date: Sep 05
Value: 1422.43 	
Date: Aug 31
Value: 1416.65 	
Date: Aug 25
Value: 1401.98 	
Date: Aug 20
Value: 1394.84 	
Date: Aug 15
Value: 1380.24 	
Date: Aug 10
Value: 1378.22 	
Date: Aug 05
Value: 1376.17 	
Date: Jul 31
Value: 1373.86 	
Date: Jul 25
Value: 1370.94 	
Date: Jul 20
Value: 1366.48 	
Date: Jul 15
Value: 1356.65 	
Date: Jul 10
Value: 1349.82 	
Date: Jul 05
Value: 1346.93 	
Date: Jun 30
Value: 1334.08 	
Date: Jun 25
Value: 1323.29 	
Date: Jun 20
Value: 1308.77 	
Date: Jun 15
Value: 1304.82 	
Date: Jun 10
Value: 1299.19 	
Date: Jun 05
Value: 1294.93 	
Date: May 31
Value: 1288.44 	
Date: May 25
Value: 1276.92 	
Date: May 20
Value: 1265.49 	
Date: May 15
Value: 1237.36 	
Date: May 10
Value: 1229.16 	
Date: May 05
Value: 1219.05 	
Date: Apr 30
Value: 1197.73 	
Date: Apr 25
Value: 1192.08 	
Date: Apr 20
Value: 1146.07 	
Date: Apr 15
Value: 1114.29 	
Date: Apr 10
Value: 1110.14 	
Date: Apr 05
Value: 1106.36 	
Date: Mar 31
Value: 1102.85 	
Date: Mar 25
Value: 1079.79 	
Date: Mar 20
Value: 1074.62 	
Date: Mar 15
Value: 1065.73 	
Date: Mar 10
Value: 1049.33 	
Date: Mar 05
Value: 1036.54 	
Date: Feb 28
Value: 975.04 	
Date: Feb 25
Value: 966.89 	
Date: Feb 20
Value: 959.46 	
Date: Feb 15
Value: 958.11 	
Date: Feb 10
Value: 940.5 	
Date: Feb 05
Value: 936.86 	
Date: Jan 31
Value: 918.28 	
Date: Jan 25
Value: 901.97 	
Date: Jan 20
Value: 888.19 	
Date: Jan 15
Value: 877.78 	
Date: Jan 10
Value: 867.09 	
Date: Jan 05
Value: 852.42 	
Date: Dec 31
Value: 838.25 	
Date: Dec 25
Value: 820.53 	
Date: Dec 20
Value: 806.07 	
Date: Dec 15
Value: 789.16 	
Date: Dec 10
Value: 771.51 	
Date: Dec 05
Value: 755.01 	
Date: Nov 30
Value: 734.48 	
Date: Nov 25
Value: 714.17 	
Date: Nov 20
Value: 693.98 	
Date: Nov 15
Value: 671.22 	
Date: Nov 10
Value: 652.05 	
Date: Nov 05
Value: 631.72 	
Date: Oct 31
Value: 1564.67 	
Date: Oct 25
Value: 1547.6 	
Date: Oct 20
Value: 1529.08 	
Date: Oct 15
Value: 1515.35 	
Date: Oct 10
Value: 1496.19 	
Date: Oct 05
Value: 1478.44 	
Date: Sep 30
Value: 1465.53 	
Date: Sep 25
Value: 1453.36 	
Date: Sep 20
Value: 1440.78 	
Date: Sep 15
Value: 1429.82 	
Date: Sep 10
Value: 1418 	
Date: Sep 05
Value: 1405.3 	
Date: Aug 31
Value: 1395.11 	
Date: Aug 25
Value: 1384.26 	
Date: Aug 20
Value: 1377.59 	
Date: Aug 15
Value: 1371.62 	
Date: Aug 10
Value: 1366.06 	
Date: Aug 05
Value: 1358.05 	
Date: Jul 31
Value: 1352.47 	
Date: Jul 25
Value: 1343.17 	
Date: Jul 20
Value: 1337.39 	
Date: Jul 15
Value: 1332.05 	
Date: Jul 10
Value: 1325.07 	
Date: Jul 05
Value: 1318.7 	
Date: Jun 30
Value: 1311.44 	
Date: Jun 25
Value: 1304.05 	
Date: Jun 20
Value: 1296.52 	
Date: Jun 15
Value: 1286.3 	
Date: Jun 10
Value: 1278.44 	
Date: Jun 05
Value: 1268.66 	
Date: May 31
Value: 1257.5 	
Date: May 25
Value: 1243.04 	
Date: May 20
Value: 1228.67 	
Date: May 15
Value: 1215.95 	
Date: May 10
Value: 1201.29 	
Date: May 05
Value: 1187.14 	
Date: Apr 30
Value: 1172.07 	
Date: Apr 25
Value: 1158.96 	
Date: Apr 20
Value: 1144.94 	
Date: Apr 15
Value: 1128.3 	
Date: Apr 10
Value: 1111.77 	
Date: Apr 05
Value: 1098.9 	
Date: Mar 31
Value: 1085.82 	
Date: Mar 25
Value: 1066.82 	
Date: Mar 20
Value: 1052.99 	
Date: Mar 15
Value: 1038.97 	
Date: Mar 10
Value: 1027.8 	
Date: Mar 05
Value: 1013.38 	
Date: Feb 28
Value: 996.87 	
Date: Feb 25
Value: 989.53 	
Date: Feb 20
Value: 974.81 	
Date: Feb 15
Value: 963.7 	
Date: Feb 10
Value: 946.01 	
Date: Feb 05
Value: 931.61 	
Date: Jan 31
Value: 867.79 	
Date: Jan 25
Value: 860.5 	
Date: Jan 20
Value: 859.23 	
Date: Jan 15
Value: 857.46 	
Date: Jan 10
Value: 831.79 	
Date: Jan 05
Value: 827.2 	
Date: Dec 31
Value: 822.8 	
Date: Dec 25
Value: 817.42 	
Date: Dec 20
Value: 776.01 	
Date: Dec 15
Value: 765.54 	
Date: Dec 10
Value: 744.76 	
Date: Dec 05
Value: 716.18 	
Date: Nov 30
Value: 694.77 	
Date: Nov 25
Value: 672.76 	
Date: Nov 20
Value: 639.47 	
Date: Nov 15
Value: 629.15 	
Date: Nov 10
Value: 622.12 	
Date: Nov 05
Value: 619.98 	
Date: Oct 31
Value: 617.84 	
Date: Oct 25
Value: 614.72 	
Date: Oct 20
Value: 612.45 	
Date: Oct 15
Value: 609.95 	
Date: Oct 10
Value: 607.69 	
Date: Oct 05
Value: 600.37 	
Date: Sep 30
Value: 557.54 	
Date: Sep 25
Value: 549.4 	
Date: Sep 20
Value: 544.75 	
Date: Sep 15
Value: 530.28 	
Date: Sep 10
Value: 512.32 	
Date: Sep 05
Value: 481.92 	
Date: Aug 31
Value: 476.14 	
Date: Aug 25
Value: 461.47 	
Date: Aug 20
Value: 454.33 	
Date: Aug 15
Value: 439.73 	
Date: Aug 10
Value: 437.71 	
Date: Aug 05
Value: 435.66 	
Date: Jul 31
Value: 433.35 	
Date: Jul 25
Value: 430.43 	
Date: Jul 20
Value: 425.97 	
Date: Jul 15
Value: 416.14 	
Date: Jul 10
Value: 409.31 	
Date: Jul 05
Value: 406.42 	
Date: Jun 30
Value: 393.57 	
Date: Jun 25
Value: 382.78 	
Date: Jun 20
Value: 368.26 	
Date: Jun 15
Value: 364.32 	
Date: Jun 10
Value: 358.68 	
Date: Jun 05
Value: 354.42 	
Date: May 31
Value: 347.93 	
Date: May 25
Value: 336.41 	
Date: May 20
Value: 324.98 	
Date: May 15
Value: 296.85 	
Date: May 10
Value: 288.65 	
Date: May 05
Value: 278.54 	
Date: Apr 30
Value: 257.22 	
Date: Apr 25
Value: 251.58 	
Date: Apr 20
Value: 1021.22 	
Date: Apr 15
Value: 1012.88 	
Date: Apr 10
Value: 1004.18 	
Date: Apr 05
Value: 989.83 	
Date: Mar 31
Value: 981.46 	
Date: Mar 25
Value: 939.14 	
Date: Mar 20
Value: 903.76 	
Date: Mar 15
Value: 895.68 	
Date: Mar 10
Value: 886.18 	
Date: Mar 05
Value: 883.71 	
Date: Feb 28
Value: 879.02 	
Date: Feb 25
Value: 876.43 	
Date: Feb 20
Value: 874.83 	
Date: Feb 15
Value: 872.54 	
Date: Feb 10
Value: 870.77 	
Date: Feb 05
Value: 869.42 	
Date: Jan 31
Value: 934.53 	
Date: Jan 25
Value: 933.77 	
Date: Jan 20
Value: 932.44 	
Date: Jan 15
Value: 907.96 	
Date: Jan 10
Value: 906.83 	
Date: Jan 05
Value: 884.19 	
Date: Dec 31
Value: 873.36 	
Date: Dec 25
Value: 866.68 	
Date: Dec 20
Value: 854.74 	
Date: Dec 15
Value: 846.95 	
Date: Dec 10
Value: 804.08 	
Date: Dec 05
Value: 794.01 	
Date: Nov 30
Value: 779.42 	
Date: Nov 25
Value: 752.95 	
Date: Nov 20
Value: 723.08 	
Date: Nov 15
Value: 712.99 	
Date: Nov 10
Value: 696.31 	
Date: Nov 05
Value: 657.64 	
Date: Oct 31
Value: 1558.35 	
Date: Oct 25
Value: 1555.23 	
Date: Oct 20
Value: 1552.96 	
Date: Oct 15
Value: 1550.46 	
Date: Oct 10
Value: 1548.2 	
Date: Oct 05
Value: 1540.88 	
Date: Sep 30
Value: 1498.04 	
Date: Sep 25
Value: 1489.91 	
Date: Sep 20
Value: 1485.26 	
Date: Sep 15
Value: 1470.79 	
Date: Sep 10
Value: 1452.83 	
Date: Sep 05
Value: 1422.43 	
Date: Aug 31
Value: 1416.65 	
Date: Aug 25
Value: 1401.98 	
Date: Aug 20
Value: 1394.84 	
Date: Aug 15
Value: 1380.24 	
Date: Aug 10
Value: 1378.22 	
Date: Aug 05
Value: 1376.17 	
Date: Jul 31
Value: 1373.86 	
Date: Jul 25
Value: 1370.94 	
Date: Jul 20
Value: 1366.48 	
Date: Jul 15
Value: 1356.65 	
Date: Jul 10
Value: 1349.82 	
Date: Jul 05
Value: 1346.93 	
Date: Jun 30
Value: 1334.08 	
Date: Jun 25
Value: 1323.29 	
Date: Jun 20
Value: 1308.77 	
Date: Jun 15
Value: 1304.82 	
Date: Jun 10
Value: 1299.19 	
Date: Jun 05
Value: 1294.93 	
Date: May 31
Value: 1288.44 	
Date: May 25
Value: 1276.92 	
Date: May 20
Value: 1265.49 	
Date: May 15
Value: 1237.36 	
Date: May 10
Value: 1229.16 	
Date: May 05
Value: 1219.05 	
Date: Apr 30
Value: 1197.73 	
Date: Apr 25
Value: 1192.08 	
Date: Apr 20
Value: 1146.07 	
Date: Apr 15
Value: 1114.29 	
Date: Apr 10
Value: 1110.14 	
Date: Apr 05
Value: 1106.36 	
Date: Mar 31
Value: 1102.85 	
Date: Mar 25
Value: 1079.79 	
Date: Mar 20
Value: 1074.62 	
Date: Mar 15
Value: 1065.73 	
Date: Mar 10
Value: 1049.33 	
Date: Mar 05
Value: 1036.54 	
Date: Feb 28
Value: 975.04 	
Date: Feb 25
Value: 966.89 	
Date: Feb 20
Value: 959.46 	
Date: Feb 15
Value: 958.11 	
Date: Feb 10
Value: 940.5 	
Date: Feb 05
Value: 936.86 	
Date: Jan 31
Value: 918.28 	
Date: Jan 25
Value: 901.97 	
Date: Jan 20
Value: 888.19 	
Date: Jan 15
Value: 877.78 	
Date: Jan 10
Value: 867.09 	
Date: Jan 05
Value: 852.42 	
Date: Dec 31
Value: 838.25 	
Date: Dec 25
Value: 820.53 	
Date: Dec 20
Value: 806.07 	
Date: Dec 15
Value: 789.16 	
Date: Dec 10
Value: 771.51 	
Date: Dec 05
Value: 755.01 	
Date: Nov 30
Value: 734.48 	
Date: Nov 25
Value: 714.17 	
Date: Nov 20
Value: 693.98 	
Date: Nov 15
Value: 671.22 	
Date: Nov 10
Value: 652.05 	
Date: Nov 05
Value: 631.72 	
Date: Oct 31
Value: 1564.67 	
Date: Oct 25
Value: 1547.6 	
Date: Oct 20
Value: 1529.08 	
Date: Oct 15
Value: 1515.35 	
Date: Oct 10
Value: 1496.19 	
Date: Oct 05
Value: 1478.44 	
Date: Sep 30
Value: 1465.53 	
Date: Sep 25
Value: 1453.36 	
Date: Sep 20
Value: 1440.78 	
Date: Sep 15
Value: 1429.82 	
Date: Sep 10
Value: 1418 	
Date: Sep 05
Value: 1405.3 	
Date: Aug 31
Value: 1395.11 	
Date: Aug 25
Value: 1384.26 	
Date: Aug 20
Value: 1377.59 	
Date: Aug 15
Value: 1371.62 	
Date: Aug 10
Value: 1366.06 	
Date: Aug 05
Value: 1358.05 	
Date: Jul 31
Value: 1352.47 	
Date: Jul 25
Value: 1343.17 	
Date: Jul 20
Value: 1337.39 	
Date: Jul 15
Value: 1332.05 	
Date: Jul 10
Value: 1325.07 	
Date: Jul 05
Value: 1318.7 	
Date: Jun 30
Value: 1311.44 	
Date: Jun 25
Value: 1304.05 	
Date: Jun 20
Value: 1296.52 	
Date: Jun 15
Value: 1286.3 	
Date: Jun 10
Value: 1278.44 	
Date: Jun 05
Value: 1268.66 	
Date: May 31
Value: 1257.5 	
Date: May 25
Value: 1243.04 	
Date: May 20
Value: 1228.67 	
Date: May 15
Value: 1215.95 	
Date: May 10
Value: 1201.29 	
Date: May 05
Value: 1187.14 	
Date: Apr 30
Value: 1172.07 	
Date: Apr 25
Value: 1158.96 	
Date: Apr 20
Value: 1144.94 	
Date: Apr 15
Value: 1128.3 	
Date: Apr 10
Value: 1111.77 	
Date: Apr 05
Value: 1098.9 	
Date: Mar 31
Value: 1085.82 	
Date: Mar 25
Value: 1066.82 	
Date: Mar 20
Value: 1052.99 	
Date: Mar 15
Value: 1038.97 	
Date: Mar 10
Value: 1027.8 	
Date: Mar 05
Value: 1013.38 	
Date: Feb 28
Value: 996.87 	
Date: Feb 25
Value: 989.53 	
Date: Feb 20
Value: 974.81 	
Date: Feb 15
Value: 963.7 	
Date: Feb 10
Value: 946.01 	
Date: Feb 05
Value: 931.61

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 7.16 	
Date: Jan 20
Value: 4.76 	
Date: Jan 15
Value: 5.79 	
Date: Jan 10
Value: 6.27 	
Date: Jan 05
Value: 7.68 	
Date: Dec 31
Value: 14.02 	
Date: Dec 25
Value: 12.76 	
Date: Dec 20
Value: 12 	
Date: Dec 15
Value: 12.75 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 17.3 	
Date: Nov 30
Value: 11.35 	
Date: Nov 25
Value: 12.04 	
Date: Nov 20
Value: 14.97 	
Date: Nov 15
Value: 11.5 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.13 	
Date: Oct 05
Value: 6.56 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.43 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 7.38 	
Date: Aug 20
Value: 5.43 	
Date: Aug 15
Value: 6.29 	
Date: Aug 10
Value: 8.13 	
Date: Aug 05
Value: 6.48 	
Date: Jul 31
Value: 7.74 	
Date: Jul 25
Value: 4.3 	
Date: Jul 20
Value: 3.91 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.31 	
Date: Jun 30
Value: 8.26 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.38 	
Date: Jun 15
Value: 14.37 	
Date: Jun 10
Value: 11.52 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.02 	
Date: May 25
Value: 13.84 	
Date: May 20
Value: 10.48 	
Date: May 15
Value: 11.67 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.87 	
Date: Apr 30
Value: 8.42 	
Date: Apr 25
Value: 10.71 	
Date: Apr 20
Value: 13.08 	
Date: Apr 15
Value: 12.05 	
Date: Apr 10
Value: 10.51 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.58 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.67 	
Date: Mar 05
Value: 9.44 	
Date: Feb 28
Value: 3.54 	
Date: Feb 25
Value: 8.61 	
Date: Feb 20
Value: 5.73 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 6.29
	
Date: Jan 31
Value: 622.96 	
Date: Jan 25
Value: 618.54 	
Date: Jan 20
Value: 617.83 	
Date: Jan 15
Value: 616.58 	
Date: Jan 10
Value: 603.08 	
Date: Jan 05
Value: 601.11 	
Date: Dec 31
Value: 596.77 	
Date: Dec 25
Value: 590.32 	
Date: Dec 20
Value: 547.46 	
Date: Dec 15
Value: 543.51 	
Date: Dec 10
Value: 539.44 	
Date: Dec 05
Value: 493.08 	
Date: Nov 30
Value: 470.75 	
Date: Nov 25
Value: 446.82 	
Date: Nov 20
Value: 434.16 	
Date: Nov 15
Value: 420.58 	
Date: Nov 10
Value: 410.37 	
Date: Nov 05
Value: 408.03 	
Date: Oct 31
Value: 405.94 	
Date: Oct 25
Value: 404 	
Date: Oct 20
Value: 402.6 	
Date: Oct 15
Value: 401.23 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 397.72 	
Date: Sep 30
Value: 392.06 	
Date: Sep 25
Value: 388.75 	
Date: Sep 20
Value: 386.16 	
Date: Sep 15
Value: 377.87 	
Date: Sep 10
Value: 370.72 	
Date: Sep 05
Value: 364.04 	
Date: Aug 31
Value: 361.5 	
Date: Aug 25
Value: 358.36 	
Date: Aug 20
Value: 348.41 	
Date: Aug 15
Value: 323.59 	
Date: Aug 10
Value: 321.88 	
Date: Aug 05
Value: 320.28 	
Date: Jul 31
Value: 318.3 	
Date: Jul 25
Value: 316.51 	
Date: Jul 20
Value: 312.7 	
Date: Jul 15
Value: 310.52 	
Date: Jul 10
Value: 308.66 	
Date: Jul 05
Value: 306.74 	
Date: Jun 30
Value: 296.82 	
Date: Jun 25
Value: 277.67 	
Date: Jun 20
Value: 253.76 	
Date: Jun 15
Value: 250.66 	
Date: Jun 10
Value: 239.37 	
Date: Jun 05
Value: 233.24 	
Date: May 31
Value: 224.06 	
Date: May 25
Value: 215.38 	
Date: May 20
Value: 210.1 	
Date: May 15
Value: 187.79 	
Date: May 10
Value: 182.06 	
Date: May 05
Value: 177.08 	
Date: Apr 30
Value: 159.17 	
Date: Apr 25
Value: 155.86 	
Date: Apr 20
Value: 716.01 	
Date: Apr 15
Value: 712.9 	
Date: Apr 10
Value: 709.36 	
Date: Apr 05
Value: 705.75 	
Date: Mar 31
Value: 695.84 	
Date: Mar 25
Value: 655.43 	
Date: Mar 20
Value: 640.92 	
Date: Mar 15
Value: 638.13 	
Date: Mar 10
Value: 631.83 	
Date: Mar 05
Value: 630.4 	
Date: Feb 28
Value: 627.48 	
Date: Feb 25
Value: 626.94 	
Date: Feb 20
Value: 626.04 	
Date: Feb 15
Value: 624.92 	
Date: Feb 10
Value: 624.22 	
Date: Feb 05
Value: 623.63 	
Date: Jan 31
Value: 651.44 	
Date: Jan 25
Value: 650.73 	
Date: Jan 20
Value: 649.76 	
Date: Jan 15
Value: 645 	
Date: Jan 10
Value: 643.06 	
Date: Jan 05
Value: 619.51 	
Date: Dec 31
Value: 614.9 	
Date: Dec 25
Value: 612.81 	
Date: Dec 20
Value: 598.59 	
Date: Dec 15
Value: 595.52 	
Date: Dec 10
Value: 575.24 	
Date: Dec 05
Value: 570.75 	
Date: Nov 30
Value: 548.13 	
Date: Nov 25
Value: 525.68 	
Date: Nov 20
Value: 507.92 	
Date: Nov 15
Value: 497.33 	
Date: Nov 10
Value: 488.45 	
Date: Nov 05
Value: 476.4 	
Date: Oct 31
Value: 1062.55 	
Date: Oct 25
Value: 1060.62 	
Date: Oct 20
Value: 1059.21 	
Date: Oct 15
Value: 1057.84 	
Date: Oct 10
Value: 1056.55 	
Date: Oct 05
Value: 1054.33 	
Date: Sep 30
Value: 1048.67 	
Date: Sep 25
Value: 1045.37 	
Date: Sep 20
Value: 1042.77 	
Date: Sep 15
Value: 1034.48 	
Date: Sep 10
Value: 1027.33 	
Date: Sep 05
Value: 1020.65 	
Date: Aug 31
Value: 1018.11 	
Date: Aug 25
Value: 1014.97 	
Date: Aug 20
Value: 1005.02 	
Date: Aug 15
Value: 980.2 	
Date: Aug 10
Value: 978.49 	
Date: Aug 05
Value: 976.89 	
Date: Jul 31
Value: 974.91 	
Date: Jul 25
Value: 973.12 	
Date: Jul 20
Value: 969.31 	
Date: Jul 15
Value: 967.13 	
Date: Jul 10
Value: 965.27 	
Date: Jul 05
Value: 963.35 	
Date: Jun 30
Value: 953.43 	
Date: Jun 25
Value: 934.28 	
Date: Jun 20
Value: 910.37 	
Date: Jun 15
Value: 907.27 	
Date: Jun 10
Value: 895.99 	
Date: Jun 05
Value: 889.85 	
Date: May 31
Value: 880.67 	
Date: May 25
Value: 871.99 	
Date: May 20
Value: 866.71 	
Date: May 15
Value: 844.4 	
Date: May 10
Value: 838.67 	
Date: May 05
Value: 833.69 	
Date: Apr 30
Value: 815.78 	
Date: Apr 25
Value: 812.47 	
Date: Apr 20
Value: 784.08 	
Date: Apr 15
Value: 766.54 	
Date: Apr 10
Value: 764.28 	
Date: Apr 05
Value: 762.06 	
Date: Mar 31
Value: 759.9 	
Date: Mar 25
Value: 750.04 	
Date: Mar 20
Value: 746.86 	
Date: Mar 15
Value: 744.61 	
Date: Mar 10
Value: 726.8 	
Date: Mar 05
Value: 714.08 	
Date: Feb 28
Value: 686.18 	
Date: Feb 25
Value: 680.7 	
Date: Feb 20
Value: 675.61 	
Date: Feb 15
Value: 675.01 	
Date: Feb 10
Value: 656.61 	
Date: Feb 05
Value: 652.71 	
Date: Jan 31
Value: 658.69 	
Date: Jan 25
Value: 649.76 	
Date: Jan 20
Value: 642.6 	
Date: Jan 15
Value: 637.83 	
Date: Jan 10
Value: 632.04 	
Date: Jan 05
Value: 625.76 	
Date: Dec 31
Value: 618.08 	
Date: Dec 25
Value: 604.05 	
Date: Dec 20
Value: 591.29 	
Date: Dec 15
Value: 579.28 	
Date: Dec 10
Value: 566.53 	
Date: Dec 05
Value: 553.23 	
Date: Nov 30
Value: 535.92 	
Date: Nov 25
Value: 524.57 	
Date: Nov 20
Value: 512.52 	
Date: Nov 15
Value: 497.55 	
Date: Nov 10
Value: 486.04 	
Date: Nov 05
Value: 475.72 	
Date: Oct 31
Value: 1140.1 	
Date: Oct 25
Value: 1129.16 	
Date: Oct 20
Value: 1119.64 	
Date: Oct 15
Value: 1111.23 	
Date: Oct 10
Value: 1099.45 	
Date: Oct 05
Value: 1089.31 	
Date: Sep 30
Value: 1082.75 	
Date: Sep 25
Value: 1076.23 	
Date: Sep 20
Value: 1070.12 	
Date: Sep 15
Value: 1064.87 	
Date: Sep 10
Value: 1059.44 	
Date: Sep 05
Value: 1053.92 	
Date: Aug 31
Value: 1048.61 	
Date: Aug 25
Value: 1042.08 	
Date: Aug 20
Value: 1034.7 	
Date: Aug 15
Value: 1029.27 	
Date: Aug 10
Value: 1022.98 	
Date: Aug 05
Value: 1014.84 	
Date: Jul 31
Value: 1008.36 	
Date: Jul 25
Value: 1000.62 	
Date: Jul 20
Value: 996.31 	
Date: Jul 15
Value: 992.39 	
Date: Jul 10
Value: 987.66 	
Date: Jul 05
Value: 981.44 	
Date: Jun 30
Value: 974.13 	
Date: Jun 25
Value: 965.87 	
Date: Jun 20
Value: 955.18 	
Date: Jun 15
Value: 940.79 	
Date: Jun 10
Value: 926.41 	
Date: Jun 05
Value: 914.89 	
Date: May 31
Value: 902.2 	
Date: May 25
Value: 887.17 	
Date: May 20
Value: 873.32 	
Date: May 15
Value: 862.83 	
Date: May 10
Value: 851.16 	
Date: May 05
Value: 839.18 	
Date: Apr 30
Value: 827.31 	
Date: Apr 25
Value: 818.88 	
Date: Apr 20
Value: 808.17 	
Date: Apr 15
Value: 795.09 	
Date: Apr 10
Value: 783.03 	
Date: Apr 05
Value: 772.52 	
Date: Mar 31
Value: 761.53 	
Date: Mar 25
Value: 747.21 	
Date: Mar 20
Value: 736.62 	
Date: Mar 15
Value: 726.6 	
Date: Mar 10
Value: 718.25 	
Date: Mar 05
Value: 707.58 	
Date: Feb 28
Value: 698.14 	
Date: Feb 25
Value: 694.59 	
Date: Feb 20
Value: 685.98 	
Date: Feb 15
Value: 680.25 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 664.98 	
Date: Jan 31
Value: 622.96 	
Date: Jan 25
Value: 618.54 	
Date: Jan 20
Value: 617.83 	
Date: Jan 15
Value: 616.58 	
Date: Jan 10
Value: 603.08 	
Date: Jan 05
Value: 601.11 	
Date: Dec 31
Value: 596.77 	
Date: Dec 25
Value: 590.32 	
Date: Dec 20
Value: 547.46 	
Date: Dec 15
Value: 543.51 	
Date: Dec 10
Value: 539.44 	
Date: Dec 05
Value: 493.08 	
Date: Nov 30
Value: 470.75 	
Date: Nov 25
Value: 446.82 	
Date: Nov 20
Value: 434.16 	
Date: Nov 15
Value: 420.58 	
Date: Nov 10
Value: 410.37 	
Date: Nov 05
Value: 408.03 	
Date: Oct 31
Value: 405.94 	
Date: Oct 25
Value: 404 	
Date: Oct 20
Value: 402.6 	
Date: Oct 15
Value: 401.23 	
Date: Oct 10
Value: 399.94 	
Date: Oct 05
Value: 397.72 	
Date: Sep 30
Value: 392.06 	
Date: Sep 25
Value: 388.75 	
Date: Sep 20
Value: 386.16 	
Date: Sep 15
Value: 377.87 	
Date: Sep 10
Value: 370.72 	
Date: Sep 05
Value: 364.04 	
Date: Aug 31
Value: 361.5 	
Date: Aug 25
Value: 358.36 	
Date: Aug 20
Value: 348.41 	
Date: Aug 15
Value: 323.59 	
Date: Aug 10
Value: 321.88 	
Date: Aug 05
Value: 320.28 	
Date: Jul 31
Value: 318.3 	
Date: Jul 25
Value: 316.51 	
Date: Jul 20
Value: 312.7 	
Date: Jul 15
Value: 310.52 	
Date: Jul 10
Value: 308.66 	
Date: Jul 05
Value: 306.74 	
Date: Jun 30
Value: 296.82 	
Date: Jun 25
Value: 277.67 	
Date: Jun 20
Value: 253.76 	
Date: Jun 15
Value: 250.66 	
Date: Jun 10
Value: 239.37 	
Date: Jun 05
Value: 233.24 	
Date: May 31
Value: 224.06 	
Date: May 25
Value: 215.38 	
Date: May 20
Value: 210.1 	
Date: May 15
Value: 187.79 	
Date: May 10
Value: 182.06 	
Date: May 05
Value: 177.08 	
Date: Apr 30
Value: 159.17 	
Date: Apr 25
Value: 155.86 	
Date: Apr 20
Value: 716.01 	
Date: Apr 15
Value: 712.9 	
Date: Apr 10
Value: 709.36 	
Date: Apr 05
Value: 705.75 	
Date: Mar 31
Value: 695.84 	
Date: Mar 25
Value: 655.43 	
Date: Mar 20
Value: 640.92 	
Date: Mar 15
Value: 638.13 	
Date: Mar 10
Value: 631.83 	
Date: Mar 05
Value: 630.4 	
Date: Feb 28
Value: 627.48 	
Date: Feb 25
Value: 626.94 	
Date: Feb 20
Value: 626.04 	
Date: Feb 15
Value: 624.92 	
Date: Feb 10
Value: 624.22 	
Date: Feb 05
Value: 623.63 	
Date: Jan 31
Value: 651.44 	
Date: Jan 25
Value: 650.73 	
Date: Jan 20
Value: 649.76 	
Date: Jan 15
Value: 645 	
Date: Jan 10
Value: 643.06 	
Date: Jan 05
Value: 619.51 	
Date: Dec 31
Value: 614.9 	
Date: Dec 25
Value: 612.81 	
Date: Dec 20
Value: 598.59 	
Date: Dec 15
Value: 595.52 	
Date: Dec 10
Value: 575.24 	
Date: Dec 05
Value: 570.75 	
Date: Nov 30
Value: 548.13 	
Date: Nov 25
Value: 525.68 	
Date: Nov 20
Value: 507.92 	
Date: Nov 15
Value: 497.33 	
Date: Nov 10
Value: 488.45 	
Date: Nov 05
Value: 476.4 	
Date: Oct 31
Value: 1062.55 	
Date: Oct 25
Value: 1060.62 	
Date: Oct 20
Value: 1059.21 	
Date: Oct 15
Value: 1057.84 	
Date: Oct 10
Value: 1056.55 	
Date: Oct 05
Value: 1054.33 	
Date: Sep 30
Value: 1048.67 	
Date: Sep 25
Value: 1045.37 	
Date: Sep 20
Value: 1042.77 	
Date: Sep 15
Value: 1034.48 	
Date: Sep 10
Value: 1027.33 	
Date: Sep 05
Value: 1020.65 	
Date: Aug 31
Value: 1018.11 	
Date: Aug 25
Value: 1014.97 	
Date: Aug 20
Value: 1005.02 	
Date: Aug 15
Value: 980.2 	
Date: Aug 10
Value: 978.49 	
Date: Aug 05
Value: 976.89 	
Date: Jul 31
Value: 974.91 	
Date: Jul 25
Value: 973.12 	
Date: Jul 20
Value: 969.31 	
Date: Jul 15
Value: 967.13 	
Date: Jul 10
Value: 965.27 	
Date: Jul 05
Value: 963.35 	
Date: Jun 30
Value: 953.43 	
Date: Jun 25
Value: 934.28 	
Date: Jun 20
Value: 910.37 	
Date: Jun 15
Value: 907.27 	
Date: Jun 10
Value: 895.99 	
Date: Jun 05
Value: 889.85 	
Date: May 31
Value: 880.67 	
Date: May 25
Value: 871.99 	
Date: May 20
Value: 866.71 	
Date: May 15
Value: 844.4 	
Date: May 10
Value: 838.67 	
Date: May 05
Value: 833.69 	
Date: Apr 30
Value: 815.78 	
Date: Apr 25
Value: 812.47 	
Date: Apr 20
Value: 784.08 	
Date: Apr 15
Value: 766.54 	
Date: Apr 10
Value: 764.28 	
Date: Apr 05
Value: 762.06 	
Date: Mar 31
Value: 759.9 	
Date: Mar 25
Value: 750.04 	
Date: Mar 20
Value: 746.86 	
Date: Mar 15
Value: 744.61 	
Date: Mar 10
Value: 726.8 	
Date: Mar 05
Value: 714.08 	
Date: Feb 28
Value: 686.18 	
Date: Feb 25
Value: 680.7 	
Date: Feb 20
Value: 675.61 	
Date: Feb 15
Value: 675.01 	
Date: Feb 10
Value: 656.61 	
Date: Feb 05
Value: 652.71 	
Date: Jan 31
Value: 658.69 	
Date: Jan 25
Value: 649.76 	
Date: Jan 20
Value: 642.6 	
Date: Jan 15
Value: 637.83 	
Date: Jan 10
Value: 632.04 	
Date: Jan 05
Value: 625.76 	
Date: Dec 31
Value: 618.08 	
Date: Dec 25
Value: 604.05 	
Date: Dec 20
Value: 591.29 	
Date: Dec 15
Value: 579.28 	
Date: Dec 10
Value: 566.53 	
Date: Dec 05
Value: 553.23 	
Date: Nov 30
Value: 535.92 	
Date: Nov 25
Value: 524.57 	
Date: Nov 20
Value: 512.52 	
Date: Nov 15
Value: 497.55 	
Date: Nov 10
Value: 486.04 	
Date: Nov 05
Value: 475.72 	
Date: Oct 31
Value: 1140.1 	
Date: Oct 25
Value: 1129.16 	
Date: Oct 20
Value: 1119.64 	
Date: Oct 15
Value: 1111.23 	
Date: Oct 10
Value: 1099.45 	
Date: Oct 05
Value: 1089.31 	
Date: Sep 30
Value: 1082.75 	
Date: Sep 25
Value: 1076.23 	
Date: Sep 20
Value: 1070.12 	
Date: Sep 15
Value: 1064.87 	
Date: Sep 10
Value: 1059.44 	
Date: Sep 05
Value: 1053.92 	
Date: Aug 31
Value: 1048.61 	
Date: Aug 25
Value: 1042.08 	
Date: Aug 20
Value: 1034.7 	
Date: Aug 15
Value: 1029.27 	
Date: Aug 10
Value: 1022.98 	
Date: Aug 05
Value: 1014.84 	
Date: Jul 31
Value: 1008.36 	
Date: Jul 25
Value: 1000.62 	
Date: Jul 20
Value: 996.31 	
Date: Jul 15
Value: 992.39 	
Date: Jul 10
Value: 987.66 	
Date: Jul 05
Value: 981.44 	
Date: Jun 30
Value: 974.13 	
Date: Jun 25
Value: 965.87 	
Date: Jun 20
Value: 955.18 	
Date: Jun 15
Value: 940.79 	
Date: Jun 10
Value: 926.41 	
Date: Jun 05
Value: 914.89 	
Date: May 31
Value: 902.2 	
Date: May 25
Value: 887.17 	
Date: May 20
Value: 873.32 	
Date: May 15
Value: 862.83 	
Date: May 10
Value: 851.16 	
Date: May 05
Value: 839.18 	
Date: Apr 30
Value: 827.31 	
Date: Apr 25
Value: 818.88 	
Date: Apr 20
Value: 808.17 	
Date: Apr 15
Value: 795.09 	
Date: Apr 10
Value: 783.03 	
Date: Apr 05
Value: 772.52 	
Date: Mar 31
Value: 761.53 	
Date: Mar 25
Value: 747.21 	
Date: Mar 20
Value: 736.62 	
Date: Mar 15
Value: 726.6 	
Date: Mar 10
Value: 718.25 	
Date: Mar 05
Value: 707.58 	
Date: Feb 28
Value: 698.14 	
Date: Feb 25
Value: 694.59 	
Date: Feb 20
Value: 685.98 	
Date: Feb 15
Value: 680.25 	
Date: Feb 10
Value: 671.46 	
Date: Feb 05
Value: 664.98

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.82 	
Date: Jan 25
Value: 10.81 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 6.37 	
Date: Jan 10
Value: 9.34 	
Date: Jan 05
Value: 9.63 	
Date: Dec 31
Value: 13.94 	
Date: Dec 25
Value: 11.15 	
Date: Dec 20
Value: 11.45 	
Date: Dec 15
Value: 11.49 	
Date: Dec 10
Value: 12.61 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.29 	
Date: Nov 25
Value: 13.43 	
Date: Nov 20
Value: 15.3 	
Date: Nov 15
Value: 12.64 	
Date: Nov 10
Value: 11.62 	
Date: Nov 05
Value: 6.92 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 10.97 	
Date: Oct 10
Value: 9.57 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 5.62 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.41 	
Date: Sep 15
Value: 4.73 	
Date: Sep 10
Value: 4.58 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.13 	
Date: Aug 25
Value: 7.77 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 8.15 	
Date: Aug 10
Value: 12.2 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 5.76 	
Date: Jul 20
Value: 4.56 	
Date: Jul 15
Value: 6.49 	
Date: Jul 10
Value: 6.27 	
Date: Jul 05
Value: 7.53 	
Date: Jun 30
Value: 7.01 	
Date: Jun 25
Value: 8.9 	
Date: Jun 20
Value: 12.35 	
Date: Jun 15
Value: 11.16 	
Date: Jun 10
Value: 9.45 	
Date: Jun 05
Value: 11.57 	
Date: May 31
Value: 13.18 	
Date: May 25
Value: 13.1 	
Date: May 20
Value: 11.2 	
Date: May 15
Value: 13.19 	
Date: May 10
Value: 12.38 	
Date: May 05
Value: 12.48 	
Date: Apr 30
Value: 10.09 	
Date: Apr 25
Value: 11.93 	
Date: Apr 20
Value: 13.72 	
Date: Apr 15
Value: 13.27 	
Date: Apr 10
Value: 12.3 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 15.27 	
Date: Mar 25
Value: 10.71 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 9.06 	
Date: Mar 10
Value: 11.54 	
Date: Mar 05
Value: 11.37 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.19 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.59 	
Date: Feb 10
Value: 8.51 	
Date: Feb 05
Value: 7.23
	
Date: Jan 31
Value: 689.3 	
Date: Jan 25
Value: 683.5 	
Date: Jan 20
Value: 682.39 	
Date: Jan 15
Value: 679.86 	
Date: Jan 10
Value: 667.66 	
Date: Jan 05
Value: 663.69 	
Date: Dec 31
Value: 658.95 	
Date: Dec 25
Value: 654.29 	
Date: Dec 20
Value: 607.78 	
Date: Dec 15
Value: 600.15 	
Date: Dec 10
Value: 594.3 	
Date: Dec 05
Value: 556.14 	
Date: Nov 30
Value: 534.69 	
Date: Nov 25
Value: 515.06 	
Date: Nov 20
Value: 493.03 	
Date: Nov 15
Value: 479.07 	
Date: Nov 10
Value: 475.76 	
Date: Nov 05
Value: 474.5 	
Date: Oct 31
Value: 473.39 	
Date: Oct 25
Value: 471.68 	
Date: Oct 20
Value: 470.42 	
Date: Oct 15
Value: 469.2 	
Date: Oct 10
Value: 467.54 	
Date: Oct 05
Value: 462.16 	
Date: Sep 30
Value: 437.79 	
Date: Sep 25
Value: 432.24 	
Date: Sep 20
Value: 429.57 	
Date: Sep 15
Value: 420.61 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 399.34 	
Date: Aug 31
Value: 396.64 	
Date: Aug 25
Value: 388.61 	
Date: Aug 20
Value: 382.81 	
Date: Aug 15
Value: 365.25 	
Date: Aug 10
Value: 362.59 	
Date: Aug 05
Value: 360.19 	
Date: Jul 31
Value: 357.03 	
Date: Jul 25
Value: 354.32 	
Date: Jul 20
Value: 348.41 	
Date: Jul 15
Value: 343.15 	
Date: Jul 10
Value: 340.9 	
Date: Jul 05
Value: 338.71 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.26 	
Date: Jun 20
Value: 281.55 	
Date: Jun 15
Value: 279.07 	
Date: Jun 10
Value: 271.55 	
Date: Jun 05
Value: 267.48 	
Date: May 31
Value: 264.85 	
Date: May 25
Value: 256.37 	
Date: May 20
Value: 247.03 	
Date: May 15
Value: 220.8 	
Date: May 10
Value: 210.84 	
Date: May 05
Value: 195.1 	
Date: Apr 30
Value: 175.94 	
Date: Apr 25
Value: 170.89 	
Date: Apr 20
Value: 804.6 	
Date: Apr 15
Value: 800.02 	
Date: Apr 10
Value: 793.73 	
Date: Apr 05
Value: 789.2 	
Date: Mar 31
Value: 780.54 	
Date: Mar 25
Value: 738.56 	
Date: Mar 20
Value: 718.38 	
Date: Mar 15
Value: 713.37 	
Date: Mar 10
Value: 704.27 	
Date: Mar 05
Value: 701.77 	
Date: Feb 28
Value: 696.32 	
Date: Feb 25
Value: 695.28 	
Date: Feb 20
Value: 694.25 	
Date: Feb 15
Value: 692.65 	
Date: Feb 10
Value: 691.67 	
Date: Feb 05
Value: 690.79 	
Date: Jan 31
Value: 708.36 	
Date: Jan 25
Value: 707.29 	
Date: Jan 20
Value: 704.58 	
Date: Jan 15
Value: 691.5 	
Date: Jan 10
Value: 687.75 	
Date: Jan 05
Value: 674.4 	
Date: Dec 31
Value: 665.92 	
Date: Dec 25
Value: 664.33 	
Date: Dec 20
Value: 652.05 	
Date: Dec 15
Value: 650.06 	
Date: Dec 10
Value: 617.44 	
Date: Dec 05
Value: 612.48 	
Date: Nov 30
Value: 599.33 	
Date: Nov 25
Value: 560.4 	
Date: Nov 20
Value: 538.69 	
Date: Nov 15
Value: 525.35 	
Date: Nov 10
Value: 519.74 	
Date: Nov 05
Value: 499.56 	
Date: Oct 31
Value: 1189.2 	
Date: Oct 25
Value: 1187.49 	
Date: Oct 20
Value: 1186.23 	
Date: Oct 15
Value: 1185.01 	
Date: Oct 10
Value: 1183.35 	
Date: Oct 05
Value: 1177.97 	
Date: Sep 30
Value: 1153.6 	
Date: Sep 25
Value: 1148.05 	
Date: Sep 20
Value: 1145.38 	
Date: Sep 15
Value: 1136.42 	
Date: Sep 10
Value: 1125.54 	
Date: Sep 05
Value: 1115.15 	
Date: Aug 31
Value: 1112.45 	
Date: Aug 25
Value: 1104.42 	
Date: Aug 20
Value: 1098.62 	
Date: Aug 15
Value: 1081.07 	
Date: Aug 10
Value: 1078.4 	
Date: Aug 05
Value: 1076 	
Date: Jul 31
Value: 1072.84 	
Date: Jul 25
Value: 1070.13 	
Date: Jul 20
Value: 1064.22 	
Date: Jul 15
Value: 1058.96 	
Date: Jul 10
Value: 1056.71 	
Date: Jul 05
Value: 1054.52 	
Date: Jun 30
Value: 1049.05 	
Date: Jun 25
Value: 1027.07 	
Date: Jun 20
Value: 997.36 	
Date: Jun 15
Value: 994.88 	
Date: Jun 10
Value: 987.37 	
Date: Jun 05
Value: 983.3 	
Date: May 31
Value: 980.66 	
Date: May 25
Value: 972.18 	
Date: May 20
Value: 962.84 	
Date: May 15
Value: 936.61 	
Date: May 10
Value: 926.65 	
Date: May 05
Value: 910.91 	
Date: Apr 30
Value: 891.75 	
Date: Apr 25
Value: 886.7 	
Date: Apr 20
Value: 850.28 	
Date: Apr 15
Value: 827.93 	
Date: Apr 10
Value: 825.09 	
Date: Apr 05
Value: 822.29 	
Date: Mar 31
Value: 815.16 	
Date: Mar 25
Value: 801.42 	
Date: Mar 20
Value: 792.33 	
Date: Mar 15
Value: 787.72 	
Date: Mar 10
Value: 769.76 	
Date: Mar 05
Value: 758.71 	
Date: Feb 28
Value: 738.65 	
Date: Feb 25
Value: 733.18 	
Date: Feb 20
Value: 726.52 	
Date: Feb 15
Value: 725.56 	
Date: Feb 10
Value: 715.81 	
Date: Feb 05
Value: 710.21 	
Date: Jan 31
Value: 692.14 	
Date: Jan 25
Value: 679.31 	
Date: Jan 20
Value: 668.5 	
Date: Jan 15
Value: 660.81 	
Date: Jan 10
Value: 654.44 	
Date: Jan 05
Value: 645.09 	
Date: Dec 31
Value: 635.46 	
Date: Dec 25
Value: 621.51 	
Date: Dec 20
Value: 610.36 	
Date: Dec 15
Value: 598.9 	
Date: Dec 10
Value: 587.4 	
Date: Dec 05
Value: 574.79 	
Date: Nov 30
Value: 558.44 	
Date: Nov 25
Value: 547.15 	
Date: Nov 20
Value: 533.71 	
Date: Nov 15
Value: 518.41 	
Date: Nov 10
Value: 505.76 	
Date: Nov 05
Value: 494.14 	
Date: Oct 31
Value: 1195.12 	
Date: Oct 25
Value: 1185.36 	
Date: Oct 20
Value: 1176 	
Date: Oct 15
Value: 1168.49 	
Date: Oct 10
Value: 1157.51 	
Date: Oct 05
Value: 1147.94 	
Date: Sep 30
Value: 1140.87 	
Date: Sep 25
Value: 1135.24 	
Date: Sep 20
Value: 1130.35 	
Date: Sep 15
Value: 1125.94 	
Date: Sep 10
Value: 1121.2 	
Date: Sep 05
Value: 1116.62 	
Date: Aug 31
Value: 1110.71 	
Date: Aug 25
Value: 1099.58 	
Date: Aug 20
Value: 1091.8 	
Date: Aug 15
Value: 1084.71 	
Date: Aug 10
Value: 1076.55 	
Date: Aug 05
Value: 1064.34 	
Date: Jul 31
Value: 1055.82 	
Date: Jul 25
Value: 1046.76 	
Date: Jul 20
Value: 1040.99 	
Date: Jul 15
Value: 1036.43 	
Date: Jul 10
Value: 1029.94 	
Date: Jul 05
Value: 1023.66 	
Date: Jun 30
Value: 1016.13 	
Date: Jun 25
Value: 1009.11 	
Date: Jun 20
Value: 1000.21 	
Date: Jun 15
Value: 987.86 	
Date: Jun 10
Value: 976.7 	
Date: Jun 05
Value: 967.24 	
Date: May 31
Value: 955.67 	
Date: May 25
Value: 942.49 	
Date: May 20
Value: 929.38 	
Date: May 15
Value: 918.18 	
Date: May 10
Value: 904.98 	
Date: May 05
Value: 892.6 	
Date: Apr 30
Value: 880.11 	
Date: Apr 25
Value: 870.02 	
Date: Apr 20
Value: 858.08 	
Date: Apr 15
Value: 844.36 	
Date: Apr 10
Value: 831.09 	
Date: Apr 05
Value: 818.79 	
Date: Mar 31
Value: 806.72 	
Date: Mar 25
Value: 791.44 	
Date: Mar 20
Value: 780.73 	
Date: Mar 15
Value: 769.82 	
Date: Mar 10
Value: 760.76 	
Date: Mar 05
Value: 749.21 	
Date: Feb 28
Value: 737.84 	
Date: Feb 25
Value: 733.26 	
Date: Feb 20
Value: 724.07 	
Date: Feb 15
Value: 717.49 	
Date: Feb 10
Value: 707.9 	
Date: Feb 05
Value: 699.38 	
Date: Jan 31
Value: 689.3 	
Date: Jan 25
Value: 683.5 	
Date: Jan 20
Value: 682.39 	
Date: Jan 15
Value: 679.86 	
Date: Jan 10
Value: 667.66 	
Date: Jan 05
Value: 663.69 	
Date: Dec 31
Value: 658.95 	
Date: Dec 25
Value: 654.29 	
Date: Dec 20
Value: 607.78 	
Date: Dec 15
Value: 600.15 	
Date: Dec 10
Value: 594.3 	
Date: Dec 05
Value: 556.14 	
Date: Nov 30
Value: 534.69 	
Date: Nov 25
Value: 515.06 	
Date: Nov 20
Value: 493.03 	
Date: Nov 15
Value: 479.07 	
Date: Nov 10
Value: 475.76 	
Date: Nov 05
Value: 474.5 	
Date: Oct 31
Value: 473.39 	
Date: Oct 25
Value: 471.68 	
Date: Oct 20
Value: 470.42 	
Date: Oct 15
Value: 469.2 	
Date: Oct 10
Value: 467.54 	
Date: Oct 05
Value: 462.16 	
Date: Sep 30
Value: 437.79 	
Date: Sep 25
Value: 432.24 	
Date: Sep 20
Value: 429.57 	
Date: Sep 15
Value: 420.61 	
Date: Sep 10
Value: 409.73 	
Date: Sep 05
Value: 399.34 	
Date: Aug 31
Value: 396.64 	
Date: Aug 25
Value: 388.61 	
Date: Aug 20
Value: 382.81 	
Date: Aug 15
Value: 365.25 	
Date: Aug 10
Value: 362.59 	
Date: Aug 05
Value: 360.19 	
Date: Jul 31
Value: 357.03 	
Date: Jul 25
Value: 354.32 	
Date: Jul 20
Value: 348.41 	
Date: Jul 15
Value: 343.15 	
Date: Jul 10
Value: 340.9 	
Date: Jul 05
Value: 338.71 	
Date: Jun 30
Value: 333.24 	
Date: Jun 25
Value: 311.26 	
Date: Jun 20
Value: 281.55 	
Date: Jun 15
Value: 279.07 	
Date: Jun 10
Value: 271.55 	
Date: Jun 05
Value: 267.48 	
Date: May 31
Value: 264.85 	
Date: May 25
Value: 256.37 	
Date: May 20
Value: 247.03 	
Date: May 15
Value: 220.8 	
Date: May 10
Value: 210.84 	
Date: May 05
Value: 195.1 	
Date: Apr 30
Value: 175.94 	
Date: Apr 25
Value: 170.89 	
Date: Apr 20
Value: 804.6 	
Date: Apr 15
Value: 800.02 	
Date: Apr 10
Value: 793.73 	
Date: Apr 05
Value: 789.2 	
Date: Mar 31
Value: 780.54 	
Date: Mar 25
Value: 738.56 	
Date: Mar 20
Value: 718.38 	
Date: Mar 15
Value: 713.37 	
Date: Mar 10
Value: 704.27 	
Date: Mar 05
Value: 701.77 	
Date: Feb 28
Value: 696.32 	
Date: Feb 25
Value: 695.28 	
Date: Feb 20
Value: 694.25 	
Date: Feb 15
Value: 692.65 	
Date: Feb 10
Value: 691.67 	
Date: Feb 05
Value: 690.79 	
Date: Jan 31
Value: 708.36 	
Date: Jan 25
Value: 707.29 	
Date: Jan 20
Value: 704.58 	
Date: Jan 15
Value: 691.5 	
Date: Jan 10
Value: 687.75 	
Date: Jan 05
Value: 674.4 	
Date: Dec 31
Value: 665.92 	
Date: Dec 25
Value: 664.33 	
Date: Dec 20
Value: 652.05 	
Date: Dec 15
Value: 650.06 	
Date: Dec 10
Value: 617.44 	
Date: Dec 05
Value: 612.48 	
Date: Nov 30
Value: 599.33 	
Date: Nov 25
Value: 560.4 	
Date: Nov 20
Value: 538.69 	
Date: Nov 15
Value: 525.35 	
Date: Nov 10
Value: 519.74 	
Date: Nov 05
Value: 499.56 	
Date: Oct 31
Value: 1189.2 	
Date: Oct 25
Value: 1187.49 	
Date: Oct 20
Value: 1186.23 	
Date: Oct 15
Value: 1185.01 	
Date: Oct 10
Value: 1183.35 	
Date: Oct 05
Value: 1177.97 	
Date: Sep 30
Value: 1153.6 	
Date: Sep 25
Value: 1148.05 	
Date: Sep 20
Value: 1145.38 	
Date: Sep 15
Value: 1136.42 	
Date: Sep 10
Value: 1125.54 	
Date: Sep 05
Value: 1115.15 	
Date: Aug 31
Value: 1112.45 	
Date: Aug 25
Value: 1104.42 	
Date: Aug 20
Value: 1098.62 	
Date: Aug 15
Value: 1081.07 	
Date: Aug 10
Value: 1078.4 	
Date: Aug 05
Value: 1076 	
Date: Jul 31
Value: 1072.84 	
Date: Jul 25
Value: 1070.13 	
Date: Jul 20
Value: 1064.22 	
Date: Jul 15
Value: 1058.96 	
Date: Jul 10
Value: 1056.71 	
Date: Jul 05
Value: 1054.52 	
Date: Jun 30
Value: 1049.05 	
Date: Jun 25
Value: 1027.07 	
Date: Jun 20
Value: 997.36 	
Date: Jun 15
Value: 994.88 	
Date: Jun 10
Value: 987.37 	
Date: Jun 05
Value: 983.3 	
Date: May 31
Value: 980.66 	
Date: May 25
Value: 972.18 	
Date: May 20
Value: 962.84 	
Date: May 15
Value: 936.61 	
Date: May 10
Value: 926.65 	
Date: May 05
Value: 910.91 	
Date: Apr 30
Value: 891.75 	
Date: Apr 25
Value: 886.7 	
Date: Apr 20
Value: 850.28 	
Date: Apr 15
Value: 827.93 	
Date: Apr 10
Value: 825.09 	
Date: Apr 05
Value: 822.29 	
Date: Mar 31
Value: 815.16 	
Date: Mar 25
Value: 801.42 	
Date: Mar 20
Value: 792.33 	
Date: Mar 15
Value: 787.72 	
Date: Mar 10
Value: 769.76 	
Date: Mar 05
Value: 758.71 	
Date: Feb 28
Value: 738.65 	
Date: Feb 25
Value: 733.18 	
Date: Feb 20
Value: 726.52 	
Date: Feb 15
Value: 725.56 	
Date: Feb 10
Value: 715.81 	
Date: Feb 05
Value: 710.21 	
Date: Jan 31
Value: 692.14 	
Date: Jan 25
Value: 679.31 	
Date: Jan 20
Value: 668.5 	
Date: Jan 15
Value: 660.81 	
Date: Jan 10
Value: 654.44 	
Date: Jan 05
Value: 645.09 	
Date: Dec 31
Value: 635.46 	
Date: Dec 25
Value: 621.51 	
Date: Dec 20
Value: 610.36 	
Date: Dec 15
Value: 598.9 	
Date: Dec 10
Value: 587.4 	
Date: Dec 05
Value: 574.79 	
Date: Nov 30
Value: 558.44 	
Date: Nov 25
Value: 547.15 	
Date: Nov 20
Value: 533.71 	
Date: Nov 15
Value: 518.41 	
Date: Nov 10
Value: 505.76 	
Date: Nov 05
Value: 494.14 	
Date: Oct 31
Value: 1195.12 	
Date: Oct 25
Value: 1185.36 	
Date: Oct 20
Value: 1176 	
Date: Oct 15
Value: 1168.49 	
Date: Oct 10
Value: 1157.51 	
Date: Oct 05
Value: 1147.94 	
Date: Sep 30
Value: 1140.87 	
Date: Sep 25
Value: 1135.24 	
Date: Sep 20
Value: 1130.35 	
Date: Sep 15
Value: 1125.94 	
Date: Sep 10
Value: 1121.2 	
Date: Sep 05
Value: 1116.62 	
Date: Aug 31
Value: 1110.71 	
Date: Aug 25
Value: 1099.58 	
Date: Aug 20
Value: 1091.8 	
Date: Aug 15
Value: 1084.71 	
Date: Aug 10
Value: 1076.55 	
Date: Aug 05
Value: 1064.34 	
Date: Jul 31
Value: 1055.82 	
Date: Jul 25
Value: 1046.76 	
Date: Jul 20
Value: 1040.99 	
Date: Jul 15
Value: 1036.43 	
Date: Jul 10
Value: 1029.94 	
Date: Jul 05
Value: 1023.66 	
Date: Jun 30
Value: 1016.13 	
Date: Jun 25
Value: 1009.11 	
Date: Jun 20
Value: 1000.21 	
Date: Jun 15
Value: 987.86 	
Date: Jun 10
Value: 976.7 	
Date: Jun 05
Value: 967.24 	
Date: May 31
Value: 955.67 	
Date: May 25
Value: 942.49 	
Date: May 20
Value: 929.38 	
Date: May 15
Value: 918.18 	
Date: May 10
Value: 904.98 	
Date: May 05
Value: 892.6 	
Date: Apr 30
Value: 880.11 	
Date: Apr 25
Value: 870.02 	
Date: Apr 20
Value: 858.08 	
Date: Apr 15
Value: 844.36 	
Date: Apr 10
Value: 831.09 	
Date: Apr 05
Value: 818.79 	
Date: Mar 31
Value: 806.72 	
Date: Mar 25
Value: 791.44 	
Date: Mar 20
Value: 780.73 	
Date: Mar 15
Value: 769.82 	
Date: Mar 10
Value: 760.76 	
Date: Mar 05
Value: 749.21 	
Date: Feb 28
Value: 737.84 	
Date: Feb 25
Value: 733.26 	
Date: Feb 20
Value: 724.07 	
Date: Feb 15
Value: 717.49 	
Date: Feb 10
Value: 707.9 	
Date: Feb 05
Value: 699.38

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.77 	
Date: Jan 20
Value: 3.52 	
Date: Jan 15
Value: 3.22 	
Date: Jan 10
Value: 5.21 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 11.03 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 10.02 	
Date: Dec 15
Value: 9.2 	
Date: Dec 10
Value: 10.04 	
Date: Dec 05
Value: 13.04 	
Date: Nov 30
Value: 8.9 	
Date: Nov 25
Value: 11.47 	
Date: Nov 20
Value: 12.29 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 9.23 	
Date: Nov 05
Value: 5.57 	
Date: Oct 31
Value: 9.68 	
Date: Oct 25
Value: 10.38 	
Date: Oct 20
Value: 7.75 	
Date: Oct 15
Value: 11.33 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 6.49 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.26 	
Date: Sep 15
Value: 5.21 	
Date: Sep 10
Value: 5.3 	
Date: Sep 05
Value: 6.45 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.73 	
Date: Aug 20
Value: 7.65 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 8.2 	
Date: Jul 31
Value: 9.29 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.89 	
Date: Jun 30
Value: 7.52 	
Date: Jun 25
Value: 9.35 	
Date: Jun 20
Value: 12.83 	
Date: Jun 15
Value: 12.4 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.54 	
Date: May 31
Value: 11.96 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.58 	
Date: May 15
Value: 11.73 	
Date: May 10
Value: 11.01 	
Date: May 05
Value: 10.99 	
Date: Apr 30
Value: 8.98 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.27 	
Date: Apr 15
Value: 12.42 	
Date: Apr 10
Value: 11.4 	
Date: Apr 05
Value: 11.09 	
Date: Mar 31
Value: 13.5 	
Date: Mar 25
Value: 8.85 	
Date: Mar 20
Value: 8.76 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.29 	
Date: Feb 28
Value: 3.89 	
Date: Feb 25
Value: 8.17 	
Date: Feb 20
Value: 5.91 	
Date: Feb 15
Value: 8.46 	
Date: Feb 10
Value: 7.21 	
Date: Feb 05
Value: 5.53
	
Date: Jan 31
Value: 613.36 	
Date: Jan 25
Value: 610.79 	
Date: Jan 20
Value: 610.28 	
Date: Jan 15
Value: 609.17 	
Date: Jan 10
Value: 602.08 	
Date: Jan 05
Value: 600.54 	
Date: Dec 31
Value: 596.67 	
Date: Dec 25
Value: 589.75 	
Date: Dec 20
Value: 553.97 	
Date: Dec 15
Value: 548.38 	
Date: Dec 10
Value: 540.14 	
Date: Dec 05
Value: 505.76 	
Date: Nov 30
Value: 490.45 	
Date: Nov 25
Value: 472.9 	
Date: Nov 20
Value: 450.85 	
Date: Nov 15
Value: 439.95 	
Date: Nov 10
Value: 435.11 	
Date: Nov 05
Value: 433.97 	
Date: Oct 31
Value: 432.92 	
Date: Oct 25
Value: 431.11 	
Date: Oct 20
Value: 429.7 	
Date: Oct 15
Value: 428.29 	
Date: Oct 10
Value: 425.65 	
Date: Oct 05
Value: 422.98 	
Date: Sep 30
Value: 402.11 	
Date: Sep 25
Value: 398.08 	
Date: Sep 20
Value: 395.3 	
Date: Sep 15
Value: 382.73 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 363.13 	
Date: Aug 31
Value: 360.42 	
Date: Aug 25
Value: 354.77 	
Date: Aug 20
Value: 350.23 	
Date: Aug 15
Value: 320.94 	
Date: Aug 10
Value: 318.53 	
Date: Aug 05
Value: 316.75 	
Date: Jul 31
Value: 314.3 	
Date: Jul 25
Value: 312.26 	
Date: Jul 20
Value: 308.72 	
Date: Jul 15
Value: 305.3 	
Date: Jul 10
Value: 303.6 	
Date: Jul 05
Value: 301.85 	
Date: Jun 30
Value: 298.47 	
Date: Jun 25
Value: 274.23 	
Date: Jun 20
Value: 246.52 	
Date: Jun 15
Value: 244.12 	
Date: Jun 10
Value: 233.05 	
Date: Jun 05
Value: 228.96 	
Date: May 31
Value: 225.66 	
Date: May 25
Value: 218.77 	
Date: May 20
Value: 208.05 	
Date: May 15
Value: 187.22 	
Date: May 10
Value: 179.09 	
Date: May 05
Value: 166.51 	
Date: Apr 30
Value: 147.52 	
Date: Apr 25
Value: 142.88 	
Date: Apr 20
Value: 705.68 	
Date: Apr 15
Value: 702.19 	
Date: Apr 10
Value: 697.66 	
Date: Apr 05
Value: 694.02 	
Date: Mar 31
Value: 685 	
Date: Mar 25
Value: 649.96 	
Date: Mar 20
Value: 636.35 	
Date: Mar 15
Value: 633.2 	
Date: Mar 10
Value: 623.98 	
Date: Mar 05
Value: 622.37 	
Date: Feb 28
Value: 618.38 	
Date: Feb 25
Value: 617.7 	
Date: Feb 20
Value: 616.83 	
Date: Feb 15
Value: 615.48 	
Date: Feb 10
Value: 614.58 	
Date: Feb 05
Value: 613.92 	
Date: Jan 31
Value: 628.63 	
Date: Jan 25
Value: 627.96 	
Date: Jan 20
Value: 627.06 	
Date: Jan 15
Value: 620.95 	
Date: Jan 10
Value: 619.31 	
Date: Jan 05
Value: 610.93 	
Date: Dec 31
Value: 605.3 	
Date: Dec 25
Value: 603.11 	
Date: Dec 20
Value: 591.17 	
Date: Dec 15
Value: 589.04 	
Date: Dec 10
Value: 562.67 	
Date: Dec 05
Value: 556.2 	
Date: Nov 30
Value: 543.54 	
Date: Nov 25
Value: 520.33 	
Date: Nov 20
Value: 504 	
Date: Nov 15
Value: 490.66 	
Date: Nov 10
Value: 486.94 	
Date: Nov 05
Value: 474.13 	
Date: Oct 31
Value: 1068.58 	
Date: Oct 25
Value: 1066.77 	
Date: Oct 20
Value: 1065.35 	
Date: Oct 15
Value: 1063.94 	
Date: Oct 10
Value: 1061.3 	
Date: Oct 05
Value: 1058.63 	
Date: Sep 30
Value: 1037.76 	
Date: Sep 25
Value: 1033.73 	
Date: Sep 20
Value: 1030.95 	
Date: Sep 15
Value: 1018.38 	
Date: Sep 10
Value: 1008.7 	
Date: Sep 05
Value: 998.78 	
Date: Aug 31
Value: 996.07 	
Date: Aug 25
Value: 990.42 	
Date: Aug 20
Value: 985.89 	
Date: Aug 15
Value: 956.6 	
Date: Aug 10
Value: 954.18 	
Date: Aug 05
Value: 952.4 	
Date: Jul 31
Value: 949.95 	
Date: Jul 25
Value: 947.91 	
Date: Jul 20
Value: 944.37 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 939.25 	
Date: Jul 05
Value: 937.51 	
Date: Jun 30
Value: 934.13 	
Date: Jun 25
Value: 909.88 	
Date: Jun 20
Value: 882.17 	
Date: Jun 15
Value: 879.78 	
Date: Jun 10
Value: 868.71 	
Date: Jun 05
Value: 864.62 	
Date: May 31
Value: 861.31 	
Date: May 25
Value: 854.43 	
Date: May 20
Value: 843.71 	
Date: May 15
Value: 822.87 	
Date: May 10
Value: 814.75 	
Date: May 05
Value: 802.16 	
Date: Apr 30
Value: 783.17 	
Date: Apr 25
Value: 778.53 	
Date: Apr 20
Value: 749.77 	
Date: Apr 15
Value: 731.38 	
Date: Apr 10
Value: 729.12 	
Date: Apr 05
Value: 726.76 	
Date: Mar 31
Value: 723.14 	
Date: Mar 25
Value: 712.05 	
Date: Mar 20
Value: 705.76 	
Date: Mar 15
Value: 702.57 	
Date: Mar 10
Value: 685.67 	
Date: Mar 05
Value: 675.23 	
Date: Feb 28
Value: 657.96 	
Date: Feb 25
Value: 653.06 	
Date: Feb 20
Value: 648.75 	
Date: Feb 15
Value: 648.02 	
Date: Feb 10
Value: 635.65 	
Date: Feb 05
Value: 629.84 	
Date: Jan 31
Value: 617.78 	
Date: Jan 25
Value: 610.56 	
Date: Jan 20
Value: 604.79 	
Date: Jan 15
Value: 601.26 	
Date: Jan 10
Value: 598.04 	
Date: Jan 05
Value: 592.82 	
Date: Dec 31
Value: 587.31 	
Date: Dec 25
Value: 576.27 	
Date: Dec 20
Value: 566.35 	
Date: Dec 15
Value: 556.32 	
Date: Dec 10
Value: 547.11 	
Date: Dec 05
Value: 537.07 	
Date: Nov 30
Value: 524.03 	
Date: Nov 25
Value: 515.12 	
Date: Nov 20
Value: 503.64 	
Date: Nov 15
Value: 491.34 	
Date: Nov 10
Value: 481.09 	
Date: Nov 05
Value: 471.85 	
Date: Oct 31
Value: 1096.81 	
Date: Oct 25
Value: 1087.12 	
Date: Oct 20
Value: 1076.74 	
Date: Oct 15
Value: 1068.99 	
Date: Oct 10
Value: 1057.65 	
Date: Oct 05
Value: 1047.23 	
Date: Sep 30
Value: 1039.36 	
Date: Sep 25
Value: 1032.86 	
Date: Sep 20
Value: 1027.15 	
Date: Sep 15
Value: 1021.88 	
Date: Sep 10
Value: 1016.66 	
Date: Sep 05
Value: 1011.36 	
Date: Aug 31
Value: 1004.9 	
Date: Aug 25
Value: 994.59 	
Date: Aug 20
Value: 986.86 	
Date: Aug 15
Value: 979.21 	
Date: Aug 10
Value: 971.08 	
Date: Aug 05
Value: 959.81 	
Date: Jul 31
Value: 951.6 	
Date: Jul 25
Value: 942.3 	
Date: Jul 20
Value: 937.24 	
Date: Jul 15
Value: 933.04 	
Date: Jul 10
Value: 926.92 	
Date: Jul 05
Value: 921.01 	
Date: Jun 30
Value: 914.11 	
Date: Jun 25
Value: 906.59 	
Date: Jun 20
Value: 897.23 	
Date: Jun 15
Value: 884.4 	
Date: Jun 10
Value: 871.99 	
Date: Jun 05
Value: 861.61 	
Date: May 31
Value: 849.06 	
Date: May 25
Value: 837.09 	
Date: May 20
Value: 825.28 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 803.95 	
Date: May 05
Value: 792.94 	
Date: Apr 30
Value: 781.94 	
Date: Apr 25
Value: 772.96 	
Date: Apr 20
Value: 762.26 	
Date: Apr 15
Value: 748.99 	
Date: Apr 10
Value: 736.57 	
Date: Apr 05
Value: 725.16 	
Date: Mar 31
Value: 714.06 	
Date: Mar 25
Value: 700.56 	
Date: Mar 20
Value: 691.71 	
Date: Mar 15
Value: 682.94 	
Date: Mar 10
Value: 675.61 	
Date: Mar 05
Value: 666.28 	
Date: Feb 28
Value: 656.98 	
Date: Feb 25
Value: 653.09 	
Date: Feb 20
Value: 644.91 	
Date: Feb 15
Value: 639 	
Date: Feb 10
Value: 630.53 	
Date: Feb 05
Value: 623.31 	
Date: Jan 31
Value: 613.36 	
Date: Jan 25
Value: 610.79 	
Date: Jan 20
Value: 610.28 	
Date: Jan 15
Value: 609.17 	
Date: Jan 10
Value: 602.08 	
Date: Jan 05
Value: 600.54 	
Date: Dec 31
Value: 596.67 	
Date: Dec 25
Value: 589.75 	
Date: Dec 20
Value: 553.97 	
Date: Dec 15
Value: 548.38 	
Date: Dec 10
Value: 540.14 	
Date: Dec 05
Value: 505.76 	
Date: Nov 30
Value: 490.45 	
Date: Nov 25
Value: 472.9 	
Date: Nov 20
Value: 450.85 	
Date: Nov 15
Value: 439.95 	
Date: Nov 10
Value: 435.11 	
Date: Nov 05
Value: 433.97 	
Date: Oct 31
Value: 432.92 	
Date: Oct 25
Value: 431.11 	
Date: Oct 20
Value: 429.7 	
Date: Oct 15
Value: 428.29 	
Date: Oct 10
Value: 425.65 	
Date: Oct 05
Value: 422.98 	
Date: Sep 30
Value: 402.11 	
Date: Sep 25
Value: 398.08 	
Date: Sep 20
Value: 395.3 	
Date: Sep 15
Value: 382.73 	
Date: Sep 10
Value: 373.05 	
Date: Sep 05
Value: 363.13 	
Date: Aug 31
Value: 360.42 	
Date: Aug 25
Value: 354.77 	
Date: Aug 20
Value: 350.23 	
Date: Aug 15
Value: 320.94 	
Date: Aug 10
Value: 318.53 	
Date: Aug 05
Value: 316.75 	
Date: Jul 31
Value: 314.3 	
Date: Jul 25
Value: 312.26 	
Date: Jul 20
Value: 308.72 	
Date: Jul 15
Value: 305.3 	
Date: Jul 10
Value: 303.6 	
Date: Jul 05
Value: 301.85 	
Date: Jun 30
Value: 298.47 	
Date: Jun 25
Value: 274.23 	
Date: Jun 20
Value: 246.52 	
Date: Jun 15
Value: 244.12 	
Date: Jun 10
Value: 233.05 	
Date: Jun 05
Value: 228.96 	
Date: May 31
Value: 225.66 	
Date: May 25
Value: 218.77 	
Date: May 20
Value: 208.05 	
Date: May 15
Value: 187.22 	
Date: May 10
Value: 179.09 	
Date: May 05
Value: 166.51 	
Date: Apr 30
Value: 147.52 	
Date: Apr 25
Value: 142.88 	
Date: Apr 20
Value: 705.68 	
Date: Apr 15
Value: 702.19 	
Date: Apr 10
Value: 697.66 	
Date: Apr 05
Value: 694.02 	
Date: Mar 31
Value: 685 	
Date: Mar 25
Value: 649.96 	
Date: Mar 20
Value: 636.35 	
Date: Mar 15
Value: 633.2 	
Date: Mar 10
Value: 623.98 	
Date: Mar 05
Value: 622.37 	
Date: Feb 28
Value: 618.38 	
Date: Feb 25
Value: 617.7 	
Date: Feb 20
Value: 616.83 	
Date: Feb 15
Value: 615.48 	
Date: Feb 10
Value: 614.58 	
Date: Feb 05
Value: 613.92 	
Date: Jan 31
Value: 628.63 	
Date: Jan 25
Value: 627.96 	
Date: Jan 20
Value: 627.06 	
Date: Jan 15
Value: 620.95 	
Date: Jan 10
Value: 619.31 	
Date: Jan 05
Value: 610.93 	
Date: Dec 31
Value: 605.3 	
Date: Dec 25
Value: 603.11 	
Date: Dec 20
Value: 591.17 	
Date: Dec 15
Value: 589.04 	
Date: Dec 10
Value: 562.67 	
Date: Dec 05
Value: 556.2 	
Date: Nov 30
Value: 543.54 	
Date: Nov 25
Value: 520.33 	
Date: Nov 20
Value: 504 	
Date: Nov 15
Value: 490.66 	
Date: Nov 10
Value: 486.94 	
Date: Nov 05
Value: 474.13 	
Date: Oct 31
Value: 1068.58 	
Date: Oct 25
Value: 1066.77 	
Date: Oct 20
Value: 1065.35 	
Date: Oct 15
Value: 1063.94 	
Date: Oct 10
Value: 1061.3 	
Date: Oct 05
Value: 1058.63 	
Date: Sep 30
Value: 1037.76 	
Date: Sep 25
Value: 1033.73 	
Date: Sep 20
Value: 1030.95 	
Date: Sep 15
Value: 1018.38 	
Date: Sep 10
Value: 1008.7 	
Date: Sep 05
Value: 998.78 	
Date: Aug 31
Value: 996.07 	
Date: Aug 25
Value: 990.42 	
Date: Aug 20
Value: 985.89 	
Date: Aug 15
Value: 956.6 	
Date: Aug 10
Value: 954.18 	
Date: Aug 05
Value: 952.4 	
Date: Jul 31
Value: 949.95 	
Date: Jul 25
Value: 947.91 	
Date: Jul 20
Value: 944.37 	
Date: Jul 15
Value: 940.95 	
Date: Jul 10
Value: 939.25 	
Date: Jul 05
Value: 937.51 	
Date: Jun 30
Value: 934.13 	
Date: Jun 25
Value: 909.88 	
Date: Jun 20
Value: 882.17 	
Date: Jun 15
Value: 879.78 	
Date: Jun 10
Value: 868.71 	
Date: Jun 05
Value: 864.62 	
Date: May 31
Value: 861.31 	
Date: May 25
Value: 854.43 	
Date: May 20
Value: 843.71 	
Date: May 15
Value: 822.87 	
Date: May 10
Value: 814.75 	
Date: May 05
Value: 802.16 	
Date: Apr 30
Value: 783.17 	
Date: Apr 25
Value: 778.53 	
Date: Apr 20
Value: 749.77 	
Date: Apr 15
Value: 731.38 	
Date: Apr 10
Value: 729.12 	
Date: Apr 05
Value: 726.76 	
Date: Mar 31
Value: 723.14 	
Date: Mar 25
Value: 712.05 	
Date: Mar 20
Value: 705.76 	
Date: Mar 15
Value: 702.57 	
Date: Mar 10
Value: 685.67 	
Date: Mar 05
Value: 675.23 	
Date: Feb 28
Value: 657.96 	
Date: Feb 25
Value: 653.06 	
Date: Feb 20
Value: 648.75 	
Date: Feb 15
Value: 648.02 	
Date: Feb 10
Value: 635.65 	
Date: Feb 05
Value: 629.84 	
Date: Jan 31
Value: 617.78 	
Date: Jan 25
Value: 610.56 	
Date: Jan 20
Value: 604.79 	
Date: Jan 15
Value: 601.26 	
Date: Jan 10
Value: 598.04 	
Date: Jan 05
Value: 592.82 	
Date: Dec 31
Value: 587.31 	
Date: Dec 25
Value: 576.27 	
Date: Dec 20
Value: 566.35 	
Date: Dec 15
Value: 556.32 	
Date: Dec 10
Value: 547.11 	
Date: Dec 05
Value: 537.07 	
Date: Nov 30
Value: 524.03 	
Date: Nov 25
Value: 515.12 	
Date: Nov 20
Value: 503.64 	
Date: Nov 15
Value: 491.34 	
Date: Nov 10
Value: 481.09 	
Date: Nov 05
Value: 471.85 	
Date: Oct 31
Value: 1096.81 	
Date: Oct 25
Value: 1087.12 	
Date: Oct 20
Value: 1076.74 	
Date: Oct 15
Value: 1068.99 	
Date: Oct 10
Value: 1057.65 	
Date: Oct 05
Value: 1047.23 	
Date: Sep 30
Value: 1039.36 	
Date: Sep 25
Value: 1032.86 	
Date: Sep 20
Value: 1027.15 	
Date: Sep 15
Value: 1021.88 	
Date: Sep 10
Value: 1016.66 	
Date: Sep 05
Value: 1011.36 	
Date: Aug 31
Value: 1004.9 	
Date: Aug 25
Value: 994.59 	
Date: Aug 20
Value: 986.86 	
Date: Aug 15
Value: 979.21 	
Date: Aug 10
Value: 971.08 	
Date: Aug 05
Value: 959.81 	
Date: Jul 31
Value: 951.6 	
Date: Jul 25
Value: 942.3 	
Date: Jul 20
Value: 937.24 	
Date: Jul 15
Value: 933.04 	
Date: Jul 10
Value: 926.92 	
Date: Jul 05
Value: 921.01 	
Date: Jun 30
Value: 914.11 	
Date: Jun 25
Value: 906.59 	
Date: Jun 20
Value: 897.23 	
Date: Jun 15
Value: 884.4 	
Date: Jun 10
Value: 871.99 	
Date: Jun 05
Value: 861.61 	
Date: May 31
Value: 849.06 	
Date: May 25
Value: 837.09 	
Date: May 20
Value: 825.28 	
Date: May 15
Value: 815.69 	
Date: May 10
Value: 803.95 	
Date: May 05
Value: 792.94 	
Date: Apr 30
Value: 781.94 	
Date: Apr 25
Value: 772.96 	
Date: Apr 20
Value: 762.26 	
Date: Apr 15
Value: 748.99 	
Date: Apr 10
Value: 736.57 	
Date: Apr 05
Value: 725.16 	
Date: Mar 31
Value: 714.06 	
Date: Mar 25
Value: 700.56 	
Date: Mar 20
Value: 691.71 	
Date: Mar 15
Value: 682.94 	
Date: Mar 10
Value: 675.61 	
Date: Mar 05
Value: 666.28 	
Date: Feb 28
Value: 656.98 	
Date: Feb 25
Value: 653.09 	
Date: Feb 20
Value: 644.91 	
Date: Feb 15
Value: 639 	
Date: Feb 10
Value: 630.53 	
Date: Feb 05
Value: 623.31

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.29 	
Date: Jan 20
Value: 11.83 	
Date: Jan 15
Value: 9.11 	
Date: Jan 10
Value: 15.39 	
Date: Jan 05
Value: 15.22 	
Date: Dec 31
Value: 21.47 	
Date: Dec 25
Value: 17.68 	
Date: Dec 20
Value: 18.96 	
Date: Dec 15
Value: 17.83 	
Date: Dec 10
Value: 18.65 	
Date: Dec 05
Value: 23.6 	
Date: Nov 30
Value: 15.53 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 20.26 	
Date: Nov 15
Value: 15.56 	
Date: Nov 10
Value: 15.93 	
Date: Nov 05
Value: 10.48 	
Date: Oct 31
Value: 14.07 	
Date: Oct 25
Value: 13.07 	
Date: Oct 20
Value: 10.14 	
Date: Oct 15
Value: 15.13 	
Date: Oct 10
Value: 13.7 	
Date: Oct 05
Value: 10.87 	
Date: Sep 30
Value: 7.26 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 6.07 	
Date: Sep 15
Value: 6.2 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.77 	
Date: Aug 31
Value: 11.58 	
Date: Aug 25
Value: 8.05 	
Date: Aug 20
Value: 7.07 	
Date: Aug 15
Value: 8.06 	
Date: Aug 10
Value: 12.48 	
Date: Aug 05
Value: 8.72 	
Date: Jul 31
Value: 10.24 	
Date: Jul 25
Value: 6.29 	
Date: Jul 20
Value: 5.97 	
Date: Jul 15
Value: 7.56 	
Date: Jul 10
Value: 7.15 	
Date: Jul 05
Value: 8.46 	
Date: Jun 30
Value: 10.05 	
Date: Jun 25
Value: 9.94 	
Date: Jun 20
Value: 13.38 	
Date: Jun 15
Value: 10.58 	
Date: Jun 10
Value: 12.87 	
Date: Jun 05
Value: 13.47 	
Date: May 31
Value: 14.9 	
Date: May 25
Value: 14.77 	
Date: May 20
Value: 14.18 	
Date: May 15
Value: 15.16 	
Date: May 10
Value: 15.16 	
Date: May 05
Value: 14.26 	
Date: Apr 30
Value: 14.22 	
Date: Apr 25
Value: 16.29 	
Date: Apr 20
Value: 18.54 	
Date: Apr 15
Value: 17.76 	
Date: Apr 10
Value: 16.28 	
Date: Apr 05
Value: 15.04 	
Date: Mar 31
Value: 20.67 	
Date: Mar 25
Value: 14.86 	
Date: Mar 20
Value: 15.87 	
Date: Mar 15
Value: 13.43 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.75 	
Date: Feb 25
Value: 15.5 	
Date: Feb 20
Value: 11.49 	
Date: Feb 15
Value: 17.16 	
Date: Feb 10
Value: 13.84 	
Date: Feb 05
Value: 13.42
	
Date: Jan 31
Value: 950.07 	
Date: Jan 25
Value: 939.99 	
Date: Jan 20
Value: 938.44 	
Date: Jan 15
Value: 936.32 	
Date: Jan 10
Value: 918.43 	
Date: Jan 05
Value: 909.22 	
Date: Dec 31
Value: 897.94 	
Date: Dec 25
Value: 894.27 	
Date: Dec 20
Value: 825.96 	
Date: Dec 15
Value: 812.99 	
Date: Dec 10
Value: 793.21 	
Date: Dec 05
Value: 761.56 	
Date: Nov 30
Value: 727.84 	
Date: Nov 25
Value: 701.49 	
Date: Nov 20
Value: 671.69 	
Date: Nov 15
Value: 653.11 	
Date: Nov 10
Value: 650.2 	
Date: Nov 05
Value: 648.88 	
Date: Oct 31
Value: 647.61 	
Date: Oct 25
Value: 645.17 	
Date: Oct 20
Value: 643.23 	
Date: Oct 15
Value: 641.31 	
Date: Oct 10
Value: 638.8 	
Date: Oct 05
Value: 629.45 	
Date: Sep 30
Value: 587.95 	
Date: Sep 25
Value: 578.64 	
Date: Sep 20
Value: 571.35 	
Date: Sep 15
Value: 561.17 	
Date: Sep 10
Value: 549.17 	
Date: Sep 05
Value: 527.14 	
Date: Aug 31
Value: 523.74 	
Date: Aug 25
Value: 518.57 	
Date: Aug 20
Value: 513.27 	
Date: Aug 15
Value: 490.66 	
Date: Aug 10
Value: 488.17 	
Date: Aug 05
Value: 485.75 	
Date: Jul 31
Value: 482.8 	
Date: Jul 25
Value: 479.53 	
Date: Jul 20
Value: 472.7 	
Date: Jul 15
Value: 465.96 	
Date: Jul 10
Value: 463.27 	
Date: Jul 05
Value: 460.63 	
Date: Jun 30
Value: 452.88 	
Date: Jun 25
Value: 407.6 	
Date: Jun 20
Value: 376.24 	
Date: Jun 15
Value: 373.16 	
Date: Jun 10
Value: 365.77 	
Date: Jun 05
Value: 361.2 	
Date: May 31
Value: 354.72 	
Date: May 25
Value: 344.4 	
Date: May 20
Value: 331.11 	
Date: May 15
Value: 302.73 	
Date: May 10
Value: 290.58 	
Date: May 05
Value: 269.78 	
Date: Apr 30
Value: 251.07 	
Date: Apr 25
Value: 244.92 	
Date: Apr 20
Value: 1109.4 	
Date: Apr 15
Value: 1102.7 	
Date: Apr 10
Value: 1093.38 	
Date: Apr 05
Value: 1084.25 	
Date: Mar 31
Value: 1070.78 	
Date: Mar 25
Value: 1027.7 	
Date: Mar 20
Value: 999.75 	
Date: Mar 15
Value: 990.69 	
Date: Mar 10
Value: 975.72 	
Date: Mar 05
Value: 970.95 	
Date: Feb 28
Value: 961.89 	
Date: Feb 25
Value: 960.83 	
Date: Feb 20
Value: 959.3 	
Date: Feb 15
Value: 956.75 	
Date: Feb 10
Value: 955.11 	
Date: Feb 05
Value: 953.74 	
Date: Jan 31
Value: 937.69 	
Date: Jan 25
Value: 936.38 	
Date: Jan 20
Value: 930.68 	
Date: Jan 15
Value: 902.99 	
Date: Jan 10
Value: 900.07 	
Date: Jan 05
Value: 887.88 	
Date: Dec 31
Value: 874 	
Date: Dec 25
Value: 871.49 	
Date: Dec 20
Value: 861.96 	
Date: Dec 15
Value: 859.37 	
Date: Dec 10
Value: 815.88 	
Date: Dec 05
Value: 809.19 	
Date: Nov 30
Value: 797.25 	
Date: Nov 25
Value: 742.02 	
Date: Nov 20
Value: 710.82 	
Date: Nov 15
Value: 686.18 	
Date: Nov 10
Value: 669.71 	
Date: Nov 05
Value: 631.01 	
Date: Oct 31
Value: 1599.86 	
Date: Oct 25
Value: 1597.41 	
Date: Oct 20
Value: 1595.48 	
Date: Oct 15
Value: 1593.56 	
Date: Oct 10
Value: 1591.05 	
Date: Oct 05
Value: 1581.69 	
Date: Sep 30
Value: 1540.19 	
Date: Sep 25
Value: 1530.89 	
Date: Sep 20
Value: 1523.59 	
Date: Sep 15
Value: 1513.41 	
Date: Sep 10
Value: 1501.42 	
Date: Sep 05
Value: 1479.38 	
Date: Aug 31
Value: 1475.99 	
Date: Aug 25
Value: 1470.81 	
Date: Aug 20
Value: 1465.51 	
Date: Aug 15
Value: 1442.91 	
Date: Aug 10
Value: 1440.41 	
Date: Aug 05
Value: 1437.99 	
Date: Jul 31
Value: 1435.04 	
Date: Jul 25
Value: 1431.78 	
Date: Jul 20
Value: 1424.94 	
Date: Jul 15
Value: 1418.2 	
Date: Jul 10
Value: 1415.52 	
Date: Jul 05
Value: 1412.88 	
Date: Jun 30
Value: 1405.13 	
Date: Jun 25
Value: 1359.85 	
Date: Jun 20
Value: 1328.49 	
Date: Jun 15
Value: 1325.4 	
Date: Jun 10
Value: 1318.02 	
Date: Jun 05
Value: 1313.44 	
Date: May 31
Value: 1306.97 	
Date: May 25
Value: 1296.64 	
Date: May 20
Value: 1283.36 	
Date: May 15
Value: 1254.97 	
Date: May 10
Value: 1242.82 	
Date: May 05
Value: 1222.02 	
Date: Apr 30
Value: 1203.31 	
Date: Apr 25
Value: 1197.16 	
Date: Apr 20
Value: 1149.05 	
Date: Apr 15
Value: 1122.69 	
Date: Apr 10
Value: 1117.21 	
Date: Apr 05
Value: 1112.01 	
Date: Mar 31
Value: 1099.64 	
Date: Mar 25
Value: 1077.47 	
Date: Mar 20
Value: 1063.56 	
Date: Mar 15
Value: 1055.07 	
Date: Mar 10
Value: 1025.82 	
Date: Mar 05
Value: 1010.82 	
Date: Feb 28
Value: 984.86 	
Date: Feb 25
Value: 974.39 	
Date: Feb 20
Value: 963.36 	
Date: Feb 15
Value: 961.82 	
Date: Feb 10
Value: 952.24 	
Date: Feb 05
Value: 940.89 	
Date: Jan 31
Value: 923.74 	
Date: Jan 25
Value: 904.38 	
Date: Jan 20
Value: 889.09 	
Date: Jan 15
Value: 877.26 	
Date: Jan 10
Value: 868.14 	
Date: Jan 05
Value: 852.75 	
Date: Dec 31
Value: 837.52 	
Date: Dec 25
Value: 816.04 	
Date: Dec 20
Value: 798.36 	
Date: Dec 15
Value: 779.39 	
Date: Dec 10
Value: 761.56 	
Date: Dec 05
Value: 742.9 	
Date: Nov 30
Value: 719.3 	
Date: Nov 25
Value: 703.76 	
Date: Nov 20
Value: 687.89 	
Date: Nov 15
Value: 667.63 	
Date: Nov 10
Value: 652.06 	
Date: Nov 05
Value: 636.13 	
Date: Oct 31
Value: 1576.66 	
Date: Oct 25
Value: 1562.58 	
Date: Oct 20
Value: 1549.51 	
Date: Oct 15
Value: 1539.36 	
Date: Oct 10
Value: 1524.23 	
Date: Oct 05
Value: 1510.52 	
Date: Sep 30
Value: 1499.64 	
Date: Sep 25
Value: 1492.38 	
Date: Sep 20
Value: 1485.82 	
Date: Sep 15
Value: 1479.74 	
Date: Sep 10
Value: 1473.54 	
Date: Sep 05
Value: 1467.87 	
Date: Aug 31
Value: 1460.09 	
Date: Aug 25
Value: 1448.5 	
Date: Aug 20
Value: 1440.45 	
Date: Aug 15
Value: 1433.38 	
Date: Aug 10
Value: 1425.31 	
Date: Aug 05
Value: 1412.82 	
Date: Jul 31
Value: 1404.1 	
Date: Jul 25
Value: 1393.85 	
Date: Jul 20
Value: 1387.56 	
Date: Jul 15
Value: 1381.58 	
Date: Jul 10
Value: 1374.01 	
Date: Jul 05
Value: 1366.86 	
Date: Jun 30
Value: 1358.4 	
Date: Jun 25
Value: 1348.34 	
Date: Jun 20
Value: 1338.39 	
Date: Jun 15
Value: 1325.01 	
Date: Jun 10
Value: 1314.42 	
Date: Jun 05
Value: 1301.55 	
Date: May 31
Value: 1288.07 	
Date: May 25
Value: 1273.17 	
Date: May 20
Value: 1258.4 	
Date: May 15
Value: 1244.21 	
Date: May 10
Value: 1229.05 	
Date: May 05
Value: 1213.88 	
Date: Apr 30
Value: 1199.61 	
Date: Apr 25
Value: 1185.39 	
Date: Apr 20
Value: 1169.1 	
Date: Apr 15
Value: 1150.55 	
Date: Apr 10
Value: 1132.78 	
Date: Apr 05
Value: 1116.5 	
Date: Mar 31
Value: 1101.45 	
Date: Mar 25
Value: 1080.77 	
Date: Mar 20
Value: 1065.91 	
Date: Mar 15
Value: 1050.04 	
Date: Mar 10
Value: 1036.6 	
Date: Mar 05
Value: 1019.86 	
Date: Feb 28
Value: 1002.93 	
Date: Feb 25
Value: 995.18 	
Date: Feb 20
Value: 979.67 	
Date: Feb 15
Value: 968.17 	
Date: Feb 10
Value: 951.01 	
Date: Feb 05
Value: 937.17 	
Date: Jan 31
Value: 950.07 	
Date: Jan 25
Value: 939.99 	
Date: Jan 20
Value: 938.44 	
Date: Jan 15
Value: 936.32 	
Date: Jan 10
Value: 918.43 	
Date: Jan 05
Value: 909.22 	
Date: Dec 31
Value: 897.94 	
Date: Dec 25
Value: 894.27 	
Date: Dec 20
Value: 825.96 	
Date: Dec 15
Value: 812.99 	
Date: Dec 10
Value: 793.21 	
Date: Dec 05
Value: 761.56 	
Date: Nov 30
Value: 727.84 	
Date: Nov 25
Value: 701.49 	
Date: Nov 20
Value: 671.69 	
Date: Nov 15
Value: 653.11 	
Date: Nov 10
Value: 650.2 	
Date: Nov 05
Value: 648.88 	
Date: Oct 31
Value: 647.61 	
Date: Oct 25
Value: 645.17 	
Date: Oct 20
Value: 643.23 	
Date: Oct 15
Value: 641.31 	
Date: Oct 10
Value: 638.8 	
Date: Oct 05
Value: 629.45 	
Date: Sep 30
Value: 587.95 	
Date: Sep 25
Value: 578.64 	
Date: Sep 20
Value: 571.35 	
Date: Sep 15
Value: 561.17 	
Date: Sep 10
Value: 549.17 	
Date: Sep 05
Value: 527.14 	
Date: Aug 31
Value: 523.74 	
Date: Aug 25
Value: 518.57 	
Date: Aug 20
Value: 513.27 	
Date: Aug 15
Value: 490.66 	
Date: Aug 10
Value: 488.17 	
Date: Aug 05
Value: 485.75 	
Date: Jul 31
Value: 482.8 	
Date: Jul 25
Value: 479.53 	
Date: Jul 20
Value: 472.7 	
Date: Jul 15
Value: 465.96 	
Date: Jul 10
Value: 463.27 	
Date: Jul 05
Value: 460.63 	
Date: Jun 30
Value: 452.88 	
Date: Jun 25
Value: 407.6 	
Date: Jun 20
Value: 376.24 	
Date: Jun 15
Value: 373.16 	
Date: Jun 10
Value: 365.77 	
Date: Jun 05
Value: 361.2 	
Date: May 31
Value: 354.72 	
Date: May 25
Value: 344.4 	
Date: May 20
Value: 331.11 	
Date: May 15
Value: 302.73 	
Date: May 10
Value: 290.58 	
Date: May 05
Value: 269.78 	
Date: Apr 30
Value: 251.07 	
Date: Apr 25
Value: 244.92 	
Date: Apr 20
Value: 1109.4 	
Date: Apr 15
Value: 1102.7 	
Date: Apr 10
Value: 1093.38 	
Date: Apr 05
Value: 1084.25 	
Date: Mar 31
Value: 1070.78 	
Date: Mar 25
Value: 1027.7 	
Date: Mar 20
Value: 999.75 	
Date: Mar 15
Value: 990.69 	
Date: Mar 10
Value: 975.72 	
Date: Mar 05
Value: 970.95 	
Date: Feb 28
Value: 961.89 	
Date: Feb 25
Value: 960.83 	
Date: Feb 20
Value: 959.3 	
Date: Feb 15
Value: 956.75 	
Date: Feb 10
Value: 955.11 	
Date: Feb 05
Value: 953.74 	
Date: Jan 31
Value: 937.69 	
Date: Jan 25
Value: 936.38 	
Date: Jan 20
Value: 930.68 	
Date: Jan 15
Value: 902.99 	
Date: Jan 10
Value: 900.07 	
Date: Jan 05
Value: 887.88 	
Date: Dec 31
Value: 874 	
Date: Dec 25
Value: 871.49 	
Date: Dec 20
Value: 861.96 	
Date: Dec 15
Value: 859.37 	
Date: Dec 10
Value: 815.88 	
Date: Dec 05
Value: 809.19 	
Date: Nov 30
Value: 797.25 	
Date: Nov 25
Value: 742.02 	
Date: Nov 20
Value: 710.82 	
Date: Nov 15
Value: 686.18 	
Date: Nov 10
Value: 669.71 	
Date: Nov 05
Value: 631.01 	
Date: Oct 31
Value: 1599.86 	
Date: Oct 25
Value: 1597.41 	
Date: Oct 20
Value: 1595.48 	
Date: Oct 15
Value: 1593.56 	
Date: Oct 10
Value: 1591.05 	
Date: Oct 05
Value: 1581.69 	
Date: Sep 30
Value: 1540.19 	
Date: Sep 25
Value: 1530.89 	
Date: Sep 20
Value: 1523.59 	
Date: Sep 15
Value: 1513.41 	
Date: Sep 10
Value: 1501.42 	
Date: Sep 05
Value: 1479.38 	
Date: Aug 31
Value: 1475.99 	
Date: Aug 25
Value: 1470.81 	
Date: Aug 20
Value: 1465.51 	
Date: Aug 15
Value: 1442.91 	
Date: Aug 10
Value: 1440.41 	
Date: Aug 05
Value: 1437.99 	
Date: Jul 31
Value: 1435.04 	
Date: Jul 25
Value: 1431.78 	
Date: Jul 20
Value: 1424.94 	
Date: Jul 15
Value: 1418.2 	
Date: Jul 10
Value: 1415.52 	
Date: Jul 05
Value: 1412.88 	
Date: Jun 30
Value: 1405.13 	
Date: Jun 25
Value: 1359.85 	
Date: Jun 20
Value: 1328.49 	
Date: Jun 15
Value: 1325.4 	
Date: Jun 10
Value: 1318.02 	
Date: Jun 05
Value: 1313.44 	
Date: May 31
Value: 1306.97 	
Date: May 25
Value: 1296.64 	
Date: May 20
Value: 1283.36 	
Date: May 15
Value: 1254.97 	
Date: May 10
Value: 1242.82 	
Date: May 05
Value: 1222.02 	
Date: Apr 30
Value: 1203.31 	
Date: Apr 25
Value: 1197.16 	
Date: Apr 20
Value: 1149.05 	
Date: Apr 15
Value: 1122.69 	
Date: Apr 10
Value: 1117.21 	
Date: Apr 05
Value: 1112.01 	
Date: Mar 31
Value: 1099.64 	
Date: Mar 25
Value: 1077.47 	
Date: Mar 20
Value: 1063.56 	
Date: Mar 15
Value: 1055.07 	
Date: Mar 10
Value: 1025.82 	
Date: Mar 05
Value: 1010.82 	
Date: Feb 28
Value: 984.86 	
Date: Feb 25
Value: 974.39 	
Date: Feb 20
Value: 963.36 	
Date: Feb 15
Value: 961.82 	
Date: Feb 10
Value: 952.24 	
Date: Feb 05
Value: 940.89 	
Date: Jan 31
Value: 923.74 	
Date: Jan 25
Value: 904.38 	
Date: Jan 20
Value: 889.09 	
Date: Jan 15
Value: 877.26 	
Date: Jan 10
Value: 868.14 	
Date: Jan 05
Value: 852.75 	
Date: Dec 31
Value: 837.52 	
Date: Dec 25
Value: 816.04 	
Date: Dec 20
Value: 798.36 	
Date: Dec 15
Value: 779.39 	
Date: Dec 10
Value: 761.56 	
Date: Dec 05
Value: 742.9 	
Date: Nov 30
Value: 719.3 	
Date: Nov 25
Value: 703.76 	
Date: Nov 20
Value: 687.89 	
Date: Nov 15
Value: 667.63 	
Date: Nov 10
Value: 652.06 	
Date: Nov 05
Value: 636.13 	
Date: Oct 31
Value: 1576.66 	
Date: Oct 25
Value: 1562.58 	
Date: Oct 20
Value: 1549.51 	
Date: Oct 15
Value: 1539.36 	
Date: Oct 10
Value: 1524.23 	
Date: Oct 05
Value: 1510.52 	
Date: Sep 30
Value: 1499.64 	
Date: Sep 25
Value: 1492.38 	
Date: Sep 20
Value: 1485.82 	
Date: Sep 15
Value: 1479.74 	
Date: Sep 10
Value: 1473.54 	
Date: Sep 05
Value: 1467.87 	
Date: Aug 31
Value: 1460.09 	
Date: Aug 25
Value: 1448.5 	
Date: Aug 20
Value: 1440.45 	
Date: Aug 15
Value: 1433.38 	
Date: Aug 10
Value: 1425.31 	
Date: Aug 05
Value: 1412.82 	
Date: Jul 31
Value: 1404.1 	
Date: Jul 25
Value: 1393.85 	
Date: Jul 20
Value: 1387.56 	
Date: Jul 15
Value: 1381.58 	
Date: Jul 10
Value: 1374.01 	
Date: Jul 05
Value: 1366.86 	
Date: Jun 30
Value: 1358.4 	
Date: Jun 25
Value: 1348.34 	
Date: Jun 20
Value: 1338.39 	
Date: Jun 15
Value: 1325.01 	
Date: Jun 10
Value: 1314.42 	
Date: Jun 05
Value: 1301.55 	
Date: May 31
Value: 1288.07 	
Date: May 25
Value: 1273.17 	
Date: May 20
Value: 1258.4 	
Date: May 15
Value: 1244.21 	
Date: May 10
Value: 1229.05 	
Date: May 05
Value: 1213.88 	
Date: Apr 30
Value: 1199.61 	
Date: Apr 25
Value: 1185.39 	
Date: Apr 20
Value: 1169.1 	
Date: Apr 15
Value: 1150.55 	
Date: Apr 10
Value: 1132.78 	
Date: Apr 05
Value: 1116.5 	
Date: Mar 31
Value: 1101.45 	
Date: Mar 25
Value: 1080.77 	
Date: Mar 20
Value: 1065.91 	
Date: Mar 15
Value: 1050.04 	
Date: Mar 10
Value: 1036.6 	
Date: Mar 05
Value: 1019.86 	
Date: Feb 28
Value: 1002.93 	
Date: Feb 25
Value: 995.18 	
Date: Feb 20
Value: 979.67 	
Date: Feb 15
Value: 968.17 	
Date: Feb 10
Value: 951.01 	
Date: Feb 05
Value: 937.17

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.27 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.25 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 16.46 	
Date: Dec 31
Value: 24.51 	
Date: Dec 25
Value: 19.98 	
Date: Dec 20
Value: 22.1 	
Date: Dec 15
Value: 21.16 	
Date: Dec 10
Value: 20.94 	
Date: Dec 05
Value: 25.69 	
Date: Nov 30
Value: 18.65 	
Date: Nov 25
Value: 17.72 	
Date: Nov 20
Value: 22.79 	
Date: Nov 15
Value: 18.27 	
Date: Nov 10
Value: 18.53 	
Date: Nov 05
Value: 12.48 	
Date: Oct 31
Value: 15.41 	
Date: Oct 25
Value: 13.5 	
Date: Oct 20
Value: 11.42 	
Date: Oct 15
Value: 16.73 	
Date: Oct 10
Value: 15.18 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.23 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.39 	
Date: Sep 15
Value: 7.7 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.38 	
Date: Aug 25
Value: 7.9 	
Date: Aug 20
Value: 7.08 	
Date: Aug 15
Value: 7.58 	
Date: Aug 10
Value: 11.86 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 10.4 	
Date: Jul 25
Value: 6.08 	
Date: Jul 20
Value: 5.86 	
Date: Jul 15
Value: 7.7 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 8.21 	
Date: Jun 30
Value: 8.92 	
Date: Jun 25
Value: 9.77 	
Date: Jun 20
Value: 13.04 	
Date: Jun 15
Value: 10.05 	
Date: Jun 10
Value: 12 	
Date: Jun 05
Value: 12.7 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.95 	
Date: May 20
Value: 14 	
Date: May 15
Value: 14.9 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 13.78 	
Date: Apr 30
Value: 15.86 	
Date: Apr 25
Value: 17.38 	
Date: Apr 20
Value: 20.4 	
Date: Apr 15
Value: 18.72 	
Date: Apr 10
Value: 16.98 	
Date: Apr 05
Value: 16.4 	
Date: Mar 31
Value: 22.64 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 17.31 	
Date: Mar 15
Value: 15.13 	
Date: Mar 10
Value: 18.64 	
Date: Mar 05
Value: 19.24 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.36 	
Date: Feb 20
Value: 12.58 	
Date: Feb 15
Value: 19.33 	
Date: Feb 10
Value: 15.71 	
Date: Feb 05
Value: 14.48
	
Date: Jan 31
Value: 978.43 	
Date: Jan 25
Value: 965.99 	
Date: Jan 20
Value: 964.34 	
Date: Jan 15
Value: 962.14 	
Date: Jan 10
Value: 945.09 	
Date: Jan 05
Value: 935.59 	
Date: Dec 31
Value: 924.89 	
Date: Dec 25
Value: 918.61 	
Date: Dec 20
Value: 851.1 	
Date: Dec 15
Value: 837.09 	
Date: Dec 10
Value: 815.62 	
Date: Dec 05
Value: 778.86 	
Date: Nov 30
Value: 744.69 	
Date: Nov 25
Value: 715.16 	
Date: Nov 20
Value: 688.3 	
Date: Nov 15
Value: 669.89 	
Date: Nov 10
Value: 666.39 	
Date: Nov 05
Value: 664.7 	
Date: Oct 31
Value: 663.46 	
Date: Oct 25
Value: 660.73 	
Date: Oct 20
Value: 658.62 	
Date: Oct 15
Value: 656.5 	
Date: Oct 10
Value: 653.97 	
Date: Oct 05
Value: 643.21 	
Date: Sep 30
Value: 598.98 	
Date: Sep 25
Value: 588.94 	
Date: Sep 20
Value: 581.3 	
Date: Sep 15
Value: 570.37 	
Date: Sep 10
Value: 555.57 	
Date: Sep 05
Value: 529.01 	
Date: Aug 31
Value: 525.61 	
Date: Aug 25
Value: 520.57 	
Date: Aug 20
Value: 513.4 	
Date: Aug 15
Value: 494.39 	
Date: Aug 10
Value: 491.97 	
Date: Aug 05
Value: 489.29 	
Date: Jul 31
Value: 486.41 	
Date: Jul 25
Value: 483.12 	
Date: Jul 20
Value: 475.54 	
Date: Jul 15
Value: 466.17 	
Date: Jul 10
Value: 463.38 	
Date: Jul 05
Value: 460.67 	
Date: Jun 30
Value: 452.38 	
Date: Jun 25
Value: 410.5 	
Date: Jun 20
Value: 378.73 	
Date: Jun 15
Value: 375.47 	
Date: Jun 10
Value: 368.95 	
Date: Jun 05
Value: 365.38 	
Date: May 31
Value: 355.94 	
Date: May 25
Value: 345.77 	
Date: May 20
Value: 334.41 	
Date: May 15
Value: 305.94 	
Date: May 10
Value: 294.1 	
Date: May 05
Value: 277.78 	
Date: Apr 30
Value: 259.25 	
Date: Apr 25
Value: 252.51 	
Date: Apr 20
Value: 1143.07 	
Date: Apr 15
Value: 1135.88 	
Date: Apr 10
Value: 1125.64 	
Date: Apr 05
Value: 1114.38 	
Date: Mar 31
Value: 1102.45 	
Date: Mar 25
Value: 1064.3 	
Date: Mar 20
Value: 1033.75 	
Date: Mar 15
Value: 1022.65 	
Date: Mar 10
Value: 1006.12 	
Date: Mar 05
Value: 999.97 	
Date: Feb 28
Value: 990.16 	
Date: Feb 25
Value: 989.1 	
Date: Feb 20
Value: 987.62 	
Date: Feb 15
Value: 985.14 	
Date: Feb 10
Value: 983.55 	
Date: Feb 05
Value: 982.17 	
Date: Jan 31
Value: 990.11 	
Date: Jan 25
Value: 988.9 	
Date: Jan 20
Value: 983.01 	
Date: Jan 15
Value: 954.41 	
Date: Jan 10
Value: 950.76 	
Date: Jan 05
Value: 936.02 	
Date: Dec 31
Value: 922.6 	
Date: Dec 25
Value: 918.5 	
Date: Dec 20
Value: 908.57 	
Date: Dec 15
Value: 904.18 	
Date: Dec 10
Value: 858 	
Date: Dec 05
Value: 850.27 	
Date: Nov 30
Value: 837.96 	
Date: Nov 25
Value: 775.43 	
Date: Nov 20
Value: 741.72 	
Date: Nov 15
Value: 720.02 	
Date: Nov 10
Value: 703.37 	
Date: Nov 05
Value: 659.12 	
Date: Oct 31
Value: 1670.12 	
Date: Oct 25
Value: 1667.39 	
Date: Oct 20
Value: 1665.28 	
Date: Oct 15
Value: 1663.16 	
Date: Oct 10
Value: 1660.62 	
Date: Oct 05
Value: 1649.87 	
Date: Sep 30
Value: 1605.63 	
Date: Sep 25
Value: 1595.6 	
Date: Sep 20
Value: 1587.95 	
Date: Sep 15
Value: 1577.02 	
Date: Sep 10
Value: 1562.22 	
Date: Sep 05
Value: 1535.67 	
Date: Aug 31
Value: 1532.27 	
Date: Aug 25
Value: 1527.23 	
Date: Aug 20
Value: 1520.06 	
Date: Aug 15
Value: 1501.05 	
Date: Aug 10
Value: 1498.63 	
Date: Aug 05
Value: 1495.95 	
Date: Jul 31
Value: 1493.07 	
Date: Jul 25
Value: 1489.78 	
Date: Jul 20
Value: 1482.2 	
Date: Jul 15
Value: 1472.83 	
Date: Jul 10
Value: 1470.04 	
Date: Jul 05
Value: 1467.33 	
Date: Jun 30
Value: 1459.04 	
Date: Jun 25
Value: 1417.16 	
Date: Jun 20
Value: 1385.38 	
Date: Jun 15
Value: 1382.12 	
Date: Jun 10
Value: 1375.6 	
Date: Jun 05
Value: 1372.03 	
Date: May 31
Value: 1362.59 	
Date: May 25
Value: 1352.43 	
Date: May 20
Value: 1341.07 	
Date: May 15
Value: 1312.6 	
Date: May 10
Value: 1300.76 	
Date: May 05
Value: 1284.43 	
Date: Apr 30
Value: 1265.91 	
Date: Apr 25
Value: 1259.17 	
Date: Apr 20
Value: 1210.5 	
Date: Apr 15
Value: 1183.91 	
Date: Apr 10
Value: 1177.27 	
Date: Apr 05
Value: 1171.36 	
Date: Mar 31
Value: 1160.65 	
Date: Mar 25
Value: 1139.32 	
Date: Mar 20
Value: 1124.59 	
Date: Mar 15
Value: 1114.69 	
Date: Mar 10
Value: 1083.16 	
Date: Mar 05
Value: 1069.25 	
Date: Feb 28
Value: 1040.33 	
Date: Feb 25
Value: 1029.12 	
Date: Feb 20
Value: 1016.36 	
Date: Feb 15
Value: 1014.83 	
Date: Feb 10
Value: 1006.65 	
Date: Feb 05
Value: 992.65 	
Date: Jan 31
Value: 986.73 	
Date: Jan 25
Value: 967.46 	
Date: Jan 20
Value: 952.44 	
Date: Jan 15
Value: 941.18 	
Date: Jan 10
Value: 932.34 	
Date: Jan 05
Value: 916.32 	
Date: Dec 31
Value: 899.85 	
Date: Dec 25
Value: 875.34 	
Date: Dec 20
Value: 855.36 	
Date: Dec 15
Value: 833.26 	
Date: Dec 10
Value: 812.09 	
Date: Dec 05
Value: 791.14 	
Date: Nov 30
Value: 765.45 	
Date: Nov 25
Value: 746.79 	
Date: Nov 20
Value: 729.06 	
Date: Nov 15
Value: 706.27 	
Date: Nov 10
Value: 687.99 	
Date: Nov 05
Value: 669.45 	
Date: Oct 31
Value: 1673.9 	
Date: Oct 25
Value: 1658.49 	
Date: Oct 20
Value: 1644.99 	
Date: Oct 15
Value: 1633.56 	
Date: Oct 10
Value: 1616.83 	
Date: Oct 05
Value: 1601.64 	
Date: Sep 30
Value: 1589.2 	
Date: Sep 25
Value: 1580.96 	
Date: Sep 20
Value: 1573.27 	
Date: Sep 15
Value: 1565.87 	
Date: Sep 10
Value: 1558.17 	
Date: Sep 05
Value: 1551.53 	
Date: Aug 31
Value: 1542.95 	
Date: Aug 25
Value: 1531.57 	
Date: Aug 20
Value: 1523.66 	
Date: Aug 15
Value: 1516.58 	
Date: Aug 10
Value: 1508.99 	
Date: Aug 05
Value: 1497.12 	
Date: Jul 31
Value: 1488.69 	
Date: Jul 25
Value: 1478.28 	
Date: Jul 20
Value: 1472.19 	
Date: Jul 15
Value: 1466.33 	
Date: Jul 10
Value: 1458.62 	
Date: Jul 05
Value: 1451.98 	
Date: Jun 30
Value: 1443.76 	
Date: Jun 25
Value: 1434.84 	
Date: Jun 20
Value: 1425.06 	
Date: Jun 15
Value: 1412.01 	
Date: Jun 10
Value: 1401.95 	
Date: Jun 05
Value: 1389.95 	
Date: May 31
Value: 1377.24 	
Date: May 25
Value: 1362.06 	
Date: May 20
Value: 1347.11 	
Date: May 15
Value: 1333.1 	
Date: May 10
Value: 1318.2 	
Date: May 05
Value: 1303.91 	
Date: Apr 30
Value: 1290.13 	
Date: Apr 25
Value: 1274.26 	
Date: Apr 20
Value: 1256.88 	
Date: Apr 15
Value: 1236.48 	
Date: Apr 10
Value: 1217.75 	
Date: Apr 05
Value: 1200.77 	
Date: Mar 31
Value: 1184.36 	
Date: Mar 25
Value: 1161.71 	
Date: Mar 20
Value: 1145.48 	
Date: Mar 15
Value: 1128.16 	
Date: Mar 10
Value: 1113.02 	
Date: Mar 05
Value: 1094.38 	
Date: Feb 28
Value: 1075.14 	
Date: Feb 25
Value: 1066.21 	
Date: Feb 20
Value: 1048.85 	
Date: Feb 15
Value: 1036.27 	
Date: Feb 10
Value: 1016.93 	
Date: Feb 05
Value: 1001.21 	
Date: Jan 31
Value: 978.43 	
Date: Jan 25
Value: 965.99 	
Date: Jan 20
Value: 964.34 	
Date: Jan 15
Value: 962.14 	
Date: Jan 10
Value: 945.09 	
Date: Jan 05
Value: 935.59 	
Date: Dec 31
Value: 924.89 	
Date: Dec 25
Value: 918.61 	
Date: Dec 20
Value: 851.1 	
Date: Dec 15
Value: 837.09 	
Date: Dec 10
Value: 815.62 	
Date: Dec 05
Value: 778.86 	
Date: Nov 30
Value: 744.69 	
Date: Nov 25
Value: 715.16 	
Date: Nov 20
Value: 688.3 	
Date: Nov 15
Value: 669.89 	
Date: Nov 10
Value: 666.39 	
Date: Nov 05
Value: 664.7 	
Date: Oct 31
Value: 663.46 	
Date: Oct 25
Value: 660.73 	
Date: Oct 20
Value: 658.62 	
Date: Oct 15
Value: 656.5 	
Date: Oct 10
Value: 653.97 	
Date: Oct 05
Value: 643.21 	
Date: Sep 30
Value: 598.98 	
Date: Sep 25
Value: 588.94 	
Date: Sep 20
Value: 581.3 	
Date: Sep 15
Value: 570.37 	
Date: Sep 10
Value: 555.57 	
Date: Sep 05
Value: 529.01 	
Date: Aug 31
Value: 525.61 	
Date: Aug 25
Value: 520.57 	
Date: Aug 20
Value: 513.4 	
Date: Aug 15
Value: 494.39 	
Date: Aug 10
Value: 491.97 	
Date: Aug 05
Value: 489.29 	
Date: Jul 31
Value: 486.41 	
Date: Jul 25
Value: 483.12 	
Date: Jul 20
Value: 475.54 	
Date: Jul 15
Value: 466.17 	
Date: Jul 10
Value: 463.38 	
Date: Jul 05
Value: 460.67 	
Date: Jun 30
Value: 452.38 	
Date: Jun 25
Value: 410.5 	
Date: Jun 20
Value: 378.73 	
Date: Jun 15
Value: 375.47 	
Date: Jun 10
Value: 368.95 	
Date: Jun 05
Value: 365.38 	
Date: May 31
Value: 355.94 	
Date: May 25
Value: 345.77 	
Date: May 20
Value: 334.41 	
Date: May 15
Value: 305.94 	
Date: May 10
Value: 294.1 	
Date: May 05
Value: 277.78 	
Date: Apr 30
Value: 259.25 	
Date: Apr 25
Value: 252.51 	
Date: Apr 20
Value: 1143.07 	
Date: Apr 15
Value: 1135.88 	
Date: Apr 10
Value: 1125.64 	
Date: Apr 05
Value: 1114.38 	
Date: Mar 31
Value: 1102.45 	
Date: Mar 25
Value: 1064.3 	
Date: Mar 20
Value: 1033.75 	
Date: Mar 15
Value: 1022.65 	
Date: Mar 10
Value: 1006.12 	
Date: Mar 05
Value: 999.97 	
Date: Feb 28
Value: 990.16 	
Date: Feb 25
Value: 989.1 	
Date: Feb 20
Value: 987.62 	
Date: Feb 15
Value: 985.14 	
Date: Feb 10
Value: 983.55 	
Date: Feb 05
Value: 982.17 	
Date: Jan 31
Value: 990.11 	
Date: Jan 25
Value: 988.9 	
Date: Jan 20
Value: 983.01 	
Date: Jan 15
Value: 954.41 	
Date: Jan 10
Value: 950.76 	
Date: Jan 05
Value: 936.02 	
Date: Dec 31
Value: 922.6 	
Date: Dec 25
Value: 918.5 	
Date: Dec 20
Value: 908.57 	
Date: Dec 15
Value: 904.18 	
Date: Dec 10
Value: 858 	
Date: Dec 05
Value: 850.27 	
Date: Nov 30
Value: 837.96 	
Date: Nov 25
Value: 775.43 	
Date: Nov 20
Value: 741.72 	
Date: Nov 15
Value: 720.02 	
Date: Nov 10
Value: 703.37 	
Date: Nov 05
Value: 659.12 	
Date: Oct 31
Value: 1670.12 	
Date: Oct 25
Value: 1667.39 	
Date: Oct 20
Value: 1665.28 	
Date: Oct 15
Value: 1663.16 	
Date: Oct 10
Value: 1660.62 	
Date: Oct 05
Value: 1649.87 	
Date: Sep 30
Value: 1605.63 	
Date: Sep 25
Value: 1595.6 	
Date: Sep 20
Value: 1587.95 	
Date: Sep 15
Value: 1577.02 	
Date: Sep 10
Value: 1562.22 	
Date: Sep 05
Value: 1535.67 	
Date: Aug 31
Value: 1532.27 	
Date: Aug 25
Value: 1527.23 	
Date: Aug 20
Value: 1520.06 	
Date: Aug 15
Value: 1501.05 	
Date: Aug 10
Value: 1498.63 	
Date: Aug 05
Value: 1495.95 	
Date: Jul 31
Value: 1493.07 	
Date: Jul 25
Value: 1489.78 	
Date: Jul 20
Value: 1482.2 	
Date: Jul 15
Value: 1472.83 	
Date: Jul 10
Value: 1470.04 	
Date: Jul 05
Value: 1467.33 	
Date: Jun 30
Value: 1459.04 	
Date: Jun 25
Value: 1417.16 	
Date: Jun 20
Value: 1385.38 	
Date: Jun 15
Value: 1382.12 	
Date: Jun 10
Value: 1375.6 	
Date: Jun 05
Value: 1372.03 	
Date: May 31
Value: 1362.59 	
Date: May 25
Value: 1352.43 	
Date: May 20
Value: 1341.07 	
Date: May 15
Value: 1312.6 	
Date: May 10
Value: 1300.76 	
Date: May 05
Value: 1284.43 	
Date: Apr 30
Value: 1265.91 	
Date: Apr 25
Value: 1259.17 	
Date: Apr 20
Value: 1210.5 	
Date: Apr 15
Value: 1183.91 	
Date: Apr 10
Value: 1177.27 	
Date: Apr 05
Value: 1171.36 	
Date: Mar 31
Value: 1160.65 	
Date: Mar 25
Value: 1139.32 	
Date: Mar 20
Value: 1124.59 	
Date: Mar 15
Value: 1114.69 	
Date: Mar 10
Value: 1083.16 	
Date: Mar 05
Value: 1069.25 	
Date: Feb 28
Value: 1040.33 	
Date: Feb 25
Value: 1029.12 	
Date: Feb 20
Value: 1016.36 	
Date: Feb 15
Value: 1014.83 	
Date: Feb 10
Value: 1006.65 	
Date: Feb 05
Value: 992.65 	
Date: Jan 31
Value: 986.73 	
Date: Jan 25
Value: 967.46 	
Date: Jan 20
Value: 952.44 	
Date: Jan 15
Value: 941.18 	
Date: Jan 10
Value: 932.34 	
Date: Jan 05
Value: 916.32 	
Date: Dec 31
Value: 899.85 	
Date: Dec 25
Value: 875.34 	
Date: Dec 20
Value: 855.36 	
Date: Dec 15
Value: 833.26 	
Date: Dec 10
Value: 812.09 	
Date: Dec 05
Value: 791.14 	
Date: Nov 30
Value: 765.45 	
Date: Nov 25
Value: 746.79 	
Date: Nov 20
Value: 729.06 	
Date: Nov 15
Value: 706.27 	
Date: Nov 10
Value: 687.99 	
Date: Nov 05
Value: 669.45 	
Date: Oct 31
Value: 1673.9 	
Date: Oct 25
Value: 1658.49 	
Date: Oct 20
Value: 1644.99 	
Date: Oct 15
Value: 1633.56 	
Date: Oct 10
Value: 1616.83 	
Date: Oct 05
Value: 1601.64 	
Date: Sep 30
Value: 1589.2 	
Date: Sep 25
Value: 1580.96 	
Date: Sep 20
Value: 1573.27 	
Date: Sep 15
Value: 1565.87 	
Date: Sep 10
Value: 1558.17 	
Date: Sep 05
Value: 1551.53 	
Date: Aug 31
Value: 1542.95 	
Date: Aug 25
Value: 1531.57 	
Date: Aug 20
Value: 1523.66 	
Date: Aug 15
Value: 1516.58 	
Date: Aug 10
Value: 1508.99 	
Date: Aug 05
Value: 1497.12 	
Date: Jul 31
Value: 1488.69 	
Date: Jul 25
Value: 1478.28 	
Date: Jul 20
Value: 1472.19 	
Date: Jul 15
Value: 1466.33 	
Date: Jul 10
Value: 1458.62 	
Date: Jul 05
Value: 1451.98 	
Date: Jun 30
Value: 1443.76 	
Date: Jun 25
Value: 1434.84 	
Date: Jun 20
Value: 1425.06 	
Date: Jun 15
Value: 1412.01 	
Date: Jun 10
Value: 1401.95 	
Date: Jun 05
Value: 1389.95 	
Date: May 31
Value: 1377.24 	
Date: May 25
Value: 1362.06 	
Date: May 20
Value: 1347.11 	
Date: May 15
Value: 1333.1 	
Date: May 10
Value: 1318.2 	
Date: May 05
Value: 1303.91 	
Date: Apr 30
Value: 1290.13 	
Date: Apr 25
Value: 1274.26 	
Date: Apr 20
Value: 1256.88 	
Date: Apr 15
Value: 1236.48 	
Date: Apr 10
Value: 1217.75 	
Date: Apr 05
Value: 1200.77 	
Date: Mar 31
Value: 1184.36 	
Date: Mar 25
Value: 1161.71 	
Date: Mar 20
Value: 1145.48 	
Date: Mar 15
Value: 1128.16 	
Date: Mar 10
Value: 1113.02 	
Date: Mar 05
Value: 1094.38 	
Date: Feb 28
Value: 1075.14 	
Date: Feb 25
Value: 1066.21 	
Date: Feb 20
Value: 1048.85 	
Date: Feb 15
Value: 1036.27 	
Date: Feb 10
Value: 1016.93 	
Date: Feb 05
Value: 1001.21

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.75 	
Date: Jan 25
Value: 8.31 	
Date: Jan 20
Value: 5.15 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.11 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.81 	
Date: Dec 20
Value: 11.44 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.88 	
Date: Dec 05
Value: 17.44 	
Date: Nov 30
Value: 11.02 	
Date: Nov 25
Value: 11.53 	
Date: Nov 20
Value: 14.35 	
Date: Nov 15
Value: 11.07 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.59 	
Date: Oct 31
Value: 10.7 	
Date: Oct 25
Value: 9.35 	
Date: Oct 20
Value: 8.18 	
Date: Oct 15
Value: 11.38 	
Date: Oct 10
Value: 9.75 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.23 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 4.98 	
Date: Sep 15
Value: 5.02 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.08 	
Date: Aug 31
Value: 6.49 	
Date: Aug 25
Value: 6.99 	
Date: Aug 20
Value: 5.31 	
Date: Aug 15
Value: 5.96 	
Date: Aug 10
Value: 7.49 	
Date: Aug 05
Value: 6.46 	
Date: Jul 31
Value: 6.98 	
Date: Jul 25
Value: 3.97 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 4.49 	
Date: Jul 10
Value: 5.83 	
Date: Jul 05
Value: 7.35 	
Date: Jun 30
Value: 8.32 	
Date: Jun 25
Value: 10.29 	
Date: Jun 20
Value: 14.84 	
Date: Jun 15
Value: 13.59 	
Date: Jun 10
Value: 11.93 	
Date: Jun 05
Value: 12.96 	
Date: May 31
Value: 15.34 	
Date: May 25
Value: 14 	
Date: May 20
Value: 10.64 	
Date: May 15
Value: 12.05 	
Date: May 10
Value: 12.23 	
Date: May 05
Value: 12.24 	
Date: Apr 30
Value: 8.62 	
Date: Apr 25
Value: 10.82 	
Date: Apr 20
Value: 13.4 	
Date: Apr 15
Value: 12.15 	
Date: Apr 10
Value: 11 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.65 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.63 	
Date: Mar 05
Value: 9.4 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 8.63 	
Date: Feb 20
Value: 5.49 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.72 	
Date: Feb 05
Value: 6.54
	
Date: Jan 31
Value: 636.88 	
Date: Jan 25
Value: 631.33 	
Date: Jan 20
Value: 630.52 	
Date: Jan 15
Value: 628.85 	
Date: Jan 10
Value: 613.01 	
Date: Jan 05
Value: 610.92 	
Date: Dec 31
Value: 606.27 	
Date: Dec 25
Value: 599.48 	
Date: Dec 20
Value: 556.74 	
Date: Dec 15
Value: 552.6 	
Date: Dec 10
Value: 549.04 	
Date: Dec 05
Value: 505.8 	
Date: Nov 30
Value: 481.77 	
Date: Nov 25
Value: 461.1 	
Date: Nov 20
Value: 448.05 	
Date: Nov 15
Value: 432 	
Date: Nov 10
Value: 421.75 	
Date: Nov 05
Value: 419.29 	
Date: Oct 31
Value: 417.07 	
Date: Oct 25
Value: 415.12 	
Date: Oct 20
Value: 413.73 	
Date: Oct 15
Value: 412.38 	
Date: Oct 10
Value: 410.7 	
Date: Oct 05
Value: 408.44 	
Date: Sep 30
Value: 402.44 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 396.96 	
Date: Sep 15
Value: 387.53 	
Date: Sep 10
Value: 381.01 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 371.89 	
Date: Aug 25
Value: 367.08 	
Date: Aug 20
Value: 357.96 	
Date: Aug 15
Value: 333.42 	
Date: Aug 10
Value: 331.65 	
Date: Aug 05
Value: 329.98 	
Date: Jul 31
Value: 327.89 	
Date: Jul 25
Value: 326.24 	
Date: Jul 20
Value: 320.79 	
Date: Jul 15
Value: 318.62 	
Date: Jul 10
Value: 316.92 	
Date: Jul 05
Value: 315.13 	
Date: Jun 30
Value: 303.61 	
Date: Jun 25
Value: 284.72 	
Date: Jun 20
Value: 257.18 	
Date: Jun 15
Value: 254.27 	
Date: Jun 10
Value: 243.77 	
Date: Jun 05
Value: 237.79 	
Date: May 31
Value: 228.39 	
Date: May 25
Value: 219.79 	
Date: May 20
Value: 215.2 	
Date: May 15
Value: 191.79 	
Date: May 10
Value: 185.5 	
Date: May 05
Value: 179.8 	
Date: Apr 30
Value: 161.18 	
Date: Apr 25
Value: 157.97 	
Date: Apr 20
Value: 732.27 	
Date: Apr 15
Value: 729.38 	
Date: Apr 10
Value: 725.96 	
Date: Apr 05
Value: 722.44 	
Date: Mar 31
Value: 712.95 	
Date: Mar 25
Value: 669.53 	
Date: Mar 20
Value: 655 	
Date: Mar 15
Value: 652.06 	
Date: Mar 10
Value: 646.24 	
Date: Mar 05
Value: 644.68 	
Date: Feb 28
Value: 641.49 	
Date: Feb 25
Value: 640.93 	
Date: Feb 20
Value: 640.02 	
Date: Feb 15
Value: 638.92 	
Date: Feb 10
Value: 638.23 	
Date: Feb 05
Value: 637.62 	
Date: Jan 31
Value: 649.01 	
Date: Jan 25
Value: 648.25 	
Date: Jan 20
Value: 647.25 	
Date: Jan 15
Value: 642.5 	
Date: Jan 10
Value: 640.31 	
Date: Jan 05
Value: 612.75 	
Date: Dec 31
Value: 607.97 	
Date: Dec 25
Value: 605.84 	
Date: Dec 20
Value: 590.26 	
Date: Dec 15
Value: 587.12 	
Date: Dec 10
Value: 567.24 	
Date: Dec 05
Value: 562.61 	
Date: Nov 30
Value: 540.4 	
Date: Nov 25
Value: 519.75 	
Date: Nov 20
Value: 503.41 	
Date: Nov 15
Value: 493.82 	
Date: Nov 10
Value: 484.83 	
Date: Nov 05
Value: 474.69 	
Date: Oct 31
Value: 1072.3 	
Date: Oct 25
Value: 1070.35 	
Date: Oct 20
Value: 1068.96 	
Date: Oct 15
Value: 1067.61 	
Date: Oct 10
Value: 1065.93 	
Date: Oct 05
Value: 1063.67 	
Date: Sep 30
Value: 1057.67 	
Date: Sep 25
Value: 1054.66 	
Date: Sep 20
Value: 1052.19 	
Date: Sep 15
Value: 1042.76 	
Date: Sep 10
Value: 1036.24 	
Date: Sep 05
Value: 1029.31 	
Date: Aug 31
Value: 1027.12 	
Date: Aug 25
Value: 1022.31 	
Date: Aug 20
Value: 1013.19 	
Date: Aug 15
Value: 988.65 	
Date: Aug 10
Value: 986.88 	
Date: Aug 05
Value: 985.21 	
Date: Jul 31
Value: 983.12 	
Date: Jul 25
Value: 981.47 	
Date: Jul 20
Value: 976.02 	
Date: Jul 15
Value: 973.85 	
Date: Jul 10
Value: 972.15 	
Date: Jul 05
Value: 970.36 	
Date: Jun 30
Value: 958.85 	
Date: Jun 25
Value: 939.95 	
Date: Jun 20
Value: 912.41 	
Date: Jun 15
Value: 909.51 	
Date: Jun 10
Value: 899 	
Date: Jun 05
Value: 893.02 	
Date: May 31
Value: 883.62 	
Date: May 25
Value: 875.02 	
Date: May 20
Value: 870.43 	
Date: May 15
Value: 847.02 	
Date: May 10
Value: 840.73 	
Date: May 05
Value: 835.03 	
Date: Apr 30
Value: 816.41 	
Date: Apr 25
Value: 813.2 	
Date: Apr 20
Value: 782.92 	
Date: Apr 15
Value: 764.85 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 760.46 	
Date: Mar 31
Value: 758.19 	
Date: Mar 25
Value: 749.06 	
Date: Mar 20
Value: 745.39 	
Date: Mar 15
Value: 742.65 	
Date: Mar 10
Value: 728.41 	
Date: Mar 05
Value: 715.05 	
Date: Feb 28
Value: 684.53 	
Date: Feb 25
Value: 679.43 	
Date: Feb 20
Value: 673.79 	
Date: Feb 15
Value: 673.16 	
Date: Feb 10
Value: 655.23 	
Date: Feb 05
Value: 650.31 	
Date: Jan 31
Value: 654.42 	
Date: Jan 25
Value: 644.67 	
Date: Jan 20
Value: 636.36 	
Date: Jan 15
Value: 631.2 	
Date: Jan 10
Value: 625.02 	
Date: Jan 05
Value: 617.93 	
Date: Dec 31
Value: 609.82 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 582.76 	
Date: Dec 15
Value: 571.32 	
Date: Dec 10
Value: 558.78 	
Date: Dec 05
Value: 545.9 	
Date: Nov 30
Value: 528.45 	
Date: Nov 25
Value: 517.43 	
Date: Nov 20
Value: 505.89 	
Date: Nov 15
Value: 491.54 	
Date: Nov 10
Value: 480.47 	
Date: Nov 05
Value: 470.84 	
Date: Oct 31
Value: 1131.95 	
Date: Oct 25
Value: 1121.24 	
Date: Oct 20
Value: 1111.89 	
Date: Oct 15
Value: 1103.7 	
Date: Oct 10
Value: 1092.32 	
Date: Oct 05
Value: 1082.56 	
Date: Sep 30
Value: 1076.23 	
Date: Sep 25
Value: 1070 	
Date: Sep 20
Value: 1064.29 	
Date: Sep 15
Value: 1059.31 	
Date: Sep 10
Value: 1054.28 	
Date: Sep 05
Value: 1049.05 	
Date: Aug 31
Value: 1043.96 	
Date: Aug 25
Value: 1037.47 	
Date: Aug 20
Value: 1030.47 	
Date: Aug 15
Value: 1025.16 	
Date: Aug 10
Value: 1019.19 	
Date: Aug 05
Value: 1011.69 	
Date: Jul 31
Value: 1005.23 	
Date: Jul 25
Value: 998.24 	
Date: Jul 20
Value: 994.27 	
Date: Jul 15
Value: 990.65 	
Date: Jul 10
Value: 986.16 	
Date: Jul 05
Value: 980.32 	
Date: Jun 30
Value: 972.96 	
Date: Jun 25
Value: 964.64 	
Date: Jun 20
Value: 954.34 	
Date: Jun 15
Value: 939.49 	
Date: Jun 10
Value: 925.9 	
Date: Jun 05
Value: 913.96 	
Date: May 31
Value: 900.99 	
Date: May 25
Value: 885.65 	
Date: May 20
Value: 871.64 	
Date: May 15
Value: 861 	
Date: May 10
Value: 848.95 	
Date: May 05
Value: 836.72 	
Date: Apr 30
Value: 824.47 	
Date: Apr 25
Value: 815.85 	
Date: Apr 20
Value: 805.02 	
Date: Apr 15
Value: 791.61 	
Date: Apr 10
Value: 779.45 	
Date: Apr 05
Value: 768.45 	
Date: Mar 31
Value: 757.06 	
Date: Mar 25
Value: 742.53 	
Date: Mar 20
Value: 731.88 	
Date: Mar 15
Value: 721.99 	
Date: Mar 10
Value: 713.63 	
Date: Mar 05
Value: 702.99 	
Date: Feb 28
Value: 693.59 	
Date: Feb 25
Value: 690.05 	
Date: Feb 20
Value: 681.41 	
Date: Feb 15
Value: 675.92 	
Date: Feb 10
Value: 667.7 	
Date: Feb 05
Value: 660.97 	
Date: Jan 31
Value: 636.88 	
Date: Jan 25
Value: 631.33 	
Date: Jan 20
Value: 630.52 	
Date: Jan 15
Value: 628.85 	
Date: Jan 10
Value: 613.01 	
Date: Jan 05
Value: 610.92 	
Date: Dec 31
Value: 606.27 	
Date: Dec 25
Value: 599.48 	
Date: Dec 20
Value: 556.74 	
Date: Dec 15
Value: 552.6 	
Date: Dec 10
Value: 549.04 	
Date: Dec 05
Value: 505.8 	
Date: Nov 30
Value: 481.77 	
Date: Nov 25
Value: 461.1 	
Date: Nov 20
Value: 448.05 	
Date: Nov 15
Value: 432 	
Date: Nov 10
Value: 421.75 	
Date: Nov 05
Value: 419.29 	
Date: Oct 31
Value: 417.07 	
Date: Oct 25
Value: 415.12 	
Date: Oct 20
Value: 413.73 	
Date: Oct 15
Value: 412.38 	
Date: Oct 10
Value: 410.7 	
Date: Oct 05
Value: 408.44 	
Date: Sep 30
Value: 402.44 	
Date: Sep 25
Value: 399.43 	
Date: Sep 20
Value: 396.96 	
Date: Sep 15
Value: 387.53 	
Date: Sep 10
Value: 381.01 	
Date: Sep 05
Value: 374.08 	
Date: Aug 31
Value: 371.89 	
Date: Aug 25
Value: 367.08 	
Date: Aug 20
Value: 357.96 	
Date: Aug 15
Value: 333.42 	
Date: Aug 10
Value: 331.65 	
Date: Aug 05
Value: 329.98 	
Date: Jul 31
Value: 327.89 	
Date: Jul 25
Value: 326.24 	
Date: Jul 20
Value: 320.79 	
Date: Jul 15
Value: 318.62 	
Date: Jul 10
Value: 316.92 	
Date: Jul 05
Value: 315.13 	
Date: Jun 30
Value: 303.61 	
Date: Jun 25
Value: 284.72 	
Date: Jun 20
Value: 257.18 	
Date: Jun 15
Value: 254.27 	
Date: Jun 10
Value: 243.77 	
Date: Jun 05
Value: 237.79 	
Date: May 31
Value: 228.39 	
Date: May 25
Value: 219.79 	
Date: May 20
Value: 215.2 	
Date: May 15
Value: 191.79 	
Date: May 10
Value: 185.5 	
Date: May 05
Value: 179.8 	
Date: Apr 30
Value: 161.18 	
Date: Apr 25
Value: 157.97 	
Date: Apr 20
Value: 732.27 	
Date: Apr 15
Value: 729.38 	
Date: Apr 10
Value: 725.96 	
Date: Apr 05
Value: 722.44 	
Date: Mar 31
Value: 712.95 	
Date: Mar 25
Value: 669.53 	
Date: Mar 20
Value: 655 	
Date: Mar 15
Value: 652.06 	
Date: Mar 10
Value: 646.24 	
Date: Mar 05
Value: 644.68 	
Date: Feb 28
Value: 641.49 	
Date: Feb 25
Value: 640.93 	
Date: Feb 20
Value: 640.02 	
Date: Feb 15
Value: 638.92 	
Date: Feb 10
Value: 638.23 	
Date: Feb 05
Value: 637.62 	
Date: Jan 31
Value: 649.01 	
Date: Jan 25
Value: 648.25 	
Date: Jan 20
Value: 647.25 	
Date: Jan 15
Value: 642.5 	
Date: Jan 10
Value: 640.31 	
Date: Jan 05
Value: 612.75 	
Date: Dec 31
Value: 607.97 	
Date: Dec 25
Value: 605.84 	
Date: Dec 20
Value: 590.26 	
Date: Dec 15
Value: 587.12 	
Date: Dec 10
Value: 567.24 	
Date: Dec 05
Value: 562.61 	
Date: Nov 30
Value: 540.4 	
Date: Nov 25
Value: 519.75 	
Date: Nov 20
Value: 503.41 	
Date: Nov 15
Value: 493.82 	
Date: Nov 10
Value: 484.83 	
Date: Nov 05
Value: 474.69 	
Date: Oct 31
Value: 1072.3 	
Date: Oct 25
Value: 1070.35 	
Date: Oct 20
Value: 1068.96 	
Date: Oct 15
Value: 1067.61 	
Date: Oct 10
Value: 1065.93 	
Date: Oct 05
Value: 1063.67 	
Date: Sep 30
Value: 1057.67 	
Date: Sep 25
Value: 1054.66 	
Date: Sep 20
Value: 1052.19 	
Date: Sep 15
Value: 1042.76 	
Date: Sep 10
Value: 1036.24 	
Date: Sep 05
Value: 1029.31 	
Date: Aug 31
Value: 1027.12 	
Date: Aug 25
Value: 1022.31 	
Date: Aug 20
Value: 1013.19 	
Date: Aug 15
Value: 988.65 	
Date: Aug 10
Value: 986.88 	
Date: Aug 05
Value: 985.21 	
Date: Jul 31
Value: 983.12 	
Date: Jul 25
Value: 981.47 	
Date: Jul 20
Value: 976.02 	
Date: Jul 15
Value: 973.85 	
Date: Jul 10
Value: 972.15 	
Date: Jul 05
Value: 970.36 	
Date: Jun 30
Value: 958.85 	
Date: Jun 25
Value: 939.95 	
Date: Jun 20
Value: 912.41 	
Date: Jun 15
Value: 909.51 	
Date: Jun 10
Value: 899 	
Date: Jun 05
Value: 893.02 	
Date: May 31
Value: 883.62 	
Date: May 25
Value: 875.02 	
Date: May 20
Value: 870.43 	
Date: May 15
Value: 847.02 	
Date: May 10
Value: 840.73 	
Date: May 05
Value: 835.03 	
Date: Apr 30
Value: 816.41 	
Date: Apr 25
Value: 813.2 	
Date: Apr 20
Value: 782.92 	
Date: Apr 15
Value: 764.85 	
Date: Apr 10
Value: 762.65 	
Date: Apr 05
Value: 760.46 	
Date: Mar 31
Value: 758.19 	
Date: Mar 25
Value: 749.06 	
Date: Mar 20
Value: 745.39 	
Date: Mar 15
Value: 742.65 	
Date: Mar 10
Value: 728.41 	
Date: Mar 05
Value: 715.05 	
Date: Feb 28
Value: 684.53 	
Date: Feb 25
Value: 679.43 	
Date: Feb 20
Value: 673.79 	
Date: Feb 15
Value: 673.16 	
Date: Feb 10
Value: 655.23 	
Date: Feb 05
Value: 650.31 	
Date: Jan 31
Value: 654.42 	
Date: Jan 25
Value: 644.67 	
Date: Jan 20
Value: 636.36 	
Date: Jan 15
Value: 631.2 	
Date: Jan 10
Value: 625.02 	
Date: Jan 05
Value: 617.93 	
Date: Dec 31
Value: 609.82 	
Date: Dec 25
Value: 595.58 	
Date: Dec 20
Value: 582.76 	
Date: Dec 15
Value: 571.32 	
Date: Dec 10
Value: 558.78 	
Date: Dec 05
Value: 545.9 	
Date: Nov 30
Value: 528.45 	
Date: Nov 25
Value: 517.43 	
Date: Nov 20
Value: 505.89 	
Date: Nov 15
Value: 491.54 	
Date: Nov 10
Value: 480.47 	
Date: Nov 05
Value: 470.84 	
Date: Oct 31
Value: 1131.95 	
Date: Oct 25
Value: 1121.24 	
Date: Oct 20
Value: 1111.89 	
Date: Oct 15
Value: 1103.7 	
Date: Oct 10
Value: 1092.32 	
Date: Oct 05
Value: 1082.56 	
Date: Sep 30
Value: 1076.23 	
Date: Sep 25
Value: 1070 	
Date: Sep 20
Value: 1064.29 	
Date: Sep 15
Value: 1059.31 	
Date: Sep 10
Value: 1054.28 	
Date: Sep 05
Value: 1049.05 	
Date: Aug 31
Value: 1043.96 	
Date: Aug 25
Value: 1037.47 	
Date: Aug 20
Value: 1030.47 	
Date: Aug 15
Value: 1025.16 	
Date: Aug 10
Value: 1019.19 	
Date: Aug 05
Value: 1011.69 	
Date: Jul 31
Value: 1005.23 	
Date: Jul 25
Value: 998.24 	
Date: Jul 20
Value: 994.27 	
Date: Jul 15
Value: 990.65 	
Date: Jul 10
Value: 986.16 	
Date: Jul 05
Value: 980.32 	
Date: Jun 30
Value: 972.96 	
Date: Jun 25
Value: 964.64 	
Date: Jun 20
Value: 954.34 	
Date: Jun 15
Value: 939.49 	
Date: Jun 10
Value: 925.9 	
Date: Jun 05
Value: 913.96 	
Date: May 31
Value: 900.99 	
Date: May 25
Value: 885.65 	
Date: May 20
Value: 871.64 	
Date: May 15
Value: 861 	
Date: May 10
Value: 848.95 	
Date: May 05
Value: 836.72 	
Date: Apr 30
Value: 824.47 	
Date: Apr 25
Value: 815.85 	
Date: Apr 20
Value: 805.02 	
Date: Apr 15
Value: 791.61 	
Date: Apr 10
Value: 779.45 	
Date: Apr 05
Value: 768.45 	
Date: Mar 31
Value: 757.06 	
Date: Mar 25
Value: 742.53 	
Date: Mar 20
Value: 731.88 	
Date: Mar 15
Value: 721.99 	
Date: Mar 10
Value: 713.63 	
Date: Mar 05
Value: 702.99 	
Date: Feb 28
Value: 693.59 	
Date: Feb 25
Value: 690.05 	
Date: Feb 20
Value: 681.41 	
Date: Feb 15
Value: 675.92 	
Date: Feb 10
Value: 667.7 	
Date: Feb 05
Value: 660.97

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.21 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.84 	
Date: Jan 15
Value: 4.55 	
Date: Jan 10
Value: 5.36 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.92 	
Date: Dec 25
Value: 13.68 	
Date: Dec 20
Value: 13.42 	
Date: Dec 15
Value: 13.9 	
Date: Dec 10
Value: 13.75 	
Date: Dec 05
Value: 17.84 	
Date: Nov 30
Value: 11.8 	
Date: Nov 25
Value: 12.41 	
Date: Nov 20
Value: 15.36 	
Date: Nov 15
Value: 11.4 	
Date: Nov 10
Value: 10.87 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 11.34 	
Date: Oct 25
Value: 10.15 	
Date: Oct 20
Value: 8.6 	
Date: Oct 15
Value: 12.75 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.37 	
Date: Sep 30
Value: 6.95 	
Date: Sep 25
Value: 6.44 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.77 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 5.62 	
Date: Aug 31
Value: 7.17 	
Date: Aug 25
Value: 7.78 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 9.14 	
Date: Aug 05
Value: 7.28 	
Date: Jul 31
Value: 9.13 	
Date: Jul 25
Value: 4.55 	
Date: Jul 20
Value: 4.53 	
Date: Jul 15
Value: 5.43 	
Date: Jul 10
Value: 7.44 	
Date: Jul 05
Value: 8.17 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 11.62 	
Date: Jun 20
Value: 14.51 	
Date: Jun 15
Value: 15.91 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 13.26 	
Date: May 31
Value: 14.29 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.14 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 10.93 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 10.5 	
Date: Apr 05
Value: 11.12 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.14 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 7.93 	
Date: Mar 10
Value: 10.27 	
Date: Mar 05
Value: 9.1 	
Date: Feb 28
Value: 3.31 	
Date: Feb 25
Value: 7.84 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 8.2 	
Date: Feb 10
Value: 5.91 	
Date: Feb 05
Value: 5.7
	
Date: Jan 31
Value: 642.4 	
Date: Jan 25
Value: 638.45 	
Date: Jan 20
Value: 637.9 	
Date: Jan 15
Value: 636.95 	
Date: Jan 10
Value: 626.8 	
Date: Jan 05
Value: 625.41 	
Date: Dec 31
Value: 621.49 	
Date: Dec 25
Value: 614.58 	
Date: Dec 20
Value: 564.07 	
Date: Dec 15
Value: 558.52 	
Date: Dec 10
Value: 553.78 	
Date: Dec 05
Value: 503.39 	
Date: Nov 30
Value: 479.9 	
Date: Nov 25
Value: 453.69 	
Date: Nov 20
Value: 439.93 	
Date: Nov 15
Value: 427.68 	
Date: Nov 10
Value: 419.66 	
Date: Nov 05
Value: 417.51 	
Date: Oct 31
Value: 415.56 	
Date: Oct 25
Value: 413.57 	
Date: Oct 20
Value: 412.1 	
Date: Oct 15
Value: 410.65 	
Date: Oct 10
Value: 409.28 	
Date: Oct 05
Value: 406.76 	
Date: Sep 30
Value: 400.6 	
Date: Sep 25
Value: 397.09 	
Date: Sep 20
Value: 394.29 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 376.25 	
Date: Sep 05
Value: 369.62 	
Date: Aug 31
Value: 366.97 	
Date: Aug 25
Value: 364.09 	
Date: Aug 20
Value: 354.21 	
Date: Aug 15
Value: 327.22 	
Date: Aug 10
Value: 325.4 	
Date: Aug 05
Value: 323.73 	
Date: Jul 31
Value: 321.68 	
Date: Jul 25
Value: 319.63 	
Date: Jul 20
Value: 316.34 	
Date: Jul 15
Value: 313.86 	
Date: Jul 10
Value: 311.76 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 300.3 	
Date: Jun 25
Value: 281.26 	
Date: Jun 20
Value: 254.69 	
Date: Jun 15
Value: 251.54 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 232.78 	
Date: May 31
Value: 221.82 	
Date: May 25
Value: 212.88 	
Date: May 20
Value: 206.13 	
Date: May 15
Value: 183.89 	
Date: May 10
Value: 178.24 	
Date: May 05
Value: 173.35 	
Date: Apr 30
Value: 156.71 	
Date: Apr 25
Value: 153.27 	
Date: Apr 20
Value: 735.09 	
Date: Apr 15
Value: 731.53 	
Date: Apr 10
Value: 728.09 	
Date: Apr 05
Value: 724.55 	
Date: Mar 31
Value: 714.66 	
Date: Mar 25
Value: 676.7 	
Date: Mar 20
Value: 661.71 	
Date: Mar 15
Value: 659.08 	
Date: Mar 10
Value: 650.59 	
Date: Mar 05
Value: 649.28 	
Date: Feb 28
Value: 646.54 	
Date: Feb 25
Value: 646.03 	
Date: Feb 20
Value: 645.2 	
Date: Feb 15
Value: 644.16 	
Date: Feb 10
Value: 643.52 	
Date: Feb 05
Value: 642.98 	
Date: Jan 31
Value: 662.61 	
Date: Jan 25
Value: 662.05 	
Date: Jan 20
Value: 661.26 	
Date: Jan 15
Value: 657.02 	
Date: Jan 10
Value: 655.52 	
Date: Jan 05
Value: 635.65 	
Date: Dec 31
Value: 631.42 	
Date: Dec 25
Value: 629.28 	
Date: Dec 20
Value: 615.56 	
Date: Dec 15
Value: 612.42 	
Date: Dec 10
Value: 587.7 	
Date: Dec 05
Value: 582.96 	
Date: Nov 30
Value: 559.56 	
Date: Nov 25
Value: 533.19 	
Date: Nov 20
Value: 513.71 	
Date: Nov 15
Value: 503.26 	
Date: Nov 10
Value: 495.35 	
Date: Nov 05
Value: 483.61 	
Date: Oct 31
Value: 1082.53 	
Date: Oct 25
Value: 1080.53 	
Date: Oct 20
Value: 1079.07 	
Date: Oct 15
Value: 1077.62 	
Date: Oct 10
Value: 1076.25 	
Date: Oct 05
Value: 1073.73 	
Date: Sep 30
Value: 1067.57 	
Date: Sep 25
Value: 1064.06 	
Date: Sep 20
Value: 1061.26 	
Date: Sep 15
Value: 1051.06 	
Date: Sep 10
Value: 1043.22 	
Date: Sep 05
Value: 1036.59 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1031.05 	
Date: Aug 20
Value: 1021.18 	
Date: Aug 15
Value: 994.19 	
Date: Aug 10
Value: 992.37 	
Date: Aug 05
Value: 990.7 	
Date: Jul 31
Value: 988.64 	
Date: Jul 25
Value: 986.6 	
Date: Jul 20
Value: 983.3 	
Date: Jul 15
Value: 980.82 	
Date: Jul 10
Value: 978.73 	
Date: Jul 05
Value: 976.58 	
Date: Jun 30
Value: 967.26 	
Date: Jun 25
Value: 948.22 	
Date: Jun 20
Value: 921.65 	
Date: Jun 15
Value: 918.5 	
Date: Jun 10
Value: 905.62 	
Date: Jun 05
Value: 899.75 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 879.84 	
Date: May 20
Value: 873.09 	
Date: May 15
Value: 850.85 	
Date: May 10
Value: 845.21 	
Date: May 05
Value: 840.31 	
Date: Apr 30
Value: 823.68 	
Date: Apr 25
Value: 820.24 	
Date: Apr 20
Value: 792.74 	
Date: Apr 15
Value: 775.67 	
Date: Apr 10
Value: 773.48 	
Date: Apr 05
Value: 771.37 	
Date: Mar 31
Value: 769.29 	
Date: Mar 25
Value: 759.11 	
Date: Mar 20
Value: 756.33 	
Date: Mar 15
Value: 754.29 	
Date: Mar 10
Value: 734.72 	
Date: Mar 05
Value: 722.06 	
Date: Feb 28
Value: 696.45 	
Date: Feb 25
Value: 690.99 	
Date: Feb 20
Value: 686.02 	
Date: Feb 15
Value: 685.47 	
Date: Feb 10
Value: 666.96 	
Date: Feb 05
Value: 663.5 	
Date: Jan 31
Value: 672.73 	
Date: Jan 25
Value: 665.51 	
Date: Jan 20
Value: 659.66 	
Date: Jan 15
Value: 655.81 	
Date: Jan 10
Value: 651.26 	
Date: Jan 05
Value: 645.9 	
Date: Dec 31
Value: 638.98 	
Date: Dec 25
Value: 624.06 	
Date: Dec 20
Value: 610.38 	
Date: Dec 15
Value: 596.96 	
Date: Dec 10
Value: 583.05 	
Date: Dec 05
Value: 569.3 	
Date: Nov 30
Value: 551.46 	
Date: Nov 25
Value: 539.65 	
Date: Nov 20
Value: 527.24 	
Date: Nov 15
Value: 511.87 	
Date: Nov 10
Value: 500.47 	
Date: Nov 05
Value: 489.59 	
Date: Oct 31
Value: 1166.87 	
Date: Oct 25
Value: 1155.52 	
Date: Oct 20
Value: 1145.37 	
Date: Oct 15
Value: 1136.76 	
Date: Oct 10
Value: 1124 	
Date: Oct 05
Value: 1113.64 	
Date: Sep 30
Value: 1106.27 	
Date: Sep 25
Value: 1099.31 	
Date: Sep 20
Value: 1092.86 	
Date: Sep 15
Value: 1087.16 	
Date: Sep 10
Value: 1081.39 	
Date: Sep 05
Value: 1076.03 	
Date: Aug 31
Value: 1070.41 	
Date: Aug 25
Value: 1063.24 	
Date: Aug 20
Value: 1055.45 	
Date: Aug 15
Value: 1049.38 	
Date: Aug 10
Value: 1042.7 	
Date: Aug 05
Value: 1033.56 	
Date: Jul 31
Value: 1026.27 	
Date: Jul 25
Value: 1017.13 	
Date: Jul 20
Value: 1012.58 	
Date: Jul 15
Value: 1008.05 	
Date: Jul 10
Value: 1002.62 	
Date: Jul 05
Value: 995.17 	
Date: Jun 30
Value: 986.99 	
Date: Jun 25
Value: 978.09 	
Date: Jun 20
Value: 966.46 	
Date: Jun 15
Value: 951.95 	
Date: Jun 10
Value: 936.04 	
Date: Jun 05
Value: 924.51 	
Date: May 31
Value: 911.24 	
Date: May 25
Value: 896.95 	
Date: May 20
Value: 883.26 	
Date: May 15
Value: 872.76 	
Date: May 10
Value: 860.88 	
Date: May 05
Value: 848.83 	
Date: Apr 30
Value: 836.69 	
Date: Apr 25
Value: 828.19 	
Date: Apr 20
Value: 817.26 	
Date: Apr 15
Value: 804.15 	
Date: Apr 10
Value: 791.85 	
Date: Apr 05
Value: 781.35 	
Date: Mar 31
Value: 770.23 	
Date: Mar 25
Value: 756.27 	
Date: Mar 20
Value: 746.13 	
Date: Mar 15
Value: 736.25 	
Date: Mar 10
Value: 728.32 	
Date: Mar 05
Value: 718.04 	
Date: Feb 28
Value: 708.94 	
Date: Feb 25
Value: 705.62 	
Date: Feb 20
Value: 697.78 	
Date: Feb 15
Value: 692.56 	
Date: Feb 10
Value: 684.35 	
Date: Feb 05
Value: 678.43 	
Date: Jan 31
Value: 642.4 	
Date: Jan 25
Value: 638.45 	
Date: Jan 20
Value: 637.9 	
Date: Jan 15
Value: 636.95 	
Date: Jan 10
Value: 626.8 	
Date: Jan 05
Value: 625.41 	
Date: Dec 31
Value: 621.49 	
Date: Dec 25
Value: 614.58 	
Date: Dec 20
Value: 564.07 	
Date: Dec 15
Value: 558.52 	
Date: Dec 10
Value: 553.78 	
Date: Dec 05
Value: 503.39 	
Date: Nov 30
Value: 479.9 	
Date: Nov 25
Value: 453.69 	
Date: Nov 20
Value: 439.93 	
Date: Nov 15
Value: 427.68 	
Date: Nov 10
Value: 419.66 	
Date: Nov 05
Value: 417.51 	
Date: Oct 31
Value: 415.56 	
Date: Oct 25
Value: 413.57 	
Date: Oct 20
Value: 412.1 	
Date: Oct 15
Value: 410.65 	
Date: Oct 10
Value: 409.28 	
Date: Oct 05
Value: 406.76 	
Date: Sep 30
Value: 400.6 	
Date: Sep 25
Value: 397.09 	
Date: Sep 20
Value: 394.29 	
Date: Sep 15
Value: 384.09 	
Date: Sep 10
Value: 376.25 	
Date: Sep 05
Value: 369.62 	
Date: Aug 31
Value: 366.97 	
Date: Aug 25
Value: 364.09 	
Date: Aug 20
Value: 354.21 	
Date: Aug 15
Value: 327.22 	
Date: Aug 10
Value: 325.4 	
Date: Aug 05
Value: 323.73 	
Date: Jul 31
Value: 321.68 	
Date: Jul 25
Value: 319.63 	
Date: Jul 20
Value: 316.34 	
Date: Jul 15
Value: 313.86 	
Date: Jul 10
Value: 311.76 	
Date: Jul 05
Value: 309.61 	
Date: Jun 30
Value: 300.3 	
Date: Jun 25
Value: 281.26 	
Date: Jun 20
Value: 254.69 	
Date: Jun 15
Value: 251.54 	
Date: Jun 10
Value: 238.66 	
Date: Jun 05
Value: 232.78 	
Date: May 31
Value: 221.82 	
Date: May 25
Value: 212.88 	
Date: May 20
Value: 206.13 	
Date: May 15
Value: 183.89 	
Date: May 10
Value: 178.24 	
Date: May 05
Value: 173.35 	
Date: Apr 30
Value: 156.71 	
Date: Apr 25
Value: 153.27 	
Date: Apr 20
Value: 735.09 	
Date: Apr 15
Value: 731.53 	
Date: Apr 10
Value: 728.09 	
Date: Apr 05
Value: 724.55 	
Date: Mar 31
Value: 714.66 	
Date: Mar 25
Value: 676.7 	
Date: Mar 20
Value: 661.71 	
Date: Mar 15
Value: 659.08 	
Date: Mar 10
Value: 650.59 	
Date: Mar 05
Value: 649.28 	
Date: Feb 28
Value: 646.54 	
Date: Feb 25
Value: 646.03 	
Date: Feb 20
Value: 645.2 	
Date: Feb 15
Value: 644.16 	
Date: Feb 10
Value: 643.52 	
Date: Feb 05
Value: 642.98 	
Date: Jan 31
Value: 662.61 	
Date: Jan 25
Value: 662.05 	
Date: Jan 20
Value: 661.26 	
Date: Jan 15
Value: 657.02 	
Date: Jan 10
Value: 655.52 	
Date: Jan 05
Value: 635.65 	
Date: Dec 31
Value: 631.42 	
Date: Dec 25
Value: 629.28 	
Date: Dec 20
Value: 615.56 	
Date: Dec 15
Value: 612.42 	
Date: Dec 10
Value: 587.7 	
Date: Dec 05
Value: 582.96 	
Date: Nov 30
Value: 559.56 	
Date: Nov 25
Value: 533.19 	
Date: Nov 20
Value: 513.71 	
Date: Nov 15
Value: 503.26 	
Date: Nov 10
Value: 495.35 	
Date: Nov 05
Value: 483.61 	
Date: Oct 31
Value: 1082.53 	
Date: Oct 25
Value: 1080.53 	
Date: Oct 20
Value: 1079.07 	
Date: Oct 15
Value: 1077.62 	
Date: Oct 10
Value: 1076.25 	
Date: Oct 05
Value: 1073.73 	
Date: Sep 30
Value: 1067.57 	
Date: Sep 25
Value: 1064.06 	
Date: Sep 20
Value: 1061.26 	
Date: Sep 15
Value: 1051.06 	
Date: Sep 10
Value: 1043.22 	
Date: Sep 05
Value: 1036.59 	
Date: Aug 31
Value: 1033.94 	
Date: Aug 25
Value: 1031.05 	
Date: Aug 20
Value: 1021.18 	
Date: Aug 15
Value: 994.19 	
Date: Aug 10
Value: 992.37 	
Date: Aug 05
Value: 990.7 	
Date: Jul 31
Value: 988.64 	
Date: Jul 25
Value: 986.6 	
Date: Jul 20
Value: 983.3 	
Date: Jul 15
Value: 980.82 	
Date: Jul 10
Value: 978.73 	
Date: Jul 05
Value: 976.58 	
Date: Jun 30
Value: 967.26 	
Date: Jun 25
Value: 948.22 	
Date: Jun 20
Value: 921.65 	
Date: Jun 15
Value: 918.5 	
Date: Jun 10
Value: 905.62 	
Date: Jun 05
Value: 899.75 	
Date: May 31
Value: 888.78 	
Date: May 25
Value: 879.84 	
Date: May 20
Value: 873.09 	
Date: May 15
Value: 850.85 	
Date: May 10
Value: 845.21 	
Date: May 05
Value: 840.31 	
Date: Apr 30
Value: 823.68 	
Date: Apr 25
Value: 820.24 	
Date: Apr 20
Value: 792.74 	
Date: Apr 15
Value: 775.67 	
Date: Apr 10
Value: 773.48 	
Date: Apr 05
Value: 771.37 	
Date: Mar 31
Value: 769.29 	
Date: Mar 25
Value: 759.11 	
Date: Mar 20
Value: 756.33 	
Date: Mar 15
Value: 754.29 	
Date: Mar 10
Value: 734.72 	
Date: Mar 05
Value: 722.06 	
Date: Feb 28
Value: 696.45 	
Date: Feb 25
Value: 690.99 	
Date: Feb 20
Value: 686.02 	
Date: Feb 15
Value: 685.47 	
Date: Feb 10
Value: 666.96 	
Date: Feb 05
Value: 663.5 	
Date: Jan 31
Value: 672.73 	
Date: Jan 25
Value: 665.51 	
Date: Jan 20
Value: 659.66 	
Date: Jan 15
Value: 655.81 	
Date: Jan 10
Value: 651.26 	
Date: Jan 05
Value: 645.9 	
Date: Dec 31
Value: 638.98 	
Date: Dec 25
Value: 624.06 	
Date: Dec 20
Value: 610.38 	
Date: Dec 15
Value: 596.96 	
Date: Dec 10
Value: 583.05 	
Date: Dec 05
Value: 569.3 	
Date: Nov 30
Value: 551.46 	
Date: Nov 25
Value: 539.65 	
Date: Nov 20
Value: 527.24 	
Date: Nov 15
Value: 511.87 	
Date: Nov 10
Value: 500.47 	
Date: Nov 05
Value: 489.59 	
Date: Oct 31
Value: 1166.87 	
Date: Oct 25
Value: 1155.52 	
Date: Oct 20
Value: 1145.37 	
Date: Oct 15
Value: 1136.76 	
Date: Oct 10
Value: 1124 	
Date: Oct 05
Value: 1113.64 	
Date: Sep 30
Value: 1106.27 	
Date: Sep 25
Value: 1099.31 	
Date: Sep 20
Value: 1092.86 	
Date: Sep 15
Value: 1087.16 	
Date: Sep 10
Value: 1081.39 	
Date: Sep 05
Value: 1076.03 	
Date: Aug 31
Value: 1070.41 	
Date: Aug 25
Value: 1063.24 	
Date: Aug 20
Value: 1055.45 	
Date: Aug 15
Value: 1049.38 	
Date: Aug 10
Value: 1042.7 	
Date: Aug 05
Value: 1033.56 	
Date: Jul 31
Value: 1026.27 	
Date: Jul 25
Value: 1017.13 	
Date: Jul 20
Value: 1012.58 	
Date: Jul 15
Value: 1008.05 	
Date: Jul 10
Value: 1002.62 	
Date: Jul 05
Value: 995.17 	
Date: Jun 30
Value: 986.99 	
Date: Jun 25
Value: 978.09 	
Date: Jun 20
Value: 966.46 	
Date: Jun 15
Value: 951.95 	
Date: Jun 10
Value: 936.04 	
Date: Jun 05
Value: 924.51 	
Date: May 31
Value: 911.24 	
Date: May 25
Value: 896.95 	
Date: May 20
Value: 883.26 	
Date: May 15
Value: 872.76 	
Date: May 10
Value: 860.88 	
Date: May 05
Value: 848.83 	
Date: Apr 30
Value: 836.69 	
Date: Apr 25
Value: 828.19 	
Date: Apr 20
Value: 817.26 	
Date: Apr 15
Value: 804.15 	
Date: Apr 10
Value: 791.85 	
Date: Apr 05
Value: 781.35 	
Date: Mar 31
Value: 770.23 	
Date: Mar 25
Value: 756.27 	
Date: Mar 20
Value: 746.13 	
Date: Mar 15
Value: 736.25 	
Date: Mar 10
Value: 728.32 	
Date: Mar 05
Value: 718.04 	
Date: Feb 28
Value: 708.94 	
Date: Feb 25
Value: 705.62 	
Date: Feb 20
Value: 697.78 	
Date: Feb 15
Value: 692.56 	
Date: Feb 10
Value: 684.35 	
Date: Feb 05
Value: 678.43

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.42 	
Date: Jan 25
Value: 6.24 	
Date: Jan 20
Value: 3.94 	
Date: Jan 15
Value: 3.62 	
Date: Jan 10
Value: 5.43 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.45 	
Date: Dec 25
Value: 9.61 	
Date: Dec 20
Value: 9.71 	
Date: Dec 15
Value: 9.49 	
Date: Dec 10
Value: 10.36 	
Date: Dec 05
Value: 13.55 	
Date: Nov 30
Value: 8.96 	
Date: Nov 25
Value: 11.33 	
Date: Nov 20
Value: 12.81 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 8.92 	
Date: Nov 05
Value: 5.87 	
Date: Oct 31
Value: 9.75 	
Date: Oct 25
Value: 10.55 	
Date: Oct 20
Value: 8.25 	
Date: Oct 15
Value: 12.33 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.42 	
Date: Sep 15
Value: 5.47 	
Date: Sep 10
Value: 5.59 	
Date: Sep 05
Value: 6.53 	
Date: Aug 31
Value: 10.38 	
Date: Aug 25
Value: 7.62 	
Date: Aug 20
Value: 7.15 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.62 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.37 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.3 	
Date: Jul 15
Value: 5.99 	
Date: Jul 10
Value: 6.18 	
Date: Jul 05
Value: 6.76 	
Date: Jun 30
Value: 7.06 	
Date: Jun 25
Value: 9.27 	
Date: Jun 20
Value: 12.82 	
Date: Jun 15
Value: 11.61 	
Date: Jun 10
Value: 9.82 	
Date: Jun 05
Value: 11.73 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.82 	
Date: May 20
Value: 9.65 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 11.18 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.83 	
Date: Apr 25
Value: 10.69 	
Date: Apr 20
Value: 13.13 	
Date: Apr 15
Value: 12.41 	
Date: Apr 10
Value: 12.13 	
Date: Apr 05
Value: 11.24 	
Date: Mar 31
Value: 13.49 	
Date: Mar 25
Value: 9.36 	
Date: Mar 20
Value: 9.17 	
Date: Mar 15
Value: 7.6 	
Date: Mar 10
Value: 9.99 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.52 	
Date: Feb 25
Value: 7.49 	
Date: Feb 20
Value: 5.12 	
Date: Feb 15
Value: 7.38 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.23
	
Date: Jan 31
Value: 623.54 	
Date: Jan 25
Value: 620.84 	
Date: Jan 20
Value: 620.22 	
Date: Jan 15
Value: 618.85 	
Date: Jan 10
Value: 610.33 	
Date: Jan 05
Value: 608.48 	
Date: Dec 31
Value: 604.35 	
Date: Dec 25
Value: 598.15 	
Date: Dec 20
Value: 561.9 	
Date: Dec 15
Value: 556.1 	
Date: Dec 10
Value: 551.3 	
Date: Dec 05
Value: 519.72 	
Date: Nov 30
Value: 501.5 	
Date: Nov 25
Value: 486.28 	
Date: Nov 20
Value: 469.16 	
Date: Nov 15
Value: 458.64 	
Date: Nov 10
Value: 451.5 	
Date: Nov 05
Value: 450.36 	
Date: Oct 31
Value: 449.32 	
Date: Oct 25
Value: 447.36 	
Date: Oct 20
Value: 445.83 	
Date: Oct 15
Value: 444.31 	
Date: Oct 10
Value: 441.57 	
Date: Oct 05
Value: 437.85 	
Date: Sep 30
Value: 414.8 	
Date: Sep 25
Value: 409.54 	
Date: Sep 20
Value: 406.58 	
Date: Sep 15
Value: 394.25 	
Date: Sep 10
Value: 383.85 	
Date: Sep 05
Value: 372.51 	
Date: Aug 31
Value: 370 	
Date: Aug 25
Value: 364.71 	
Date: Aug 20
Value: 359.74 	
Date: Aug 15
Value: 334.01 	
Date: Aug 10
Value: 331.82 	
Date: Aug 05
Value: 329.88 	
Date: Jul 31
Value: 327.16 	
Date: Jul 25
Value: 324.9 	
Date: Jul 20
Value: 319.22 	
Date: Jul 15
Value: 316.05 	
Date: Jul 10
Value: 314.04 	
Date: Jul 05
Value: 312 	
Date: Jun 30
Value: 306.34 	
Date: Jun 25
Value: 284.26 	
Date: Jun 20
Value: 253.84 	
Date: Jun 15
Value: 251.33 	
Date: Jun 10
Value: 241.91 	
Date: Jun 05
Value: 236.07 	
Date: May 31
Value: 232.87 	
Date: May 25
Value: 225.04 	
Date: May 20
Value: 218.09 	
Date: May 15
Value: 196.05 	
Date: May 10
Value: 187.33 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 159 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 719.06 	
Date: Apr 15
Value: 715.42 	
Date: Apr 10
Value: 710.96 	
Date: Apr 05
Value: 707.34 	
Date: Mar 31
Value: 700.96 	
Date: Mar 25
Value: 662.16 	
Date: Mar 20
Value: 643.87 	
Date: Mar 15
Value: 640.4 	
Date: Mar 10
Value: 633.89 	
Date: Mar 05
Value: 632.09 	
Date: Feb 28
Value: 628.16 	
Date: Feb 25
Value: 627.56 	
Date: Feb 20
Value: 626.73 	
Date: Feb 15
Value: 625.51 	
Date: Feb 10
Value: 624.77 	
Date: Feb 05
Value: 624.12 	
Date: Jan 31
Value: 647.39 	
Date: Jan 25
Value: 646.67 	
Date: Jan 20
Value: 645.75 	
Date: Jan 15
Value: 640.15 	
Date: Jan 10
Value: 638 	
Date: Jan 05
Value: 627.86 	
Date: Dec 31
Value: 621.15 	
Date: Dec 25
Value: 618.98 	
Date: Dec 20
Value: 607.3 	
Date: Dec 15
Value: 605.43 	
Date: Dec 10
Value: 576.01 	
Date: Dec 05
Value: 571.08 	
Date: Nov 30
Value: 557.47 	
Date: Nov 25
Value: 526.52 	
Date: Nov 20
Value: 510.13 	
Date: Nov 15
Value: 499.27 	
Date: Nov 10
Value: 496.05 	
Date: Nov 05
Value: 481.99 	
Date: Oct 31
Value: 1103.06 	
Date: Oct 25
Value: 1101.1 	
Date: Oct 20
Value: 1099.58 	
Date: Oct 15
Value: 1098.05 	
Date: Oct 10
Value: 1095.31 	
Date: Oct 05
Value: 1091.6 	
Date: Sep 30
Value: 1068.54 	
Date: Sep 25
Value: 1063.28 	
Date: Sep 20
Value: 1060.32 	
Date: Sep 15
Value: 1047.99 	
Date: Sep 10
Value: 1037.59 	
Date: Sep 05
Value: 1026.26 	
Date: Aug 31
Value: 1023.75 	
Date: Aug 25
Value: 1018.45 	
Date: Aug 20
Value: 1013.48 	
Date: Aug 15
Value: 987.76 	
Date: Aug 10
Value: 985.57 	
Date: Aug 05
Value: 983.63 	
Date: Jul 31
Value: 980.9 	
Date: Jul 25
Value: 978.64 	
Date: Jul 20
Value: 972.96 	
Date: Jul 15
Value: 969.8 	
Date: Jul 10
Value: 967.79 	
Date: Jul 05
Value: 965.74 	
Date: Jun 30
Value: 960.08 	
Date: Jun 25
Value: 938.01 	
Date: Jun 20
Value: 907.59 	
Date: Jun 15
Value: 905.07 	
Date: Jun 10
Value: 895.65 	
Date: Jun 05
Value: 889.81 	
Date: May 31
Value: 886.62 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 871.83 	
Date: May 15
Value: 849.79 	
Date: May 10
Value: 841.07 	
Date: May 05
Value: 829.99 	
Date: Apr 30
Value: 812.74 	
Date: Apr 25
Value: 808.02 	
Date: Apr 20
Value: 775.01 	
Date: Apr 15
Value: 755.54 	
Date: Apr 10
Value: 753.26 	
Date: Apr 05
Value: 750.96 	
Date: Mar 31
Value: 745.81 	
Date: Mar 25
Value: 733.73 	
Date: Mar 20
Value: 726.22 	
Date: Mar 15
Value: 722.76 	
Date: Mar 10
Value: 706.21 	
Date: Mar 05
Value: 695.36 	
Date: Feb 28
Value: 673.01 	
Date: Feb 25
Value: 668.25 	
Date: Feb 20
Value: 663.93 	
Date: Feb 15
Value: 663.18 	
Date: Feb 10
Value: 653.74 	
Date: Feb 05
Value: 648.7 	
Date: Jan 31
Value: 619.62 	
Date: Jan 25
Value: 612.19 	
Date: Jan 20
Value: 605.95 	
Date: Jan 15
Value: 602 	
Date: Jan 10
Value: 598.37 	
Date: Jan 05
Value: 592.93 	
Date: Dec 31
Value: 586.9 	
Date: Dec 25
Value: 576.44 	
Date: Dec 20
Value: 566.83 	
Date: Dec 15
Value: 557.11 	
Date: Dec 10
Value: 547.62 	
Date: Dec 05
Value: 537.25 	
Date: Nov 30
Value: 523.7 	
Date: Nov 25
Value: 514.74 	
Date: Nov 20
Value: 503.4 	
Date: Nov 15
Value: 490.59 	
Date: Nov 10
Value: 479.84 	
Date: Nov 05
Value: 470.91 	
Date: Oct 31
Value: 1096.37 	
Date: Oct 25
Value: 1086.61 	
Date: Oct 20
Value: 1076.06 	
Date: Oct 15
Value: 1067.81 	
Date: Oct 10
Value: 1055.47 	
Date: Oct 05
Value: 1044.82 	
Date: Sep 30
Value: 1037.02 	
Date: Sep 25
Value: 1030.42 	
Date: Sep 20
Value: 1024.59 	
Date: Sep 15
Value: 1019.17 	
Date: Sep 10
Value: 1013.7 	
Date: Sep 05
Value: 1008.1 	
Date: Aug 31
Value: 1001.57 	
Date: Aug 25
Value: 991.18 	
Date: Aug 20
Value: 983.56 	
Date: Aug 15
Value: 976.4 	
Date: Aug 10
Value: 969.08 	
Date: Aug 05
Value: 957.45 	
Date: Jul 31
Value: 949.22 	
Date: Jul 25
Value: 940.85 	
Date: Jul 20
Value: 936.21 	
Date: Jul 15
Value: 931.91 	
Date: Jul 10
Value: 925.91 	
Date: Jul 05
Value: 919.73 	
Date: Jun 30
Value: 912.96 	
Date: Jun 25
Value: 905.89 	
Date: Jun 20
Value: 896.62 	
Date: Jun 15
Value: 883.8 	
Date: Jun 10
Value: 872.19 	
Date: Jun 05
Value: 862.36 	
Date: May 31
Value: 850.62 	
Date: May 25
Value: 838.45 	
Date: May 20
Value: 826.62 	
Date: May 15
Value: 816.97 	
Date: May 10
Value: 805.13 	
Date: May 05
Value: 793.94 	
Date: Apr 30
Value: 782.35 	
Date: Apr 25
Value: 773.52 	
Date: Apr 20
Value: 762.82 	
Date: Apr 15
Value: 749.69 	
Date: Apr 10
Value: 737.28 	
Date: Apr 05
Value: 725.14 	
Date: Mar 31
Value: 713.9 	
Date: Mar 25
Value: 700.41 	
Date: Mar 20
Value: 691.05 	
Date: Mar 15
Value: 681.87 	
Date: Mar 10
Value: 674.27 	
Date: Mar 05
Value: 664.27 	
Date: Feb 28
Value: 654.86 	
Date: Feb 25
Value: 651.34 	
Date: Feb 20
Value: 643.84 	
Date: Feb 15
Value: 638.71 	
Date: Feb 10
Value: 631.33 	
Date: Feb 05
Value: 624.85 	
Date: Jan 31
Value: 623.54 	
Date: Jan 25
Value: 620.84 	
Date: Jan 20
Value: 620.22 	
Date: Jan 15
Value: 618.85 	
Date: Jan 10
Value: 610.33 	
Date: Jan 05
Value: 608.48 	
Date: Dec 31
Value: 604.35 	
Date: Dec 25
Value: 598.15 	
Date: Dec 20
Value: 561.9 	
Date: Dec 15
Value: 556.1 	
Date: Dec 10
Value: 551.3 	
Date: Dec 05
Value: 519.72 	
Date: Nov 30
Value: 501.5 	
Date: Nov 25
Value: 486.28 	
Date: Nov 20
Value: 469.16 	
Date: Nov 15
Value: 458.64 	
Date: Nov 10
Value: 451.5 	
Date: Nov 05
Value: 450.36 	
Date: Oct 31
Value: 449.32 	
Date: Oct 25
Value: 447.36 	
Date: Oct 20
Value: 445.83 	
Date: Oct 15
Value: 444.31 	
Date: Oct 10
Value: 441.57 	
Date: Oct 05
Value: 437.85 	
Date: Sep 30
Value: 414.8 	
Date: Sep 25
Value: 409.54 	
Date: Sep 20
Value: 406.58 	
Date: Sep 15
Value: 394.25 	
Date: Sep 10
Value: 383.85 	
Date: Sep 05
Value: 372.51 	
Date: Aug 31
Value: 370 	
Date: Aug 25
Value: 364.71 	
Date: Aug 20
Value: 359.74 	
Date: Aug 15
Value: 334.01 	
Date: Aug 10
Value: 331.82 	
Date: Aug 05
Value: 329.88 	
Date: Jul 31
Value: 327.16 	
Date: Jul 25
Value: 324.9 	
Date: Jul 20
Value: 319.22 	
Date: Jul 15
Value: 316.05 	
Date: Jul 10
Value: 314.04 	
Date: Jul 05
Value: 312 	
Date: Jun 30
Value: 306.34 	
Date: Jun 25
Value: 284.26 	
Date: Jun 20
Value: 253.84 	
Date: Jun 15
Value: 251.33 	
Date: Jun 10
Value: 241.91 	
Date: Jun 05
Value: 236.07 	
Date: May 31
Value: 232.87 	
Date: May 25
Value: 225.04 	
Date: May 20
Value: 218.09 	
Date: May 15
Value: 196.05 	
Date: May 10
Value: 187.33 	
Date: May 05
Value: 176.25 	
Date: Apr 30
Value: 159 	
Date: Apr 25
Value: 154.28 	
Date: Apr 20
Value: 719.06 	
Date: Apr 15
Value: 715.42 	
Date: Apr 10
Value: 710.96 	
Date: Apr 05
Value: 707.34 	
Date: Mar 31
Value: 700.96 	
Date: Mar 25
Value: 662.16 	
Date: Mar 20
Value: 643.87 	
Date: Mar 15
Value: 640.4 	
Date: Mar 10
Value: 633.89 	
Date: Mar 05
Value: 632.09 	
Date: Feb 28
Value: 628.16 	
Date: Feb 25
Value: 627.56 	
Date: Feb 20
Value: 626.73 	
Date: Feb 15
Value: 625.51 	
Date: Feb 10
Value: 624.77 	
Date: Feb 05
Value: 624.12 	
Date: Jan 31
Value: 647.39 	
Date: Jan 25
Value: 646.67 	
Date: Jan 20
Value: 645.75 	
Date: Jan 15
Value: 640.15 	
Date: Jan 10
Value: 638 	
Date: Jan 05
Value: 627.86 	
Date: Dec 31
Value: 621.15 	
Date: Dec 25
Value: 618.98 	
Date: Dec 20
Value: 607.3 	
Date: Dec 15
Value: 605.43 	
Date: Dec 10
Value: 576.01 	
Date: Dec 05
Value: 571.08 	
Date: Nov 30
Value: 557.47 	
Date: Nov 25
Value: 526.52 	
Date: Nov 20
Value: 510.13 	
Date: Nov 15
Value: 499.27 	
Date: Nov 10
Value: 496.05 	
Date: Nov 05
Value: 481.99 	
Date: Oct 31
Value: 1103.06 	
Date: Oct 25
Value: 1101.1 	
Date: Oct 20
Value: 1099.58 	
Date: Oct 15
Value: 1098.05 	
Date: Oct 10
Value: 1095.31 	
Date: Oct 05
Value: 1091.6 	
Date: Sep 30
Value: 1068.54 	
Date: Sep 25
Value: 1063.28 	
Date: Sep 20
Value: 1060.32 	
Date: Sep 15
Value: 1047.99 	
Date: Sep 10
Value: 1037.59 	
Date: Sep 05
Value: 1026.26 	
Date: Aug 31
Value: 1023.75 	
Date: Aug 25
Value: 1018.45 	
Date: Aug 20
Value: 1013.48 	
Date: Aug 15
Value: 987.76 	
Date: Aug 10
Value: 985.57 	
Date: Aug 05
Value: 983.63 	
Date: Jul 31
Value: 980.9 	
Date: Jul 25
Value: 978.64 	
Date: Jul 20
Value: 972.96 	
Date: Jul 15
Value: 969.8 	
Date: Jul 10
Value: 967.79 	
Date: Jul 05
Value: 965.74 	
Date: Jun 30
Value: 960.08 	
Date: Jun 25
Value: 938.01 	
Date: Jun 20
Value: 907.59 	
Date: Jun 15
Value: 905.07 	
Date: Jun 10
Value: 895.65 	
Date: Jun 05
Value: 889.81 	
Date: May 31
Value: 886.62 	
Date: May 25
Value: 878.78 	
Date: May 20
Value: 871.83 	
Date: May 15
Value: 849.79 	
Date: May 10
Value: 841.07 	
Date: May 05
Value: 829.99 	
Date: Apr 30
Value: 812.74 	
Date: Apr 25
Value: 808.02 	
Date: Apr 20
Value: 775.01 	
Date: Apr 15
Value: 755.54 	
Date: Apr 10
Value: 753.26 	
Date: Apr 05
Value: 750.96 	
Date: Mar 31
Value: 745.81 	
Date: Mar 25
Value: 733.73 	
Date: Mar 20
Value: 726.22 	
Date: Mar 15
Value: 722.76 	
Date: Mar 10
Value: 706.21 	
Date: Mar 05
Value: 695.36 	
Date: Feb 28
Value: 673.01 	
Date: Feb 25
Value: 668.25 	
Date: Feb 20
Value: 663.93 	
Date: Feb 15
Value: 663.18 	
Date: Feb 10
Value: 653.74 	
Date: Feb 05
Value: 648.7 	
Date: Jan 31
Value: 619.62 	
Date: Jan 25
Value: 612.19 	
Date: Jan 20
Value: 605.95 	
Date: Jan 15
Value: 602 	
Date: Jan 10
Value: 598.37 	
Date: Jan 05
Value: 592.93 	
Date: Dec 31
Value: 586.9 	
Date: Dec 25
Value: 576.44 	
Date: Dec 20
Value: 566.83 	
Date: Dec 15
Value: 557.11 	
Date: Dec 10
Value: 547.62 	
Date: Dec 05
Value: 537.25 	
Date: Nov 30
Value: 523.7 	
Date: Nov 25
Value: 514.74 	
Date: Nov 20
Value: 503.4 	
Date: Nov 15
Value: 490.59 	
Date: Nov 10
Value: 479.84 	
Date: Nov 05
Value: 470.91 	
Date: Oct 31
Value: 1096.37 	
Date: Oct 25
Value: 1086.61 	
Date: Oct 20
Value: 1076.06 	
Date: Oct 15
Value: 1067.81 	
Date: Oct 10
Value: 1055.47 	
Date: Oct 05
Value: 1044.82 	
Date: Sep 30
Value: 1037.02 	
Date: Sep 25
Value: 1030.42 	
Date: Sep 20
Value: 1024.59 	
Date: Sep 15
Value: 1019.17 	
Date: Sep 10
Value: 1013.7 	
Date: Sep 05
Value: 1008.1 	
Date: Aug 31
Value: 1001.57 	
Date: Aug 25
Value: 991.18 	
Date: Aug 20
Value: 983.56 	
Date: Aug 15
Value: 976.4 	
Date: Aug 10
Value: 969.08 	
Date: Aug 05
Value: 957.45 	
Date: Jul 31
Value: 949.22 	
Date: Jul 25
Value: 940.85 	
Date: Jul 20
Value: 936.21 	
Date: Jul 15
Value: 931.91 	
Date: Jul 10
Value: 925.91 	
Date: Jul 05
Value: 919.73 	
Date: Jun 30
Value: 912.96 	
Date: Jun 25
Value: 905.89 	
Date: Jun 20
Value: 896.62 	
Date: Jun 15
Value: 883.8 	
Date: Jun 10
Value: 872.19 	
Date: Jun 05
Value: 862.36 	
Date: May 31
Value: 850.62 	
Date: May 25
Value: 838.45 	
Date: May 20
Value: 826.62 	
Date: May 15
Value: 816.97 	
Date: May 10
Value: 805.13 	
Date: May 05
Value: 793.94 	
Date: Apr 30
Value: 782.35 	
Date: Apr 25
Value: 773.52 	
Date: Apr 20
Value: 762.82 	
Date: Apr 15
Value: 749.69 	
Date: Apr 10
Value: 737.28 	
Date: Apr 05
Value: 725.14 	
Date: Mar 31
Value: 713.9 	
Date: Mar 25
Value: 700.41 	
Date: Mar 20
Value: 691.05 	
Date: Mar 15
Value: 681.87 	
Date: Mar 10
Value: 674.27 	
Date: Mar 05
Value: 664.27 	
Date: Feb 28
Value: 654.86 	
Date: Feb 25
Value: 651.34 	
Date: Feb 20
Value: 643.84 	
Date: Feb 15
Value: 638.71 	
Date: Feb 10
Value: 631.33 	
Date: Feb 05
Value: 624.85

	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 19.49 	
Date: Jan 25
Value: 16.35 	
Date: Jan 20
Value: 14.41 	
Date: Jan 15
Value: 16.15 	
Date: Jan 10
Value: 15.85 	
Date: Jan 05
Value: 28.49 	
Date: Dec 31
Value: 22.02 	
Date: Dec 25
Value: 16.88 	
Date: Dec 20
Value: 22.36 	
Date: Dec 15
Value: 17.8 	
Date: Dec 10
Value: 16.98 	
Date: Dec 05
Value: 26.3 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 25.62 	
Date: Nov 20
Value: 28.03 	
Date: Nov 15
Value: 20.9 	
Date: Nov 10
Value: 24.02 	
Date: Nov 05
Value: 9.52 	
Date: Oct 31
Value: 17.39 	
Date: Oct 25
Value: 21.66 	
Date: Oct 20
Value: 12.1 	
Date: Oct 15
Value: 17.58 	
Date: Oct 10
Value: 20.8 	
Date: Oct 05
Value: 13.47 	
Date: Sep 30
Value: 14.49 	
Date: Sep 25
Value: 11.02 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 14.91 	
Date: Sep 10
Value: 16.19 	
Date: Sep 05
Value: 9.84 	
Date: Aug 31
Value: 11.74 	
Date: Aug 25
Value: 6.45 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 6.66 	
Date: Aug 10
Value: 8.86 	
Date: Aug 05
Value: 6.63 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 6.71 	
Date: Jul 20
Value: 6.3 	
Date: Jul 15
Value: 6.15 	
Date: Jul 10
Value: 8.12 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 10.81 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 10.25 	
Date: Jun 15
Value: 6.85 	
Date: Jun 10
Value: 11.78 	
Date: Jun 05
Value: 15.26 	
Date: May 31
Value: 17.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 15.89 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 16.73 	
Date: May 05
Value: 16.06 	
Date: Apr 30
Value: 14.76 	
Date: Apr 25
Value: 14.61 	
Date: Apr 20
Value: 14.85 	
Date: Apr 15
Value: 19.5 	
Date: Apr 10
Value: 10.13 	
Date: Apr 05
Value: 14.47 	
Date: Mar 31
Value: 17.96 	
Date: Mar 25
Value: 21.38 	
Date: Mar 20
Value: 21.16 	
Date: Mar 15
Value: 11.97 	
Date: Mar 10
Value: 16.93 	
Date: Mar 05
Value: 15.04 	
Date: Feb 28
Value: 9.01 	
Date: Feb 25
Value: 14.89 	
Date: Feb 20
Value: 10.88 	
Date: Feb 15
Value: 21.2 	
Date: Feb 10
Value: 14.84 	
Date: Feb 05
Value: 18.5
	
Date: Jan 31
Value: 1044.37 	
Date: Jan 25
Value: 1024.88 	
Date: Jan 20
Value: 1008.52 	
Date: Jan 15
Value: 994.1 	
Date: Jan 10
Value: 977.95 	
Date: Jan 05
Value: 962.09 	
Date: Dec 31
Value: 933.6 	
Date: Dec 25
Value: 911.57 	
Date: Dec 20
Value: 894.68 	
Date: Dec 15
Value: 872.31 	
Date: Dec 10
Value: 854.51 	
Date: Dec 05
Value: 837.52 	
Date: Nov 30
Value: 811.22 	
Date: Nov 25
Value: 791.41 	
Date: Nov 20
Value: 765.78 	
Date: Nov 15
Value: 737.75 	
Date: Nov 10
Value: 716.85 	
Date: Nov 05
Value: 692.83 	
Date: Oct 31
Value: 1761.04 	
Date: Oct 25
Value: 1743.64 	
Date: Oct 20
Value: 1721.97 	
Date: Oct 15
Value: 1709.87 	
Date: Oct 10
Value: 1692.29 	
Date: Oct 05
Value: 1671.48 	
Date: Sep 30
Value: 1658 	
Date: Sep 25
Value: 1643.51 	
Date: Sep 20
Value: 1632.48 	
Date: Sep 15
Value: 1620.86 	
Date: Sep 10
Value: 1605.95 	
Date: Sep 05
Value: 1589.75 	
Date: Aug 31
Value: 1579.91 	
Date: Aug 25
Value: 1568.16 	
Date: Aug 20
Value: 1561.71 	
Date: Aug 15
Value: 1554.46 	
Date: Aug 10
Value: 1547.8 	
Date: Aug 05
Value: 1538.93 	
Date: Jul 31
Value: 1532.3 	
Date: Jul 25
Value: 1521.99 	
Date: Jul 20
Value: 1515.27 	
Date: Jul 15
Value: 1508.97 	
Date: Jul 10
Value: 1502.81 	
Date: Jul 05
Value: 1494.68 	
Date: Jun 30
Value: 1486.46 	
Date: Jun 25
Value: 1475.65 	
Date: Jun 20
Value: 1466.35 	
Date: Jun 15
Value: 1456.09 	
Date: Jun 10
Value: 1449.24 	
Date: Jun 05
Value: 1437.45 	
Date: May 31
Value: 1422.19 	
Date: May 25
Value: 1404.98 	
Date: May 20
Value: 1389.83 	
Date: May 15
Value: 1373.93 	
Date: May 10
Value: 1359.37 	
Date: May 05
Value: 1342.64 	
Date: Apr 30
Value: 1326.58 	
Date: Apr 25
Value: 1311.81 	
Date: Apr 20
Value: 1297.19 	
Date: Apr 15
Value: 1282.34 	
Date: Apr 10
Value: 1262.83 	
Date: Apr 05
Value: 1252.69 	
Date: Mar 31
Value: 1238.21 	
Date: Mar 25
Value: 1220.25 	
Date: Mar 20
Value: 1198.86 	
Date: Mar 15
Value: 1177.7 	
Date: Mar 10
Value: 1165.72 	
Date: Mar 05
Value: 1148.78 	
Date: Feb 28
Value: 1133.74 	
Date: Feb 25
Value: 1124.72 	
Date: Feb 20
Value: 1109.83 	
Date: Feb 15
Value: 1098.94 	
Date: Feb 10
Value: 1077.73 	
Date: Feb 05
Value: 1062.88 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1044.37 	
Date: Jan 25
Value: 1024.88 	
Date: Jan 20
Value: 1008.52 	
Date: Jan 15
Value: 994.1 	
Date: Jan 10
Value: 977.95 	
Date: Jan 05
Value: 962.09 	
Date: Dec 31
Value: 933.6 	
Date: Dec 25
Value: 911.57 	
Date: Dec 20
Value: 894.68 	
Date: Dec 15
Value: 872.31 	
Date: Dec 10
Value: 854.51 	
Date: Dec 05
Value: 837.52 	
Date: Nov 30
Value: 811.22 	
Date: Nov 25
Value: 791.41 	
Date: Nov 20
Value: 765.78 	
Date: Nov 15
Value: 737.75 	
Date: Nov 10
Value: 716.85 	
Date: Nov 05
Value: 692.83 	
Date: Oct 31
Value: 1761.04 	
Date: Oct 25
Value: 1743.64 	
Date: Oct 20
Value: 1721.97 	
Date: Oct 15
Value: 1709.87 	
Date: Oct 10
Value: 1692.29 	
Date: Oct 05
Value: 1671.48 	
Date: Sep 30
Value: 1658 	
Date: Sep 25
Value: 1643.51 	
Date: Sep 20
Value: 1632.48 	
Date: Sep 15
Value: 1620.86 	
Date: Sep 10
Value: 1605.95 	
Date: Sep 05
Value: 1589.75 	
Date: Aug 31
Value: 1579.91 	
Date: Aug 25
Value: 1568.16 	
Date: Aug 20
Value: 1561.71 	
Date: Aug 15
Value: 1554.46 	
Date: Aug 10
Value: 1547.8 	
Date: Aug 05
Value: 1538.93 	
Date: Jul 31
Value: 1532.3 	
Date: Jul 25
Value: 1521.99 	
Date: Jul 20
Value: 1515.27 	
Date: Jul 15
Value: 1508.97 	
Date: Jul 10
Value: 1502.81 	
Date: Jul 05
Value: 1494.68 	
Date: Jun 30
Value: 1486.46 	
Date: Jun 25
Value: 1475.65 	
Date: Jun 20
Value: 1466.35 	
Date: Jun 15
Value: 1456.09 	
Date: Jun 10
Value: 1449.24 	
Date: Jun 05
Value: 1437.45 	
Date: May 31
Value: 1422.19 	
Date: May 25
Value: 1404.98 	
Date: May 20
Value: 1389.83 	
Date: May 15
Value: 1373.93 	
Date: May 10
Value: 1359.37 	
Date: May 05
Value: 1342.64 	
Date: Apr 30
Value: 1326.58 	
Date: Apr 25
Value: 1311.81 	
Date: Apr 20
Value: 1297.19 	
Date: Apr 15
Value: 1282.34 	
Date: Apr 10
Value: 1262.83 	
Date: Apr 05
Value: 1252.69 	
Date: Mar 31
Value: 1238.21 	
Date: Mar 25
Value: 1220.25 	
Date: Mar 20
Value: 1198.86 	
Date: Mar 15
Value: 1177.7 	
Date: Mar 10
Value: 1165.72 	
Date: Mar 05
Value: 1148.78 	
Date: Feb 28
Value: 1133.74 	
Date: Feb 25
Value: 1124.72 	
Date: Feb 20
Value: 1109.83 	
Date: Feb 15
Value: 1098.94 	
Date: Feb 10
Value: 1077.73 	
Date: Feb 05
Value: 1062.88

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.9 	
Date: Jan 25
Value: 5.58 	
Date: Jan 20
Value: 4.22 	
Date: Jan 15
Value: 4.16 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 6.49 	
Date: Dec 31
Value: 13.85 	
Date: Dec 25
Value: 13.11 	
Date: Dec 20
Value: 13.18 	
Date: Dec 15
Value: 12.55 	
Date: Dec 10
Value: 13.25 	
Date: Dec 05
Value: 14.81 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.01 	
Date: Nov 15
Value: 9.89 	
Date: Nov 10
Value: 9.13 	
Date: Nov 05
Value: 5.94 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 11.38 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.46 	
Date: Oct 10
Value: 11.32 	
Date: Oct 05
Value: 8.25 	
Date: Sep 30
Value: 7.24 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 4.95 	
Date: Sep 10
Value: 4.62 	
Date: Sep 05
Value: 5.91 	
Date: Aug 31
Value: 8.71 	
Date: Aug 25
Value: 8.29 	
Date: Aug 20
Value: 7.17 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.64 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.17 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.51 	
Date: Jul 10
Value: 7.85 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 10 	
Date: Jun 25
Value: 12.78 	
Date: Jun 20
Value: 14.65 	
Date: Jun 15
Value: 15.59 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.69 	
Date: May 31
Value: 13.07 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.32 	
Date: May 10
Value: 11.73 	
Date: May 05
Value: 11.57 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.47 	
Date: Apr 20
Value: 14.07 	
Date: Apr 15
Value: 12.74 	
Date: Apr 10
Value: 10.87 	
Date: Apr 05
Value: 11.6 	
Date: Mar 31
Value: 14.67 	
Date: Mar 25
Value: 9.59 	
Date: Mar 20
Value: 9.55 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 9.13 	
Date: Feb 28
Value: 3.1 	
Date: Feb 25
Value: 6.83 	
Date: Feb 20
Value: 4.67 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.93
	
Date: Jan 31
Value: 656.64 	
Date: Jan 25
Value: 653.98 	
Date: Jan 20
Value: 653.43 	
Date: Jan 15
Value: 652.41 	
Date: Jan 10
Value: 642.71 	
Date: Jan 05
Value: 641.48 	
Date: Dec 31
Value: 638.01 	
Date: Dec 25
Value: 633.8 	
Date: Dec 20
Value: 582 	
Date: Dec 15
Value: 574.13 	
Date: Dec 10
Value: 566.55 	
Date: Dec 05
Value: 521.71 	
Date: Nov 30
Value: 503.66 	
Date: Nov 25
Value: 477.47 	
Date: Nov 20
Value: 453.25 	
Date: Nov 15
Value: 448.1 	
Date: Nov 10
Value: 442.72 	
Date: Nov 05
Value: 441.61 	
Date: Oct 31
Value: 440.55 	
Date: Oct 25
Value: 438.56 	
Date: Oct 20
Value: 437.02 	
Date: Oct 15
Value: 435.46 	
Date: Oct 10
Value: 432.39 	
Date: Oct 05
Value: 429.37 	
Date: Sep 30
Value: 417.11 	
Date: Sep 25
Value: 413.11 	
Date: Sep 20
Value: 410.05 	
Date: Sep 15
Value: 396.88 	
Date: Sep 10
Value: 388.43 	
Date: Sep 05
Value: 381.57 	
Date: Aug 31
Value: 378.93 	
Date: Aug 25
Value: 375.52 	
Date: Aug 20
Value: 368.24 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 334.91 	
Date: Aug 05
Value: 333.17 	
Date: Jul 31
Value: 330.9 	
Date: Jul 25
Value: 328.3 	
Date: Jul 20
Value: 324.63 	
Date: Jul 15
Value: 321.27 	
Date: Jul 10
Value: 318.66 	
Date: Jul 05
Value: 316.05 	
Date: Jun 30
Value: 310.78 	
Date: Jun 25
Value: 292.46 	
Date: Jun 20
Value: 259.69 	
Date: Jun 15
Value: 256.78 	
Date: Jun 10
Value: 245.79 	
Date: Jun 05
Value: 242.31 	
Date: May 31
Value: 234.48 	
Date: May 25
Value: 227.2 	
Date: May 20
Value: 216.33 	
Date: May 15
Value: 195.34 	
Date: May 10
Value: 189.22 	
Date: May 05
Value: 181.32 	
Date: Apr 30
Value: 152.82 	
Date: Apr 25
Value: 149.25 	
Date: Apr 20
Value: 755.97 	
Date: Apr 15
Value: 752.09 	
Date: Apr 10
Value: 747.34 	
Date: Apr 05
Value: 741.85 	
Date: Mar 31
Value: 729.78 	
Date: Mar 25
Value: 691.59 	
Date: Mar 20
Value: 677.97 	
Date: Mar 15
Value: 674.9 	
Date: Mar 10
Value: 666.67 	
Date: Mar 05
Value: 665.31 	
Date: Feb 28
Value: 661.7 	
Date: Feb 25
Value: 661.23 	
Date: Feb 20
Value: 660.15 	
Date: Feb 15
Value: 658.76 	
Date: Feb 10
Value: 657.96 	
Date: Feb 05
Value: 657.28 	
Date: Jan 31
Value: 718.33 	
Date: Jan 25
Value: 717.66 	
Date: Jan 20
Value: 716.5 	
Date: Jan 15
Value: 709.65 	
Date: Jan 10
Value: 707.68 	
Date: Jan 05
Value: 696.48 	
Date: Dec 31
Value: 690.35 	
Date: Dec 25
Value: 686.82 	
Date: Dec 20
Value: 673.01 	
Date: Dec 15
Value: 668.04 	
Date: Dec 10
Value: 643.12 	
Date: Dec 05
Value: 634.86 	
Date: Nov 30
Value: 615.71 	
Date: Nov 25
Value: 592.32 	
Date: Nov 20
Value: 577.38 	
Date: Nov 15
Value: 560.73 	
Date: Nov 10
Value: 553.78 	
Date: Nov 05
Value: 543.35 	
Date: Oct 31
Value: 1163.9 	
Date: Oct 25
Value: 1161.91 	
Date: Oct 20
Value: 1160.37 	
Date: Oct 15
Value: 1158.81 	
Date: Oct 10
Value: 1155.74 	
Date: Oct 05
Value: 1152.72 	
Date: Sep 30
Value: 1140.46 	
Date: Sep 25
Value: 1136.46 	
Date: Sep 20
Value: 1133.4 	
Date: Sep 15
Value: 1120.23 	
Date: Sep 10
Value: 1111.78 	
Date: Sep 05
Value: 1104.92 	
Date: Aug 31
Value: 1102.28 	
Date: Aug 25
Value: 1098.87 	
Date: Aug 20
Value: 1091.59 	
Date: Aug 15
Value: 1060.75 	
Date: Aug 10
Value: 1058.26 	
Date: Aug 05
Value: 1056.52 	
Date: Jul 31
Value: 1054.25 	
Date: Jul 25
Value: 1051.65 	
Date: Jul 20
Value: 1047.98 	
Date: Jul 15
Value: 1044.62 	
Date: Jul 10
Value: 1042.01 	
Date: Jul 05
Value: 1039.4 	
Date: Jun 30
Value: 1034.13 	
Date: Jun 25
Value: 1015.81 	
Date: Jun 20
Value: 983.04 	
Date: Jun 15
Value: 980.13 	
Date: Jun 10
Value: 969.14 	
Date: Jun 05
Value: 965.66 	
Date: May 31
Value: 957.83 	
Date: May 25
Value: 950.55 	
Date: May 20
Value: 939.68 	
Date: May 15
Value: 918.69 	
Date: May 10
Value: 912.57 	
Date: May 05
Value: 904.67 	
Date: Apr 30
Value: 876.17 	
Date: Apr 25
Value: 872.6 	
Date: Apr 20
Value: 842.91 	
Date: Apr 15
Value: 826.11 	
Date: Apr 10
Value: 823.69 	
Date: Apr 05
Value: 821.34 	
Date: Mar 31
Value: 819.02 	
Date: Mar 25
Value: 809.92 	
Date: Mar 20
Value: 806.05 	
Date: Mar 15
Value: 803.43 	
Date: Mar 10
Value: 775.24 	
Date: Mar 05
Value: 766.07 	
Date: Feb 28
Value: 749.99 	
Date: Feb 25
Value: 744.7 	
Date: Feb 20
Value: 739.97 	
Date: Feb 15
Value: 739.27 	
Date: Feb 10
Value: 723.35 	
Date: Feb 05
Value: 719.26 	
Date: Jan 31
Value: 670.62 	
Date: Jan 25
Value: 663.71 	
Date: Jan 20
Value: 658.12 	
Date: Jan 15
Value: 653.9 	
Date: Jan 10
Value: 649.73 	
Date: Jan 05
Value: 643.76 	
Date: Dec 31
Value: 637.26 	
Date: Dec 25
Value: 623.4 	
Date: Dec 20
Value: 610.29 	
Date: Dec 15
Value: 597.11 	
Date: Dec 10
Value: 584.55 	
Date: Dec 05
Value: 571.3 	
Date: Nov 30
Value: 556.48 	
Date: Nov 25
Value: 545.55 	
Date: Nov 20
Value: 533.21 	
Date: Nov 15
Value: 520.19 	
Date: Nov 10
Value: 510.29 	
Date: Nov 05
Value: 501.16 	
Date: Oct 31
Value: 1176.17 	
Date: Oct 25
Value: 1165.48 	
Date: Oct 20
Value: 1154.1 	
Date: Oct 15
Value: 1145.62 	
Date: Oct 10
Value: 1133.15 	
Date: Oct 05
Value: 1121.83 	
Date: Sep 30
Value: 1113.58 	
Date: Sep 25
Value: 1106.33 	
Date: Sep 20
Value: 1100.33 	
Date: Sep 15
Value: 1095.05 	
Date: Sep 10
Value: 1090.09 	
Date: Sep 05
Value: 1085.46 	
Date: Aug 31
Value: 1079.55 	
Date: Aug 25
Value: 1070.84 	
Date: Aug 20
Value: 1062.54 	
Date: Aug 15
Value: 1055.36 	
Date: Aug 10
Value: 1047.19 	
Date: Aug 05
Value: 1035.54 	
Date: Jul 31
Value: 1027.61 	
Date: Jul 25
Value: 1016.93 	
Date: Jul 20
Value: 1010.75 	
Date: Jul 15
Value: 1005.78 	
Date: Jul 10
Value: 998.26 	
Date: Jul 05
Value: 990.41 	
Date: Jun 30
Value: 981.9 	
Date: Jun 25
Value: 971.89 	
Date: Jun 20
Value: 959.11 	
Date: Jun 15
Value: 944.45 	
Date: Jun 10
Value: 928.86 	
Date: Jun 05
Value: 917 	
Date: May 31
Value: 903.31 	
Date: May 25
Value: 890.23 	
Date: May 20
Value: 877.71 	
Date: May 15
Value: 867.51 	
Date: May 10
Value: 856.18 	
Date: May 05
Value: 844.45 	
Date: Apr 30
Value: 832.87 	
Date: Apr 25
Value: 824.37 	
Date: Apr 20
Value: 812.89 	
Date: Apr 15
Value: 798.81 	
Date: Apr 10
Value: 786.07 	
Date: Apr 05
Value: 775.2 	
Date: Mar 31
Value: 763.59 	
Date: Mar 25
Value: 748.92 	
Date: Mar 20
Value: 739.33 	
Date: Mar 15
Value: 729.77 	
Date: Mar 10
Value: 721.65 	
Date: Mar 05
Value: 711.82 	
Date: Feb 28
Value: 702.69 	
Date: Feb 25
Value: 699.58 	
Date: Feb 20
Value: 692.74 	
Date: Feb 15
Value: 688.06 	
Date: Feb 10
Value: 680.96 	
Date: Feb 05
Value: 675.55 	
Date: Jan 31
Value: 656.64 	
Date: Jan 25
Value: 653.98 	
Date: Jan 20
Value: 653.43 	
Date: Jan 15
Value: 652.41 	
Date: Jan 10
Value: 642.71 	
Date: Jan 05
Value: 641.48 	
Date: Dec 31
Value: 638.01 	
Date: Dec 25
Value: 633.8 	
Date: Dec 20
Value: 582 	
Date: Dec 15
Value: 574.13 	
Date: Dec 10
Value: 566.55 	
Date: Dec 05
Value: 521.71 	
Date: Nov 30
Value: 503.66 	
Date: Nov 25
Value: 477.47 	
Date: Nov 20
Value: 453.25 	
Date: Nov 15
Value: 448.1 	
Date: Nov 10
Value: 442.72 	
Date: Nov 05
Value: 441.61 	
Date: Oct 31
Value: 440.55 	
Date: Oct 25
Value: 438.56 	
Date: Oct 20
Value: 437.02 	
Date: Oct 15
Value: 435.46 	
Date: Oct 10
Value: 432.39 	
Date: Oct 05
Value: 429.37 	
Date: Sep 30
Value: 417.11 	
Date: Sep 25
Value: 413.11 	
Date: Sep 20
Value: 410.05 	
Date: Sep 15
Value: 396.88 	
Date: Sep 10
Value: 388.43 	
Date: Sep 05
Value: 381.57 	
Date: Aug 31
Value: 378.93 	
Date: Aug 25
Value: 375.52 	
Date: Aug 20
Value: 368.24 	
Date: Aug 15
Value: 337.39 	
Date: Aug 10
Value: 334.91 	
Date: Aug 05
Value: 333.17 	
Date: Jul 31
Value: 330.9 	
Date: Jul 25
Value: 328.3 	
Date: Jul 20
Value: 324.63 	
Date: Jul 15
Value: 321.27 	
Date: Jul 10
Value: 318.66 	
Date: Jul 05
Value: 316.05 	
Date: Jun 30
Value: 310.78 	
Date: Jun 25
Value: 292.46 	
Date: Jun 20
Value: 259.69 	
Date: Jun 15
Value: 256.78 	
Date: Jun 10
Value: 245.79 	
Date: Jun 05
Value: 242.31 	
Date: May 31
Value: 234.48 	
Date: May 25
Value: 227.2 	
Date: May 20
Value: 216.33 	
Date: May 15
Value: 195.34 	
Date: May 10
Value: 189.22 	
Date: May 05
Value: 181.32 	
Date: Apr 30
Value: 152.82 	
Date: Apr 25
Value: 149.25 	
Date: Apr 20
Value: 755.97 	
Date: Apr 15
Value: 752.09 	
Date: Apr 10
Value: 747.34 	
Date: Apr 05
Value: 741.85 	
Date: Mar 31
Value: 729.78 	
Date: Mar 25
Value: 691.59 	
Date: Mar 20
Value: 677.97 	
Date: Mar 15
Value: 674.9 	
Date: Mar 10
Value: 666.67 	
Date: Mar 05
Value: 665.31 	
Date: Feb 28
Value: 661.7 	
Date: Feb 25
Value: 661.23 	
Date: Feb 20
Value: 660.15 	
Date: Feb 15
Value: 658.76 	
Date: Feb 10
Value: 657.96 	
Date: Feb 05
Value: 657.28 	
Date: Jan 31
Value: 718.33 	
Date: Jan 25
Value: 717.66 	
Date: Jan 20
Value: 716.5 	
Date: Jan 15
Value: 709.65 	
Date: Jan 10
Value: 707.68 	
Date: Jan 05
Value: 696.48 	
Date: Dec 31
Value: 690.35 	
Date: Dec 25
Value: 686.82 	
Date: Dec 20
Value: 673.01 	
Date: Dec 15
Value: 668.04 	
Date: Dec 10
Value: 643.12 	
Date: Dec 05
Value: 634.86 	
Date: Nov 30
Value: 615.71 	
Date: Nov 25
Value: 592.32 	
Date: Nov 20
Value: 577.38 	
Date: Nov 15
Value: 560.73 	
Date: Nov 10
Value: 553.78 	
Date: Nov 05
Value: 543.35 	
Date: Oct 31
Value: 1163.9 	
Date: Oct 25
Value: 1161.91 	
Date: Oct 20
Value: 1160.37 	
Date: Oct 15
Value: 1158.81 	
Date: Oct 10
Value: 1155.74 	
Date: Oct 05
Value: 1152.72 	
Date: Sep 30
Value: 1140.46 	
Date: Sep 25
Value: 1136.46 	
Date: Sep 20
Value: 1133.4 	
Date: Sep 15
Value: 1120.23 	
Date: Sep 10
Value: 1111.78 	
Date: Sep 05
Value: 1104.92 	
Date: Aug 31
Value: 1102.28 	
Date: Aug 25
Value: 1098.87 	
Date: Aug 20
Value: 1091.59 	
Date: Aug 15
Value: 1060.75 	
Date: Aug 10
Value: 1058.26 	
Date: Aug 05
Value: 1056.52 	
Date: Jul 31
Value: 1054.25 	
Date: Jul 25
Value: 1051.65 	
Date: Jul 20
Value: 1047.98 	
Date: Jul 15
Value: 1044.62 	
Date: Jul 10
Value: 1042.01 	
Date: Jul 05
Value: 1039.4 	
Date: Jun 30
Value: 1034.13 	
Date: Jun 25
Value: 1015.81 	
Date: Jun 20
Value: 983.04 	
Date: Jun 15
Value: 980.13 	
Date: Jun 10
Value: 969.14 	
Date: Jun 05
Value: 965.66 	
Date: May 31
Value: 957.83 	
Date: May 25
Value: 950.55 	
Date: May 20
Value: 939.68 	
Date: May 15
Value: 918.69 	
Date: May 10
Value: 912.57 	
Date: May 05
Value: 904.67 	
Date: Apr 30
Value: 876.17 	
Date: Apr 25
Value: 872.6 	
Date: Apr 20
Value: 842.91 	
Date: Apr 15
Value: 826.11 	
Date: Apr 10
Value: 823.69 	
Date: Apr 05
Value: 821.34 	
Date: Mar 31
Value: 819.02 	
Date: Mar 25
Value: 809.92 	
Date: Mar 20
Value: 806.05 	
Date: Mar 15
Value: 803.43 	
Date: Mar 10
Value: 775.24 	
Date: Mar 05
Value: 766.07 	
Date: Feb 28
Value: 749.99 	
Date: Feb 25
Value: 744.7 	
Date: Feb 20
Value: 739.97 	
Date: Feb 15
Value: 739.27 	
Date: Feb 10
Value: 723.35 	
Date: Feb 05
Value: 719.26 	
Date: Jan 31
Value: 670.62 	
Date: Jan 25
Value: 663.71 	
Date: Jan 20
Value: 658.12 	
Date: Jan 15
Value: 653.9 	
Date: Jan 10
Value: 649.73 	
Date: Jan 05
Value: 643.76 	
Date: Dec 31
Value: 637.26 	
Date: Dec 25
Value: 623.4 	
Date: Dec 20
Value: 610.29 	
Date: Dec 15
Value: 597.11 	
Date: Dec 10
Value: 584.55 	
Date: Dec 05
Value: 571.3 	
Date: Nov 30
Value: 556.48 	
Date: Nov 25
Value: 545.55 	
Date: Nov 20
Value: 533.21 	
Date: Nov 15
Value: 520.19 	
Date: Nov 10
Value: 510.29 	
Date: Nov 05
Value: 501.16 	
Date: Oct 31
Value: 1176.17 	
Date: Oct 25
Value: 1165.48 	
Date: Oct 20
Value: 1154.1 	
Date: Oct 15
Value: 1145.62 	
Date: Oct 10
Value: 1133.15 	
Date: Oct 05
Value: 1121.83 	
Date: Sep 30
Value: 1113.58 	
Date: Sep 25
Value: 1106.33 	
Date: Sep 20
Value: 1100.33 	
Date: Sep 15
Value: 1095.05 	
Date: Sep 10
Value: 1090.09 	
Date: Sep 05
Value: 1085.46 	
Date: Aug 31
Value: 1079.55 	
Date: Aug 25
Value: 1070.84 	
Date: Aug 20
Value: 1062.54 	
Date: Aug 15
Value: 1055.36 	
Date: Aug 10
Value: 1047.19 	
Date: Aug 05
Value: 1035.54 	
Date: Jul 31
Value: 1027.61 	
Date: Jul 25
Value: 1016.93 	
Date: Jul 20
Value: 1010.75 	
Date: Jul 15
Value: 1005.78 	
Date: Jul 10
Value: 998.26 	
Date: Jul 05
Value: 990.41 	
Date: Jun 30
Value: 981.9 	
Date: Jun 25
Value: 971.89 	
Date: Jun 20
Value: 959.11 	
Date: Jun 15
Value: 944.45 	
Date: Jun 10
Value: 928.86 	
Date: Jun 05
Value: 917 	
Date: May 31
Value: 903.31 	
Date: May 25
Value: 890.23 	
Date: May 20
Value: 877.71 	
Date: May 15
Value: 867.51 	
Date: May 10
Value: 856.18 	
Date: May 05
Value: 844.45 	
Date: Apr 30
Value: 832.87 	
Date: Apr 25
Value: 824.37 	
Date: Apr 20
Value: 812.89 	
Date: Apr 15
Value: 798.81 	
Date: Apr 10
Value: 786.07 	
Date: Apr 05
Value: 775.2 	
Date: Mar 31
Value: 763.59 	
Date: Mar 25
Value: 748.92 	
Date: Mar 20
Value: 739.33 	
Date: Mar 15
Value: 729.77 	
Date: Mar 10
Value: 721.65 	
Date: Mar 05
Value: 711.82 	
Date: Feb 28
Value: 702.69 	
Date: Feb 25
Value: 699.58 	
Date: Feb 20
Value: 692.74 	
Date: Feb 15
Value: 688.06 	
Date: Feb 10
Value: 680.96 	
Date: Feb 05
Value: 675.55

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 21.29 	
Date: Jan 25
Value: 17.13 	
Date: Jan 20
Value: 11.56 	
Date: Jan 15
Value: 10.13 	
Date: Jan 10
Value: 16.92 	
Date: Jan 05
Value: 17.09 	
Date: Dec 31
Value: 26.31 	
Date: Dec 25
Value: 20.23 	
Date: Dec 20
Value: 23.5 	
Date: Dec 15
Value: 22.03 	
Date: Dec 10
Value: 21.32 	
Date: Dec 05
Value: 27.17 	
Date: Nov 30
Value: 22.27 	
Date: Nov 25
Value: 21.96 	
Date: Nov 20
Value: 25.64 	
Date: Nov 15
Value: 21.72 	
Date: Nov 10
Value: 21.41 	
Date: Nov 05
Value: 14.79 	
Date: Oct 31
Value: 17.09 	
Date: Oct 25
Value: 14.77 	
Date: Oct 20
Value: 11.76 	
Date: Oct 15
Value: 17.13 	
Date: Oct 10
Value: 16.22 	
Date: Oct 05
Value: 12.45 	
Date: Sep 30
Value: 8.97 	
Date: Sep 25
Value: 9.42 	
Date: Sep 20
Value: 8.15 	
Date: Sep 15
Value: 8.67 	
Date: Sep 10
Value: 8.28 	
Date: Sep 05
Value: 9.18 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.83 	
Date: Aug 15
Value: 6.69 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 7.73 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.01 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 8.08 	
Date: Jul 10
Value: 6.97 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 7.98 	
Date: Jun 25
Value: 10.02 	
Date: Jun 20
Value: 12.6 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.06 	
Date: Jun 05
Value: 12.46 	
Date: May 31
Value: 16.13 	
Date: May 25
Value: 15.69 	
Date: May 20
Value: 14.34 	
Date: May 15
Value: 15.6 	
Date: May 10
Value: 14.45 	
Date: May 05
Value: 14.7 	
Date: Apr 30
Value: 17.08 	
Date: Apr 25
Value: 18.7 	
Date: Apr 20
Value: 21.82 	
Date: Apr 15
Value: 20.47 	
Date: Apr 10
Value: 18.48 	
Date: Apr 05
Value: 18.59 	
Date: Mar 31
Value: 25.49 	
Date: Mar 25
Value: 18.69 	
Date: Mar 20
Value: 20.16 	
Date: Mar 15
Value: 17.68 	
Date: Mar 10
Value: 21.96 	
Date: Mar 05
Value: 22.82 	
Date: Feb 28
Value: 10.56 	
Date: Feb 25
Value: 20.54 	
Date: Feb 20
Value: 14.03 	
Date: Feb 15
Value: 23.22 	
Date: Feb 10
Value: 19.08 	
Date: Feb 05
Value: 16.82
	
Date: Jan 31
Value: 984.81 	
Date: Jan 25
Value: 973.35 	
Date: Jan 20
Value: 971.94 	
Date: Jan 15
Value: 969.73 	
Date: Jan 10
Value: 951.14 	
Date: Jan 05
Value: 942.22 	
Date: Dec 31
Value: 934.28 	
Date: Dec 25
Value: 926.22 	
Date: Dec 20
Value: 852.84 	
Date: Dec 15
Value: 834.06 	
Date: Dec 10
Value: 817.87 	
Date: Dec 05
Value: 782.9 	
Date: Nov 30
Value: 753.23 	
Date: Nov 25
Value: 726.89 	
Date: Nov 20
Value: 697.63 	
Date: Nov 15
Value: 680.36 	
Date: Nov 10
Value: 672.37 	
Date: Nov 05
Value: 670.31 	
Date: Oct 31
Value: 668.35 	
Date: Oct 25
Value: 665.52 	
Date: Oct 20
Value: 663.45 	
Date: Oct 15
Value: 661.35 	
Date: Oct 10
Value: 659.5 	
Date: Oct 05
Value: 650.87 	
Date: Sep 30
Value: 608.16 	
Date: Sep 25
Value: 600.31 	
Date: Sep 20
Value: 596.5 	
Date: Sep 15
Value: 587.87 	
Date: Sep 10
Value: 573.35 	
Date: Sep 05
Value: 544.7 	
Date: Aug 31
Value: 541.49 	
Date: Aug 25
Value: 536.32 	
Date: Aug 20
Value: 529.25 	
Date: Aug 15
Value: 514.29 	
Date: Aug 10
Value: 511.99 	
Date: Aug 05
Value: 509.01 	
Date: Jul 31
Value: 506.25 	
Date: Jul 25
Value: 503.01 	
Date: Jul 20
Value: 495.83 	
Date: Jul 15
Value: 477.76 	
Date: Jul 10
Value: 474.41 	
Date: Jul 05
Value: 471.67 	
Date: Jun 30
Value: 463.9 	
Date: Jun 25
Value: 436.09 	
Date: Jun 20
Value: 411.32 	
Date: Jun 15
Value: 408.04 	
Date: Jun 10
Value: 402.75 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 392.49 	
Date: May 25
Value: 381.75 	
Date: May 20
Value: 371.7 	
Date: May 15
Value: 342.29 	
Date: May 10
Value: 330.86 	
Date: May 05
Value: 316.27 	
Date: Apr 30
Value: 292.28 	
Date: Apr 25
Value: 284.06 	
Date: Apr 20
Value: 1172.35 	
Date: Apr 15
Value: 1164.32 	
Date: Apr 10
Value: 1153.02 	
Date: Apr 05
Value: 1135.59 	
Date: Mar 31
Value: 1122.92 	
Date: Mar 25
Value: 1081.12 	
Date: Mar 20
Value: 1046.36 	
Date: Mar 15
Value: 1029.93 	
Date: Mar 10
Value: 1012.68 	
Date: Mar 05
Value: 1005.96 	
Date: Feb 28
Value: 995.18 	
Date: Feb 25
Value: 993.94 	
Date: Feb 20
Value: 992.5 	
Date: Feb 15
Value: 990.15 	
Date: Feb 10
Value: 988.73 	
Date: Feb 05
Value: 987.4 	
Date: Jan 31
Value: 1066.58 	
Date: Jan 25
Value: 1065.39 	
Date: Jan 20
Value: 1060.49 	
Date: Jan 15
Value: 1035.46 	
Date: Jan 10
Value: 1031.57 	
Date: Jan 05
Value: 1014.97 	
Date: Dec 31
Value: 1004.71 	
Date: Dec 25
Value: 998.41 	
Date: Dec 20
Value: 985.08 	
Date: Dec 15
Value: 979.03 	
Date: Dec 10
Value: 931.48 	
Date: Dec 05
Value: 919.12 	
Date: Nov 30
Value: 905.7 	
Date: Nov 25
Value: 831.02 	
Date: Nov 20
Value: 788.64 	
Date: Nov 15
Value: 774.94 	
Date: Nov 10
Value: 759.46 	
Date: Nov 05
Value: 711.7 	
Date: Oct 31
Value: 1749.3 	
Date: Oct 25
Value: 1746.47 	
Date: Oct 20
Value: 1744.4 	
Date: Oct 15
Value: 1742.3 	
Date: Oct 10
Value: 1740.45 	
Date: Oct 05
Value: 1731.82 	
Date: Sep 30
Value: 1689.11 	
Date: Sep 25
Value: 1681.26 	
Date: Sep 20
Value: 1677.45 	
Date: Sep 15
Value: 1668.82 	
Date: Sep 10
Value: 1654.3 	
Date: Sep 05
Value: 1625.65 	
Date: Aug 31
Value: 1622.44 	
Date: Aug 25
Value: 1617.26 	
Date: Aug 20
Value: 1610.2 	
Date: Aug 15
Value: 1595.23 	
Date: Aug 10
Value: 1592.93 	
Date: Aug 05
Value: 1589.96 	
Date: Jul 31
Value: 1587.2 	
Date: Jul 25
Value: 1583.96 	
Date: Jul 20
Value: 1576.78 	
Date: Jul 15
Value: 1558.71 	
Date: Jul 10
Value: 1555.36 	
Date: Jul 05
Value: 1552.62 	
Date: Jun 30
Value: 1544.84 	
Date: Jun 25
Value: 1517.04 	
Date: Jun 20
Value: 1492.27 	
Date: Jun 15
Value: 1488.99 	
Date: Jun 10
Value: 1483.7 	
Date: Jun 05
Value: 1480.19 	
Date: May 31
Value: 1473.44 	
Date: May 25
Value: 1462.7 	
Date: May 20
Value: 1452.65 	
Date: May 15
Value: 1423.24 	
Date: May 10
Value: 1411.81 	
Date: May 05
Value: 1397.22 	
Date: Apr 30
Value: 1373.23 	
Date: Apr 25
Value: 1365.01 	
Date: Apr 20
Value: 1310.61 	
Date: Apr 15
Value: 1279.86 	
Date: Apr 10
Value: 1272.25 	
Date: Apr 05
Value: 1264.97 	
Date: Mar 31
Value: 1254.7 	
Date: Mar 25
Value: 1232.48 	
Date: Mar 20
Value: 1215.82 	
Date: Mar 15
Value: 1201.69 	
Date: Mar 10
Value: 1165.25 	
Date: Mar 05
Value: 1151 	
Date: Feb 28
Value: 1115.92 	
Date: Feb 25
Value: 1102.66 	
Date: Feb 20
Value: 1091.12 	
Date: Feb 15
Value: 1089.61 	
Date: Feb 10
Value: 1080.94 	
Date: Feb 05
Value: 1069.47 	
Date: Jan 31
Value: 1067.53 	
Date: Jan 25
Value: 1046.24 	
Date: Jan 20
Value: 1029.11 	
Date: Jan 15
Value: 1017.54 	
Date: Jan 10
Value: 1007.41 	
Date: Jan 05
Value: 990.49 	
Date: Dec 31
Value: 973.39 	
Date: Dec 25
Value: 947.07 	
Date: Dec 20
Value: 926.84 	
Date: Dec 15
Value: 903.33 	
Date: Dec 10
Value: 881.3 	
Date: Dec 05
Value: 859.97 	
Date: Nov 30
Value: 832.8 	
Date: Nov 25
Value: 810.53 	
Date: Nov 20
Value: 788.56 	
Date: Nov 15
Value: 762.91 	
Date: Nov 10
Value: 741.19 	
Date: Nov 05
Value: 719.78 	
Date: Oct 31
Value: 1808.42 	
Date: Oct 25
Value: 1791.33 	
Date: Oct 20
Value: 1776.55 	
Date: Oct 15
Value: 1764.78 	
Date: Oct 10
Value: 1747.65 	
Date: Oct 05
Value: 1731.43 	
Date: Sep 30
Value: 1718.97 	
Date: Sep 25
Value: 1709.99 	
Date: Sep 20
Value: 1700.56 	
Date: Sep 15
Value: 1692.41 	
Date: Sep 10
Value: 1683.74 	
Date: Sep 05
Value: 1675.45 	
Date: Aug 31
Value: 1666.26 	
Date: Aug 25
Value: 1655.31 	
Date: Aug 20
Value: 1648.49 	
Date: Aug 15
Value: 1641.65 	
Date: Aug 10
Value: 1634.96 	
Date: Aug 05
Value: 1623.76 	
Date: Jul 31
Value: 1616.03 	
Date: Jul 25
Value: 1605.88 	
Date: Jul 20
Value: 1598.87 	
Date: Jul 15
Value: 1593.07 	
Date: Jul 10
Value: 1584.98 	
Date: Jul 05
Value: 1578.01 	
Date: Jun 30
Value: 1568.72 	
Date: Jun 25
Value: 1560.73 	
Date: Jun 20
Value: 1550.7 	
Date: Jun 15
Value: 1538.1 	
Date: Jun 10
Value: 1528.31 	
Date: Jun 05
Value: 1517.24 	
Date: May 31
Value: 1504.78 	
Date: May 25
Value: 1488.64 	
Date: May 20
Value: 1472.94 	
Date: May 15
Value: 1458.6 	
Date: May 10
Value: 1442.99 	
Date: May 05
Value: 1428.53 	
Date: Apr 30
Value: 1413.83 	
Date: Apr 25
Value: 1396.74 	
Date: Apr 20
Value: 1378.04 	
Date: Apr 15
Value: 1356.21 	
Date: Apr 10
Value: 1335.74 	
Date: Apr 05
Value: 1317.25 	
Date: Mar 31
Value: 1298.66 	
Date: Mar 25
Value: 1273.16 	
Date: Mar 20
Value: 1254.46 	
Date: Mar 15
Value: 1234.29 	
Date: Mar 10
Value: 1216.61 	
Date: Mar 05
Value: 1194.64 	
Date: Feb 28
Value: 1171.81 	
Date: Feb 25
Value: 1161.24 	
Date: Feb 20
Value: 1140.7 	
Date: Feb 15
Value: 1126.66 	
Date: Feb 10
Value: 1103.44 	
Date: Feb 05
Value: 1084.36 	
Date: Jan 31
Value: 984.81 	
Date: Jan 25
Value: 973.35 	
Date: Jan 20
Value: 971.94 	
Date: Jan 15
Value: 969.73 	
Date: Jan 10
Value: 951.14 	
Date: Jan 05
Value: 942.22 	
Date: Dec 31
Value: 934.28 	
Date: Dec 25
Value: 926.22 	
Date: Dec 20
Value: 852.84 	
Date: Dec 15
Value: 834.06 	
Date: Dec 10
Value: 817.87 	
Date: Dec 05
Value: 782.9 	
Date: Nov 30
Value: 753.23 	
Date: Nov 25
Value: 726.89 	
Date: Nov 20
Value: 697.63 	
Date: Nov 15
Value: 680.36 	
Date: Nov 10
Value: 672.37 	
Date: Nov 05
Value: 670.31 	
Date: Oct 31
Value: 668.35 	
Date: Oct 25
Value: 665.52 	
Date: Oct 20
Value: 663.45 	
Date: Oct 15
Value: 661.35 	
Date: Oct 10
Value: 659.5 	
Date: Oct 05
Value: 650.87 	
Date: Sep 30
Value: 608.16 	
Date: Sep 25
Value: 600.31 	
Date: Sep 20
Value: 596.5 	
Date: Sep 15
Value: 587.87 	
Date: Sep 10
Value: 573.35 	
Date: Sep 05
Value: 544.7 	
Date: Aug 31
Value: 541.49 	
Date: Aug 25
Value: 536.32 	
Date: Aug 20
Value: 529.25 	
Date: Aug 15
Value: 514.29 	
Date: Aug 10
Value: 511.99 	
Date: Aug 05
Value: 509.01 	
Date: Jul 31
Value: 506.25 	
Date: Jul 25
Value: 503.01 	
Date: Jul 20
Value: 495.83 	
Date: Jul 15
Value: 477.76 	
Date: Jul 10
Value: 474.41 	
Date: Jul 05
Value: 471.67 	
Date: Jun 30
Value: 463.9 	
Date: Jun 25
Value: 436.09 	
Date: Jun 20
Value: 411.32 	
Date: Jun 15
Value: 408.04 	
Date: Jun 10
Value: 402.75 	
Date: Jun 05
Value: 399.24 	
Date: May 31
Value: 392.49 	
Date: May 25
Value: 381.75 	
Date: May 20
Value: 371.7 	
Date: May 15
Value: 342.29 	
Date: May 10
Value: 330.86 	
Date: May 05
Value: 316.27 	
Date: Apr 30
Value: 292.28 	
Date: Apr 25
Value: 284.06 	
Date: Apr 20
Value: 1172.35 	
Date: Apr 15
Value: 1164.32 	
Date: Apr 10
Value: 1153.02 	
Date: Apr 05
Value: 1135.59 	
Date: Mar 31
Value: 1122.92 	
Date: Mar 25
Value: 1081.12 	
Date: Mar 20
Value: 1046.36 	
Date: Mar 15
Value: 1029.93 	
Date: Mar 10
Value: 1012.68 	
Date: Mar 05
Value: 1005.96 	
Date: Feb 28
Value: 995.18 	
Date: Feb 25
Value: 993.94 	
Date: Feb 20
Value: 992.5 	
Date: Feb 15
Value: 990.15 	
Date: Feb 10
Value: 988.73 	
Date: Feb 05
Value: 987.4 	
Date: Jan 31
Value: 1066.58 	
Date: Jan 25
Value: 1065.39 	
Date: Jan 20
Value: 1060.49 	
Date: Jan 15
Value: 1035.46 	
Date: Jan 10
Value: 1031.57 	
Date: Jan 05
Value: 1014.97 	
Date: Dec 31
Value: 1004.71 	
Date: Dec 25
Value: 998.41 	
Date: Dec 20
Value: 985.08 	
Date: Dec 15
Value: 979.03 	
Date: Dec 10
Value: 931.48 	
Date: Dec 05
Value: 919.12 	
Date: Nov 30
Value: 905.7 	
Date: Nov 25
Value: 831.02 	
Date: Nov 20
Value: 788.64 	
Date: Nov 15
Value: 774.94 	
Date: Nov 10
Value: 759.46 	
Date: Nov 05
Value: 711.7 	
Date: Oct 31
Value: 1749.3 	
Date: Oct 25
Value: 1746.47 	
Date: Oct 20
Value: 1744.4 	
Date: Oct 15
Value: 1742.3 	
Date: Oct 10
Value: 1740.45 	
Date: Oct 05
Value: 1731.82 	
Date: Sep 30
Value: 1689.11 	
Date: Sep 25
Value: 1681.26 	
Date: Sep 20
Value: 1677.45 	
Date: Sep 15
Value: 1668.82 	
Date: Sep 10
Value: 1654.3 	
Date: Sep 05
Value: 1625.65 	
Date: Aug 31
Value: 1622.44 	
Date: Aug 25
Value: 1617.26 	
Date: Aug 20
Value: 1610.2 	
Date: Aug 15
Value: 1595.23 	
Date: Aug 10
Value: 1592.93 	
Date: Aug 05
Value: 1589.96 	
Date: Jul 31
Value: 1587.2 	
Date: Jul 25
Value: 1583.96 	
Date: Jul 20
Value: 1576.78 	
Date: Jul 15
Value: 1558.71 	
Date: Jul 10
Value: 1555.36 	
Date: Jul 05
Value: 1552.62 	
Date: Jun 30
Value: 1544.84 	
Date: Jun 25
Value: 1517.04 	
Date: Jun 20
Value: 1492.27 	
Date: Jun 15
Value: 1488.99 	
Date: Jun 10
Value: 1483.7 	
Date: Jun 05
Value: 1480.19 	
Date: May 31
Value: 1473.44 	
Date: May 25
Value: 1462.7 	
Date: May 20
Value: 1452.65 	
Date: May 15
Value: 1423.24 	
Date: May 10
Value: 1411.81 	
Date: May 05
Value: 1397.22 	
Date: Apr 30
Value: 1373.23 	
Date: Apr 25
Value: 1365.01 	
Date: Apr 20
Value: 1310.61 	
Date: Apr 15
Value: 1279.86 	
Date: Apr 10
Value: 1272.25 	
Date: Apr 05
Value: 1264.97 	
Date: Mar 31
Value: 1254.7 	
Date: Mar 25
Value: 1232.48 	
Date: Mar 20
Value: 1215.82 	
Date: Mar 15
Value: 1201.69 	
Date: Mar 10
Value: 1165.25 	
Date: Mar 05
Value: 1151 	
Date: Feb 28
Value: 1115.92 	
Date: Feb 25
Value: 1102.66 	
Date: Feb 20
Value: 1091.12 	
Date: Feb 15
Value: 1089.61 	
Date: Feb 10
Value: 1080.94 	
Date: Feb 05
Value: 1069.47 	
Date: Jan 31
Value: 1067.53 	
Date: Jan 25
Value: 1046.24 	
Date: Jan 20
Value: 1029.11 	
Date: Jan 15
Value: 1017.54 	
Date: Jan 10
Value: 1007.41 	
Date: Jan 05
Value: 990.49 	
Date: Dec 31
Value: 973.39 	
Date: Dec 25
Value: 947.07 	
Date: Dec 20
Value: 926.84 	
Date: Dec 15
Value: 903.33 	
Date: Dec 10
Value: 881.3 	
Date: Dec 05
Value: 859.97 	
Date: Nov 30
Value: 832.8 	
Date: Nov 25
Value: 810.53 	
Date: Nov 20
Value: 788.56 	
Date: Nov 15
Value: 762.91 	
Date: Nov 10
Value: 741.19 	
Date: Nov 05
Value: 719.78 	
Date: Oct 31
Value: 1808.42 	
Date: Oct 25
Value: 1791.33 	
Date: Oct 20
Value: 1776.55 	
Date: Oct 15
Value: 1764.78 	
Date: Oct 10
Value: 1747.65 	
Date: Oct 05
Value: 1731.43 	
Date: Sep 30
Value: 1718.97 	
Date: Sep 25
Value: 1709.99 	
Date: Sep 20
Value: 1700.56 	
Date: Sep 15
Value: 1692.41 	
Date: Sep 10
Value: 1683.74 	
Date: Sep 05
Value: 1675.45 	
Date: Aug 31
Value: 1666.26 	
Date: Aug 25
Value: 1655.31 	
Date: Aug 20
Value: 1648.49 	
Date: Aug 15
Value: 1641.65 	
Date: Aug 10
Value: 1634.96 	
Date: Aug 05
Value: 1623.76 	
Date: Jul 31
Value: 1616.03 	
Date: Jul 25
Value: 1605.88 	
Date: Jul 20
Value: 1598.87 	
Date: Jul 15
Value: 1593.07 	
Date: Jul 10
Value: 1584.98 	
Date: Jul 05
Value: 1578.01 	
Date: Jun 30
Value: 1568.72 	
Date: Jun 25
Value: 1560.73 	
Date: Jun 20
Value: 1550.7 	
Date: Jun 15
Value: 1538.1 	
Date: Jun 10
Value: 1528.31 	
Date: Jun 05
Value: 1517.24 	
Date: May 31
Value: 1504.78 	
Date: May 25
Value: 1488.64 	
Date: May 20
Value: 1472.94 	
Date: May 15
Value: 1458.6 	
Date: May 10
Value: 1442.99 	
Date: May 05
Value: 1428.53 	
Date: Apr 30
Value: 1413.83 	
Date: Apr 25
Value: 1396.74 	
Date: Apr 20
Value: 1378.04 	
Date: Apr 15
Value: 1356.21 	
Date: Apr 10
Value: 1335.74 	
Date: Apr 05
Value: 1317.25 	
Date: Mar 31
Value: 1298.66 	
Date: Mar 25
Value: 1273.16 	
Date: Mar 20
Value: 1254.46 	
Date: Mar 15
Value: 1234.29 	
Date: Mar 10
Value: 1216.61 	
Date: Mar 05
Value: 1194.64 	
Date: Feb 28
Value: 1171.81 	
Date: Feb 25
Value: 1161.24 	
Date: Feb 20
Value: 1140.7 	
Date: Feb 15
Value: 1126.66 	
Date: Feb 10
Value: 1103.44 	
Date: Feb 05
Value: 1084.36

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.58 	
Date: Jan 25
Value: 8.91 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 5.18 	
Date: Jan 10
Value: 7.62 	
Date: Jan 05
Value: 8.18 	
Date: Dec 31
Value: 11.6 	
Date: Dec 25
Value: 9.86 	
Date: Dec 20
Value: 10.15 	
Date: Dec 15
Value: 9.97 	
Date: Dec 10
Value: 10.82 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 9.62 	
Date: Nov 25
Value: 11.91 	
Date: Nov 20
Value: 12.73 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 9.56 	
Date: Nov 05
Value: 5.96 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.56 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.39 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.34 	
Date: Sep 30
Value: 6.31 	
Date: Sep 25
Value: 5.68 	
Date: Sep 20
Value: 5.28 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.4 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.67 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.77 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.18 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.35 	
Date: Jul 10
Value: 6.32 	
Date: Jul 05
Value: 7.73 	
Date: Jun 30
Value: 6.77 	
Date: Jun 25
Value: 8.68 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 10.94 	
Date: Jun 10
Value: 8.94 	
Date: Jun 05
Value: 11.3 	
Date: May 31
Value: 12.25 	
Date: May 25
Value: 12.03 	
Date: May 20
Value: 9.9 	
Date: May 15
Value: 12.15 	
Date: May 10
Value: 11.37 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.72 	
Date: Apr 25
Value: 10.34 	
Date: Apr 20
Value: 12.17 	
Date: Apr 15
Value: 11.97 	
Date: Apr 10
Value: 11.13 	
Date: Apr 05
Value: 11.05 	
Date: Mar 31
Value: 13.1 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.6 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.12 	
Date: Mar 05
Value: 9.68 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 8.1 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.35 	
Date: Feb 10
Value: 7.4 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 640.3 	
Date: Jan 25
Value: 635.28 	
Date: Jan 20
Value: 634.4 	
Date: Jan 15
Value: 632.67 	
Date: Jan 10
Value: 621.61 	
Date: Jan 05
Value: 618.18 	
Date: Dec 31
Value: 613.61 	
Date: Dec 25
Value: 607.3 	
Date: Dec 20
Value: 566.68 	
Date: Dec 15
Value: 560.13 	
Date: Dec 10
Value: 554.97 	
Date: Dec 05
Value: 520.64 	
Date: Nov 30
Value: 501.29 	
Date: Nov 25
Value: 484.74 	
Date: Nov 20
Value: 465.55 	
Date: Nov 15
Value: 453.43 	
Date: Nov 10
Value: 449.33 	
Date: Nov 05
Value: 448.21 	
Date: Oct 31
Value: 447.2 	
Date: Oct 25
Value: 445.57 	
Date: Oct 20
Value: 444.32 	
Date: Oct 15
Value: 443.08 	
Date: Oct 10
Value: 441.23 	
Date: Oct 05
Value: 436.37 	
Date: Sep 30
Value: 412.13 	
Date: Sep 25
Value: 406.26 	
Date: Sep 20
Value: 402.95 	
Date: Sep 15
Value: 392.31 	
Date: Sep 10
Value: 379.5 	
Date: Sep 05
Value: 367.61 	
Date: Aug 31
Value: 364.85 	
Date: Aug 25
Value: 358.95 	
Date: Aug 20
Value: 353.78 	
Date: Aug 15
Value: 332.5 	
Date: Aug 10
Value: 330.18 	
Date: Aug 05
Value: 328.13 	
Date: Jul 31
Value: 325.34 	
Date: Jul 25
Value: 322.87 	
Date: Jul 20
Value: 316.68 	
Date: Jul 15
Value: 311.69 	
Date: Jul 10
Value: 309.54 	
Date: Jul 05
Value: 307.43 	
Date: Jun 30
Value: 300.18 	
Date: Jun 25
Value: 281.83 	
Date: Jun 20
Value: 252.76 	
Date: Jun 15
Value: 250.4 	
Date: Jun 10
Value: 241.77 	
Date: Jun 05
Value: 236.48 	
Date: May 31
Value: 233.8 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 218.29 	
Date: May 15
Value: 195.12 	
Date: May 10
Value: 186.11 	
Date: May 05
Value: 173.48 	
Date: Apr 30
Value: 156.08 	
Date: Apr 25
Value: 151.43 	
Date: Apr 20
Value: 740.41 	
Date: Apr 15
Value: 736.48 	
Date: Apr 10
Value: 731.11 	
Date: Apr 05
Value: 727.33 	
Date: Mar 31
Value: 720.6 	
Date: Mar 25
Value: 681.56 	
Date: Mar 20
Value: 663.55 	
Date: Mar 15
Value: 659.52 	
Date: Mar 10
Value: 652.2 	
Date: Mar 05
Value: 650.15 	
Date: Feb 28
Value: 645.69 	
Date: Feb 25
Value: 645.01 	
Date: Feb 20
Value: 644.11 	
Date: Feb 15
Value: 642.72 	
Date: Feb 10
Value: 641.88 	
Date: Feb 05
Value: 641.11 	
Date: Jan 31
Value: 634.38 	
Date: Jan 25
Value: 633.47 	
Date: Jan 20
Value: 631.62 	
Date: Jan 15
Value: 622.38 	
Date: Jan 10
Value: 619.63 	
Date: Jan 05
Value: 608.24 	
Date: Dec 31
Value: 601.26 	
Date: Dec 25
Value: 599.75 	
Date: Dec 20
Value: 590.09 	
Date: Dec 15
Value: 588.25 	
Date: Dec 10
Value: 558.4 	
Date: Dec 05
Value: 553.58 	
Date: Nov 30
Value: 540.86 	
Date: Nov 25
Value: 508.31 	
Date: Nov 20
Value: 490.97 	
Date: Nov 15
Value: 478.99 	
Date: Nov 10
Value: 476.18 	
Date: Nov 05
Value: 461.9 	
Date: Oct 31
Value: 1089.61 	
Date: Oct 25
Value: 1087.98 	
Date: Oct 20
Value: 1086.73 	
Date: Oct 15
Value: 1085.49 	
Date: Oct 10
Value: 1083.64 	
Date: Oct 05
Value: 1078.78 	
Date: Sep 30
Value: 1054.55 	
Date: Sep 25
Value: 1048.67 	
Date: Sep 20
Value: 1045.36 	
Date: Sep 15
Value: 1034.72 	
Date: Sep 10
Value: 1021.92 	
Date: Sep 05
Value: 1010.02 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 1001.36 	
Date: Aug 20
Value: 996.2 	
Date: Aug 15
Value: 974.91 	
Date: Aug 10
Value: 972.59 	
Date: Aug 05
Value: 970.54 	
Date: Jul 31
Value: 967.75 	
Date: Jul 25
Value: 965.28 	
Date: Jul 20
Value: 959.09 	
Date: Jul 15
Value: 954.1 	
Date: Jul 10
Value: 951.95 	
Date: Jul 05
Value: 949.84 	
Date: Jun 30
Value: 942.59 	
Date: Jun 25
Value: 924.25 	
Date: Jun 20
Value: 895.17 	
Date: Jun 15
Value: 892.81 	
Date: Jun 10
Value: 884.18 	
Date: Jun 05
Value: 878.89 	
Date: May 31
Value: 876.21 	
Date: May 25
Value: 868.35 	
Date: May 20
Value: 860.7 	
Date: May 15
Value: 837.53 	
Date: May 10
Value: 828.52 	
Date: May 05
Value: 815.89 	
Date: Apr 30
Value: 798.49 	
Date: Apr 25
Value: 793.85 	
Date: Apr 20
Value: 762.12 	
Date: Apr 15
Value: 743.01 	
Date: Apr 10
Value: 740.65 	
Date: Apr 05
Value: 738.31 	
Date: Mar 31
Value: 732.31 	
Date: Mar 25
Value: 720.15 	
Date: Mar 20
Value: 712.26 	
Date: Mar 15
Value: 708.35 	
Date: Mar 10
Value: 693.29 	
Date: Mar 05
Value: 682.87 	
Date: Feb 28
Value: 663.43 	
Date: Feb 25
Value: 658.84 	
Date: Feb 20
Value: 653.17 	
Date: Feb 15
Value: 652.33 	
Date: Feb 10
Value: 642.41 	
Date: Feb 05
Value: 636.09 	
Date: Jan 31
Value: 634.62 	
Date: Jan 25
Value: 624.04 	
Date: Jan 20
Value: 615.13 	
Date: Jan 15
Value: 609 	
Date: Jan 10
Value: 603.82 	
Date: Jan 05
Value: 596.19 	
Date: Dec 31
Value: 588.01 	
Date: Dec 25
Value: 576.4 	
Date: Dec 20
Value: 566.53 	
Date: Dec 15
Value: 556.38 	
Date: Dec 10
Value: 546.41 	
Date: Dec 05
Value: 535.58 	
Date: Nov 30
Value: 521.35 	
Date: Nov 25
Value: 511.73 	
Date: Nov 20
Value: 499.81 	
Date: Nov 15
Value: 487.08 	
Date: Nov 10
Value: 476.13 	
Date: Nov 05
Value: 466.57 	
Date: Oct 31
Value: 1108.97 	
Date: Oct 25
Value: 1099.83 	
Date: Oct 20
Value: 1090.27 	
Date: Oct 15
Value: 1082.8 	
Date: Oct 10
Value: 1071.41 	
Date: Oct 05
Value: 1061.42 	
Date: Sep 30
Value: 1054.07 	
Date: Sep 25
Value: 1047.76 	
Date: Sep 20
Value: 1042.08 	
Date: Sep 15
Value: 1036.79 	
Date: Sep 10
Value: 1031.3 	
Date: Sep 05
Value: 1025.9 	
Date: Aug 31
Value: 1019.48 	
Date: Aug 25
Value: 1008.81 	
Date: Aug 20
Value: 1001.26 	
Date: Aug 15
Value: 994.48 	
Date: Aug 10
Value: 987.06 	
Date: Aug 05
Value: 975.16 	
Date: Jul 31
Value: 966.98 	
Date: Jul 25
Value: 958.12 	
Date: Jul 20
Value: 952.65 	
Date: Jul 15
Value: 948 	
Date: Jul 10
Value: 941.64 	
Date: Jul 05
Value: 935.32 	
Date: Jun 30
Value: 927.58 	
Date: Jun 25
Value: 920.81 	
Date: Jun 20
Value: 912.12 	
Date: Jun 15
Value: 900.14 	
Date: Jun 10
Value: 889.2 	
Date: Jun 05
Value: 880.25 	
Date: May 31
Value: 868.95 	
Date: May 25
Value: 856.69 	
Date: May 20
Value: 844.66 	
Date: May 15
Value: 834.75 	
Date: May 10
Value: 822.6 	
Date: May 05
Value: 811.22 	
Date: Apr 30
Value: 799.72 	
Date: Apr 25
Value: 791 	
Date: Apr 20
Value: 780.65 	
Date: Apr 15
Value: 768.48 	
Date: Apr 10
Value: 756.5 	
Date: Apr 05
Value: 745.37 	
Date: Mar 31
Value: 734.32 	
Date: Mar 25
Value: 721.21 	
Date: Mar 20
Value: 711.71 	
Date: Mar 15
Value: 702.11 	
Date: Mar 10
Value: 694.16 	
Date: Mar 05
Value: 684.04 	
Date: Feb 28
Value: 674.35 	
Date: Feb 25
Value: 670.5 	
Date: Feb 20
Value: 662.4 	
Date: Feb 15
Value: 656.73 	
Date: Feb 10
Value: 648.37 	
Date: Feb 05
Value: 640.96 	
Date: Jan 31
Value: 640.3 	
Date: Jan 25
Value: 635.28 	
Date: Jan 20
Value: 634.4 	
Date: Jan 15
Value: 632.67 	
Date: Jan 10
Value: 621.61 	
Date: Jan 05
Value: 618.18 	
Date: Dec 31
Value: 613.61 	
Date: Dec 25
Value: 607.3 	
Date: Dec 20
Value: 566.68 	
Date: Dec 15
Value: 560.13 	
Date: Dec 10
Value: 554.97 	
Date: Dec 05
Value: 520.64 	
Date: Nov 30
Value: 501.29 	
Date: Nov 25
Value: 484.74 	
Date: Nov 20
Value: 465.55 	
Date: Nov 15
Value: 453.43 	
Date: Nov 10
Value: 449.33 	
Date: Nov 05
Value: 448.21 	
Date: Oct 31
Value: 447.2 	
Date: Oct 25
Value: 445.57 	
Date: Oct 20
Value: 444.32 	
Date: Oct 15
Value: 443.08 	
Date: Oct 10
Value: 441.23 	
Date: Oct 05
Value: 436.37 	
Date: Sep 30
Value: 412.13 	
Date: Sep 25
Value: 406.26 	
Date: Sep 20
Value: 402.95 	
Date: Sep 15
Value: 392.31 	
Date: Sep 10
Value: 379.5 	
Date: Sep 05
Value: 367.61 	
Date: Aug 31
Value: 364.85 	
Date: Aug 25
Value: 358.95 	
Date: Aug 20
Value: 353.78 	
Date: Aug 15
Value: 332.5 	
Date: Aug 10
Value: 330.18 	
Date: Aug 05
Value: 328.13 	
Date: Jul 31
Value: 325.34 	
Date: Jul 25
Value: 322.87 	
Date: Jul 20
Value: 316.68 	
Date: Jul 15
Value: 311.69 	
Date: Jul 10
Value: 309.54 	
Date: Jul 05
Value: 307.43 	
Date: Jun 30
Value: 300.18 	
Date: Jun 25
Value: 281.83 	
Date: Jun 20
Value: 252.76 	
Date: Jun 15
Value: 250.4 	
Date: Jun 10
Value: 241.77 	
Date: Jun 05
Value: 236.48 	
Date: May 31
Value: 233.8 	
Date: May 25
Value: 225.94 	
Date: May 20
Value: 218.29 	
Date: May 15
Value: 195.12 	
Date: May 10
Value: 186.11 	
Date: May 05
Value: 173.48 	
Date: Apr 30
Value: 156.08 	
Date: Apr 25
Value: 151.43 	
Date: Apr 20
Value: 740.41 	
Date: Apr 15
Value: 736.48 	
Date: Apr 10
Value: 731.11 	
Date: Apr 05
Value: 727.33 	
Date: Mar 31
Value: 720.6 	
Date: Mar 25
Value: 681.56 	
Date: Mar 20
Value: 663.55 	
Date: Mar 15
Value: 659.52 	
Date: Mar 10
Value: 652.2 	
Date: Mar 05
Value: 650.15 	
Date: Feb 28
Value: 645.69 	
Date: Feb 25
Value: 645.01 	
Date: Feb 20
Value: 644.11 	
Date: Feb 15
Value: 642.72 	
Date: Feb 10
Value: 641.88 	
Date: Feb 05
Value: 641.11 	
Date: Jan 31
Value: 634.38 	
Date: Jan 25
Value: 633.47 	
Date: Jan 20
Value: 631.62 	
Date: Jan 15
Value: 622.38 	
Date: Jan 10
Value: 619.63 	
Date: Jan 05
Value: 608.24 	
Date: Dec 31
Value: 601.26 	
Date: Dec 25
Value: 599.75 	
Date: Dec 20
Value: 590.09 	
Date: Dec 15
Value: 588.25 	
Date: Dec 10
Value: 558.4 	
Date: Dec 05
Value: 553.58 	
Date: Nov 30
Value: 540.86 	
Date: Nov 25
Value: 508.31 	
Date: Nov 20
Value: 490.97 	
Date: Nov 15
Value: 478.99 	
Date: Nov 10
Value: 476.18 	
Date: Nov 05
Value: 461.9 	
Date: Oct 31
Value: 1089.61 	
Date: Oct 25
Value: 1087.98 	
Date: Oct 20
Value: 1086.73 	
Date: Oct 15
Value: 1085.49 	
Date: Oct 10
Value: 1083.64 	
Date: Oct 05
Value: 1078.78 	
Date: Sep 30
Value: 1054.55 	
Date: Sep 25
Value: 1048.67 	
Date: Sep 20
Value: 1045.36 	
Date: Sep 15
Value: 1034.72 	
Date: Sep 10
Value: 1021.92 	
Date: Sep 05
Value: 1010.02 	
Date: Aug 31
Value: 1007.26 	
Date: Aug 25
Value: 1001.36 	
Date: Aug 20
Value: 996.2 	
Date: Aug 15
Value: 974.91 	
Date: Aug 10
Value: 972.59 	
Date: Aug 05
Value: 970.54 	
Date: Jul 31
Value: 967.75 	
Date: Jul 25
Value: 965.28 	
Date: Jul 20
Value: 959.09 	
Date: Jul 15
Value: 954.1 	
Date: Jul 10
Value: 951.95 	
Date: Jul 05
Value: 949.84 	
Date: Jun 30
Value: 942.59 	
Date: Jun 25
Value: 924.25 	
Date: Jun 20
Value: 895.17 	
Date: Jun 15
Value: 892.81 	
Date: Jun 10
Value: 884.18 	
Date: Jun 05
Value: 878.89 	
Date: May 31
Value: 876.21 	
Date: May 25
Value: 868.35 	
Date: May 20
Value: 860.7 	
Date: May 15
Value: 837.53 	
Date: May 10
Value: 828.52 	
Date: May 05
Value: 815.89 	
Date: Apr 30
Value: 798.49 	
Date: Apr 25
Value: 793.85 	
Date: Apr 20
Value: 762.12 	
Date: Apr 15
Value: 743.01 	
Date: Apr 10
Value: 740.65 	
Date: Apr 05
Value: 738.31 	
Date: Mar 31
Value: 732.31 	
Date: Mar 25
Value: 720.15 	
Date: Mar 20
Value: 712.26 	
Date: Mar 15
Value: 708.35 	
Date: Mar 10
Value: 693.29 	
Date: Mar 05
Value: 682.87 	
Date: Feb 28
Value: 663.43 	
Date: Feb 25
Value: 658.84 	
Date: Feb 20
Value: 653.17 	
Date: Feb 15
Value: 652.33 	
Date: Feb 10
Value: 642.41 	
Date: Feb 05
Value: 636.09 	
Date: Jan 31
Value: 634.62 	
Date: Jan 25
Value: 624.04 	
Date: Jan 20
Value: 615.13 	
Date: Jan 15
Value: 609 	
Date: Jan 10
Value: 603.82 	
Date: Jan 05
Value: 596.19 	
Date: Dec 31
Value: 588.01 	
Date: Dec 25
Value: 576.4 	
Date: Dec 20
Value: 566.53 	
Date: Dec 15
Value: 556.38 	
Date: Dec 10
Value: 546.41 	
Date: Dec 05
Value: 535.58 	
Date: Nov 30
Value: 521.35 	
Date: Nov 25
Value: 511.73 	
Date: Nov 20
Value: 499.81 	
Date: Nov 15
Value: 487.08 	
Date: Nov 10
Value: 476.13 	
Date: Nov 05
Value: 466.57 	
Date: Oct 31
Value: 1108.97 	
Date: Oct 25
Value: 1099.83 	
Date: Oct 20
Value: 1090.27 	
Date: Oct 15
Value: 1082.8 	
Date: Oct 10
Value: 1071.41 	
Date: Oct 05
Value: 1061.42 	
Date: Sep 30
Value: 1054.07 	
Date: Sep 25
Value: 1047.76 	
Date: Sep 20
Value: 1042.08 	
Date: Sep 15
Value: 1036.79 	
Date: Sep 10
Value: 1031.3 	
Date: Sep 05
Value: 1025.9 	
Date: Aug 31
Value: 1019.48 	
Date: Aug 25
Value: 1008.81 	
Date: Aug 20
Value: 1001.26 	
Date: Aug 15
Value: 994.48 	
Date: Aug 10
Value: 987.06 	
Date: Aug 05
Value: 975.16 	
Date: Jul 31
Value: 966.98 	
Date: Jul 25
Value: 958.12 	
Date: Jul 20
Value: 952.65 	
Date: Jul 15
Value: 948 	
Date: Jul 10
Value: 941.64 	
Date: Jul 05
Value: 935.32 	
Date: Jun 30
Value: 927.58 	
Date: Jun 25
Value: 920.81 	
Date: Jun 20
Value: 912.12 	
Date: Jun 15
Value: 900.14 	
Date: Jun 10
Value: 889.2 	
Date: Jun 05
Value: 880.25 	
Date: May 31
Value: 868.95 	
Date: May 25
Value: 856.69 	
Date: May 20
Value: 844.66 	
Date: May 15
Value: 834.75 	
Date: May 10
Value: 822.6 	
Date: May 05
Value: 811.22 	
Date: Apr 30
Value: 799.72 	
Date: Apr 25
Value: 791 	
Date: Apr 20
Value: 780.65 	
Date: Apr 15
Value: 768.48 	
Date: Apr 10
Value: 756.5 	
Date: Apr 05
Value: 745.37 	
Date: Mar 31
Value: 734.32 	
Date: Mar 25
Value: 721.21 	
Date: Mar 20
Value: 711.71 	
Date: Mar 15
Value: 702.11 	
Date: Mar 10
Value: 694.16 	
Date: Mar 05
Value: 684.04 	
Date: Feb 28
Value: 674.35 	
Date: Feb 25
Value: 670.5 	
Date: Feb 20
Value: 662.4 	
Date: Feb 15
Value: 656.73 	
Date: Feb 10
Value: 648.37 	
Date: Feb 05
Value: 640.96

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.39 	
Date: Jan 25
Value: 4.18 	
Date: Jan 20
Value: 2.8 	
Date: Jan 15
Value: 2.99 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 12.33 	
Date: Dec 25
Value: 12.5 	
Date: Dec 20
Value: 12.07 	
Date: Dec 15
Value: 11.73 	
Date: Dec 10
Value: 11.37 	
Date: Dec 05
Value: 13.63 	
Date: Nov 30
Value: 10.19 	
Date: Nov 25
Value: 12.02 	
Date: Nov 20
Value: 12.28 	
Date: Nov 15
Value: 9.29 	
Date: Nov 10
Value: 8.72 	
Date: Nov 05
Value: 5.69 	
Date: Oct 31
Value: 10.74 	
Date: Oct 25
Value: 11.09 	
Date: Oct 20
Value: 8.28 	
Date: Oct 15
Value: 11.97 	
Date: Oct 10
Value: 10.92 	
Date: Oct 05
Value: 7.9 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.09 	
Date: Sep 15
Value: 4.79 	
Date: Sep 10
Value: 4.67 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 8.14 	
Date: Aug 25
Value: 8.27 	
Date: Aug 20
Value: 7.43 	
Date: Aug 15
Value: 7.53 	
Date: Aug 10
Value: 11.38 	
Date: Aug 05
Value: 7.31 	
Date: Jul 31
Value: 9.93 	
Date: Jul 25
Value: 5.79 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 7.12 	
Date: Jul 10
Value: 7.28 	
Date: Jul 05
Value: 8.18 	
Date: Jun 30
Value: 9.27 	
Date: Jun 25
Value: 11.79 	
Date: Jun 20
Value: 13.57 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.33 	
Date: Jun 05
Value: 13.27 	
Date: May 31
Value: 12.39 	
Date: May 25
Value: 11.89 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.09 	
Date: May 10
Value: 11.46 	
Date: May 05
Value: 11.24 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.84 	
Date: Apr 20
Value: 13.48 	
Date: Apr 15
Value: 12.08 	
Date: Apr 10
Value: 10.65 	
Date: Apr 05
Value: 11.07 	
Date: Mar 31
Value: 13.35 	
Date: Mar 25
Value: 8.89 	
Date: Mar 20
Value: 9.16 	
Date: Mar 15
Value: 7.37 	
Date: Mar 10
Value: 9.29 	
Date: Mar 05
Value: 8.55 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 6.37 	
Date: Feb 20
Value: 4.58 	
Date: Feb 15
Value: 6.85 	
Date: Feb 10
Value: 5.4 	
Date: Feb 05
Value: 4.45
	
Date: Jan 31
Value: 608.76 	
Date: Jan 25
Value: 606.49 	
Date: Jan 20
Value: 606.07 	
Date: Jan 15
Value: 604.92 	
Date: Jan 10
Value: 597.56 	
Date: Jan 05
Value: 596.87 	
Date: Dec 31
Value: 593.47 	
Date: Dec 25
Value: 589.44 	
Date: Dec 20
Value: 545.41 	
Date: Dec 15
Value: 538.86 	
Date: Dec 10
Value: 531.99 	
Date: Dec 05
Value: 494.23 	
Date: Nov 30
Value: 478.3 	
Date: Nov 25
Value: 453.18 	
Date: Nov 20
Value: 426.06 	
Date: Nov 15
Value: 420.42 	
Date: Nov 10
Value: 416.41 	
Date: Nov 05
Value: 415.36 	
Date: Oct 31
Value: 414.36 	
Date: Oct 25
Value: 412.4 	
Date: Oct 20
Value: 410.87 	
Date: Oct 15
Value: 409.32 	
Date: Oct 10
Value: 407.19 	
Date: Oct 05
Value: 404.09 	
Date: Sep 30
Value: 388.95 	
Date: Sep 25
Value: 386.01 	
Date: Sep 20
Value: 383.37 	
Date: Sep 15
Value: 370.21 	
Date: Sep 10
Value: 362.95 	
Date: Sep 05
Value: 357.19 	
Date: Aug 31
Value: 354.96 	
Date: Aug 25
Value: 350.46 	
Date: Aug 20
Value: 344.3 	
Date: Aug 15
Value: 315.51 	
Date: Aug 10
Value: 313.19 	
Date: Aug 05
Value: 311.61 	
Date: Jul 31
Value: 309.43 	
Date: Jul 25
Value: 307.04 	
Date: Jul 20
Value: 302.56 	
Date: Jul 15
Value: 299.11 	
Date: Jul 10
Value: 296.76 	
Date: Jul 05
Value: 294.4 	
Date: Jun 30
Value: 290.69 	
Date: Jun 25
Value: 273.55 	
Date: Jun 20
Value: 240.21 	
Date: Jun 15
Value: 237.57 	
Date: Jun 10
Value: 227.31 	
Date: Jun 05
Value: 223.64 	
Date: May 31
Value: 217.3 	
Date: May 25
Value: 209.82 	
Date: May 20
Value: 199.46 	
Date: May 15
Value: 180.48 	
Date: May 10
Value: 173.84 	
Date: May 05
Value: 163.71 	
Date: Apr 30
Value: 138.78 	
Date: Apr 25
Value: 135.27 	
Date: Apr 20
Value: 700.99 	
Date: Apr 15
Value: 698.06 	
Date: Apr 10
Value: 694.11 	
Date: Apr 05
Value: 690.59 	
Date: Mar 31
Value: 680.84 	
Date: Mar 25
Value: 643.57 	
Date: Mar 20
Value: 631.69 	
Date: Mar 15
Value: 628.93 	
Date: Mar 10
Value: 619.47 	
Date: Mar 05
Value: 618.18 	
Date: Feb 28
Value: 614.72 	
Date: Feb 25
Value: 614.25 	
Date: Feb 20
Value: 612.97 	
Date: Feb 15
Value: 611.28 	
Date: Feb 10
Value: 610.31 	
Date: Feb 05
Value: 609.49 	
Date: Jan 31
Value: 653.93 	
Date: Jan 25
Value: 653.36 	
Date: Jan 20
Value: 652.55 	
Date: Jan 15
Value: 647.75 	
Date: Jan 10
Value: 646.22 	
Date: Jan 05
Value: 638.37 	
Date: Dec 31
Value: 633.55 	
Date: Dec 25
Value: 630.41 	
Date: Dec 20
Value: 617.71 	
Date: Dec 15
Value: 613.31 	
Date: Dec 10
Value: 588.62 	
Date: Dec 05
Value: 578.95 	
Date: Nov 30
Value: 563.22 	
Date: Nov 25
Value: 543.87 	
Date: Nov 20
Value: 528.61 	
Date: Nov 15
Value: 516.89 	
Date: Nov 10
Value: 511.19 	
Date: Nov 05
Value: 499.82 	
Date: Oct 31
Value: 1073 	
Date: Oct 25
Value: 1071.04 	
Date: Oct 20
Value: 1069.51 	
Date: Oct 15
Value: 1067.96 	
Date: Oct 10
Value: 1065.83 	
Date: Oct 05
Value: 1062.73 	
Date: Sep 30
Value: 1047.59 	
Date: Sep 25
Value: 1044.65 	
Date: Sep 20
Value: 1042.01 	
Date: Sep 15
Value: 1028.85 	
Date: Sep 10
Value: 1021.59 	
Date: Sep 05
Value: 1015.83 	
Date: Aug 31
Value: 1013.6 	
Date: Aug 25
Value: 1009.1 	
Date: Aug 20
Value: 1002.94 	
Date: Aug 15
Value: 974.15 	
Date: Aug 10
Value: 971.83 	
Date: Aug 05
Value: 970.25 	
Date: Jul 31
Value: 968.07 	
Date: Jul 25
Value: 965.68 	
Date: Jul 20
Value: 961.2 	
Date: Jul 15
Value: 957.75 	
Date: Jul 10
Value: 955.4 	
Date: Jul 05
Value: 953.04 	
Date: Jun 30
Value: 949.33 	
Date: Jun 25
Value: 932.19 	
Date: Jun 20
Value: 898.85 	
Date: Jun 15
Value: 896.21 	
Date: Jun 10
Value: 885.95 	
Date: Jun 05
Value: 882.28 	
Date: May 31
Value: 875.94 	
Date: May 25
Value: 868.46 	
Date: May 20
Value: 858.1 	
Date: May 15
Value: 839.12 	
Date: May 10
Value: 832.48 	
Date: May 05
Value: 822.35 	
Date: Apr 30
Value: 797.43 	
Date: Apr 25
Value: 793.91 	
Date: Apr 20
Value: 765.63 	
Date: Apr 15
Value: 751.67 	
Date: Apr 10
Value: 749.57 	
Date: Apr 05
Value: 747.52 	
Date: Mar 31
Value: 745.54 	
Date: Mar 25
Value: 735.58 	
Date: Mar 20
Value: 730.86 	
Date: Mar 15
Value: 728.02 	
Date: Mar 10
Value: 709.35 	
Date: Mar 05
Value: 699.85 	
Date: Feb 28
Value: 682.71 	
Date: Feb 25
Value: 678.36 	
Date: Feb 20
Value: 674.13 	
Date: Feb 15
Value: 673.3 	
Date: Feb 10
Value: 658.64 	
Date: Feb 05
Value: 654.79 	
Date: Jan 31
Value: 629.53 	
Date: Jan 25
Value: 624.13 	
Date: Jan 20
Value: 619.95 	
Date: Jan 15
Value: 617.14 	
Date: Jan 10
Value: 614.15 	
Date: Jan 05
Value: 609.5 	
Date: Dec 31
Value: 604.01 	
Date: Dec 25
Value: 591.68 	
Date: Dec 20
Value: 579.17 	
Date: Dec 15
Value: 567.1 	
Date: Dec 10
Value: 555.36 	
Date: Dec 05
Value: 543.99 	
Date: Nov 30
Value: 530.35 	
Date: Nov 25
Value: 520.15 	
Date: Nov 20
Value: 508.12 	
Date: Nov 15
Value: 495.84 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 477.82 	
Date: Oct 31
Value: 1111.52 	
Date: Oct 25
Value: 1100.77 	
Date: Oct 20
Value: 1089.68 	
Date: Oct 15
Value: 1081.39 	
Date: Oct 10
Value: 1069.41 	
Date: Oct 05
Value: 1058.49 	
Date: Sep 30
Value: 1050.59 	
Date: Sep 25
Value: 1043.45 	
Date: Sep 20
Value: 1037.68 	
Date: Sep 15
Value: 1032.58 	
Date: Sep 10
Value: 1027.79 	
Date: Sep 05
Value: 1023.12 	
Date: Aug 31
Value: 1017.8 	
Date: Aug 25
Value: 1009.65 	
Date: Aug 20
Value: 1001.38 	
Date: Aug 15
Value: 993.94 	
Date: Aug 10
Value: 986.4 	
Date: Aug 05
Value: 975.02 	
Date: Jul 31
Value: 967.7 	
Date: Jul 25
Value: 957.77 	
Date: Jul 20
Value: 951.97 	
Date: Jul 15
Value: 947.13 	
Date: Jul 10
Value: 940 	
Date: Jul 05
Value: 932.71 	
Date: Jun 30
Value: 924.52 	
Date: Jun 25
Value: 915.24 	
Date: Jun 20
Value: 903.45 	
Date: Jun 15
Value: 889.88 	
Date: Jun 10
Value: 875.51 	
Date: Jun 05
Value: 864.17 	
Date: May 31
Value: 850.89 	
Date: May 25
Value: 838.5 	
Date: May 20
Value: 826.61 	
Date: May 15
Value: 816.68 	
Date: May 10
Value: 805.58 	
Date: May 05
Value: 794.12 	
Date: Apr 30
Value: 782.88 	
Date: Apr 25
Value: 774.8 	
Date: Apr 20
Value: 763.95 	
Date: Apr 15
Value: 750.47 	
Date: Apr 10
Value: 738.39 	
Date: Apr 05
Value: 727.73 	
Date: Mar 31
Value: 716.66 	
Date: Mar 25
Value: 703.31 	
Date: Mar 20
Value: 694.41 	
Date: Mar 15
Value: 685.25 	
Date: Mar 10
Value: 677.87 	
Date: Mar 05
Value: 668.58 	
Date: Feb 28
Value: 660.02 	
Date: Feb 25
Value: 657.2 	
Date: Feb 20
Value: 650.82 	
Date: Feb 15
Value: 646.24 	
Date: Feb 10
Value: 639.39 	
Date: Feb 05
Value: 633.98 	
Date: Jan 31
Value: 608.76 	
Date: Jan 25
Value: 606.49 	
Date: Jan 20
Value: 606.07 	
Date: Jan 15
Value: 604.92 	
Date: Jan 10
Value: 597.56 	
Date: Jan 05
Value: 596.87 	
Date: Dec 31
Value: 593.47 	
Date: Dec 25
Value: 589.44 	
Date: Dec 20
Value: 545.41 	
Date: Dec 15
Value: 538.86 	
Date: Dec 10
Value: 531.99 	
Date: Dec 05
Value: 494.23 	
Date: Nov 30
Value: 478.3 	
Date: Nov 25
Value: 453.18 	
Date: Nov 20
Value: 426.06 	
Date: Nov 15
Value: 420.42 	
Date: Nov 10
Value: 416.41 	
Date: Nov 05
Value: 415.36 	
Date: Oct 31
Value: 414.36 	
Date: Oct 25
Value: 412.4 	
Date: Oct 20
Value: 410.87 	
Date: Oct 15
Value: 409.32 	
Date: Oct 10
Value: 407.19 	
Date: Oct 05
Value: 404.09 	
Date: Sep 30
Value: 388.95 	
Date: Sep 25
Value: 386.01 	
Date: Sep 20
Value: 383.37 	
Date: Sep 15
Value: 370.21 	
Date: Sep 10
Value: 362.95 	
Date: Sep 05
Value: 357.19 	
Date: Aug 31
Value: 354.96 	
Date: Aug 25
Value: 350.46 	
Date: Aug 20
Value: 344.3 	
Date: Aug 15
Value: 315.51 	
Date: Aug 10
Value: 313.19 	
Date: Aug 05
Value: 311.61 	
Date: Jul 31
Value: 309.43 	
Date: Jul 25
Value: 307.04 	
Date: Jul 20
Value: 302.56 	
Date: Jul 15
Value: 299.11 	
Date: Jul 10
Value: 296.76 	
Date: Jul 05
Value: 294.4 	
Date: Jun 30
Value: 290.69 	
Date: Jun 25
Value: 273.55 	
Date: Jun 20
Value: 240.21 	
Date: Jun 15
Value: 237.57 	
Date: Jun 10
Value: 227.31 	
Date: Jun 05
Value: 223.64 	
Date: May 31
Value: 217.3 	
Date: May 25
Value: 209.82 	
Date: May 20
Value: 199.46 	
Date: May 15
Value: 180.48 	
Date: May 10
Value: 173.84 	
Date: May 05
Value: 163.71 	
Date: Apr 30
Value: 138.78 	
Date: Apr 25
Value: 135.27 	
Date: Apr 20
Value: 700.99 	
Date: Apr 15
Value: 698.06 	
Date: Apr 10
Value: 694.11 	
Date: Apr 05
Value: 690.59 	
Date: Mar 31
Value: 680.84 	
Date: Mar 25
Value: 643.57 	
Date: Mar 20
Value: 631.69 	
Date: Mar 15
Value: 628.93 	
Date: Mar 10
Value: 619.47 	
Date: Mar 05
Value: 618.18 	
Date: Feb 28
Value: 614.72 	
Date: Feb 25
Value: 614.25 	
Date: Feb 20
Value: 612.97 	
Date: Feb 15
Value: 611.28 	
Date: Feb 10
Value: 610.31 	
Date: Feb 05
Value: 609.49 	
Date: Jan 31
Value: 653.93 	
Date: Jan 25
Value: 653.36 	
Date: Jan 20
Value: 652.55 	
Date: Jan 15
Value: 647.75 	
Date: Jan 10
Value: 646.22 	
Date: Jan 05
Value: 638.37 	
Date: Dec 31
Value: 633.55 	
Date: Dec 25
Value: 630.41 	
Date: Dec 20
Value: 617.71 	
Date: Dec 15
Value: 613.31 	
Date: Dec 10
Value: 588.62 	
Date: Dec 05
Value: 578.95 	
Date: Nov 30
Value: 563.22 	
Date: Nov 25
Value: 543.87 	
Date: Nov 20
Value: 528.61 	
Date: Nov 15
Value: 516.89 	
Date: Nov 10
Value: 511.19 	
Date: Nov 05
Value: 499.82 	
Date: Oct 31
Value: 1073 	
Date: Oct 25
Value: 1071.04 	
Date: Oct 20
Value: 1069.51 	
Date: Oct 15
Value: 1067.96 	
Date: Oct 10
Value: 1065.83 	
Date: Oct 05
Value: 1062.73 	
Date: Sep 30
Value: 1047.59 	
Date: Sep 25
Value: 1044.65 	
Date: Sep 20
Value: 1042.01 	
Date: Sep 15
Value: 1028.85 	
Date: Sep 10
Value: 1021.59 	
Date: Sep 05
Value: 1015.83 	
Date: Aug 31
Value: 1013.6 	
Date: Aug 25
Value: 1009.1 	
Date: Aug 20
Value: 1002.94 	
Date: Aug 15
Value: 974.15 	
Date: Aug 10
Value: 971.83 	
Date: Aug 05
Value: 970.25 	
Date: Jul 31
Value: 968.07 	
Date: Jul 25
Value: 965.68 	
Date: Jul 20
Value: 961.2 	
Date: Jul 15
Value: 957.75 	
Date: Jul 10
Value: 955.4 	
Date: Jul 05
Value: 953.04 	
Date: Jun 30
Value: 949.33 	
Date: Jun 25
Value: 932.19 	
Date: Jun 20
Value: 898.85 	
Date: Jun 15
Value: 896.21 	
Date: Jun 10
Value: 885.95 	
Date: Jun 05
Value: 882.28 	
Date: May 31
Value: 875.94 	
Date: May 25
Value: 868.46 	
Date: May 20
Value: 858.1 	
Date: May 15
Value: 839.12 	
Date: May 10
Value: 832.48 	
Date: May 05
Value: 822.35 	
Date: Apr 30
Value: 797.43 	
Date: Apr 25
Value: 793.91 	
Date: Apr 20
Value: 765.63 	
Date: Apr 15
Value: 751.67 	
Date: Apr 10
Value: 749.57 	
Date: Apr 05
Value: 747.52 	
Date: Mar 31
Value: 745.54 	
Date: Mar 25
Value: 735.58 	
Date: Mar 20
Value: 730.86 	
Date: Mar 15
Value: 728.02 	
Date: Mar 10
Value: 709.35 	
Date: Mar 05
Value: 699.85 	
Date: Feb 28
Value: 682.71 	
Date: Feb 25
Value: 678.36 	
Date: Feb 20
Value: 674.13 	
Date: Feb 15
Value: 673.3 	
Date: Feb 10
Value: 658.64 	
Date: Feb 05
Value: 654.79 	
Date: Jan 31
Value: 629.53 	
Date: Jan 25
Value: 624.13 	
Date: Jan 20
Value: 619.95 	
Date: Jan 15
Value: 617.14 	
Date: Jan 10
Value: 614.15 	
Date: Jan 05
Value: 609.5 	
Date: Dec 31
Value: 604.01 	
Date: Dec 25
Value: 591.68 	
Date: Dec 20
Value: 579.17 	
Date: Dec 15
Value: 567.1 	
Date: Dec 10
Value: 555.36 	
Date: Dec 05
Value: 543.99 	
Date: Nov 30
Value: 530.35 	
Date: Nov 25
Value: 520.15 	
Date: Nov 20
Value: 508.12 	
Date: Nov 15
Value: 495.84 	
Date: Nov 10
Value: 486.54 	
Date: Nov 05
Value: 477.82 	
Date: Oct 31
Value: 1111.52 	
Date: Oct 25
Value: 1100.77 	
Date: Oct 20
Value: 1089.68 	
Date: Oct 15
Value: 1081.39 	
Date: Oct 10
Value: 1069.41 	
Date: Oct 05
Value: 1058.49 	
Date: Sep 30
Value: 1050.59 	
Date: Sep 25
Value: 1043.45 	
Date: Sep 20
Value: 1037.68 	
Date: Sep 15
Value: 1032.58 	
Date: Sep 10
Value: 1027.79 	
Date: Sep 05
Value: 1023.12 	
Date: Aug 31
Value: 1017.8 	
Date: Aug 25
Value: 1009.65 	
Date: Aug 20
Value: 1001.38 	
Date: Aug 15
Value: 993.94 	
Date: Aug 10
Value: 986.4 	
Date: Aug 05
Value: 975.02 	
Date: Jul 31
Value: 967.7 	
Date: Jul 25
Value: 957.77 	
Date: Jul 20
Value: 951.97 	
Date: Jul 15
Value: 947.13 	
Date: Jul 10
Value: 940 	
Date: Jul 05
Value: 932.71 	
Date: Jun 30
Value: 924.52 	
Date: Jun 25
Value: 915.24 	
Date: Jun 20
Value: 903.45 	
Date: Jun 15
Value: 889.88 	
Date: Jun 10
Value: 875.51 	
Date: Jun 05
Value: 864.17 	
Date: May 31
Value: 850.89 	
Date: May 25
Value: 838.5 	
Date: May 20
Value: 826.61 	
Date: May 15
Value: 816.68 	
Date: May 10
Value: 805.58 	
Date: May 05
Value: 794.12 	
Date: Apr 30
Value: 782.88 	
Date: Apr 25
Value: 774.8 	
Date: Apr 20
Value: 763.95 	
Date: Apr 15
Value: 750.47 	
Date: Apr 10
Value: 738.39 	
Date: Apr 05
Value: 727.73 	
Date: Mar 31
Value: 716.66 	
Date: Mar 25
Value: 703.31 	
Date: Mar 20
Value: 694.41 	
Date: Mar 15
Value: 685.25 	
Date: Mar 10
Value: 677.87 	
Date: Mar 05
Value: 668.58 	
Date: Feb 28
Value: 660.02 	
Date: Feb 25
Value: 657.2 	
Date: Feb 20
Value: 650.82 	
Date: Feb 15
Value: 646.24 	
Date: Feb 10
Value: 639.39 	
Date: Feb 05
Value: 633.98

Top