Crop Explorer

North Macedonia 2025 Summer Crop Season (Mar - Oct) — (Last Chart Updated on 04/20/2025)
Subregions: 
Order by: Wheat  |  Rice  |  Barley  |  Corn  |  Millet  |  Sorghum  |  Soybean  |  Sunflowerseed  |  Rapeseed  |  Cotton  | 
	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89 	
Date: Jan 31
Value: 2.84 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.09 	
Date: Jan 15
Value: 8.84 	
Date: Jan 10
Value: 1.06 	
Date: Jan 05
Value: 3.27 	
Date: Dec 31
Value: 4.15 	
Date: Dec 25
Value: 31.7 	
Date: Dec 20
Value: 4.93 	
Date: Dec 15
Value: 3.96 	
Date: Dec 10
Value: 22.72 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 15.26 	
Date: Nov 25
Value: 17.46 	
Date: Nov 20
Value: 9.17 	
Date: Nov 15
Value: 5.64 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 2.24 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.65 	
Date: Apr 05
Value: 6.39 	
Date: Mar 31
Value: 30.12 	
Date: Mar 25
Value: 9.92 	
Date: Mar 20
Value: 1.99 	
Date: Mar 15
Value: 6.36 	
Date: Mar 10
Value: 1 	
Date: Mar 05
Value: 2.46 	
Date: Feb 28
Value: 0.43 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 0.6 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 1.48 	
Date: Jan 10
Value: 11.41 	
Date: Jan 05
Value: 3.83 	
Date: Dec 31
Value: 2.84 	
Date: Dec 25
Value: 9.33 	
Date: Dec 20
Value: 2.71 	
Date: Dec 15
Value: 18.54 	
Date: Dec 10
Value: 5.37 	
Date: Dec 05
Value: 13.02 	
Date: Nov 30
Value: 21.37 	
Date: Nov 25
Value: 14.08 	
Date: Nov 20
Value: 10.84 	
Date: Nov 15
Value: 4.43 	
Date: Nov 10
Value: 11.69 	
Date: Nov 05
Value: 34.86 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.33 	
Date: Oct 05
Value: 15.61 	
Date: Sep 30
Value: 2.91 	
Date: Sep 25
Value: 2.43 	
Date: Sep 20
Value: 15.14 	
Date: Sep 15
Value: 7.67 	
Date: Sep 10
Value: 7.52 	
Date: Sep 05
Value: 2 	
Date: Aug 31
Value: 5.3 	
Date: Aug 25
Value: 5.19 	
Date: Aug 20
Value: 22.11 	
Date: Aug 15
Value: 1.7 	
Date: Aug 10
Value: 1.34 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 4.86 	
Date: Jul 20
Value: 2.49 	
Date: Jul 15
Value: 1.98 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 3.58 	
Date: Jun 30
Value: 14.72 	
Date: Jun 25
Value: 28.1 	
Date: Jun 20
Value: 2.16 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.75 	
Date: Jun 05
Value: 4.19 	
Date: May 31
Value: 7.75 	
Date: May 25
Value: 6.57 	
Date: May 20
Value: 17.91 	
Date: May 15
Value: 6.07 	
Date: May 10
Value: 7.7 	
Date: May 05
Value: 16.83 	
Date: Apr 30
Value: 2.58 	
Date: Apr 25
Value: 23.31 	
Date: Apr 20
Value: 11.08 	
Date: Apr 15
Value: 1.48 	
Date: Apr 10
Value: 1.48 	
Date: Apr 05
Value: 1.63 	
Date: Mar 31
Value: 7.13 	
Date: Mar 25
Value: 3.3 	
Date: Mar 20
Value: 1.98 	
Date: Mar 15
Value: 14.27 	
Date: Mar 10
Value: 7.73 	
Date: Mar 05
Value: 17.11 	
Date: Feb 28
Value: 3.81 	
Date: Feb 25
Value: 3.75 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 11.6 	
Date: Feb 10
Value: 4.19 	
Date: Feb 05
Value: 0.98 	
Date: Jan 31
Value: 6.51 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 3.76 	
Date: Jan 15
Value: 3.54 	
Date: Jan 10
Value: 4.77 	
Date: Jan 05
Value: 5.17 	
Date: Dec 31
Value: 9.56 	
Date: Dec 25
Value: 8.7 	
Date: Dec 20
Value: 7.97 	
Date: Dec 15
Value: 8.31 	
Date: Dec 10
Value: 8.46 	
Date: Dec 05
Value: 11.05 	
Date: Nov 30
Value: 8.41 	
Date: Nov 25
Value: 9.89 	
Date: Nov 20
Value: 11.41 	
Date: Nov 15
Value: 9.1 	
Date: Nov 10
Value: 8.13 	
Date: Nov 05
Value: 5.07 	
Date: Oct 31
Value: 8.89 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.22 	
Date: Oct 15
Value: 10.05 	
Date: Oct 10
Value: 9.02 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.2 	
Date: Sep 25
Value: 5.56 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 4.87 	
Date: Sep 10
Value: 5.27 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 7.1 	
Date: Aug 25
Value: 6.12 	
Date: Aug 20
Value: 5.37 	
Date: Aug 15
Value: 5.52 	
Date: Aug 10
Value: 8.24 	
Date: Aug 05
Value: 6.28 	
Date: Jul 31
Value: 7.67 	
Date: Jul 25
Value: 4.49 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 5.94 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 6.9 	
Date: Jun 30
Value: 6.7 	
Date: Jun 25
Value: 8.4 	
Date: Jun 20
Value: 11.14 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 8.95 	
Date: Jun 05
Value: 10.44 	
Date: May 31
Value: 10.36 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 7.84 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 9.09 	
Date: May 05
Value: 9.13 	
Date: Apr 30
Value: 6.28 	
Date: Apr 25
Value: 7.72 	
Date: Apr 20
Value: 9.83 	
Date: Apr 15
Value: 9.05 	
Date: Apr 10
Value: 8.3 	
Date: Apr 05
Value: 8.1 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 6.52 	
Date: Mar 20
Value: 6.73 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 7.05 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 2.72 	
Date: Feb 25
Value: 6.42 	
Date: Feb 20
Value: 4.45 	
Date: Feb 15
Value: 6.82 	
Date: Feb 10
Value: 5.71 	
Date: Feb 05
Value: 4.89
	
Date: Jan 31
Value: 1522.58 	
Date: Jan 25
Value: 1519.74 	
Date: Jan 20
Value: 1519.23 	
Date: Jan 15
Value: 1518.13 	
Date: Jan 10
Value: 1509.29 	
Date: Jan 05
Value: 1508.22 	
Date: Dec 31
Value: 1504.94 	
Date: Dec 25
Value: 1500.79 	
Date: Dec 20
Value: 1469.08 	
Date: Dec 15
Value: 1464.14 	
Date: Dec 10
Value: 1460.17 	
Date: Dec 05
Value: 1437.45 	
Date: Nov 30
Value: 1422.25 	
Date: Nov 25
Value: 1406.99 	
Date: Nov 20
Value: 1389.53 	
Date: Nov 15
Value: 1380.35 	
Date: Nov 10
Value: 1374.71 	
Date: Nov 05
Value: 1373.64 	
Date: Oct 31
Value: 1372.66 	
Date: Oct 25
Value: 1371.04 	
Date: Oct 20
Value: 1369.81 	
Date: Oct 15
Value: 1368.58 	
Date: Oct 10
Value: 1366.93 	
Date: Oct 05
Value: 1364.59 	
Date: Sep 30
Value: 1348.98 	
Date: Sep 25
Value: 1346.06 	
Date: Sep 20
Value: 1343.63 	
Date: Sep 15
Value: 1328.48 	
Date: Sep 10
Value: 1320.8 	
Date: Sep 05
Value: 1313.28 	
Date: Aug 31
Value: 1311.27 	
Date: Aug 25
Value: 1305.97 	
Date: Aug 20
Value: 1300.77 	
Date: Aug 15
Value: 1278.66 	
Date: Aug 10
Value: 1276.95 	
Date: Aug 05
Value: 1275.61 	
Date: Jul 31
Value: 1273.69 	
Date: Jul 25
Value: 1271.77 	
Date: Jul 20
Value: 1266.91 	
Date: Jul 15
Value: 1264.41 	
Date: Jul 10
Value: 1262.43 	
Date: Jul 05
Value: 1260.47 	
Date: Jun 30
Value: 1256.88 	
Date: Jun 25
Value: 1242.16 	
Date: Jun 20
Value: 1214.05 	
Date: Jun 15
Value: 1211.88 	
Date: Jun 10
Value: 1201.63 	
Date: Jun 05
Value: 1197.87 	
Date: May 31
Value: 1193.68 	
Date: May 25
Value: 1185.92 	
Date: May 20
Value: 1179.34 	
Date: May 15
Value: 1161.43 	
Date: May 10
Value: 1155.36 	
Date: May 05
Value: 1147.66 	
Date: Apr 30
Value: 1130.82 	
Date: Apr 25
Value: 1128.23 	
Date: Apr 20
Value: 1592.21 	
Date: Apr 15
Value: 1589.96 	
Date: Apr 10
Value: 1587.27 	
Date: Apr 05
Value: 1584.61 	
Date: Mar 31
Value: 1578.22 	
Date: Mar 25
Value: 1548.1 	
Date: Mar 20
Value: 1538.17 	
Date: Mar 15
Value: 1536.18 	
Date: Mar 10
Value: 1529.82 	
Date: Mar 05
Value: 1528.81 	
Date: Feb 28
Value: 1526.34 	
Date: Feb 25
Value: 1525.9 	
Date: Feb 20
Value: 1525.2 	
Date: Feb 15
Value: 1524.22 	
Date: Feb 10
Value: 1523.61 	
Date: Feb 05
Value: 1523.08 	
Date: Jan 31
Value: 1446.47 	
Date: Jan 25
Value: 1445.87 	
Date: Jan 20
Value: 1445.04 	
Date: Jan 15
Value: 1440.29 	
Date: Jan 10
Value: 1438.8 	
Date: Jan 05
Value: 1427.39 	
Date: Dec 31
Value: 1423.55 	
Date: Dec 25
Value: 1420.7 	
Date: Dec 20
Value: 1411.37 	
Date: Dec 15
Value: 1408.66 	
Date: Dec 10
Value: 1390.11 	
Date: Dec 05
Value: 1384.74 	
Date: Nov 30
Value: 1371.72 	
Date: Nov 25
Value: 1350.35 	
Date: Nov 20
Value: 1336.26 	
Date: Nov 15
Value: 1325.41 	
Date: Nov 10
Value: 1320.98 	
Date: Nov 05
Value: 1309.29 	
Date: Oct 31
Value: 1806.33 	
Date: Oct 25
Value: 1804.71 	
Date: Oct 20
Value: 1803.48 	
Date: Oct 15
Value: 1802.26 	
Date: Oct 10
Value: 1800.6 	
Date: Oct 05
Value: 1798.26 	
Date: Sep 30
Value: 1782.65 	
Date: Sep 25
Value: 1779.73 	
Date: Sep 20
Value: 1777.3 	
Date: Sep 15
Value: 1762.15 	
Date: Sep 10
Value: 1754.48 	
Date: Sep 05
Value: 1746.95 	
Date: Aug 31
Value: 1744.95 	
Date: Aug 25
Value: 1739.64 	
Date: Aug 20
Value: 1734.45 	
Date: Aug 15
Value: 1712.33 	
Date: Aug 10
Value: 1710.62 	
Date: Aug 05
Value: 1709.28 	
Date: Jul 31
Value: 1707.36 	
Date: Jul 25
Value: 1705.44 	
Date: Jul 20
Value: 1700.58 	
Date: Jul 15
Value: 1698.08 	
Date: Jul 10
Value: 1696.1 	
Date: Jul 05
Value: 1694.14 	
Date: Jun 30
Value: 1690.56 	
Date: Jun 25
Value: 1675.83 	
Date: Jun 20
Value: 1647.72 	
Date: Jun 15
Value: 1645.56 	
Date: Jun 10
Value: 1635.31 	
Date: Jun 05
Value: 1631.55 	
Date: May 31
Value: 1627.35 	
Date: May 25
Value: 1619.59 	
Date: May 20
Value: 1613.02 	
Date: May 15
Value: 1595.11 	
Date: May 10
Value: 1589.03 	
Date: May 05
Value: 1581.33 	
Date: Apr 30
Value: 1564.49 	
Date: Apr 25
Value: 1561.91 	
Date: Apr 20
Value: 1538.59 	
Date: Apr 15
Value: 1527.51 	
Date: Apr 10
Value: 1526.03 	
Date: Apr 05
Value: 1524.55 	
Date: Mar 31
Value: 1522.91 	
Date: Mar 25
Value: 1515.78 	
Date: Mar 20
Value: 1512.48 	
Date: Mar 15
Value: 1510.49 	
Date: Mar 10
Value: 1496.22 	
Date: Mar 05
Value: 1488.48 	
Date: Feb 28
Value: 1471.37 	
Date: Feb 25
Value: 1467.55 	
Date: Feb 20
Value: 1463.8 	
Date: Feb 15
Value: 1463.26 	
Date: Feb 10
Value: 1451.66 	
Date: Feb 05
Value: 1447.46 	
Date: Jan 31
Value: 511.74 	
Date: Jan 25
Value: 505.22 	
Date: Jan 20
Value: 499.57 	
Date: Jan 15
Value: 495.8 	
Date: Jan 10
Value: 492.26 	
Date: Jan 05
Value: 487.49 	
Date: Dec 31
Value: 482.31 	
Date: Dec 25
Value: 472.75 	
Date: Dec 20
Value: 464.05 	
Date: Dec 15
Value: 456.08 	
Date: Dec 10
Value: 447.76 	
Date: Dec 05
Value: 439.3 	
Date: Nov 30
Value: 428.25 	
Date: Nov 25
Value: 419.83 	
Date: Nov 20
Value: 409.94 	
Date: Nov 15
Value: 398.53 	
Date: Nov 10
Value: 389.42 	
Date: Nov 05
Value: 381.28 	
Date: Oct 31
Value: 905.39 	
Date: Oct 25
Value: 896.5 	
Date: Oct 20
Value: 887.19 	
Date: Oct 15
Value: 879.97 	
Date: Oct 10
Value: 869.91 	
Date: Oct 05
Value: 860.88 	
Date: Sep 30
Value: 853.93 	
Date: Sep 25
Value: 847.72 	
Date: Sep 20
Value: 842.16 	
Date: Sep 15
Value: 836.84 	
Date: Sep 10
Value: 831.97 	
Date: Sep 05
Value: 826.69 	
Date: Aug 31
Value: 821.45 	
Date: Aug 25
Value: 814.34 	
Date: Aug 20
Value: 808.21 	
Date: Aug 15
Value: 802.84 	
Date: Aug 10
Value: 797.32 	
Date: Aug 05
Value: 789.07 	
Date: Jul 31
Value: 782.79 	
Date: Jul 25
Value: 775.11 	
Date: Jul 20
Value: 770.62 	
Date: Jul 15
Value: 766.42 	
Date: Jul 10
Value: 760.47 	
Date: Jul 05
Value: 754.3 	
Date: Jun 30
Value: 747.4 	
Date: Jun 25
Value: 740.7 	
Date: Jun 20
Value: 732.3 	
Date: Jun 15
Value: 721.15 	
Date: Jun 10
Value: 709.69 	
Date: Jun 05
Value: 700.74 	
Date: May 31
Value: 690.29 	
Date: May 25
Value: 679.93 	
Date: May 20
Value: 670.18 	
Date: May 15
Value: 662.34 	
Date: May 10
Value: 652.97 	
Date: May 05
Value: 643.87 	
Date: Apr 30
Value: 634.74 	
Date: Apr 25
Value: 628.46 	
Date: Apr 20
Value: 620.73 	
Date: Apr 15
Value: 610.89 	
Date: Apr 10
Value: 601.83 	
Date: Apr 05
Value: 593.53 	
Date: Mar 31
Value: 585.42 	
Date: Mar 25
Value: 575.45 	
Date: Mar 20
Value: 568.93 	
Date: Mar 15
Value: 562.19 	
Date: Mar 10
Value: 556.67 	
Date: Mar 05
Value: 549.61 	
Date: Feb 28
Value: 542.79 	
Date: Feb 25
Value: 540.06 	
Date: Feb 20
Value: 533.64 	
Date: Feb 15
Value: 529.18 	
Date: Feb 10
Value: 522.36 	
Date: Feb 05
Value: 516.64 	
Date: Jan 31
Value: 1522.58 	
Date: Jan 25
Value: 1519.74 	
Date: Jan 20
Value: 1519.23 	
Date: Jan 15
Value: 1518.13 	
Date: Jan 10
Value: 1509.29 	
Date: Jan 05
Value: 1508.22 	
Date: Dec 31
Value: 1504.94 	
Date: Dec 25
Value: 1500.79 	
Date: Dec 20
Value: 1469.08 	
Date: Dec 15
Value: 1464.14 	
Date: Dec 10
Value: 1460.17 	
Date: Dec 05
Value: 1437.45 	
Date: Nov 30
Value: 1422.25 	
Date: Nov 25
Value: 1406.99 	
Date: Nov 20
Value: 1389.53 	
Date: Nov 15
Value: 1380.35 	
Date: Nov 10
Value: 1374.71 	
Date: Nov 05
Value: 1373.64 	
Date: Oct 31
Value: 1372.66 	
Date: Oct 25
Value: 1371.04 	
Date: Oct 20
Value: 1369.81 	
Date: Oct 15
Value: 1368.58 	
Date: Oct 10
Value: 1366.93 	
Date: Oct 05
Value: 1364.59 	
Date: Sep 30
Value: 1348.98 	
Date: Sep 25
Value: 1346.06 	
Date: Sep 20
Value: 1343.63 	
Date: Sep 15
Value: 1328.48 	
Date: Sep 10
Value: 1320.8 	
Date: Sep 05
Value: 1313.28 	
Date: Aug 31
Value: 1311.27 	
Date: Aug 25
Value: 1305.97 	
Date: Aug 20
Value: 1300.77 	
Date: Aug 15
Value: 1278.66 	
Date: Aug 10
Value: 1276.95 	
Date: Aug 05
Value: 1275.61 	
Date: Jul 31
Value: 1273.69 	
Date: Jul 25
Value: 1271.77 	
Date: Jul 20
Value: 1266.91 	
Date: Jul 15
Value: 1264.41 	
Date: Jul 10
Value: 1262.43 	
Date: Jul 05
Value: 1260.47 	
Date: Jun 30
Value: 1256.88 	
Date: Jun 25
Value: 1242.16 	
Date: Jun 20
Value: 1214.05 	
Date: Jun 15
Value: 1211.88 	
Date: Jun 10
Value: 1201.63 	
Date: Jun 05
Value: 1197.87 	
Date: May 31
Value: 1193.68 	
Date: May 25
Value: 1185.92 	
Date: May 20
Value: 1179.34 	
Date: May 15
Value: 1161.43 	
Date: May 10
Value: 1155.36 	
Date: May 05
Value: 1147.66 	
Date: Apr 30
Value: 1130.82 	
Date: Apr 25
Value: 1128.23 	
Date: Apr 20
Value: 1592.21 	
Date: Apr 15
Value: 1589.96 	
Date: Apr 10
Value: 1587.27 	
Date: Apr 05
Value: 1584.61 	
Date: Mar 31
Value: 1578.22 	
Date: Mar 25
Value: 1548.1 	
Date: Mar 20
Value: 1538.17 	
Date: Mar 15
Value: 1536.18 	
Date: Mar 10
Value: 1529.82 	
Date: Mar 05
Value: 1528.81 	
Date: Feb 28
Value: 1526.34 	
Date: Feb 25
Value: 1525.9 	
Date: Feb 20
Value: 1525.2 	
Date: Feb 15
Value: 1524.22 	
Date: Feb 10
Value: 1523.61 	
Date: Feb 05
Value: 1523.08 	
Date: Jan 31
Value: 1446.47 	
Date: Jan 25
Value: 1445.87 	
Date: Jan 20
Value: 1445.04 	
Date: Jan 15
Value: 1440.29 	
Date: Jan 10
Value: 1438.8 	
Date: Jan 05
Value: 1427.39 	
Date: Dec 31
Value: 1423.55 	
Date: Dec 25
Value: 1420.7 	
Date: Dec 20
Value: 1411.37 	
Date: Dec 15
Value: 1408.66 	
Date: Dec 10
Value: 1390.11 	
Date: Dec 05
Value: 1384.74 	
Date: Nov 30
Value: 1371.72 	
Date: Nov 25
Value: 1350.35 	
Date: Nov 20
Value: 1336.26 	
Date: Nov 15
Value: 1325.41 	
Date: Nov 10
Value: 1320.98 	
Date: Nov 05
Value: 1309.29 	
Date: Oct 31
Value: 1806.33 	
Date: Oct 25
Value: 1804.71 	
Date: Oct 20
Value: 1803.48 	
Date: Oct 15
Value: 1802.26 	
Date: Oct 10
Value: 1800.6 	
Date: Oct 05
Value: 1798.26 	
Date: Sep 30
Value: 1782.65 	
Date: Sep 25
Value: 1779.73 	
Date: Sep 20
Value: 1777.3 	
Date: Sep 15
Value: 1762.15 	
Date: Sep 10
Value: 1754.48 	
Date: Sep 05
Value: 1746.95 	
Date: Aug 31
Value: 1744.95 	
Date: Aug 25
Value: 1739.64 	
Date: Aug 20
Value: 1734.45 	
Date: Aug 15
Value: 1712.33 	
Date: Aug 10
Value: 1710.62 	
Date: Aug 05
Value: 1709.28 	
Date: Jul 31
Value: 1707.36 	
Date: Jul 25
Value: 1705.44 	
Date: Jul 20
Value: 1700.58 	
Date: Jul 15
Value: 1698.08 	
Date: Jul 10
Value: 1696.1 	
Date: Jul 05
Value: 1694.14 	
Date: Jun 30
Value: 1690.56 	
Date: Jun 25
Value: 1675.83 	
Date: Jun 20
Value: 1647.72 	
Date: Jun 15
Value: 1645.56 	
Date: Jun 10
Value: 1635.31 	
Date: Jun 05
Value: 1631.55 	
Date: May 31
Value: 1627.35 	
Date: May 25
Value: 1619.59 	
Date: May 20
Value: 1613.02 	
Date: May 15
Value: 1595.11 	
Date: May 10
Value: 1589.03 	
Date: May 05
Value: 1581.33 	
Date: Apr 30
Value: 1564.49 	
Date: Apr 25
Value: 1561.91 	
Date: Apr 20
Value: 1538.59 	
Date: Apr 15
Value: 1527.51 	
Date: Apr 10
Value: 1526.03 	
Date: Apr 05
Value: 1524.55 	
Date: Mar 31
Value: 1522.91 	
Date: Mar 25
Value: 1515.78 	
Date: Mar 20
Value: 1512.48 	
Date: Mar 15
Value: 1510.49 	
Date: Mar 10
Value: 1496.22 	
Date: Mar 05
Value: 1488.48 	
Date: Feb 28
Value: 1471.37 	
Date: Feb 25
Value: 1467.55 	
Date: Feb 20
Value: 1463.8 	
Date: Feb 15
Value: 1463.26 	
Date: Feb 10
Value: 1451.66 	
Date: Feb 05
Value: 1447.46 	
Date: Jan 31
Value: 511.74 	
Date: Jan 25
Value: 505.22 	
Date: Jan 20
Value: 499.57 	
Date: Jan 15
Value: 495.8 	
Date: Jan 10
Value: 492.26 	
Date: Jan 05
Value: 487.49 	
Date: Dec 31
Value: 482.31 	
Date: Dec 25
Value: 472.75 	
Date: Dec 20
Value: 464.05 	
Date: Dec 15
Value: 456.08 	
Date: Dec 10
Value: 447.76 	
Date: Dec 05
Value: 439.3 	
Date: Nov 30
Value: 428.25 	
Date: Nov 25
Value: 419.83 	
Date: Nov 20
Value: 409.94 	
Date: Nov 15
Value: 398.53 	
Date: Nov 10
Value: 389.42 	
Date: Nov 05
Value: 381.28 	
Date: Oct 31
Value: 905.39 	
Date: Oct 25
Value: 896.5 	
Date: Oct 20
Value: 887.19 	
Date: Oct 15
Value: 879.97 	
Date: Oct 10
Value: 869.91 	
Date: Oct 05
Value: 860.88 	
Date: Sep 30
Value: 853.93 	
Date: Sep 25
Value: 847.72 	
Date: Sep 20
Value: 842.16 	
Date: Sep 15
Value: 836.84 	
Date: Sep 10
Value: 831.97 	
Date: Sep 05
Value: 826.69 	
Date: Aug 31
Value: 821.45 	
Date: Aug 25
Value: 814.34 	
Date: Aug 20
Value: 808.21 	
Date: Aug 15
Value: 802.84 	
Date: Aug 10
Value: 797.32 	
Date: Aug 05
Value: 789.07 	
Date: Jul 31
Value: 782.79 	
Date: Jul 25
Value: 775.11 	
Date: Jul 20
Value: 770.62 	
Date: Jul 15
Value: 766.42 	
Date: Jul 10
Value: 760.47 	
Date: Jul 05
Value: 754.3 	
Date: Jun 30
Value: 747.4 	
Date: Jun 25
Value: 740.7 	
Date: Jun 20
Value: 732.3 	
Date: Jun 15
Value: 721.15 	
Date: Jun 10
Value: 709.69 	
Date: Jun 05
Value: 700.74 	
Date: May 31
Value: 690.29 	
Date: May 25
Value: 679.93 	
Date: May 20
Value: 670.18 	
Date: May 15
Value: 662.34 	
Date: May 10
Value: 652.97 	
Date: May 05
Value: 643.87 	
Date: Apr 30
Value: 634.74 	
Date: Apr 25
Value: 628.46 	
Date: Apr 20
Value: 620.73 	
Date: Apr 15
Value: 610.89 	
Date: Apr 10
Value: 601.83 	
Date: Apr 05
Value: 593.53 	
Date: Mar 31
Value: 585.42 	
Date: Mar 25
Value: 575.45 	
Date: Mar 20
Value: 568.93 	
Date: Mar 15
Value: 562.19 	
Date: Mar 10
Value: 556.67 	
Date: Mar 05
Value: 549.61 	
Date: Feb 28
Value: 542.79 	
Date: Feb 25
Value: 540.06 	
Date: Feb 20
Value: 533.64 	
Date: Feb 15
Value: 529.18 	
Date: Feb 10
Value: 522.36 	
Date: Feb 05
Value: 516.64

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 1.13 	
Date: Jan 20
Value: 2.68 	
Date: Jan 15
Value: 11.15 	
Date: Jan 10
Value: 4.27 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 1.92 	
Date: Dec 25
Value: 41.41 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 10.92 	
Date: Dec 10
Value: 37 	
Date: Dec 05
Value: 21.83 	
Date: Nov 30
Value: 19.45 	
Date: Nov 25
Value: 25.38 	
Date: Nov 20
Value: 16.91 	
Date: Nov 15
Value: 7.22 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.25 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 5.74 	
Date: Apr 10
Value: 4.44 	
Date: Apr 05
Value: 9.24 	
Date: Mar 31
Value: 42.82 	
Date: Mar 25
Value: 18.62 	
Date: Mar 20
Value: 5.11 	
Date: Mar 15
Value: 8.67 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 6.25 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 1.24 	
Date: Feb 20
Value: 2.04 	
Date: Feb 15
Value: 1.25 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 1.13 	
Date: Jan 25
Value: 2.71 	
Date: Jan 20
Value: 16.69 	
Date: Jan 15
Value: 3.17 	
Date: Jan 10
Value: 13.19 	
Date: Jan 05
Value: 9.92 	
Date: Dec 31
Value: 1.42 	
Date: Dec 25
Value: 8.69 	
Date: Dec 20
Value: 1.78 	
Date: Dec 15
Value: 32.65 	
Date: Dec 10
Value: 2.17 	
Date: Dec 05
Value: 11.49 	
Date: Nov 30
Value: 39.5 	
Date: Nov 25
Value: 23.95 	
Date: Nov 20
Value: 17.86 	
Date: Nov 15
Value: 10.63 	
Date: Nov 10
Value: 29.62 	
Date: Nov 05
Value: 44 	
Date: Oct 31
Value: 1.89 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.72 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 24 	
Date: Sep 30
Value: 4.76 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 7.13 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 8.89 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.38 	
Date: Aug 25
Value: 5.24 	
Date: Aug 20
Value: 14.35 	
Date: Aug 15
Value: 2.93 	
Date: Aug 10
Value: 2.39 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.67 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.49 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.74 	
Date: Jun 30
Value: 34.82 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.5 	
Date: Jun 10
Value: 3.6 	
Date: Jun 05
Value: 2.26 	
Date: May 31
Value: 7.82 	
Date: May 25
Value: 13.07 	
Date: May 20
Value: 26.75 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 18.33 	
Date: May 05
Value: 23.74 	
Date: Apr 30
Value: 4.96 	
Date: Apr 25
Value: 39.27 	
Date: Apr 20
Value: 20.59 	
Date: Apr 15
Value: 3.34 	
Date: Apr 10
Value: 2.91 	
Date: Apr 05
Value: 9.85 	
Date: Mar 31
Value: 11.86 	
Date: Mar 25
Value: 8.68 	
Date: Mar 20
Value: 4.51 	
Date: Mar 15
Value: 24.57 	
Date: Mar 10
Value: 12.15 	
Date: Mar 05
Value: 16.79 	
Date: Feb 28
Value: 6.23 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 11 	
Date: Feb 10
Value: 6.48 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 11.71 	
Date: Jan 25
Value: 10.67 	
Date: Jan 20
Value: 8.11 	
Date: Jan 15
Value: 5.59 	
Date: Jan 10
Value: 10.08 	
Date: Jan 05
Value: 8.81 	
Date: Dec 31
Value: 12.92 	
Date: Dec 25
Value: 10.32 	
Date: Dec 20
Value: 9.9 	
Date: Dec 15
Value: 10.61 	
Date: Dec 10
Value: 12.23 	
Date: Dec 05
Value: 14.34 	
Date: Nov 30
Value: 11.3 	
Date: Nov 25
Value: 14.41 	
Date: Nov 20
Value: 15.69 	
Date: Nov 15
Value: 13.67 	
Date: Nov 10
Value: 10.74 	
Date: Nov 05
Value: 7.96 	
Date: Oct 31
Value: 11.14 	
Date: Oct 25
Value: 10.02 	
Date: Oct 20
Value: 7.49 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 11.13 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.3 	
Date: Sep 20
Value: 4.06 	
Date: Sep 15
Value: 3.58 	
Date: Sep 10
Value: 4 	
Date: Sep 05
Value: 6.02 	
Date: Aug 31
Value: 11.97 	
Date: Aug 25
Value: 7.83 	
Date: Aug 20
Value: 7.62 	
Date: Aug 15
Value: 8.12 	
Date: Aug 10
Value: 11.69 	
Date: Aug 05
Value: 8.55 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.63 	
Date: Jul 20
Value: 5.35 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 6.28 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 7.02 	
Date: Jun 25
Value: 8.11 	
Date: Jun 20
Value: 10.58 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.96 	
Date: Jun 05
Value: 12.26 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 13.87 	
Date: May 20
Value: 11.88 	
Date: May 15
Value: 14.1 	
Date: May 10
Value: 13.55 	
Date: May 05
Value: 13.33 	
Date: Apr 30
Value: 11.02 	
Date: Apr 25
Value: 11.8 	
Date: Apr 20
Value: 14.16 	
Date: Apr 15
Value: 14.66 	
Date: Apr 10
Value: 13.56 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 16.04 	
Date: Mar 25
Value: 11.39 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 9.49 	
Date: Mar 10
Value: 11.41 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 5.62 	
Date: Feb 25
Value: 10.69 	
Date: Feb 20
Value: 7.68 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 9.76 	
Date: Feb 05
Value: 8.13
	
Date: Jan 31
Value: 2138.24 	
Date: Jan 25
Value: 2133.7 	
Date: Jan 20
Value: 2132.56 	
Date: Jan 15
Value: 2129.88 	
Date: Jan 10
Value: 2118.72 	
Date: Jan 05
Value: 2114.45 	
Date: Dec 31
Value: 2108.37 	
Date: Dec 25
Value: 2106.45 	
Date: Dec 20
Value: 2065.03 	
Date: Dec 15
Value: 2058.5 	
Date: Dec 10
Value: 2047.58 	
Date: Dec 05
Value: 2010.58 	
Date: Nov 30
Value: 1988.74 	
Date: Nov 25
Value: 1969.28 	
Date: Nov 20
Value: 1943.9 	
Date: Nov 15
Value: 1926.99 	
Date: Nov 10
Value: 1919.76 	
Date: Nov 05
Value: 1918.36 	
Date: Oct 31
Value: 1917.1 	
Date: Oct 25
Value: 1915.21 	
Date: Oct 20
Value: 1913.8 	
Date: Oct 15
Value: 1912.44 	
Date: Oct 10
Value: 1909.71 	
Date: Oct 05
Value: 1902.88 	
Date: Sep 30
Value: 1878.88 	
Date: Sep 25
Value: 1874.11 	
Date: Sep 20
Value: 1871.6 	
Date: Sep 15
Value: 1864.46 	
Date: Sep 10
Value: 1856.82 	
Date: Sep 05
Value: 1847.93 	
Date: Aug 31
Value: 1845.23 	
Date: Aug 25
Value: 1836.84 	
Date: Aug 20
Value: 1831.6 	
Date: Aug 15
Value: 1817.25 	
Date: Aug 10
Value: 1814.31 	
Date: Aug 05
Value: 1811.92 	
Date: Jul 31
Value: 1808.76 	
Date: Jul 25
Value: 1806.09 	
Date: Jul 20
Value: 1801.82 	
Date: Jul 15
Value: 1797.32 	
Date: Jul 10
Value: 1795.19 	
Date: Jul 05
Value: 1793.1 	
Date: Jun 30
Value: 1789.35 	
Date: Jun 25
Value: 1754.53 	
Date: Jun 20
Value: 1729.48 	
Date: Jun 15
Value: 1727.22 	
Date: Jun 10
Value: 1721.71 	
Date: Jun 05
Value: 1718.1 	
Date: May 31
Value: 1715.84 	
Date: May 25
Value: 1708.02 	
Date: May 20
Value: 1694.94 	
Date: May 15
Value: 1668.18 	
Date: May 10
Value: 1657.87 	
Date: May 05
Value: 1639.54 	
Date: Apr 30
Value: 1615.79 	
Date: Apr 25
Value: 1610.82 	
Date: Apr 20
Value: 2254.1 	
Date: Apr 15
Value: 2249.64 	
Date: Apr 10
Value: 2243.89 	
Date: Apr 05
Value: 2239.45 	
Date: Mar 31
Value: 2230.2 	
Date: Mar 25
Value: 2187.38 	
Date: Mar 20
Value: 2168.76 	
Date: Mar 15
Value: 2163.65 	
Date: Mar 10
Value: 2154.98 	
Date: Mar 05
Value: 2152.47 	
Date: Feb 28
Value: 2146.21 	
Date: Feb 25
Value: 2145.35 	
Date: Feb 20
Value: 2144.11 	
Date: Feb 15
Value: 2142.06 	
Date: Feb 10
Value: 2140.8 	
Date: Feb 05
Value: 2139.77 	
Date: Jan 31
Value: 2000.62 	
Date: Jan 25
Value: 1999.49 	
Date: Jan 20
Value: 1996.77 	
Date: Jan 15
Value: 1980.08 	
Date: Jan 10
Value: 1976.91 	
Date: Jan 05
Value: 1963.72 	
Date: Dec 31
Value: 1953.79 	
Date: Dec 25
Value: 1952.37 	
Date: Dec 20
Value: 1943.67 	
Date: Dec 15
Value: 1941.89 	
Date: Dec 10
Value: 1909.23 	
Date: Dec 05
Value: 1907.06 	
Date: Nov 30
Value: 1895.56 	
Date: Nov 25
Value: 1856.05 	
Date: Nov 20
Value: 1832.1 	
Date: Nov 15
Value: 1814.23 	
Date: Nov 10
Value: 1803.59 	
Date: Nov 05
Value: 1773.96 	
Date: Oct 31
Value: 2495.62 	
Date: Oct 25
Value: 2493.72 	
Date: Oct 20
Value: 2492.31 	
Date: Oct 15
Value: 2490.96 	
Date: Oct 10
Value: 2488.23 	
Date: Oct 05
Value: 2481.4 	
Date: Sep 30
Value: 2457.39 	
Date: Sep 25
Value: 2452.63 	
Date: Sep 20
Value: 2450.12 	
Date: Sep 15
Value: 2442.98 	
Date: Sep 10
Value: 2435.34 	
Date: Sep 05
Value: 2426.44 	
Date: Aug 31
Value: 2423.75 	
Date: Aug 25
Value: 2415.36 	
Date: Aug 20
Value: 2410.12 	
Date: Aug 15
Value: 2395.77 	
Date: Aug 10
Value: 2392.83 	
Date: Aug 05
Value: 2390.44 	
Date: Jul 31
Value: 2387.28 	
Date: Jul 25
Value: 2384.6 	
Date: Jul 20
Value: 2380.34 	
Date: Jul 15
Value: 2375.84 	
Date: Jul 10
Value: 2373.71 	
Date: Jul 05
Value: 2371.62 	
Date: Jun 30
Value: 2367.87 	
Date: Jun 25
Value: 2333.05 	
Date: Jun 20
Value: 2307.99 	
Date: Jun 15
Value: 2305.74 	
Date: Jun 10
Value: 2300.23 	
Date: Jun 05
Value: 2296.62 	
Date: May 31
Value: 2294.35 	
Date: May 25
Value: 2286.53 	
Date: May 20
Value: 2273.46 	
Date: May 15
Value: 2246.7 	
Date: May 10
Value: 2236.38 	
Date: May 05
Value: 2218.05 	
Date: Apr 30
Value: 2194.3 	
Date: Apr 25
Value: 2189.34 	
Date: Apr 20
Value: 2150.07 	
Date: Apr 15
Value: 2129.48 	
Date: Apr 10
Value: 2126.13 	
Date: Apr 05
Value: 2123.22 	
Date: Mar 31
Value: 2113.36 	
Date: Mar 25
Value: 2101.49 	
Date: Mar 20
Value: 2092.81 	
Date: Mar 15
Value: 2088.3 	
Date: Mar 10
Value: 2063.72 	
Date: Mar 05
Value: 2051.57 	
Date: Feb 28
Value: 2034.77 	
Date: Feb 25
Value: 2028.54 	
Date: Feb 20
Value: 2021.28 	
Date: Feb 15
Value: 2020.21 	
Date: Feb 10
Value: 2009.21 	
Date: Feb 05
Value: 2002.72 	
Date: Jan 31
Value: 694.88 	
Date: Jan 25
Value: 683.17 	
Date: Jan 20
Value: 672.5 	
Date: Jan 15
Value: 664.38 	
Date: Jan 10
Value: 658.78 	
Date: Jan 05
Value: 648.7 	
Date: Dec 31
Value: 639.88 	
Date: Dec 25
Value: 626.96 	
Date: Dec 20
Value: 616.63 	
Date: Dec 15
Value: 606.73 	
Date: Dec 10
Value: 596.12 	
Date: Dec 05
Value: 583.89 	
Date: Nov 30
Value: 569.54 	
Date: Nov 25
Value: 558.24 	
Date: Nov 20
Value: 543.82 	
Date: Nov 15
Value: 528.13 	
Date: Nov 10
Value: 514.45 	
Date: Nov 05
Value: 503.71 	
Date: Oct 31
Value: 1219.64 	
Date: Oct 25
Value: 1208.5 	
Date: Oct 20
Value: 1198.47 	
Date: Oct 15
Value: 1190.97 	
Date: Oct 10
Value: 1179.26 	
Date: Oct 05
Value: 1168.13 	
Date: Sep 30
Value: 1160.86 	
Date: Sep 25
Value: 1155.05 	
Date: Sep 20
Value: 1150.75 	
Date: Sep 15
Value: 1146.69 	
Date: Sep 10
Value: 1143.1 	
Date: Sep 05
Value: 1139.09 	
Date: Aug 31
Value: 1133.07 	
Date: Aug 25
Value: 1121.09 	
Date: Aug 20
Value: 1113.26 	
Date: Aug 15
Value: 1105.64 	
Date: Aug 10
Value: 1097.51 	
Date: Aug 05
Value: 1085.82 	
Date: Jul 31
Value: 1077.26 	
Date: Jul 25
Value: 1066.95 	
Date: Jul 20
Value: 1061.31 	
Date: Jul 15
Value: 1055.95 	
Date: Jul 10
Value: 1048.62 	
Date: Jul 05
Value: 1042.33 	
Date: Jun 30
Value: 1034.89 	
Date: Jun 25
Value: 1027.86 	
Date: Jun 20
Value: 1019.74 	
Date: Jun 15
Value: 1009.16 	
Date: Jun 10
Value: 998.92 	
Date: Jun 05
Value: 987.96 	
Date: May 31
Value: 975.7 	
Date: May 25
Value: 962.94 	
Date: May 20
Value: 949.07 	
Date: May 15
Value: 937.18 	
Date: May 10
Value: 923.07 	
Date: May 05
Value: 909.52 	
Date: Apr 30
Value: 896.19 	
Date: Apr 25
Value: 885.16 	
Date: Apr 20
Value: 873.35 	
Date: Apr 15
Value: 859.19 	
Date: Apr 10
Value: 844.52 	
Date: Apr 05
Value: 830.95 	
Date: Mar 31
Value: 818.36 	
Date: Mar 25
Value: 802.31 	
Date: Mar 20
Value: 790.92 	
Date: Mar 15
Value: 780.43 	
Date: Mar 10
Value: 770.94 	
Date: Mar 05
Value: 759.53 	
Date: Feb 28
Value: 747.9 	
Date: Feb 25
Value: 742.27 	
Date: Feb 20
Value: 731.57 	
Date: Feb 15
Value: 723.89 	
Date: Feb 10
Value: 712.78 	
Date: Feb 05
Value: 703.02 	
Date: Jan 31
Value: 2138.24 	
Date: Jan 25
Value: 2133.7 	
Date: Jan 20
Value: 2132.56 	
Date: Jan 15
Value: 2129.88 	
Date: Jan 10
Value: 2118.72 	
Date: Jan 05
Value: 2114.45 	
Date: Dec 31
Value: 2108.37 	
Date: Dec 25
Value: 2106.45 	
Date: Dec 20
Value: 2065.03 	
Date: Dec 15
Value: 2058.5 	
Date: Dec 10
Value: 2047.58 	
Date: Dec 05
Value: 2010.58 	
Date: Nov 30
Value: 1988.74 	
Date: Nov 25
Value: 1969.28 	
Date: Nov 20
Value: 1943.9 	
Date: Nov 15
Value: 1926.99 	
Date: Nov 10
Value: 1919.76 	
Date: Nov 05
Value: 1918.36 	
Date: Oct 31
Value: 1917.1 	
Date: Oct 25
Value: 1915.21 	
Date: Oct 20
Value: 1913.8 	
Date: Oct 15
Value: 1912.44 	
Date: Oct 10
Value: 1909.71 	
Date: Oct 05
Value: 1902.88 	
Date: Sep 30
Value: 1878.88 	
Date: Sep 25
Value: 1874.11 	
Date: Sep 20
Value: 1871.6 	
Date: Sep 15
Value: 1864.46 	
Date: Sep 10
Value: 1856.82 	
Date: Sep 05
Value: 1847.93 	
Date: Aug 31
Value: 1845.23 	
Date: Aug 25
Value: 1836.84 	
Date: Aug 20
Value: 1831.6 	
Date: Aug 15
Value: 1817.25 	
Date: Aug 10
Value: 1814.31 	
Date: Aug 05
Value: 1811.92 	
Date: Jul 31
Value: 1808.76 	
Date: Jul 25
Value: 1806.09 	
Date: Jul 20
Value: 1801.82 	
Date: Jul 15
Value: 1797.32 	
Date: Jul 10
Value: 1795.19 	
Date: Jul 05
Value: 1793.1 	
Date: Jun 30
Value: 1789.35 	
Date: Jun 25
Value: 1754.53 	
Date: Jun 20
Value: 1729.48 	
Date: Jun 15
Value: 1727.22 	
Date: Jun 10
Value: 1721.71 	
Date: Jun 05
Value: 1718.1 	
Date: May 31
Value: 1715.84 	
Date: May 25
Value: 1708.02 	
Date: May 20
Value: 1694.94 	
Date: May 15
Value: 1668.18 	
Date: May 10
Value: 1657.87 	
Date: May 05
Value: 1639.54 	
Date: Apr 30
Value: 1615.79 	
Date: Apr 25
Value: 1610.82 	
Date: Apr 20
Value: 2254.1 	
Date: Apr 15
Value: 2249.64 	
Date: Apr 10
Value: 2243.89 	
Date: Apr 05
Value: 2239.45 	
Date: Mar 31
Value: 2230.2 	
Date: Mar 25
Value: 2187.38 	
Date: Mar 20
Value: 2168.76 	
Date: Mar 15
Value: 2163.65 	
Date: Mar 10
Value: 2154.98 	
Date: Mar 05
Value: 2152.47 	
Date: Feb 28
Value: 2146.21 	
Date: Feb 25
Value: 2145.35 	
Date: Feb 20
Value: 2144.11 	
Date: Feb 15
Value: 2142.06 	
Date: Feb 10
Value: 2140.8 	
Date: Feb 05
Value: 2139.77 	
Date: Jan 31
Value: 2000.62 	
Date: Jan 25
Value: 1999.49 	
Date: Jan 20
Value: 1996.77 	
Date: Jan 15
Value: 1980.08 	
Date: Jan 10
Value: 1976.91 	
Date: Jan 05
Value: 1963.72 	
Date: Dec 31
Value: 1953.79 	
Date: Dec 25
Value: 1952.37 	
Date: Dec 20
Value: 1943.67 	
Date: Dec 15
Value: 1941.89 	
Date: Dec 10
Value: 1909.23 	
Date: Dec 05
Value: 1907.06 	
Date: Nov 30
Value: 1895.56 	
Date: Nov 25
Value: 1856.05 	
Date: Nov 20
Value: 1832.1 	
Date: Nov 15
Value: 1814.23 	
Date: Nov 10
Value: 1803.59 	
Date: Nov 05
Value: 1773.96 	
Date: Oct 31
Value: 2495.62 	
Date: Oct 25
Value: 2493.72 	
Date: Oct 20
Value: 2492.31 	
Date: Oct 15
Value: 2490.96 	
Date: Oct 10
Value: 2488.23 	
Date: Oct 05
Value: 2481.4 	
Date: Sep 30
Value: 2457.39 	
Date: Sep 25
Value: 2452.63 	
Date: Sep 20
Value: 2450.12 	
Date: Sep 15
Value: 2442.98 	
Date: Sep 10
Value: 2435.34 	
Date: Sep 05
Value: 2426.44 	
Date: Aug 31
Value: 2423.75 	
Date: Aug 25
Value: 2415.36 	
Date: Aug 20
Value: 2410.12 	
Date: Aug 15
Value: 2395.77 	
Date: Aug 10
Value: 2392.83 	
Date: Aug 05
Value: 2390.44 	
Date: Jul 31
Value: 2387.28 	
Date: Jul 25
Value: 2384.6 	
Date: Jul 20
Value: 2380.34 	
Date: Jul 15
Value: 2375.84 	
Date: Jul 10
Value: 2373.71 	
Date: Jul 05
Value: 2371.62 	
Date: Jun 30
Value: 2367.87 	
Date: Jun 25
Value: 2333.05 	
Date: Jun 20
Value: 2307.99 	
Date: Jun 15
Value: 2305.74 	
Date: Jun 10
Value: 2300.23 	
Date: Jun 05
Value: 2296.62 	
Date: May 31
Value: 2294.35 	
Date: May 25
Value: 2286.53 	
Date: May 20
Value: 2273.46 	
Date: May 15
Value: 2246.7 	
Date: May 10
Value: 2236.38 	
Date: May 05
Value: 2218.05 	
Date: Apr 30
Value: 2194.3 	
Date: Apr 25
Value: 2189.34 	
Date: Apr 20
Value: 2150.07 	
Date: Apr 15
Value: 2129.48 	
Date: Apr 10
Value: 2126.13 	
Date: Apr 05
Value: 2123.22 	
Date: Mar 31
Value: 2113.36 	
Date: Mar 25
Value: 2101.49 	
Date: Mar 20
Value: 2092.81 	
Date: Mar 15
Value: 2088.3 	
Date: Mar 10
Value: 2063.72 	
Date: Mar 05
Value: 2051.57 	
Date: Feb 28
Value: 2034.77 	
Date: Feb 25
Value: 2028.54 	
Date: Feb 20
Value: 2021.28 	
Date: Feb 15
Value: 2020.21 	
Date: Feb 10
Value: 2009.21 	
Date: Feb 05
Value: 2002.72 	
Date: Jan 31
Value: 694.88 	
Date: Jan 25
Value: 683.17 	
Date: Jan 20
Value: 672.5 	
Date: Jan 15
Value: 664.38 	
Date: Jan 10
Value: 658.78 	
Date: Jan 05
Value: 648.7 	
Date: Dec 31
Value: 639.88 	
Date: Dec 25
Value: 626.96 	
Date: Dec 20
Value: 616.63 	
Date: Dec 15
Value: 606.73 	
Date: Dec 10
Value: 596.12 	
Date: Dec 05
Value: 583.89 	
Date: Nov 30
Value: 569.54 	
Date: Nov 25
Value: 558.24 	
Date: Nov 20
Value: 543.82 	
Date: Nov 15
Value: 528.13 	
Date: Nov 10
Value: 514.45 	
Date: Nov 05
Value: 503.71 	
Date: Oct 31
Value: 1219.64 	
Date: Oct 25
Value: 1208.5 	
Date: Oct 20
Value: 1198.47 	
Date: Oct 15
Value: 1190.97 	
Date: Oct 10
Value: 1179.26 	
Date: Oct 05
Value: 1168.13 	
Date: Sep 30
Value: 1160.86 	
Date: Sep 25
Value: 1155.05 	
Date: Sep 20
Value: 1150.75 	
Date: Sep 15
Value: 1146.69 	
Date: Sep 10
Value: 1143.1 	
Date: Sep 05
Value: 1139.09 	
Date: Aug 31
Value: 1133.07 	
Date: Aug 25
Value: 1121.09 	
Date: Aug 20
Value: 1113.26 	
Date: Aug 15
Value: 1105.64 	
Date: Aug 10
Value: 1097.51 	
Date: Aug 05
Value: 1085.82 	
Date: Jul 31
Value: 1077.26 	
Date: Jul 25
Value: 1066.95 	
Date: Jul 20
Value: 1061.31 	
Date: Jul 15
Value: 1055.95 	
Date: Jul 10
Value: 1048.62 	
Date: Jul 05
Value: 1042.33 	
Date: Jun 30
Value: 1034.89 	
Date: Jun 25
Value: 1027.86 	
Date: Jun 20
Value: 1019.74 	
Date: Jun 15
Value: 1009.16 	
Date: Jun 10
Value: 998.92 	
Date: Jun 05
Value: 987.96 	
Date: May 31
Value: 975.7 	
Date: May 25
Value: 962.94 	
Date: May 20
Value: 949.07 	
Date: May 15
Value: 937.18 	
Date: May 10
Value: 923.07 	
Date: May 05
Value: 909.52 	
Date: Apr 30
Value: 896.19 	
Date: Apr 25
Value: 885.16 	
Date: Apr 20
Value: 873.35 	
Date: Apr 15
Value: 859.19 	
Date: Apr 10
Value: 844.52 	
Date: Apr 05
Value: 830.95 	
Date: Mar 31
Value: 818.36 	
Date: Mar 25
Value: 802.31 	
Date: Mar 20
Value: 790.92 	
Date: Mar 15
Value: 780.43 	
Date: Mar 10
Value: 770.94 	
Date: Mar 05
Value: 759.53 	
Date: Feb 28
Value: 747.9 	
Date: Feb 25
Value: 742.27 	
Date: Feb 20
Value: 731.57 	
Date: Feb 15
Value: 723.89 	
Date: Feb 10
Value: 712.78 	
Date: Feb 05
Value: 703.02

	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 1.28 	
Date: Jan 20
Value: 2.96 	
Date: Jan 15
Value: 14.66 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 5.82 	
Date: Dec 25
Value: 61.35 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 13.6 	
Date: Dec 10
Value: 39.03 	
Date: Dec 05
Value: 34.18 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 27.33 	
Date: Nov 20
Value: 15.32 	
Date: Nov 15
Value: 4.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 5.87 	
Date: Apr 15
Value: 9.24 	
Date: Apr 10
Value: 8.51 	
Date: Apr 05
Value: 10.47 	
Date: Mar 31
Value: 35.76 	
Date: Mar 25
Value: 30.16 	
Date: Mar 20
Value: 9.39 	
Date: Mar 15
Value: 13.8 	
Date: Mar 10
Value: 4.46 	
Date: Mar 05
Value: 8.02 	
Date: Feb 28
Value: 0.9 	
Date: Feb 25
Value: 1.25 	
Date: Feb 20
Value: 2.02 	
Date: Feb 15
Value: 1.27 	
Date: Feb 10
Value: 1.12 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 1.12 	
Date: Jan 25
Value: 3.77 	
Date: Jan 20
Value: 17.19 	
Date: Jan 15
Value: 3.07 	
Date: Jan 10
Value: 11.56 	
Date: Jan 05
Value: 10.79 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 8.94 	
Date: Dec 20
Value: 2 	
Date: Dec 15
Value: 40.05 	
Date: Dec 10
Value: 7.49 	
Date: Dec 05
Value: 11.48 	
Date: Nov 30
Value: 56.64 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 16.99 	
Date: Nov 15
Value: 11.71 	
Date: Nov 10
Value: 35.62 	
Date: Nov 05
Value: 48.09 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.61 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 6.98 	
Date: Oct 05
Value: 33.68 	
Date: Sep 30
Value: 7.45 	
Date: Sep 25
Value: 3.54 	
Date: Sep 20
Value: 7.66 	
Date: Sep 15
Value: 12.31 	
Date: Sep 10
Value: 18.2 	
Date: Sep 05
Value: 2.98 	
Date: Aug 31
Value: 5.42 	
Date: Aug 25
Value: 5.85 	
Date: Aug 20
Value: 16.04 	
Date: Aug 15
Value: 2.45 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 3.09 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.32 	
Date: Jul 20
Value: 7.49 	
Date: Jul 15
Value: 2.88 	
Date: Jul 10
Value: 2.77 	
Date: Jul 05
Value: 7.26 	
Date: Jun 30
Value: 33.15 	
Date: Jun 25
Value: 24.37 	
Date: Jun 20
Value: 2.72 	
Date: Jun 15
Value: 5.45 	
Date: Jun 10
Value: 3.2 	
Date: Jun 05
Value: 3.28 	
Date: May 31
Value: 9.47 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 28.75 	
Date: May 15
Value: 11.54 	
Date: May 10
Value: 17.07 	
Date: May 05
Value: 20.67 	
Date: Apr 30
Value: 5.55 	
Date: Apr 25
Value: 47.37 	
Date: Apr 20
Value: 23.86 	
Date: Apr 15
Value: 4.62 	
Date: Apr 10
Value: 4.45 	
Date: Apr 05
Value: 9.12 	
Date: Mar 31
Value: 19.85 	
Date: Mar 25
Value: 13.09 	
Date: Mar 20
Value: 8 	
Date: Mar 15
Value: 25.66 	
Date: Mar 10
Value: 12.72 	
Date: Mar 05
Value: 27.39 	
Date: Feb 28
Value: 9.57 	
Date: Feb 25
Value: 9.22 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 9.64 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 1.79 	
Date: Jan 31
Value: 16.71 	
Date: Jan 25
Value: 13.23 	
Date: Jan 20
Value: 9.73 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.47 	
Date: Jan 05
Value: 13.45 	
Date: Dec 31
Value: 19.14 	
Date: Dec 25
Value: 16.03 	
Date: Dec 20
Value: 16.76 	
Date: Dec 15
Value: 16.25 	
Date: Dec 10
Value: 16.81 	
Date: Dec 05
Value: 21.67 	
Date: Nov 30
Value: 15.51 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 20.29 	
Date: Nov 15
Value: 16.02 	
Date: Nov 10
Value: 15.14 	
Date: Nov 05
Value: 9.36 	
Date: Oct 31
Value: 12.59 	
Date: Oct 25
Value: 11.24 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 13.23 	
Date: Oct 10
Value: 11.76 	
Date: Oct 05
Value: 9.53 	
Date: Sep 30
Value: 6.66 	
Date: Sep 25
Value: 6.33 	
Date: Sep 20
Value: 5.77 	
Date: Sep 15
Value: 6.01 	
Date: Sep 10
Value: 5.67 	
Date: Sep 05
Value: 7.17 	
Date: Aug 31
Value: 11.2 	
Date: Aug 25
Value: 7.31 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.4 	
Date: Jul 31
Value: 9.3 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.25 	
Date: Jul 10
Value: 6.67 	
Date: Jul 05
Value: 8.2 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 8.89 	
Date: Jun 20
Value: 12.74 	
Date: Jun 15
Value: 9.65 	
Date: Jun 10
Value: 10.8 	
Date: Jun 05
Value: 12.2 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.61 	
Date: May 20
Value: 13.54 	
Date: May 15
Value: 15.2 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.16 	
Date: Apr 30
Value: 13.16 	
Date: Apr 25
Value: 15.24 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 16.28 	
Date: Apr 10
Value: 15.1 	
Date: Apr 05
Value: 14.67 	
Date: Mar 31
Value: 19.39 	
Date: Mar 25
Value: 14.28 	
Date: Mar 20
Value: 14.9 	
Date: Mar 15
Value: 12.33 	
Date: Mar 10
Value: 15.68 	
Date: Mar 05
Value: 16.22 	
Date: Feb 28
Value: 7.27 	
Date: Feb 25
Value: 14.43 	
Date: Feb 20
Value: 10.08 	
Date: Feb 15
Value: 15.36 	
Date: Feb 10
Value: 13.69 	
Date: Feb 05
Value: 11.11
	
Date: Jan 31
Value: 2467.81 	
Date: Jan 25
Value: 2459.36 	
Date: Jan 20
Value: 2458.08 	
Date: Jan 15
Value: 2455.11 	
Date: Jan 10
Value: 2440.44 	
Date: Jan 05
Value: 2434.5 	
Date: Dec 31
Value: 2426.43 	
Date: Dec 25
Value: 2420.6 	
Date: Dec 20
Value: 2359.25 	
Date: Dec 15
Value: 2347.65 	
Date: Dec 10
Value: 2334.05 	
Date: Dec 05
Value: 2295.02 	
Date: Nov 30
Value: 2260.83 	
Date: Nov 25
Value: 2234.32 	
Date: Nov 20
Value: 2206.98 	
Date: Nov 15
Value: 2191.66 	
Date: Nov 10
Value: 2187.47 	
Date: Nov 05
Value: 2186.24 	
Date: Oct 31
Value: 2185.11 	
Date: Oct 25
Value: 2182.92 	
Date: Oct 20
Value: 2181.3 	
Date: Oct 15
Value: 2179.73 	
Date: Oct 10
Value: 2178.03 	
Date: Oct 05
Value: 2171.05 	
Date: Sep 30
Value: 2137.36 	
Date: Sep 25
Value: 2129.9 	
Date: Sep 20
Value: 2126.36 	
Date: Sep 15
Value: 2118.69 	
Date: Sep 10
Value: 2106.37 	
Date: Sep 05
Value: 2088.17 	
Date: Aug 31
Value: 2085.18 	
Date: Aug 25
Value: 2079.76 	
Date: Aug 20
Value: 2073.9 	
Date: Aug 15
Value: 2057.86 	
Date: Aug 10
Value: 2055.4 	
Date: Aug 05
Value: 2052.98 	
Date: Jul 31
Value: 2049.88 	
Date: Jul 25
Value: 2046.53 	
Date: Jul 20
Value: 2039.21 	
Date: Jul 15
Value: 2031.72 	
Date: Jul 10
Value: 2028.83 	
Date: Jul 05
Value: 2026.06 	
Date: Jun 30
Value: 2018.8 	
Date: Jun 25
Value: 1985.65 	
Date: Jun 20
Value: 1961.27 	
Date: Jun 15
Value: 1958.54 	
Date: Jun 10
Value: 1953.09 	
Date: Jun 05
Value: 1949.88 	
Date: May 31
Value: 1946.6 	
Date: May 25
Value: 1937.12 	
Date: May 20
Value: 1927.82 	
Date: May 15
Value: 1899.06 	
Date: May 10
Value: 1887.52 	
Date: May 05
Value: 1870.44 	
Date: Apr 30
Value: 1849.77 	
Date: Apr 25
Value: 1844.21 	
Date: Apr 20
Value: 2612.1 	
Date: Apr 15
Value: 2606.22 	
Date: Apr 10
Value: 2596.98 	
Date: Apr 05
Value: 2588.46 	
Date: Mar 31
Value: 2577.98 	
Date: Mar 25
Value: 2542.22 	
Date: Mar 20
Value: 2512.06 	
Date: Mar 15
Value: 2502.66 	
Date: Mar 10
Value: 2488.86 	
Date: Mar 05
Value: 2484.39 	
Date: Feb 28
Value: 2476.36 	
Date: Feb 25
Value: 2475.46 	
Date: Feb 20
Value: 2474.2 	
Date: Feb 15
Value: 2472.18 	
Date: Feb 10
Value: 2470.91 	
Date: Feb 05
Value: 2469.78 	
Date: Jan 31
Value: 2309.3 	
Date: Jan 25
Value: 2308.17 	
Date: Jan 20
Value: 2304.4 	
Date: Jan 15
Value: 2287.21 	
Date: Jan 10
Value: 2284.14 	
Date: Jan 05
Value: 2272.57 	
Date: Dec 31
Value: 2261.78 	
Date: Dec 25
Value: 2259.64 	
Date: Dec 20
Value: 2250.69 	
Date: Dec 15
Value: 2248.68 	
Date: Dec 10
Value: 2208.63 	
Date: Dec 05
Value: 2201.13 	
Date: Nov 30
Value: 2189.65 	
Date: Nov 25
Value: 2133 	
Date: Nov 20
Value: 2101.91 	
Date: Nov 15
Value: 2084.92 	
Date: Nov 10
Value: 2073.21 	
Date: Nov 05
Value: 2037.58 	
Date: Oct 31
Value: 2887.23 	
Date: Oct 25
Value: 2885.03 	
Date: Oct 20
Value: 2883.42 	
Date: Oct 15
Value: 2881.84 	
Date: Oct 10
Value: 2880.14 	
Date: Oct 05
Value: 2873.16 	
Date: Sep 30
Value: 2839.47 	
Date: Sep 25
Value: 2832.02 	
Date: Sep 20
Value: 2828.47 	
Date: Sep 15
Value: 2820.81 	
Date: Sep 10
Value: 2808.49 	
Date: Sep 05
Value: 2790.28 	
Date: Aug 31
Value: 2787.29 	
Date: Aug 25
Value: 2781.87 	
Date: Aug 20
Value: 2776.02 	
Date: Aug 15
Value: 2759.97 	
Date: Aug 10
Value: 2757.51 	
Date: Aug 05
Value: 2755.09 	
Date: Jul 31
Value: 2752 	
Date: Jul 25
Value: 2748.65 	
Date: Jul 20
Value: 2741.32 	
Date: Jul 15
Value: 2733.83 	
Date: Jul 10
Value: 2730.95 	
Date: Jul 05
Value: 2728.17 	
Date: Jun 30
Value: 2720.91 	
Date: Jun 25
Value: 2687.76 	
Date: Jun 20
Value: 2663.39 	
Date: Jun 15
Value: 2660.66 	
Date: Jun 10
Value: 2655.21 	
Date: Jun 05
Value: 2652 	
Date: May 31
Value: 2648.72 	
Date: May 25
Value: 2639.24 	
Date: May 20
Value: 2629.93 	
Date: May 15
Value: 2601.17 	
Date: May 10
Value: 2589.63 	
Date: May 05
Value: 2572.56 	
Date: Apr 30
Value: 2551.88 	
Date: Apr 25
Value: 2546.32 	
Date: Apr 20
Value: 2498.95 	
Date: Apr 15
Value: 2475.09 	
Date: Apr 10
Value: 2470.46 	
Date: Apr 05
Value: 2466.01 	
Date: Mar 31
Value: 2456.88 	
Date: Mar 25
Value: 2437.03 	
Date: Mar 20
Value: 2423.93 	
Date: Mar 15
Value: 2415.92 	
Date: Mar 10
Value: 2390.26 	
Date: Mar 05
Value: 2377.53 	
Date: Feb 28
Value: 2350.14 	
Date: Feb 25
Value: 2340.56 	
Date: Feb 20
Value: 2331.33 	
Date: Feb 15
Value: 2329.94 	
Date: Feb 10
Value: 2320.3 	
Date: Feb 05
Value: 2311.09 	
Date: Jan 31
Value: 840.14 	
Date: Jan 25
Value: 823.43 	
Date: Jan 20
Value: 810.19 	
Date: Jan 15
Value: 800.46 	
Date: Jan 10
Value: 792.47 	
Date: Jan 05
Value: 779 	
Date: Dec 31
Value: 765.55 	
Date: Dec 25
Value: 746.41 	
Date: Dec 20
Value: 730.37 	
Date: Dec 15
Value: 713.61 	
Date: Dec 10
Value: 697.36 	
Date: Dec 05
Value: 680.54 	
Date: Nov 30
Value: 658.86 	
Date: Nov 25
Value: 643.35 	
Date: Nov 20
Value: 626.65 	
Date: Nov 15
Value: 606.36 	
Date: Nov 10
Value: 590.34 	
Date: Nov 05
Value: 575.2 	
Date: Oct 31
Value: 1446.15 	
Date: Oct 25
Value: 1433.56 	
Date: Oct 20
Value: 1422.31 	
Date: Oct 15
Value: 1413.37 	
Date: Oct 10
Value: 1400.14 	
Date: Oct 05
Value: 1388.38 	
Date: Sep 30
Value: 1378.84 	
Date: Sep 25
Value: 1372.18 	
Date: Sep 20
Value: 1365.84 	
Date: Sep 15
Value: 1360.06 	
Date: Sep 10
Value: 1354.05 	
Date: Sep 05
Value: 1348.38 	
Date: Aug 31
Value: 1341.2 	
Date: Aug 25
Value: 1330 	
Date: Aug 20
Value: 1322.69 	
Date: Aug 15
Value: 1316.16 	
Date: Aug 10
Value: 1309.12 	
Date: Aug 05
Value: 1297.23 	
Date: Jul 31
Value: 1288.82 	
Date: Jul 25
Value: 1279.51 	
Date: Jul 20
Value: 1273.27 	
Date: Jul 15
Value: 1267.85 	
Date: Jul 10
Value: 1260.59 	
Date: Jul 05
Value: 1253.91 	
Date: Jun 30
Value: 1245.71 	
Date: Jun 25
Value: 1237.47 	
Date: Jun 20
Value: 1228.57 	
Date: Jun 15
Value: 1215.82 	
Date: Jun 10
Value: 1206.17 	
Date: Jun 05
Value: 1195.36 	
Date: May 31
Value: 1183.16 	
Date: May 25
Value: 1168.58 	
Date: May 20
Value: 1153.96 	
Date: May 15
Value: 1140.41 	
Date: May 10
Value: 1125.21 	
Date: May 05
Value: 1110.92 	
Date: Apr 30
Value: 1096.76 	
Date: Apr 25
Value: 1083.59 	
Date: Apr 20
Value: 1068.34 	
Date: Apr 15
Value: 1051 	
Date: Apr 10
Value: 1034.72 	
Date: Apr 05
Value: 1019.61 	
Date: Mar 31
Value: 1004.94 	
Date: Mar 25
Value: 985.55 	
Date: Mar 20
Value: 971.27 	
Date: Mar 15
Value: 956.36 	
Date: Mar 10
Value: 944.03 	
Date: Mar 05
Value: 928.34 	
Date: Feb 28
Value: 912.11 	
Date: Feb 25
Value: 904.84 	
Date: Feb 20
Value: 890.41 	
Date: Feb 15
Value: 880.32 	
Date: Feb 10
Value: 864.95 	
Date: Feb 05
Value: 851.26 	
Date: Jan 31
Value: 2467.81 	
Date: Jan 25
Value: 2459.36 	
Date: Jan 20
Value: 2458.08 	
Date: Jan 15
Value: 2455.11 	
Date: Jan 10
Value: 2440.44 	
Date: Jan 05
Value: 2434.5 	
Date: Dec 31
Value: 2426.43 	
Date: Dec 25
Value: 2420.6 	
Date: Dec 20
Value: 2359.25 	
Date: Dec 15
Value: 2347.65 	
Date: Dec 10
Value: 2334.05 	
Date: Dec 05
Value: 2295.02 	
Date: Nov 30
Value: 2260.83 	
Date: Nov 25
Value: 2234.32 	
Date: Nov 20
Value: 2206.98 	
Date: Nov 15
Value: 2191.66 	
Date: Nov 10
Value: 2187.47 	
Date: Nov 05
Value: 2186.24 	
Date: Oct 31
Value: 2185.11 	
Date: Oct 25
Value: 2182.92 	
Date: Oct 20
Value: 2181.3 	
Date: Oct 15
Value: 2179.73 	
Date: Oct 10
Value: 2178.03 	
Date: Oct 05
Value: 2171.05 	
Date: Sep 30
Value: 2137.36 	
Date: Sep 25
Value: 2129.9 	
Date: Sep 20
Value: 2126.36 	
Date: Sep 15
Value: 2118.69 	
Date: Sep 10
Value: 2106.37 	
Date: Sep 05
Value: 2088.17 	
Date: Aug 31
Value: 2085.18 	
Date: Aug 25
Value: 2079.76 	
Date: Aug 20
Value: 2073.9 	
Date: Aug 15
Value: 2057.86 	
Date: Aug 10
Value: 2055.4 	
Date: Aug 05
Value: 2052.98 	
Date: Jul 31
Value: 2049.88 	
Date: Jul 25
Value: 2046.53 	
Date: Jul 20
Value: 2039.21 	
Date: Jul 15
Value: 2031.72 	
Date: Jul 10
Value: 2028.83 	
Date: Jul 05
Value: 2026.06 	
Date: Jun 30
Value: 2018.8 	
Date: Jun 25
Value: 1985.65 	
Date: Jun 20
Value: 1961.27 	
Date: Jun 15
Value: 1958.54 	
Date: Jun 10
Value: 1953.09 	
Date: Jun 05
Value: 1949.88 	
Date: May 31
Value: 1946.6 	
Date: May 25
Value: 1937.12 	
Date: May 20
Value: 1927.82 	
Date: May 15
Value: 1899.06 	
Date: May 10
Value: 1887.52 	
Date: May 05
Value: 1870.44 	
Date: Apr 30
Value: 1849.77 	
Date: Apr 25
Value: 1844.21 	
Date: Apr 20
Value: 2612.1 	
Date: Apr 15
Value: 2606.22 	
Date: Apr 10
Value: 2596.98 	
Date: Apr 05
Value: 2588.46 	
Date: Mar 31
Value: 2577.98 	
Date: Mar 25
Value: 2542.22 	
Date: Mar 20
Value: 2512.06 	
Date: Mar 15
Value: 2502.66 	
Date: Mar 10
Value: 2488.86 	
Date: Mar 05
Value: 2484.39 	
Date: Feb 28
Value: 2476.36 	
Date: Feb 25
Value: 2475.46 	
Date: Feb 20
Value: 2474.2 	
Date: Feb 15
Value: 2472.18 	
Date: Feb 10
Value: 2470.91 	
Date: Feb 05
Value: 2469.78 	
Date: Jan 31
Value: 2309.3 	
Date: Jan 25
Value: 2308.17 	
Date: Jan 20
Value: 2304.4 	
Date: Jan 15
Value: 2287.21 	
Date: Jan 10
Value: 2284.14 	
Date: Jan 05
Value: 2272.57 	
Date: Dec 31
Value: 2261.78 	
Date: Dec 25
Value: 2259.64 	
Date: Dec 20
Value: 2250.69 	
Date: Dec 15
Value: 2248.68 	
Date: Dec 10
Value: 2208.63 	
Date: Dec 05
Value: 2201.13 	
Date: Nov 30
Value: 2189.65 	
Date: Nov 25
Value: 2133 	
Date: Nov 20
Value: 2101.91 	
Date: Nov 15
Value: 2084.92 	
Date: Nov 10
Value: 2073.21 	
Date: Nov 05
Value: 2037.58 	
Date: Oct 31
Value: 2887.23 	
Date: Oct 25
Value: 2885.03 	
Date: Oct 20
Value: 2883.42 	
Date: Oct 15
Value: 2881.84 	
Date: Oct 10
Value: 2880.14 	
Date: Oct 05
Value: 2873.16 	
Date: Sep 30
Value: 2839.47 	
Date: Sep 25
Value: 2832.02 	
Date: Sep 20
Value: 2828.47 	
Date: Sep 15
Value: 2820.81 	
Date: Sep 10
Value: 2808.49 	
Date: Sep 05
Value: 2790.28 	
Date: Aug 31
Value: 2787.29 	
Date: Aug 25
Value: 2781.87 	
Date: Aug 20
Value: 2776.02 	
Date: Aug 15
Value: 2759.97 	
Date: Aug 10
Value: 2757.51 	
Date: Aug 05
Value: 2755.09 	
Date: Jul 31
Value: 2752 	
Date: Jul 25
Value: 2748.65 	
Date: Jul 20
Value: 2741.32 	
Date: Jul 15
Value: 2733.83 	
Date: Jul 10
Value: 2730.95 	
Date: Jul 05
Value: 2728.17 	
Date: Jun 30
Value: 2720.91 	
Date: Jun 25
Value: 2687.76 	
Date: Jun 20
Value: 2663.39 	
Date: Jun 15
Value: 2660.66 	
Date: Jun 10
Value: 2655.21 	
Date: Jun 05
Value: 2652 	
Date: May 31
Value: 2648.72 	
Date: May 25
Value: 2639.24 	
Date: May 20
Value: 2629.93 	
Date: May 15
Value: 2601.17 	
Date: May 10
Value: 2589.63 	
Date: May 05
Value: 2572.56 	
Date: Apr 30
Value: 2551.88 	
Date: Apr 25
Value: 2546.32 	
Date: Apr 20
Value: 2498.95 	
Date: Apr 15
Value: 2475.09 	
Date: Apr 10
Value: 2470.46 	
Date: Apr 05
Value: 2466.01 	
Date: Mar 31
Value: 2456.88 	
Date: Mar 25
Value: 2437.03 	
Date: Mar 20
Value: 2423.93 	
Date: Mar 15
Value: 2415.92 	
Date: Mar 10
Value: 2390.26 	
Date: Mar 05
Value: 2377.53 	
Date: Feb 28
Value: 2350.14 	
Date: Feb 25
Value: 2340.56 	
Date: Feb 20
Value: 2331.33 	
Date: Feb 15
Value: 2329.94 	
Date: Feb 10
Value: 2320.3 	
Date: Feb 05
Value: 2311.09 	
Date: Jan 31
Value: 840.14 	
Date: Jan 25
Value: 823.43 	
Date: Jan 20
Value: 810.19 	
Date: Jan 15
Value: 800.46 	
Date: Jan 10
Value: 792.47 	
Date: Jan 05
Value: 779 	
Date: Dec 31
Value: 765.55 	
Date: Dec 25
Value: 746.41 	
Date: Dec 20
Value: 730.37 	
Date: Dec 15
Value: 713.61 	
Date: Dec 10
Value: 697.36 	
Date: Dec 05
Value: 680.54 	
Date: Nov 30
Value: 658.86 	
Date: Nov 25
Value: 643.35 	
Date: Nov 20
Value: 626.65 	
Date: Nov 15
Value: 606.36 	
Date: Nov 10
Value: 590.34 	
Date: Nov 05
Value: 575.2 	
Date: Oct 31
Value: 1446.15 	
Date: Oct 25
Value: 1433.56 	
Date: Oct 20
Value: 1422.31 	
Date: Oct 15
Value: 1413.37 	
Date: Oct 10
Value: 1400.14 	
Date: Oct 05
Value: 1388.38 	
Date: Sep 30
Value: 1378.84 	
Date: Sep 25
Value: 1372.18 	
Date: Sep 20
Value: 1365.84 	
Date: Sep 15
Value: 1360.06 	
Date: Sep 10
Value: 1354.05 	
Date: Sep 05
Value: 1348.38 	
Date: Aug 31
Value: 1341.2 	
Date: Aug 25
Value: 1330 	
Date: Aug 20
Value: 1322.69 	
Date: Aug 15
Value: 1316.16 	
Date: Aug 10
Value: 1309.12 	
Date: Aug 05
Value: 1297.23 	
Date: Jul 31
Value: 1288.82 	
Date: Jul 25
Value: 1279.51 	
Date: Jul 20
Value: 1273.27 	
Date: Jul 15
Value: 1267.85 	
Date: Jul 10
Value: 1260.59 	
Date: Jul 05
Value: 1253.91 	
Date: Jun 30
Value: 1245.71 	
Date: Jun 25
Value: 1237.47 	
Date: Jun 20
Value: 1228.57 	
Date: Jun 15
Value: 1215.82 	
Date: Jun 10
Value: 1206.17 	
Date: Jun 05
Value: 1195.36 	
Date: May 31
Value: 1183.16 	
Date: May 25
Value: 1168.58 	
Date: May 20
Value: 1153.96 	
Date: May 15
Value: 1140.41 	
Date: May 10
Value: 1125.21 	
Date: May 05
Value: 1110.92 	
Date: Apr 30
Value: 1096.76 	
Date: Apr 25
Value: 1083.59 	
Date: Apr 20
Value: 1068.34 	
Date: Apr 15
Value: 1051 	
Date: Apr 10
Value: 1034.72 	
Date: Apr 05
Value: 1019.61 	
Date: Mar 31
Value: 1004.94 	
Date: Mar 25
Value: 985.55 	
Date: Mar 20
Value: 971.27 	
Date: Mar 15
Value: 956.36 	
Date: Mar 10
Value: 944.03 	
Date: Mar 05
Value: 928.34 	
Date: Feb 28
Value: 912.11 	
Date: Feb 25
Value: 904.84 	
Date: Feb 20
Value: 890.41 	
Date: Feb 15
Value: 880.32 	
Date: Feb 10
Value: 864.95 	
Date: Feb 05
Value: 851.26

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6 	
Date: Jan 31
Value: 3.02 	
Date: Jan 25
Value: 0.76 	
Date: Jan 20
Value: 1.41 	
Date: Jan 15
Value: 7.7 	
Date: Jan 10
Value: 2.6 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 3.3 	
Date: Dec 25
Value: 35.09 	
Date: Dec 20
Value: 5.37 	
Date: Dec 15
Value: 5.96 	
Date: Dec 10
Value: 25.05 	
Date: Dec 05
Value: 14.15 	
Date: Nov 30
Value: 15.35 	
Date: Nov 25
Value: 20.25 	
Date: Nov 20
Value: 13.5 	
Date: Nov 15
Value: 3.03 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 3.16 	
Date: Apr 15
Value: 4.47 	
Date: Apr 10
Value: 3.25 	
Date: Apr 05
Value: 7 	
Date: Mar 31
Value: 30.86 	
Date: Mar 25
Value: 12.07 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 4.9 	
Date: Mar 10
Value: 1.69 	
Date: Mar 05
Value: 4.25 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.93 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.85 	
Date: Jan 25
Value: 1.04 	
Date: Jan 20
Value: 11.1 	
Date: Jan 15
Value: 2.05 	
Date: Jan 10
Value: 7.72 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 1.05 	
Date: Dec 25
Value: 7.76 	
Date: Dec 20
Value: 1.38 	
Date: Dec 15
Value: 21.63 	
Date: Dec 10
Value: 1.74 	
Date: Dec 05
Value: 8.84 	
Date: Nov 30
Value: 29.61 	
Date: Nov 25
Value: 18.93 	
Date: Nov 20
Value: 10.78 	
Date: Nov 15
Value: 6.06 	
Date: Nov 10
Value: 17.56 	
Date: Nov 05
Value: 37.11 	
Date: Oct 31
Value: 1.56 	
Date: Oct 25
Value: 1.19 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.81 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 20.47 	
Date: Sep 30
Value: 5.24 	
Date: Sep 25
Value: 3.37 	
Date: Sep 20
Value: 11.02 	
Date: Sep 15
Value: 9.96 	
Date: Sep 10
Value: 10.42 	
Date: Sep 05
Value: 2.57 	
Date: Aug 31
Value: 7.85 	
Date: Aug 25
Value: 3.69 	
Date: Aug 20
Value: 17.78 	
Date: Aug 15
Value: 2.25 	
Date: Aug 10
Value: 1.68 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 2.13 	
Date: Jul 25
Value: 4.11 	
Date: Jul 20
Value: 4.35 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.76 	
Date: Jul 05
Value: 4.42 	
Date: Jun 30
Value: 25.69 	
Date: Jun 25
Value: 22.88 	
Date: Jun 20
Value: 1.95 	
Date: Jun 15
Value: 6.83 	
Date: Jun 10
Value: 3.81 	
Date: Jun 05
Value: 1.94 	
Date: May 31
Value: 6.37 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 22.45 	
Date: May 15
Value: 8.77 	
Date: May 10
Value: 16.94 	
Date: May 05
Value: 18.44 	
Date: Apr 30
Value: 3.88 	
Date: Apr 25
Value: 29.02 	
Date: Apr 20
Value: 17.73 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 6.23 	
Date: Mar 31
Value: 9.63 	
Date: Mar 25
Value: 6.68 	
Date: Mar 20
Value: 3.25 	
Date: Mar 15
Value: 15.94 	
Date: Mar 10
Value: 9.95 	
Date: Mar 05
Value: 12.59 	
Date: Feb 28
Value: 4.29 	
Date: Feb 25
Value: 4.49 	
Date: Feb 20
Value: 0.77 	
Date: Feb 15
Value: 9.42 	
Date: Feb 10
Value: 5.45 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 9 	
Date: Jan 25
Value: 7.41 	
Date: Jan 20
Value: 4.94 	
Date: Jan 15
Value: 3.98 	
Date: Jan 10
Value: 6.46 	
Date: Jan 05
Value: 6.67 	
Date: Dec 31
Value: 9.28 	
Date: Dec 25
Value: 7.7 	
Date: Dec 20
Value: 7.42 	
Date: Dec 15
Value: 7.75 	
Date: Dec 10
Value: 8.69 	
Date: Dec 05
Value: 11.18 	
Date: Nov 30
Value: 8.7 	
Date: Nov 25
Value: 11.98 	
Date: Nov 20
Value: 12.46 	
Date: Nov 15
Value: 10.41 	
Date: Nov 10
Value: 10.13 	
Date: Nov 05
Value: 6.13 	
Date: Oct 31
Value: 8.88 	
Date: Oct 25
Value: 8.79 	
Date: Oct 20
Value: 7.15 	
Date: Oct 15
Value: 10.23 	
Date: Oct 10
Value: 8.93 	
Date: Oct 05
Value: 6.91 	
Date: Sep 30
Value: 6.19 	
Date: Sep 25
Value: 5.28 	
Date: Sep 20
Value: 4.86 	
Date: Sep 15
Value: 5.14 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.76 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 6.01 	
Date: Aug 15
Value: 7.06 	
Date: Aug 10
Value: 9.7 	
Date: Aug 05
Value: 7.51 	
Date: Jul 31
Value: 8.89 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 6.65 	
Date: Jul 10
Value: 5.4 	
Date: Jul 05
Value: 6.55 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.14 	
Date: Jun 20
Value: 9.97 	
Date: Jun 15
Value: 9.46 	
Date: Jun 10
Value: 8.46 	
Date: Jun 05
Value: 10.07 	
Date: May 31
Value: 11.28 	
Date: May 25
Value: 11.77 	
Date: May 20
Value: 9.63 	
Date: May 15
Value: 11.88 	
Date: May 10
Value: 11.16 	
Date: May 05
Value: 10.59 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 9.78 	
Date: Apr 20
Value: 10.71 	
Date: Apr 15
Value: 10.74 	
Date: Apr 10
Value: 10.01 	
Date: Apr 05
Value: 9.62 	
Date: Mar 31
Value: 11.29 	
Date: Mar 25
Value: 7.79 	
Date: Mar 20
Value: 7.87 	
Date: Mar 15
Value: 6.4 	
Date: Mar 10
Value: 8.01 	
Date: Mar 05
Value: 8.38 	
Date: Feb 28
Value: 3.83 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 5.86 	
Date: Feb 15
Value: 8.25 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 5.6
	
Date: Jan 31
Value: 1710.14 	
Date: Jan 25
Value: 1707.11 	
Date: Jan 20
Value: 1706.34 	
Date: Jan 15
Value: 1704.93 	
Date: Jan 10
Value: 1697.23 	
Date: Jan 05
Value: 1694.62 	
Date: Dec 31
Value: 1690.7 	
Date: Dec 25
Value: 1687.4 	
Date: Dec 20
Value: 1652.3 	
Date: Dec 15
Value: 1646.92 	
Date: Dec 10
Value: 1640.95 	
Date: Dec 05
Value: 1615.9 	
Date: Nov 30
Value: 1601.74 	
Date: Nov 25
Value: 1586.39 	
Date: Nov 20
Value: 1566.13 	
Date: Nov 15
Value: 1552.63 	
Date: Nov 10
Value: 1549.59 	
Date: Nov 05
Value: 1548.38 	
Date: Oct 31
Value: 1547.28 	
Date: Oct 25
Value: 1545.72 	
Date: Oct 20
Value: 1544.52 	
Date: Oct 15
Value: 1543.36 	
Date: Oct 10
Value: 1540.54 	
Date: Oct 05
Value: 1535.58 	
Date: Sep 30
Value: 1515.11 	
Date: Sep 25
Value: 1509.86 	
Date: Sep 20
Value: 1506.48 	
Date: Sep 15
Value: 1495.46 	
Date: Sep 10
Value: 1485.5 	
Date: Sep 05
Value: 1475.08 	
Date: Aug 31
Value: 1472.5 	
Date: Aug 25
Value: 1464.64 	
Date: Aug 20
Value: 1460.95 	
Date: Aug 15
Value: 1443.16 	
Date: Aug 10
Value: 1440.91 	
Date: Aug 05
Value: 1439.22 	
Date: Jul 31
Value: 1436.93 	
Date: Jul 25
Value: 1434.8 	
Date: Jul 20
Value: 1430.68 	
Date: Jul 15
Value: 1426.32 	
Date: Jul 10
Value: 1424.52 	
Date: Jul 05
Value: 1422.76 	
Date: Jun 30
Value: 1418.34 	
Date: Jun 25
Value: 1392.64 	
Date: Jun 20
Value: 1369.75 	
Date: Jun 15
Value: 1367.79 	
Date: Jun 10
Value: 1360.95 	
Date: Jun 05
Value: 1357.14 	
Date: May 31
Value: 1355.19 	
Date: May 25
Value: 1348.82 	
Date: May 20
Value: 1336.62 	
Date: May 15
Value: 1314.16 	
Date: May 10
Value: 1305.38 	
Date: May 05
Value: 1288.44 	
Date: Apr 30
Value: 1270 	
Date: Apr 25
Value: 1266.11 	
Date: Apr 20
Value: 1791.3 	
Date: Apr 15
Value: 1788.14 	
Date: Apr 10
Value: 1783.66 	
Date: Apr 05
Value: 1780.41 	
Date: Mar 31
Value: 1773.4 	
Date: Mar 25
Value: 1742.53 	
Date: Mar 20
Value: 1730.45 	
Date: Mar 15
Value: 1727.22 	
Date: Mar 10
Value: 1722.32 	
Date: Mar 05
Value: 1720.62 	
Date: Feb 28
Value: 1716.37 	
Date: Feb 25
Value: 1715.74 	
Date: Feb 20
Value: 1714.8 	
Date: Feb 15
Value: 1713.21 	
Date: Feb 10
Value: 1712.25 	
Date: Feb 05
Value: 1711.47 	
Date: Jan 31
Value: 1593.21 	
Date: Jan 25
Value: 1592.35 	
Date: Jan 20
Value: 1591.3 	
Date: Jan 15
Value: 1580.19 	
Date: Jan 10
Value: 1578.13 	
Date: Jan 05
Value: 1570.41 	
Date: Dec 31
Value: 1563.61 	
Date: Dec 25
Value: 1562.56 	
Date: Dec 20
Value: 1554.79 	
Date: Dec 15
Value: 1553.41 	
Date: Dec 10
Value: 1531.78 	
Date: Dec 05
Value: 1530.04 	
Date: Nov 30
Value: 1521.19 	
Date: Nov 25
Value: 1491.57 	
Date: Nov 20
Value: 1472.64 	
Date: Nov 15
Value: 1461.85 	
Date: Nov 10
Value: 1455.79 	
Date: Nov 05
Value: 1438.22 	
Date: Oct 31
Value: 2015.8 	
Date: Oct 25
Value: 2014.23 	
Date: Oct 20
Value: 2013.04 	
Date: Oct 15
Value: 2011.88 	
Date: Oct 10
Value: 2009.06 	
Date: Oct 05
Value: 2004.1 	
Date: Sep 30
Value: 1983.62 	
Date: Sep 25
Value: 1978.37 	
Date: Sep 20
Value: 1975 	
Date: Sep 15
Value: 1963.97 	
Date: Sep 10
Value: 1954.01 	
Date: Sep 05
Value: 1943.59 	
Date: Aug 31
Value: 1941.01 	
Date: Aug 25
Value: 1933.15 	
Date: Aug 20
Value: 1929.46 	
Date: Aug 15
Value: 1911.68 	
Date: Aug 10
Value: 1909.42 	
Date: Aug 05
Value: 1907.74 	
Date: Jul 31
Value: 1905.45 	
Date: Jul 25
Value: 1903.31 	
Date: Jul 20
Value: 1899.19 	
Date: Jul 15
Value: 1894.83 	
Date: Jul 10
Value: 1893.04 	
Date: Jul 05
Value: 1891.27 	
Date: Jun 30
Value: 1886.85 	
Date: Jun 25
Value: 1861.15 	
Date: Jun 20
Value: 1838.27 	
Date: Jun 15
Value: 1836.31 	
Date: Jun 10
Value: 1829.47 	
Date: Jun 05
Value: 1825.65 	
Date: May 31
Value: 1823.71 	
Date: May 25
Value: 1817.33 	
Date: May 20
Value: 1805.13 	
Date: May 15
Value: 1782.68 	
Date: May 10
Value: 1773.9 	
Date: May 05
Value: 1756.96 	
Date: Apr 30
Value: 1738.51 	
Date: Apr 25
Value: 1734.62 	
Date: Apr 20
Value: 1705.6 	
Date: Apr 15
Value: 1687.87 	
Date: Apr 10
Value: 1685.48 	
Date: Apr 05
Value: 1683.43 	
Date: Mar 31
Value: 1677.19 	
Date: Mar 25
Value: 1667.56 	
Date: Mar 20
Value: 1660.88 	
Date: Mar 15
Value: 1657.62 	
Date: Mar 10
Value: 1641.68 	
Date: Mar 05
Value: 1631.73 	
Date: Feb 28
Value: 1619.14 	
Date: Feb 25
Value: 1614.84 	
Date: Feb 20
Value: 1610.35 	
Date: Feb 15
Value: 1609.58 	
Date: Feb 10
Value: 1600.16 	
Date: Feb 05
Value: 1594.7 	
Date: Jan 31
Value: 562.65 	
Date: Jan 25
Value: 553.64 	
Date: Jan 20
Value: 546.23 	
Date: Jan 15
Value: 541.28 	
Date: Jan 10
Value: 537.3 	
Date: Jan 05
Value: 530.83 	
Date: Dec 31
Value: 524.15 	
Date: Dec 25
Value: 514.87 	
Date: Dec 20
Value: 507.16 	
Date: Dec 15
Value: 499.73 	
Date: Dec 10
Value: 491.98 	
Date: Dec 05
Value: 483.28 	
Date: Nov 30
Value: 472.1 	
Date: Nov 25
Value: 463.4 	
Date: Nov 20
Value: 451.41 	
Date: Nov 15
Value: 438.94 	
Date: Nov 10
Value: 428.52 	
Date: Nov 05
Value: 418.39 	
Date: Oct 31
Value: 995.77 	
Date: Oct 25
Value: 986.88 	
Date: Oct 20
Value: 978.09 	
Date: Oct 15
Value: 970.93 	
Date: Oct 10
Value: 960.7 	
Date: Oct 05
Value: 951.76 	
Date: Sep 30
Value: 944.84 	
Date: Sep 25
Value: 938.65 	
Date: Sep 20
Value: 933.36 	
Date: Sep 15
Value: 928.5 	
Date: Sep 10
Value: 923.35 	
Date: Sep 05
Value: 918.63 	
Date: Aug 31
Value: 912.55 	
Date: Aug 25
Value: 902.78 	
Date: Aug 20
Value: 896.44 	
Date: Aug 15
Value: 890.43 	
Date: Aug 10
Value: 883.36 	
Date: Aug 05
Value: 873.66 	
Date: Jul 31
Value: 866.14 	
Date: Jul 25
Value: 857.25 	
Date: Jul 20
Value: 852.1 	
Date: Jul 15
Value: 847.46 	
Date: Jul 10
Value: 840.81 	
Date: Jul 05
Value: 835.4 	
Date: Jun 30
Value: 828.84 	
Date: Jun 25
Value: 822.33 	
Date: Jun 20
Value: 814.18 	
Date: Jun 15
Value: 804.21 	
Date: Jun 10
Value: 794.75 	
Date: Jun 05
Value: 786.28 	
Date: May 31
Value: 776.21 	
Date: May 25
Value: 764.93 	
Date: May 20
Value: 753.15 	
Date: May 15
Value: 743.52 	
Date: May 10
Value: 731.64 	
Date: May 05
Value: 720.47 	
Date: Apr 30
Value: 709.87 	
Date: Apr 25
Value: 701.63 	
Date: Apr 20
Value: 691.84 	
Date: Apr 15
Value: 681.13 	
Date: Apr 10
Value: 670.38 	
Date: Apr 05
Value: 660.37 	
Date: Mar 31
Value: 650.74 	
Date: Mar 25
Value: 639.45 	
Date: Mar 20
Value: 631.65 	
Date: Mar 15
Value: 623.77 	
Date: Mar 10
Value: 617.37 	
Date: Mar 05
Value: 609.35 	
Date: Feb 28
Value: 600.96 	
Date: Feb 25
Value: 597.13 	
Date: Feb 20
Value: 589.37 	
Date: Feb 15
Value: 583.51 	
Date: Feb 10
Value: 575.25 	
Date: Feb 05
Value: 568.26 	
Date: Jan 31
Value: 1710.14 	
Date: Jan 25
Value: 1707.11 	
Date: Jan 20
Value: 1706.34 	
Date: Jan 15
Value: 1704.93 	
Date: Jan 10
Value: 1697.23 	
Date: Jan 05
Value: 1694.62 	
Date: Dec 31
Value: 1690.7 	
Date: Dec 25
Value: 1687.4 	
Date: Dec 20
Value: 1652.3 	
Date: Dec 15
Value: 1646.92 	
Date: Dec 10
Value: 1640.95 	
Date: Dec 05
Value: 1615.9 	
Date: Nov 30
Value: 1601.74 	
Date: Nov 25
Value: 1586.39 	
Date: Nov 20
Value: 1566.13 	
Date: Nov 15
Value: 1552.63 	
Date: Nov 10
Value: 1549.59 	
Date: Nov 05
Value: 1548.38 	
Date: Oct 31
Value: 1547.28 	
Date: Oct 25
Value: 1545.72 	
Date: Oct 20
Value: 1544.52 	
Date: Oct 15
Value: 1543.36 	
Date: Oct 10
Value: 1540.54 	
Date: Oct 05
Value: 1535.58 	
Date: Sep 30
Value: 1515.11 	
Date: Sep 25
Value: 1509.86 	
Date: Sep 20
Value: 1506.48 	
Date: Sep 15
Value: 1495.46 	
Date: Sep 10
Value: 1485.5 	
Date: Sep 05
Value: 1475.08 	
Date: Aug 31
Value: 1472.5 	
Date: Aug 25
Value: 1464.64 	
Date: Aug 20
Value: 1460.95 	
Date: Aug 15
Value: 1443.16 	
Date: Aug 10
Value: 1440.91 	
Date: Aug 05
Value: 1439.22 	
Date: Jul 31
Value: 1436.93 	
Date: Jul 25
Value: 1434.8 	
Date: Jul 20
Value: 1430.68 	
Date: Jul 15
Value: 1426.32 	
Date: Jul 10
Value: 1424.52 	
Date: Jul 05
Value: 1422.76 	
Date: Jun 30
Value: 1418.34 	
Date: Jun 25
Value: 1392.64 	
Date: Jun 20
Value: 1369.75 	
Date: Jun 15
Value: 1367.79 	
Date: Jun 10
Value: 1360.95 	
Date: Jun 05
Value: 1357.14 	
Date: May 31
Value: 1355.19 	
Date: May 25
Value: 1348.82 	
Date: May 20
Value: 1336.62 	
Date: May 15
Value: 1314.16 	
Date: May 10
Value: 1305.38 	
Date: May 05
Value: 1288.44 	
Date: Apr 30
Value: 1270 	
Date: Apr 25
Value: 1266.11 	
Date: Apr 20
Value: 1791.3 	
Date: Apr 15
Value: 1788.14 	
Date: Apr 10
Value: 1783.66 	
Date: Apr 05
Value: 1780.41 	
Date: Mar 31
Value: 1773.4 	
Date: Mar 25
Value: 1742.53 	
Date: Mar 20
Value: 1730.45 	
Date: Mar 15
Value: 1727.22 	
Date: Mar 10
Value: 1722.32 	
Date: Mar 05
Value: 1720.62 	
Date: Feb 28
Value: 1716.37 	
Date: Feb 25
Value: 1715.74 	
Date: Feb 20
Value: 1714.8 	
Date: Feb 15
Value: 1713.21 	
Date: Feb 10
Value: 1712.25 	
Date: Feb 05
Value: 1711.47 	
Date: Jan 31
Value: 1593.21 	
Date: Jan 25
Value: 1592.35 	
Date: Jan 20
Value: 1591.3 	
Date: Jan 15
Value: 1580.19 	
Date: Jan 10
Value: 1578.13 	
Date: Jan 05
Value: 1570.41 	
Date: Dec 31
Value: 1563.61 	
Date: Dec 25
Value: 1562.56 	
Date: Dec 20
Value: 1554.79 	
Date: Dec 15
Value: 1553.41 	
Date: Dec 10
Value: 1531.78 	
Date: Dec 05
Value: 1530.04 	
Date: Nov 30
Value: 1521.19 	
Date: Nov 25
Value: 1491.57 	
Date: Nov 20
Value: 1472.64 	
Date: Nov 15
Value: 1461.85 	
Date: Nov 10
Value: 1455.79 	
Date: Nov 05
Value: 1438.22 	
Date: Oct 31
Value: 2015.8 	
Date: Oct 25
Value: 2014.23 	
Date: Oct 20
Value: 2013.04 	
Date: Oct 15
Value: 2011.88 	
Date: Oct 10
Value: 2009.06 	
Date: Oct 05
Value: 2004.1 	
Date: Sep 30
Value: 1983.62 	
Date: Sep 25
Value: 1978.37 	
Date: Sep 20
Value: 1975 	
Date: Sep 15
Value: 1963.97 	
Date: Sep 10
Value: 1954.01 	
Date: Sep 05
Value: 1943.59 	
Date: Aug 31
Value: 1941.01 	
Date: Aug 25
Value: 1933.15 	
Date: Aug 20
Value: 1929.46 	
Date: Aug 15
Value: 1911.68 	
Date: Aug 10
Value: 1909.42 	
Date: Aug 05
Value: 1907.74 	
Date: Jul 31
Value: 1905.45 	
Date: Jul 25
Value: 1903.31 	
Date: Jul 20
Value: 1899.19 	
Date: Jul 15
Value: 1894.83 	
Date: Jul 10
Value: 1893.04 	
Date: Jul 05
Value: 1891.27 	
Date: Jun 30
Value: 1886.85 	
Date: Jun 25
Value: 1861.15 	
Date: Jun 20
Value: 1838.27 	
Date: Jun 15
Value: 1836.31 	
Date: Jun 10
Value: 1829.47 	
Date: Jun 05
Value: 1825.65 	
Date: May 31
Value: 1823.71 	
Date: May 25
Value: 1817.33 	
Date: May 20
Value: 1805.13 	
Date: May 15
Value: 1782.68 	
Date: May 10
Value: 1773.9 	
Date: May 05
Value: 1756.96 	
Date: Apr 30
Value: 1738.51 	
Date: Apr 25
Value: 1734.62 	
Date: Apr 20
Value: 1705.6 	
Date: Apr 15
Value: 1687.87 	
Date: Apr 10
Value: 1685.48 	
Date: Apr 05
Value: 1683.43 	
Date: Mar 31
Value: 1677.19 	
Date: Mar 25
Value: 1667.56 	
Date: Mar 20
Value: 1660.88 	
Date: Mar 15
Value: 1657.62 	
Date: Mar 10
Value: 1641.68 	
Date: Mar 05
Value: 1631.73 	
Date: Feb 28
Value: 1619.14 	
Date: Feb 25
Value: 1614.84 	
Date: Feb 20
Value: 1610.35 	
Date: Feb 15
Value: 1609.58 	
Date: Feb 10
Value: 1600.16 	
Date: Feb 05
Value: 1594.7 	
Date: Jan 31
Value: 562.65 	
Date: Jan 25
Value: 553.64 	
Date: Jan 20
Value: 546.23 	
Date: Jan 15
Value: 541.28 	
Date: Jan 10
Value: 537.3 	
Date: Jan 05
Value: 530.83 	
Date: Dec 31
Value: 524.15 	
Date: Dec 25
Value: 514.87 	
Date: Dec 20
Value: 507.16 	
Date: Dec 15
Value: 499.73 	
Date: Dec 10
Value: 491.98 	
Date: Dec 05
Value: 483.28 	
Date: Nov 30
Value: 472.1 	
Date: Nov 25
Value: 463.4 	
Date: Nov 20
Value: 451.41 	
Date: Nov 15
Value: 438.94 	
Date: Nov 10
Value: 428.52 	
Date: Nov 05
Value: 418.39 	
Date: Oct 31
Value: 995.77 	
Date: Oct 25
Value: 986.88 	
Date: Oct 20
Value: 978.09 	
Date: Oct 15
Value: 970.93 	
Date: Oct 10
Value: 960.7 	
Date: Oct 05
Value: 951.76 	
Date: Sep 30
Value: 944.84 	
Date: Sep 25
Value: 938.65 	
Date: Sep 20
Value: 933.36 	
Date: Sep 15
Value: 928.5 	
Date: Sep 10
Value: 923.35 	
Date: Sep 05
Value: 918.63 	
Date: Aug 31
Value: 912.55 	
Date: Aug 25
Value: 902.78 	
Date: Aug 20
Value: 896.44 	
Date: Aug 15
Value: 890.43 	
Date: Aug 10
Value: 883.36 	
Date: Aug 05
Value: 873.66 	
Date: Jul 31
Value: 866.14 	
Date: Jul 25
Value: 857.25 	
Date: Jul 20
Value: 852.1 	
Date: Jul 15
Value: 847.46 	
Date: Jul 10
Value: 840.81 	
Date: Jul 05
Value: 835.4 	
Date: Jun 30
Value: 828.84 	
Date: Jun 25
Value: 822.33 	
Date: Jun 20
Value: 814.18 	
Date: Jun 15
Value: 804.21 	
Date: Jun 10
Value: 794.75 	
Date: Jun 05
Value: 786.28 	
Date: May 31
Value: 776.21 	
Date: May 25
Value: 764.93 	
Date: May 20
Value: 753.15 	
Date: May 15
Value: 743.52 	
Date: May 10
Value: 731.64 	
Date: May 05
Value: 720.47 	
Date: Apr 30
Value: 709.87 	
Date: Apr 25
Value: 701.63 	
Date: Apr 20
Value: 691.84 	
Date: Apr 15
Value: 681.13 	
Date: Apr 10
Value: 670.38 	
Date: Apr 05
Value: 660.37 	
Date: Mar 31
Value: 650.74 	
Date: Mar 25
Value: 639.45 	
Date: Mar 20
Value: 631.65 	
Date: Mar 15
Value: 623.77 	
Date: Mar 10
Value: 617.37 	
Date: Mar 05
Value: 609.35 	
Date: Feb 28
Value: 600.96 	
Date: Feb 25
Value: 597.13 	
Date: Feb 20
Value: 589.37 	
Date: Feb 15
Value: 583.51 	
Date: Feb 10
Value: 575.25 	
Date: Feb 05
Value: 568.26

	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91 	
Date: Jan 31
Value: 4.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.64 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 2 	
Date: Jan 05
Value: 4.49 	
Date: Dec 31
Value: 6.05 	
Date: Dec 25
Value: 51.42 	
Date: Dec 20
Value: 5.63 	
Date: Dec 15
Value: 4.79 	
Date: Dec 10
Value: 57.35 	
Date: Dec 05
Value: 17.14 	
Date: Nov 30
Value: 29.71 	
Date: Nov 25
Value: 16.55 	
Date: Nov 20
Value: 7.9 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 2.07 	
Date: Nov 05
Value: 1.89 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 4.21 	
Date: Apr 15
Value: 5.76 	
Date: Apr 10
Value: 6.3 	
Date: Apr 05
Value: 15.76 	
Date: Mar 31
Value: 38.39 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 6.96 	
Date: Mar 10
Value: 1.79 	
Date: Mar 05
Value: 4.12 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.28 	
Date: Feb 20
Value: 1.67 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 0.79 	
Date: Jan 31
Value: 0.83 	
Date: Jan 25
Value: 1.37 	
Date: Jan 20
Value: 8.43 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 6.29 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 24.84 	
Date: Dec 10
Value: 9.02 	
Date: Dec 05
Value: 23.04 	
Date: Nov 30
Value: 24.97 	
Date: Nov 25
Value: 16.8 	
Date: Nov 20
Value: 13.45 	
Date: Nov 15
Value: 7.82 	
Date: Nov 10
Value: 12.91 	
Date: Nov 05
Value: 44.86 	
Date: Oct 31
Value: 1.76 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.19 	
Date: Oct 05
Value: 7.12 	
Date: Sep 30
Value: 3.98 	
Date: Sep 25
Value: 2.88 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 8.08 	
Date: Sep 10
Value: 6.39 	
Date: Sep 05
Value: 3.13 	
Date: Aug 31
Value: 3.17 	
Date: Aug 25
Value: 9.33 	
Date: Aug 20
Value: 29.96 	
Date: Aug 15
Value: 2.09 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.53 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 2.88 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.41 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 16.14 	
Date: Jun 25
Value: 22.8 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 7.43 	
Date: Jun 10
Value: 5.46 	
Date: Jun 05
Value: 8.57 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 9 	
Date: May 20
Value: 20.28 	
Date: May 15
Value: 6.18 	
Date: May 10
Value: 5.78 	
Date: May 05
Value: 21.77 	
Date: Apr 30
Value: 5.02 	
Date: Apr 25
Value: 31.81 	
Date: Apr 20
Value: 18.76 	
Date: Apr 15
Value: 3.55 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 3.48 	
Date: Mar 31
Value: 8.95 	
Date: Mar 25
Value: 3.96 	
Date: Mar 20
Value: 2.86 	
Date: Mar 15
Value: 22.73 	
Date: Mar 10
Value: 12.21 	
Date: Mar 05
Value: 23.54 	
Date: Feb 28
Value: 6.14 	
Date: Feb 25
Value: 5.41 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 3.43 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 8.52 	
Date: Jan 20
Value: 6.39 	
Date: Jan 15
Value: 6.96 	
Date: Jan 10
Value: 7.77 	
Date: Jan 05
Value: 9.15 	
Date: Dec 31
Value: 16.72 	
Date: Dec 25
Value: 14.57 	
Date: Dec 20
Value: 14.83 	
Date: Dec 15
Value: 15.25 	
Date: Dec 10
Value: 15.22 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 11.82 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.78 	
Date: Nov 15
Value: 10.19 	
Date: Nov 10
Value: 9.58 	
Date: Nov 05
Value: 6.49 	
Date: Oct 31
Value: 10.07 	
Date: Oct 25
Value: 10.06 	
Date: Oct 20
Value: 7.96 	
Date: Oct 15
Value: 11.98 	
Date: Oct 10
Value: 9.98 	
Date: Oct 05
Value: 7.02 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.04 	
Date: Sep 10
Value: 4.81 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 7.76 	
Date: Aug 25
Value: 8.56 	
Date: Aug 20
Value: 6.29 	
Date: Aug 15
Value: 8.88 	
Date: Aug 10
Value: 10.6 	
Date: Aug 05
Value: 8.08 	
Date: Jul 31
Value: 10.31 	
Date: Jul 25
Value: 5.06 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 7.42 	
Date: Jul 05
Value: 8.38 	
Date: Jun 30
Value: 9.7 	
Date: Jun 25
Value: 11.51 	
Date: Jun 20
Value: 13.65 	
Date: Jun 15
Value: 15.37 	
Date: Jun 10
Value: 11.53 	
Date: Jun 05
Value: 12.64 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 12.91 	
Date: May 20
Value: 10.28 	
Date: May 15
Value: 10.84 	
Date: May 10
Value: 11.86 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.78 	
Date: Apr 25
Value: 11.1 	
Date: Apr 20
Value: 13.5 	
Date: Apr 15
Value: 12.51 	
Date: Apr 10
Value: 10.81 	
Date: Apr 05
Value: 11.11 	
Date: Mar 31
Value: 14.97 	
Date: Mar 25
Value: 10.91 	
Date: Mar 20
Value: 9.93 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 11.01 	
Date: Mar 05
Value: 9.86 	
Date: Feb 28
Value: 3.73 	
Date: Feb 25
Value: 8.46 	
Date: Feb 20
Value: 6.02 	
Date: Feb 15
Value: 8.98 	
Date: Feb 10
Value: 6.85 	
Date: Feb 05
Value: 6.91
	
Date: Jan 31
Value: 2044.09 	
Date: Jan 25
Value: 2039.56 	
Date: Jan 20
Value: 2038.78 	
Date: Jan 15
Value: 2037.14 	
Date: Jan 10
Value: 2022.22 	
Date: Jan 05
Value: 2020.21 	
Date: Dec 31
Value: 2015.72 	
Date: Dec 25
Value: 2009.66 	
Date: Dec 20
Value: 1958.24 	
Date: Dec 15
Value: 1952.6 	
Date: Dec 10
Value: 1947.81 	
Date: Dec 05
Value: 1890.45 	
Date: Nov 30
Value: 1873.3 	
Date: Nov 25
Value: 1843.59 	
Date: Nov 20
Value: 1827.04 	
Date: Nov 15
Value: 1819.13 	
Date: Nov 10
Value: 1812.54 	
Date: Nov 05
Value: 1810.46 	
Date: Oct 31
Value: 1808.56 	
Date: Oct 25
Value: 1806.8 	
Date: Oct 20
Value: 1805.48 	
Date: Oct 15
Value: 1804.16 	
Date: Oct 10
Value: 1802.5 	
Date: Oct 05
Value: 1800.31 	
Date: Sep 30
Value: 1793.18 	
Date: Sep 25
Value: 1789.2 	
Date: Sep 20
Value: 1786.31 	
Date: Sep 15
Value: 1777.48 	
Date: Sep 10
Value: 1769.4 	
Date: Sep 05
Value: 1763.01 	
Date: Aug 31
Value: 1759.87 	
Date: Aug 25
Value: 1756.69 	
Date: Aug 20
Value: 1747.36 	
Date: Aug 15
Value: 1717.39 	
Date: Aug 10
Value: 1715.3 	
Date: Aug 05
Value: 1713.42 	
Date: Jul 31
Value: 1711.26 	
Date: Jul 25
Value: 1708.72 	
Date: Jul 20
Value: 1705.6 	
Date: Jul 15
Value: 1702.71 	
Date: Jul 10
Value: 1700.34 	
Date: Jul 05
Value: 1697.93 	
Date: Jun 30
Value: 1690.16 	
Date: Jun 25
Value: 1674.01 	
Date: Jun 20
Value: 1651.21 	
Date: Jun 15
Value: 1647.95 	
Date: Jun 10
Value: 1640.51 	
Date: Jun 05
Value: 1635.04 	
Date: May 31
Value: 1626.47 	
Date: May 25
Value: 1617.2 	
Date: May 20
Value: 1608.2 	
Date: May 15
Value: 1587.91 	
Date: May 10
Value: 1581.73 	
Date: May 05
Value: 1575.94 	
Date: Apr 30
Value: 1554.16 	
Date: Apr 25
Value: 1549.14 	
Date: Apr 20
Value: 2152.28 	
Date: Apr 15
Value: 2148.07 	
Date: Apr 10
Value: 2142.31 	
Date: Apr 05
Value: 2136 	
Date: Mar 31
Value: 2120.23 	
Date: Mar 25
Value: 2081.84 	
Date: Mar 20
Value: 2066.87 	
Date: Mar 15
Value: 2063.09 	
Date: Mar 10
Value: 2056.13 	
Date: Mar 05
Value: 2054.33 	
Date: Feb 28
Value: 2050.21 	
Date: Feb 25
Value: 2049.68 	
Date: Feb 20
Value: 2048.4 	
Date: Feb 15
Value: 2046.73 	
Date: Feb 10
Value: 2045.73 	
Date: Feb 05
Value: 2044.88 	
Date: Jan 31
Value: 2013.47 	
Date: Jan 25
Value: 2012.63 	
Date: Jan 20
Value: 2011.25 	
Date: Jan 15
Value: 2002.82 	
Date: Jan 10
Value: 2000.06 	
Date: Jan 05
Value: 1977.59 	
Date: Dec 31
Value: 1971.29 	
Date: Dec 25
Value: 1967.79 	
Date: Dec 20
Value: 1954.53 	
Date: Dec 15
Value: 1950.22 	
Date: Dec 10
Value: 1925.37 	
Date: Dec 05
Value: 1916.35 	
Date: Nov 30
Value: 1893.31 	
Date: Nov 25
Value: 1868.34 	
Date: Nov 20
Value: 1851.53 	
Date: Nov 15
Value: 1838.07 	
Date: Nov 10
Value: 1830.25 	
Date: Nov 05
Value: 1817.34 	
Date: Oct 31
Value: 2444.85 	
Date: Oct 25
Value: 2443.09 	
Date: Oct 20
Value: 2441.77 	
Date: Oct 15
Value: 2440.44 	
Date: Oct 10
Value: 2438.79 	
Date: Oct 05
Value: 2436.6 	
Date: Sep 30
Value: 2429.47 	
Date: Sep 25
Value: 2425.48 	
Date: Sep 20
Value: 2422.6 	
Date: Sep 15
Value: 2413.77 	
Date: Sep 10
Value: 2405.69 	
Date: Sep 05
Value: 2399.29 	
Date: Aug 31
Value: 2396.15 	
Date: Aug 25
Value: 2392.98 	
Date: Aug 20
Value: 2383.64 	
Date: Aug 15
Value: 2353.68 	
Date: Aug 10
Value: 2351.59 	
Date: Aug 05
Value: 2349.7 	
Date: Jul 31
Value: 2347.54 	
Date: Jul 25
Value: 2345.01 	
Date: Jul 20
Value: 2341.88 	
Date: Jul 15
Value: 2339 	
Date: Jul 10
Value: 2336.63 	
Date: Jul 05
Value: 2334.22 	
Date: Jun 30
Value: 2326.45 	
Date: Jun 25
Value: 2310.3 	
Date: Jun 20
Value: 2287.5 	
Date: Jun 15
Value: 2284.23 	
Date: Jun 10
Value: 2276.8 	
Date: Jun 05
Value: 2271.33 	
Date: May 31
Value: 2262.75 	
Date: May 25
Value: 2253.49 	
Date: May 20
Value: 2244.49 	
Date: May 15
Value: 2224.2 	
Date: May 10
Value: 2218.01 	
Date: May 05
Value: 2212.23 	
Date: Apr 30
Value: 2190.45 	
Date: Apr 25
Value: 2185.43 	
Date: Apr 20
Value: 2153.61 	
Date: Apr 15
Value: 2134.85 	
Date: Apr 10
Value: 2131.29 	
Date: Apr 05
Value: 2127.75 	
Date: Mar 31
Value: 2124.27 	
Date: Mar 25
Value: 2115.32 	
Date: Mar 20
Value: 2111.35 	
Date: Mar 15
Value: 2108.48 	
Date: Mar 10
Value: 2085.75 	
Date: Mar 05
Value: 2073.53 	
Date: Feb 28
Value: 2049.99 	
Date: Feb 25
Value: 2043.84 	
Date: Feb 20
Value: 2038.43 	
Date: Feb 15
Value: 2037.62 	
Date: Feb 10
Value: 2018.4 	
Date: Feb 05
Value: 2014.96 	
Date: Jan 31
Value: 687.66 	
Date: Jan 25
Value: 677.58 	
Date: Jan 20
Value: 669.06 	
Date: Jan 15
Value: 662.67 	
Date: Jan 10
Value: 655.7 	
Date: Jan 05
Value: 647.92 	
Date: Dec 31
Value: 638.77 	
Date: Dec 25
Value: 622.04 	
Date: Dec 20
Value: 607.46 	
Date: Dec 15
Value: 592.63 	
Date: Dec 10
Value: 577.37 	
Date: Dec 05
Value: 562.15 	
Date: Nov 30
Value: 545.16 	
Date: Nov 25
Value: 533.34 	
Date: Nov 20
Value: 520.98 	
Date: Nov 15
Value: 507.19 	
Date: Nov 10
Value: 496.99 	
Date: Nov 05
Value: 487.4 	
Date: Oct 31
Value: 1191.32 	
Date: Oct 25
Value: 1181.25 	
Date: Oct 20
Value: 1171.19 	
Date: Oct 15
Value: 1163.22 	
Date: Oct 10
Value: 1151.24 	
Date: Oct 05
Value: 1141.25 	
Date: Sep 30
Value: 1134.22 	
Date: Sep 25
Value: 1127.75 	
Date: Sep 20
Value: 1121.75 	
Date: Sep 15
Value: 1116.72 	
Date: Sep 10
Value: 1111.68 	
Date: Sep 05
Value: 1106.87 	
Date: Aug 31
Value: 1100.91 	
Date: Aug 25
Value: 1093.14 	
Date: Aug 20
Value: 1084.58 	
Date: Aug 15
Value: 1078.28 	
Date: Aug 10
Value: 1069.4 	
Date: Aug 05
Value: 1058.8 	
Date: Jul 31
Value: 1050.71 	
Date: Jul 25
Value: 1040.4 	
Date: Jul 20
Value: 1035.34 	
Date: Jul 15
Value: 1030.61 	
Date: Jul 10
Value: 1023.87 	
Date: Jul 05
Value: 1016.45 	
Date: Jun 30
Value: 1008.06 	
Date: Jun 25
Value: 998.36 	
Date: Jun 20
Value: 986.84 	
Date: Jun 15
Value: 973.19 	
Date: Jun 10
Value: 957.81 	
Date: Jun 05
Value: 946.28 	
Date: May 31
Value: 933.63 	
Date: May 25
Value: 919.23 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 896.02 	
Date: May 10
Value: 885.17 	
Date: May 05
Value: 873.31 	
Date: Apr 30
Value: 861.82 	
Date: Apr 25
Value: 853.03 	
Date: Apr 20
Value: 841.93 	
Date: Apr 15
Value: 828.42 	
Date: Apr 10
Value: 815.9 	
Date: Apr 05
Value: 805.09 	
Date: Mar 31
Value: 793.97 	
Date: Mar 25
Value: 778.99 	
Date: Mar 20
Value: 768.08 	
Date: Mar 15
Value: 758.15 	
Date: Mar 10
Value: 749.5 	
Date: Mar 05
Value: 738.49 	
Date: Feb 28
Value: 728.63 	
Date: Feb 25
Value: 724.89 	
Date: Feb 20
Value: 716.43 	
Date: Feb 15
Value: 710.4 	
Date: Feb 10
Value: 701.42 	
Date: Feb 05
Value: 694.57 	
Date: Jan 31
Value: 2044.09 	
Date: Jan 25
Value: 2039.56 	
Date: Jan 20
Value: 2038.78 	
Date: Jan 15
Value: 2037.14 	
Date: Jan 10
Value: 2022.22 	
Date: Jan 05
Value: 2020.21 	
Date: Dec 31
Value: 2015.72 	
Date: Dec 25
Value: 2009.66 	
Date: Dec 20
Value: 1958.24 	
Date: Dec 15
Value: 1952.6 	
Date: Dec 10
Value: 1947.81 	
Date: Dec 05
Value: 1890.45 	
Date: Nov 30
Value: 1873.3 	
Date: Nov 25
Value: 1843.59 	
Date: Nov 20
Value: 1827.04 	
Date: Nov 15
Value: 1819.13 	
Date: Nov 10
Value: 1812.54 	
Date: Nov 05
Value: 1810.46 	
Date: Oct 31
Value: 1808.56 	
Date: Oct 25
Value: 1806.8 	
Date: Oct 20
Value: 1805.48 	
Date: Oct 15
Value: 1804.16 	
Date: Oct 10
Value: 1802.5 	
Date: Oct 05
Value: 1800.31 	
Date: Sep 30
Value: 1793.18 	
Date: Sep 25
Value: 1789.2 	
Date: Sep 20
Value: 1786.31 	
Date: Sep 15
Value: 1777.48 	
Date: Sep 10
Value: 1769.4 	
Date: Sep 05
Value: 1763.01 	
Date: Aug 31
Value: 1759.87 	
Date: Aug 25
Value: 1756.69 	
Date: Aug 20
Value: 1747.36 	
Date: Aug 15
Value: 1717.39 	
Date: Aug 10
Value: 1715.3 	
Date: Aug 05
Value: 1713.42 	
Date: Jul 31
Value: 1711.26 	
Date: Jul 25
Value: 1708.72 	
Date: Jul 20
Value: 1705.6 	
Date: Jul 15
Value: 1702.71 	
Date: Jul 10
Value: 1700.34 	
Date: Jul 05
Value: 1697.93 	
Date: Jun 30
Value: 1690.16 	
Date: Jun 25
Value: 1674.01 	
Date: Jun 20
Value: 1651.21 	
Date: Jun 15
Value: 1647.95 	
Date: Jun 10
Value: 1640.51 	
Date: Jun 05
Value: 1635.04 	
Date: May 31
Value: 1626.47 	
Date: May 25
Value: 1617.2 	
Date: May 20
Value: 1608.2 	
Date: May 15
Value: 1587.91 	
Date: May 10
Value: 1581.73 	
Date: May 05
Value: 1575.94 	
Date: Apr 30
Value: 1554.16 	
Date: Apr 25
Value: 1549.14 	
Date: Apr 20
Value: 2152.28 	
Date: Apr 15
Value: 2148.07 	
Date: Apr 10
Value: 2142.31 	
Date: Apr 05
Value: 2136 	
Date: Mar 31
Value: 2120.23 	
Date: Mar 25
Value: 2081.84 	
Date: Mar 20
Value: 2066.87 	
Date: Mar 15
Value: 2063.09 	
Date: Mar 10
Value: 2056.13 	
Date: Mar 05
Value: 2054.33 	
Date: Feb 28
Value: 2050.21 	
Date: Feb 25
Value: 2049.68 	
Date: Feb 20
Value: 2048.4 	
Date: Feb 15
Value: 2046.73 	
Date: Feb 10
Value: 2045.73 	
Date: Feb 05
Value: 2044.88 	
Date: Jan 31
Value: 2013.47 	
Date: Jan 25
Value: 2012.63 	
Date: Jan 20
Value: 2011.25 	
Date: Jan 15
Value: 2002.82 	
Date: Jan 10
Value: 2000.06 	
Date: Jan 05
Value: 1977.59 	
Date: Dec 31
Value: 1971.29 	
Date: Dec 25
Value: 1967.79 	
Date: Dec 20
Value: 1954.53 	
Date: Dec 15
Value: 1950.22 	
Date: Dec 10
Value: 1925.37 	
Date: Dec 05
Value: 1916.35 	
Date: Nov 30
Value: 1893.31 	
Date: Nov 25
Value: 1868.34 	
Date: Nov 20
Value: 1851.53 	
Date: Nov 15
Value: 1838.07 	
Date: Nov 10
Value: 1830.25 	
Date: Nov 05
Value: 1817.34 	
Date: Oct 31
Value: 2444.85 	
Date: Oct 25
Value: 2443.09 	
Date: Oct 20
Value: 2441.77 	
Date: Oct 15
Value: 2440.44 	
Date: Oct 10
Value: 2438.79 	
Date: Oct 05
Value: 2436.6 	
Date: Sep 30
Value: 2429.47 	
Date: Sep 25
Value: 2425.48 	
Date: Sep 20
Value: 2422.6 	
Date: Sep 15
Value: 2413.77 	
Date: Sep 10
Value: 2405.69 	
Date: Sep 05
Value: 2399.29 	
Date: Aug 31
Value: 2396.15 	
Date: Aug 25
Value: 2392.98 	
Date: Aug 20
Value: 2383.64 	
Date: Aug 15
Value: 2353.68 	
Date: Aug 10
Value: 2351.59 	
Date: Aug 05
Value: 2349.7 	
Date: Jul 31
Value: 2347.54 	
Date: Jul 25
Value: 2345.01 	
Date: Jul 20
Value: 2341.88 	
Date: Jul 15
Value: 2339 	
Date: Jul 10
Value: 2336.63 	
Date: Jul 05
Value: 2334.22 	
Date: Jun 30
Value: 2326.45 	
Date: Jun 25
Value: 2310.3 	
Date: Jun 20
Value: 2287.5 	
Date: Jun 15
Value: 2284.23 	
Date: Jun 10
Value: 2276.8 	
Date: Jun 05
Value: 2271.33 	
Date: May 31
Value: 2262.75 	
Date: May 25
Value: 2253.49 	
Date: May 20
Value: 2244.49 	
Date: May 15
Value: 2224.2 	
Date: May 10
Value: 2218.01 	
Date: May 05
Value: 2212.23 	
Date: Apr 30
Value: 2190.45 	
Date: Apr 25
Value: 2185.43 	
Date: Apr 20
Value: 2153.61 	
Date: Apr 15
Value: 2134.85 	
Date: Apr 10
Value: 2131.29 	
Date: Apr 05
Value: 2127.75 	
Date: Mar 31
Value: 2124.27 	
Date: Mar 25
Value: 2115.32 	
Date: Mar 20
Value: 2111.35 	
Date: Mar 15
Value: 2108.48 	
Date: Mar 10
Value: 2085.75 	
Date: Mar 05
Value: 2073.53 	
Date: Feb 28
Value: 2049.99 	
Date: Feb 25
Value: 2043.84 	
Date: Feb 20
Value: 2038.43 	
Date: Feb 15
Value: 2037.62 	
Date: Feb 10
Value: 2018.4 	
Date: Feb 05
Value: 2014.96 	
Date: Jan 31
Value: 687.66 	
Date: Jan 25
Value: 677.58 	
Date: Jan 20
Value: 669.06 	
Date: Jan 15
Value: 662.67 	
Date: Jan 10
Value: 655.7 	
Date: Jan 05
Value: 647.92 	
Date: Dec 31
Value: 638.77 	
Date: Dec 25
Value: 622.04 	
Date: Dec 20
Value: 607.46 	
Date: Dec 15
Value: 592.63 	
Date: Dec 10
Value: 577.37 	
Date: Dec 05
Value: 562.15 	
Date: Nov 30
Value: 545.16 	
Date: Nov 25
Value: 533.34 	
Date: Nov 20
Value: 520.98 	
Date: Nov 15
Value: 507.19 	
Date: Nov 10
Value: 496.99 	
Date: Nov 05
Value: 487.4 	
Date: Oct 31
Value: 1191.32 	
Date: Oct 25
Value: 1181.25 	
Date: Oct 20
Value: 1171.19 	
Date: Oct 15
Value: 1163.22 	
Date: Oct 10
Value: 1151.24 	
Date: Oct 05
Value: 1141.25 	
Date: Sep 30
Value: 1134.22 	
Date: Sep 25
Value: 1127.75 	
Date: Sep 20
Value: 1121.75 	
Date: Sep 15
Value: 1116.72 	
Date: Sep 10
Value: 1111.68 	
Date: Sep 05
Value: 1106.87 	
Date: Aug 31
Value: 1100.91 	
Date: Aug 25
Value: 1093.14 	
Date: Aug 20
Value: 1084.58 	
Date: Aug 15
Value: 1078.28 	
Date: Aug 10
Value: 1069.4 	
Date: Aug 05
Value: 1058.8 	
Date: Jul 31
Value: 1050.71 	
Date: Jul 25
Value: 1040.4 	
Date: Jul 20
Value: 1035.34 	
Date: Jul 15
Value: 1030.61 	
Date: Jul 10
Value: 1023.87 	
Date: Jul 05
Value: 1016.45 	
Date: Jun 30
Value: 1008.06 	
Date: Jun 25
Value: 998.36 	
Date: Jun 20
Value: 986.84 	
Date: Jun 15
Value: 973.19 	
Date: Jun 10
Value: 957.81 	
Date: Jun 05
Value: 946.28 	
Date: May 31
Value: 933.63 	
Date: May 25
Value: 919.23 	
Date: May 20
Value: 906.31 	
Date: May 15
Value: 896.02 	
Date: May 10
Value: 885.17 	
Date: May 05
Value: 873.31 	
Date: Apr 30
Value: 861.82 	
Date: Apr 25
Value: 853.03 	
Date: Apr 20
Value: 841.93 	
Date: Apr 15
Value: 828.42 	
Date: Apr 10
Value: 815.9 	
Date: Apr 05
Value: 805.09 	
Date: Mar 31
Value: 793.97 	
Date: Mar 25
Value: 778.99 	
Date: Mar 20
Value: 768.08 	
Date: Mar 15
Value: 758.15 	
Date: Mar 10
Value: 749.5 	
Date: Mar 05
Value: 738.49 	
Date: Feb 28
Value: 728.63 	
Date: Feb 25
Value: 724.89 	
Date: Feb 20
Value: 716.43 	
Date: Feb 15
Value: 710.4 	
Date: Feb 10
Value: 701.42 	
Date: Feb 05
Value: 694.57

	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01 	
Date: Jan 31
Value: 7.24 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.55 	
Date: Jan 15
Value: 17.58 	
Date: Jan 10
Value: 3.22 	
Date: Jan 05
Value: 6.04 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 28.03 	
Date: Dec 20
Value: 6.1 	
Date: Dec 15
Value: 4.25 	
Date: Dec 10
Value: 16.94 	
Date: Dec 05
Value: 15.33 	
Date: Nov 30
Value: 21.54 	
Date: Nov 25
Value: 9.39 	
Date: Nov 20
Value: 13.6 	
Date: Nov 15
Value: 3.85 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.4 	
Date: Apr 10
Value: 7.66 	
Date: Apr 05
Value: 4.56 	
Date: Mar 31
Value: 24.04 	
Date: Mar 25
Value: 24.67 	
Date: Mar 20
Value: 5.38 	
Date: Mar 15
Value: 5.04 	
Date: Mar 10
Value: 1.72 	
Date: Mar 05
Value: 3.36 	
Date: Feb 28
Value: 1.07 	
Date: Feb 25
Value: 0.71 	
Date: Feb 20
Value: 1.09 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.68 	
Date: Feb 05
Value: 0.95 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 2.69 	
Date: Jan 20
Value: 13.4 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 29.68 	
Date: Jan 05
Value: 8 	
Date: Dec 31
Value: 2.58 	
Date: Dec 25
Value: 9.98 	
Date: Dec 20
Value: 3.5 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.07 	
Date: Dec 05
Value: 14.05 	
Date: Nov 30
Value: 43.67 	
Date: Nov 25
Value: 24.9 	
Date: Nov 20
Value: 5.99 	
Date: Nov 15
Value: 12.59 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 49.33 	
Date: Oct 31
Value: 2.07 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.59 	
Date: Oct 10
Value: 4.6 	
Date: Oct 05
Value: 25.98 	
Date: Sep 30
Value: 4.26 	
Date: Sep 25
Value: 3.18 	
Date: Sep 20
Value: 13.42 	
Date: Sep 15
Value: 6.74 	
Date: Sep 10
Value: 11.84 	
Date: Sep 05
Value: 4.38 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 7.56 	
Date: Aug 20
Value: 17.48 	
Date: Aug 15
Value: 1.98 	
Date: Aug 10
Value: 2.29 	
Date: Aug 05
Value: 2.4 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 6.68 	
Date: Jul 15
Value: 3.85 	
Date: Jul 10
Value: 2.48 	
Date: Jul 05
Value: 13.61 	
Date: Jun 30
Value: 6.3 	
Date: Jun 25
Value: 23.42 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 4.95 	
Date: Jun 10
Value: 2.64 	
Date: Jun 05
Value: 3.79 	
Date: May 31
Value: 7.84 	
Date: May 25
Value: 7.76 	
Date: May 20
Value: 23.01 	
Date: May 15
Value: 6.72 	
Date: May 10
Value: 7.13 	
Date: May 05
Value: 13.22 	
Date: Apr 30
Value: 4.19 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 24.02 	
Date: Apr 15
Value: 2.13 	
Date: Apr 10
Value: 1.79 	
Date: Apr 05
Value: 3.66 	
Date: Mar 31
Value: 10.29 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 5.82 	
Date: Mar 15
Value: 6.53 	
Date: Mar 10
Value: 6.85 	
Date: Mar 05
Value: 39.03 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 5.22 	
Date: Feb 20
Value: 0.7 	
Date: Feb 15
Value: 11.11 	
Date: Feb 10
Value: 4.12 	
Date: Feb 05
Value: 1.49 	
Date: Jan 31
Value: 11 	
Date: Jan 25
Value: 9.65 	
Date: Jan 20
Value: 7.01 	
Date: Jan 15
Value: 7.38 	
Date: Jan 10
Value: 8.97 	
Date: Jan 05
Value: 9.1 	
Date: Dec 31
Value: 11.31 	
Date: Dec 25
Value: 10.23 	
Date: Dec 20
Value: 10.32 	
Date: Dec 15
Value: 11.03 	
Date: Dec 10
Value: 10.39 	
Date: Dec 05
Value: 14.45 	
Date: Nov 30
Value: 12.09 	
Date: Nov 25
Value: 12.69 	
Date: Nov 20
Value: 15.59 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 7.93 	
Date: Oct 31
Value: 12.14 	
Date: Oct 25
Value: 12.1 	
Date: Oct 20
Value: 9.02 	
Date: Oct 15
Value: 13.62 	
Date: Oct 10
Value: 10.78 	
Date: Oct 05
Value: 7.86 	
Date: Sep 30
Value: 7.22 	
Date: Sep 25
Value: 5.78 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 4.89 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.26 	
Date: Aug 25
Value: 5.84 	
Date: Aug 20
Value: 4.19 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 7.03 	
Date: Aug 05
Value: 5.32 	
Date: Jul 31
Value: 7.09 	
Date: Jul 25
Value: 4.1 	
Date: Jul 20
Value: 4.6 	
Date: Jul 15
Value: 6.13 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 5.61 	
Date: Jun 25
Value: 6.63 	
Date: Jun 20
Value: 9.95 	
Date: Jun 15
Value: 7.71 	
Date: Jun 10
Value: 7.76 	
Date: Jun 05
Value: 8.62 	
Date: May 31
Value: 11.55 	
Date: May 25
Value: 11.02 	
Date: May 20
Value: 9.27 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 10.09 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 7.93 	
Date: Apr 25
Value: 9.16 	
Date: Apr 20
Value: 11.38 	
Date: Apr 15
Value: 10.79 	
Date: Apr 10
Value: 9.28 	
Date: Apr 05
Value: 10.01 	
Date: Mar 31
Value: 12.1 	
Date: Mar 25
Value: 9.47 	
Date: Mar 20
Value: 9.79 	
Date: Mar 15
Value: 6.67 	
Date: Mar 10
Value: 9.71 	
Date: Mar 05
Value: 10.69 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 8.58 	
Date: Feb 20
Value: 6.18 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.87 	
Date: Feb 05
Value: 8.01
	
Date: Jan 31
Value: 1860.15 	
Date: Jan 25
Value: 1852.91 	
Date: Jan 20
Value: 1851.68 	
Date: Jan 15
Value: 1849.12 	
Date: Jan 10
Value: 1831.54 	
Date: Jan 05
Value: 1828.31 	
Date: Dec 31
Value: 1822.27 	
Date: Dec 25
Value: 1818.15 	
Date: Dec 20
Value: 1790.12 	
Date: Dec 15
Value: 1784.01 	
Date: Dec 10
Value: 1779.76 	
Date: Dec 05
Value: 1762.82 	
Date: Nov 30
Value: 1747.48 	
Date: Nov 25
Value: 1725.93 	
Date: Nov 20
Value: 1716.54 	
Date: Nov 15
Value: 1702.94 	
Date: Nov 10
Value: 1699.08 	
Date: Nov 05
Value: 1697.97 	
Date: Oct 31
Value: 1696.94 	
Date: Oct 25
Value: 1694.86 	
Date: Oct 20
Value: 1693.4 	
Date: Oct 15
Value: 1691.76 	
Date: Oct 10
Value: 1690.16 	
Date: Oct 05
Value: 1685.56 	
Date: Sep 30
Value: 1659.57 	
Date: Sep 25
Value: 1655.3 	
Date: Sep 20
Value: 1652.12 	
Date: Sep 15
Value: 1638.69 	
Date: Sep 10
Value: 1631.95 	
Date: Sep 05
Value: 1620.1 	
Date: Aug 31
Value: 1615.72 	
Date: Aug 25
Value: 1610.91 	
Date: Aug 20
Value: 1603.35 	
Date: Aug 15
Value: 1585.87 	
Date: Aug 10
Value: 1583.88 	
Date: Aug 05
Value: 1581.58 	
Date: Jul 31
Value: 1579.18 	
Date: Jul 25
Value: 1576.78 	
Date: Jul 20
Value: 1573.66 	
Date: Jul 15
Value: 1566.98 	
Date: Jul 10
Value: 1563.12 	
Date: Jul 05
Value: 1560.64 	
Date: Jun 30
Value: 1547.03 	
Date: Jun 25
Value: 1540.72 	
Date: Jun 20
Value: 1517.3 	
Date: Jun 15
Value: 1514.73 	
Date: Jun 10
Value: 1509.77 	
Date: Jun 05
Value: 1507.12 	
Date: May 31
Value: 1503.32 	
Date: May 25
Value: 1495.48 	
Date: May 20
Value: 1487.72 	
Date: May 15
Value: 1464.7 	
Date: May 10
Value: 1457.97 	
Date: May 05
Value: 1450.84 	
Date: Apr 30
Value: 1437.61 	
Date: Apr 25
Value: 1433.42 	
Date: Apr 20
Value: 1950 	
Date: Apr 15
Value: 1946.36 	
Date: Apr 10
Value: 1941.96 	
Date: Apr 05
Value: 1934.3 	
Date: Mar 31
Value: 1929.73 	
Date: Mar 25
Value: 1905.68 	
Date: Mar 20
Value: 1881.01 	
Date: Mar 15
Value: 1875.62 	
Date: Mar 10
Value: 1870.57 	
Date: Mar 05
Value: 1868.85 	
Date: Feb 28
Value: 1865.48 	
Date: Feb 25
Value: 1864.4 	
Date: Feb 20
Value: 1863.68 	
Date: Feb 15
Value: 1862.58 	
Date: Feb 10
Value: 1861.79 	
Date: Feb 05
Value: 1861.11 	
Date: Jan 31
Value: 1788.99 	
Date: Jan 25
Value: 1788.17 	
Date: Jan 20
Value: 1785.47 	
Date: Jan 15
Value: 1772.06 	
Date: Jan 10
Value: 1770.27 	
Date: Jan 05
Value: 1740.59 	
Date: Dec 31
Value: 1732.58 	
Date: Dec 25
Value: 1730 	
Date: Dec 20
Value: 1720.02 	
Date: Dec 15
Value: 1716.51 	
Date: Dec 10
Value: 1682.03 	
Date: Dec 05
Value: 1677.95 	
Date: Nov 30
Value: 1663.9 	
Date: Nov 25
Value: 1620.23 	
Date: Nov 20
Value: 1595.32 	
Date: Nov 15
Value: 1589.33 	
Date: Nov 10
Value: 1576.73 	
Date: Nov 05
Value: 1563.51 	
Date: Oct 31
Value: 2220.53 	
Date: Oct 25
Value: 2218.45 	
Date: Oct 20
Value: 2216.99 	
Date: Oct 15
Value: 2215.35 	
Date: Oct 10
Value: 2213.75 	
Date: Oct 05
Value: 2209.15 	
Date: Sep 30
Value: 2183.16 	
Date: Sep 25
Value: 2178.89 	
Date: Sep 20
Value: 2175.71 	
Date: Sep 15
Value: 2162.28 	
Date: Sep 10
Value: 2155.54 	
Date: Sep 05
Value: 2143.69 	
Date: Aug 31
Value: 2139.31 	
Date: Aug 25
Value: 2134.5 	
Date: Aug 20
Value: 2126.94 	
Date: Aug 15
Value: 2109.46 	
Date: Aug 10
Value: 2107.47 	
Date: Aug 05
Value: 2105.17 	
Date: Jul 31
Value: 2102.77 	
Date: Jul 25
Value: 2100.37 	
Date: Jul 20
Value: 2097.25 	
Date: Jul 15
Value: 2090.57 	
Date: Jul 10
Value: 2086.71 	
Date: Jul 05
Value: 2084.23 	
Date: Jun 30
Value: 2070.62 	
Date: Jun 25
Value: 2064.31 	
Date: Jun 20
Value: 2040.89 	
Date: Jun 15
Value: 2038.32 	
Date: Jun 10
Value: 2033.36 	
Date: Jun 05
Value: 2030.71 	
Date: May 31
Value: 2026.91 	
Date: May 25
Value: 2019.07 	
Date: May 20
Value: 2011.31 	
Date: May 15
Value: 1988.29 	
Date: May 10
Value: 1981.56 	
Date: May 05
Value: 1974.43 	
Date: Apr 30
Value: 1961.2 	
Date: Apr 25
Value: 1957.01 	
Date: Apr 20
Value: 1919.95 	
Date: Apr 15
Value: 1895.92 	
Date: Apr 10
Value: 1893.79 	
Date: Apr 05
Value: 1891.99 	
Date: Mar 31
Value: 1888.33 	
Date: Mar 25
Value: 1878.04 	
Date: Mar 20
Value: 1875.11 	
Date: Mar 15
Value: 1869.29 	
Date: Mar 10
Value: 1862.75 	
Date: Mar 05
Value: 1855.89 	
Date: Feb 28
Value: 1816.85 	
Date: Feb 25
Value: 1811.66 	
Date: Feb 20
Value: 1806.43 	
Date: Feb 15
Value: 1805.73 	
Date: Feb 10
Value: 1794.62 	
Date: Feb 05
Value: 1790.49 	
Date: Jan 31
Value: 606.14 	
Date: Jan 25
Value: 595.14 	
Date: Jan 20
Value: 585.49 	
Date: Jan 15
Value: 578.47 	
Date: Jan 10
Value: 571.09 	
Date: Jan 05
Value: 562.11 	
Date: Dec 31
Value: 553 	
Date: Dec 25
Value: 541.69 	
Date: Dec 20
Value: 531.46 	
Date: Dec 15
Value: 521.13 	
Date: Dec 10
Value: 510.1 	
Date: Dec 05
Value: 499.7 	
Date: Nov 30
Value: 485.25 	
Date: Nov 25
Value: 473.15 	
Date: Nov 20
Value: 460.46 	
Date: Nov 15
Value: 444.87 	
Date: Nov 10
Value: 433.5 	
Date: Nov 05
Value: 423.07 	
Date: Oct 31
Value: 1045.57 	
Date: Oct 25
Value: 1033.43 	
Date: Oct 20
Value: 1021.33 	
Date: Oct 15
Value: 1012.31 	
Date: Oct 10
Value: 998.69 	
Date: Oct 05
Value: 987.9 	
Date: Sep 30
Value: 980.04 	
Date: Sep 25
Value: 972.82 	
Date: Sep 20
Value: 967.04 	
Date: Sep 15
Value: 961.55 	
Date: Sep 10
Value: 956.66 	
Date: Sep 05
Value: 950.47 	
Date: Aug 31
Value: 946.21 	
Date: Aug 25
Value: 938.95 	
Date: Aug 20
Value: 933.11 	
Date: Aug 15
Value: 928.92 	
Date: Aug 10
Value: 924.32 	
Date: Aug 05
Value: 917.29 	
Date: Jul 31
Value: 911.96 	
Date: Jul 25
Value: 904.87 	
Date: Jul 20
Value: 900.76 	
Date: Jul 15
Value: 896.16 	
Date: Jul 10
Value: 890.03 	
Date: Jul 05
Value: 883.9 	
Date: Jun 30
Value: 877.15 	
Date: Jun 25
Value: 871.53 	
Date: Jun 20
Value: 864.9 	
Date: Jun 15
Value: 854.94 	
Date: Jun 10
Value: 847.23 	
Date: Jun 05
Value: 839.46 	
Date: May 31
Value: 830.84 	
Date: May 25
Value: 819.29 	
Date: May 20
Value: 808.26 	
Date: May 15
Value: 798.99 	
Date: May 10
Value: 787.89 	
Date: May 05
Value: 777.8 	
Date: Apr 30
Value: 766.42 	
Date: Apr 25
Value: 758.49 	
Date: Apr 20
Value: 749.33 	
Date: Apr 15
Value: 737.94 	
Date: Apr 10
Value: 727.14 	
Date: Apr 05
Value: 717.85 	
Date: Mar 31
Value: 707.84 	
Date: Mar 25
Value: 695.73 	
Date: Mar 20
Value: 686.26 	
Date: Mar 15
Value: 676.46 	
Date: Mar 10
Value: 669.78 	
Date: Mar 05
Value: 660.07 	
Date: Feb 28
Value: 649.37 	
Date: Feb 25
Value: 645.2 	
Date: Feb 20
Value: 636.62 	
Date: Feb 15
Value: 630.43 	
Date: Feb 10
Value: 622.04 	
Date: Feb 05
Value: 614.16 	
Date: Jan 31
Value: 1860.15 	
Date: Jan 25
Value: 1852.91 	
Date: Jan 20
Value: 1851.68 	
Date: Jan 15
Value: 1849.12 	
Date: Jan 10
Value: 1831.54 	
Date: Jan 05
Value: 1828.31 	
Date: Dec 31
Value: 1822.27 	
Date: Dec 25
Value: 1818.15 	
Date: Dec 20
Value: 1790.12 	
Date: Dec 15
Value: 1784.01 	
Date: Dec 10
Value: 1779.76 	
Date: Dec 05
Value: 1762.82 	
Date: Nov 30
Value: 1747.48 	
Date: Nov 25
Value: 1725.93 	
Date: Nov 20
Value: 1716.54 	
Date: Nov 15
Value: 1702.94 	
Date: Nov 10
Value: 1699.08 	
Date: Nov 05
Value: 1697.97 	
Date: Oct 31
Value: 1696.94 	
Date: Oct 25
Value: 1694.86 	
Date: Oct 20
Value: 1693.4 	
Date: Oct 15
Value: 1691.76 	
Date: Oct 10
Value: 1690.16 	
Date: Oct 05
Value: 1685.56 	
Date: Sep 30
Value: 1659.57 	
Date: Sep 25
Value: 1655.3 	
Date: Sep 20
Value: 1652.12 	
Date: Sep 15
Value: 1638.69 	
Date: Sep 10
Value: 1631.95 	
Date: Sep 05
Value: 1620.1 	
Date: Aug 31
Value: 1615.72 	
Date: Aug 25
Value: 1610.91 	
Date: Aug 20
Value: 1603.35 	
Date: Aug 15
Value: 1585.87 	
Date: Aug 10
Value: 1583.88 	
Date: Aug 05
Value: 1581.58 	
Date: Jul 31
Value: 1579.18 	
Date: Jul 25
Value: 1576.78 	
Date: Jul 20
Value: 1573.66 	
Date: Jul 15
Value: 1566.98 	
Date: Jul 10
Value: 1563.12 	
Date: Jul 05
Value: 1560.64 	
Date: Jun 30
Value: 1547.03 	
Date: Jun 25
Value: 1540.72 	
Date: Jun 20
Value: 1517.3 	
Date: Jun 15
Value: 1514.73 	
Date: Jun 10
Value: 1509.77 	
Date: Jun 05
Value: 1507.12 	
Date: May 31
Value: 1503.32 	
Date: May 25
Value: 1495.48 	
Date: May 20
Value: 1487.72 	
Date: May 15
Value: 1464.7 	
Date: May 10
Value: 1457.97 	
Date: May 05
Value: 1450.84 	
Date: Apr 30
Value: 1437.61 	
Date: Apr 25
Value: 1433.42 	
Date: Apr 20
Value: 1950 	
Date: Apr 15
Value: 1946.36 	
Date: Apr 10
Value: 1941.96 	
Date: Apr 05
Value: 1934.3 	
Date: Mar 31
Value: 1929.73 	
Date: Mar 25
Value: 1905.68 	
Date: Mar 20
Value: 1881.01 	
Date: Mar 15
Value: 1875.62 	
Date: Mar 10
Value: 1870.57 	
Date: Mar 05
Value: 1868.85 	
Date: Feb 28
Value: 1865.48 	
Date: Feb 25
Value: 1864.4 	
Date: Feb 20
Value: 1863.68 	
Date: Feb 15
Value: 1862.58 	
Date: Feb 10
Value: 1861.79 	
Date: Feb 05
Value: 1861.11 	
Date: Jan 31
Value: 1788.99 	
Date: Jan 25
Value: 1788.17 	
Date: Jan 20
Value: 1785.47 	
Date: Jan 15
Value: 1772.06 	
Date: Jan 10
Value: 1770.27 	
Date: Jan 05
Value: 1740.59 	
Date: Dec 31
Value: 1732.58 	
Date: Dec 25
Value: 1730 	
Date: Dec 20
Value: 1720.02 	
Date: Dec 15
Value: 1716.51 	
Date: Dec 10
Value: 1682.03 	
Date: Dec 05
Value: 1677.95 	
Date: Nov 30
Value: 1663.9 	
Date: Nov 25
Value: 1620.23 	
Date: Nov 20
Value: 1595.32 	
Date: Nov 15
Value: 1589.33 	
Date: Nov 10
Value: 1576.73 	
Date: Nov 05
Value: 1563.51 	
Date: Oct 31
Value: 2220.53 	
Date: Oct 25
Value: 2218.45 	
Date: Oct 20
Value: 2216.99 	
Date: Oct 15
Value: 2215.35 	
Date: Oct 10
Value: 2213.75 	
Date: Oct 05
Value: 2209.15 	
Date: Sep 30
Value: 2183.16 	
Date: Sep 25
Value: 2178.89 	
Date: Sep 20
Value: 2175.71 	
Date: Sep 15
Value: 2162.28 	
Date: Sep 10
Value: 2155.54 	
Date: Sep 05
Value: 2143.69 	
Date: Aug 31
Value: 2139.31 	
Date: Aug 25
Value: 2134.5 	
Date: Aug 20
Value: 2126.94 	
Date: Aug 15
Value: 2109.46 	
Date: Aug 10
Value: 2107.47 	
Date: Aug 05
Value: 2105.17 	
Date: Jul 31
Value: 2102.77 	
Date: Jul 25
Value: 2100.37 	
Date: Jul 20
Value: 2097.25 	
Date: Jul 15
Value: 2090.57 	
Date: Jul 10
Value: 2086.71 	
Date: Jul 05
Value: 2084.23 	
Date: Jun 30
Value: 2070.62 	
Date: Jun 25
Value: 2064.31 	
Date: Jun 20
Value: 2040.89 	
Date: Jun 15
Value: 2038.32 	
Date: Jun 10
Value: 2033.36 	
Date: Jun 05
Value: 2030.71 	
Date: May 31
Value: 2026.91 	
Date: May 25
Value: 2019.07 	
Date: May 20
Value: 2011.31 	
Date: May 15
Value: 1988.29 	
Date: May 10
Value: 1981.56 	
Date: May 05
Value: 1974.43 	
Date: Apr 30
Value: 1961.2 	
Date: Apr 25
Value: 1957.01 	
Date: Apr 20
Value: 1919.95 	
Date: Apr 15
Value: 1895.92 	
Date: Apr 10
Value: 1893.79 	
Date: Apr 05
Value: 1891.99 	
Date: Mar 31
Value: 1888.33 	
Date: Mar 25
Value: 1878.04 	
Date: Mar 20
Value: 1875.11 	
Date: Mar 15
Value: 1869.29 	
Date: Mar 10
Value: 1862.75 	
Date: Mar 05
Value: 1855.89 	
Date: Feb 28
Value: 1816.85 	
Date: Feb 25
Value: 1811.66 	
Date: Feb 20
Value: 1806.43 	
Date: Feb 15
Value: 1805.73 	
Date: Feb 10
Value: 1794.62 	
Date: Feb 05
Value: 1790.49 	
Date: Jan 31
Value: 606.14 	
Date: Jan 25
Value: 595.14 	
Date: Jan 20
Value: 585.49 	
Date: Jan 15
Value: 578.47 	
Date: Jan 10
Value: 571.09 	
Date: Jan 05
Value: 562.11 	
Date: Dec 31
Value: 553 	
Date: Dec 25
Value: 541.69 	
Date: Dec 20
Value: 531.46 	
Date: Dec 15
Value: 521.13 	
Date: Dec 10
Value: 510.1 	
Date: Dec 05
Value: 499.7 	
Date: Nov 30
Value: 485.25 	
Date: Nov 25
Value: 473.15 	
Date: Nov 20
Value: 460.46 	
Date: Nov 15
Value: 444.87 	
Date: Nov 10
Value: 433.5 	
Date: Nov 05
Value: 423.07 	
Date: Oct 31
Value: 1045.57 	
Date: Oct 25
Value: 1033.43 	
Date: Oct 20
Value: 1021.33 	
Date: Oct 15
Value: 1012.31 	
Date: Oct 10
Value: 998.69 	
Date: Oct 05
Value: 987.9 	
Date: Sep 30
Value: 980.04 	
Date: Sep 25
Value: 972.82 	
Date: Sep 20
Value: 967.04 	
Date: Sep 15
Value: 961.55 	
Date: Sep 10
Value: 956.66 	
Date: Sep 05
Value: 950.47 	
Date: Aug 31
Value: 946.21 	
Date: Aug 25
Value: 938.95 	
Date: Aug 20
Value: 933.11 	
Date: Aug 15
Value: 928.92 	
Date: Aug 10
Value: 924.32 	
Date: Aug 05
Value: 917.29 	
Date: Jul 31
Value: 911.96 	
Date: Jul 25
Value: 904.87 	
Date: Jul 20
Value: 900.76 	
Date: Jul 15
Value: 896.16 	
Date: Jul 10
Value: 890.03 	
Date: Jul 05
Value: 883.9 	
Date: Jun 30
Value: 877.15 	
Date: Jun 25
Value: 871.53 	
Date: Jun 20
Value: 864.9 	
Date: Jun 15
Value: 854.94 	
Date: Jun 10
Value: 847.23 	
Date: Jun 05
Value: 839.46 	
Date: May 31
Value: 830.84 	
Date: May 25
Value: 819.29 	
Date: May 20
Value: 808.26 	
Date: May 15
Value: 798.99 	
Date: May 10
Value: 787.89 	
Date: May 05
Value: 777.8 	
Date: Apr 30
Value: 766.42 	
Date: Apr 25
Value: 758.49 	
Date: Apr 20
Value: 749.33 	
Date: Apr 15
Value: 737.94 	
Date: Apr 10
Value: 727.14 	
Date: Apr 05
Value: 717.85 	
Date: Mar 31
Value: 707.84 	
Date: Mar 25
Value: 695.73 	
Date: Mar 20
Value: 686.26 	
Date: Mar 15
Value: 676.46 	
Date: Mar 10
Value: 669.78 	
Date: Mar 05
Value: 660.07 	
Date: Feb 28
Value: 649.37 	
Date: Feb 25
Value: 645.2 	
Date: Feb 20
Value: 636.62 	
Date: Feb 15
Value: 630.43 	
Date: Feb 10
Value: 622.04 	
Date: Feb 05
Value: 614.16

	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 3.53 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.83 	
Date: Jan 15
Value: 15.55 	
Date: Jan 10
Value: 2.46 	
Date: Jan 05
Value: 4.61 	
Date: Dec 31
Value: 6.11 	
Date: Dec 25
Value: 40.57 	
Date: Dec 20
Value: 3.4 	
Date: Dec 15
Value: 2.91 	
Date: Dec 10
Value: 38.71 	
Date: Dec 05
Value: 24.59 	
Date: Nov 30
Value: 20.42 	
Date: Nov 25
Value: 12.26 	
Date: Nov 20
Value: 17.14 	
Date: Nov 15
Value: 11.92 	
Date: Nov 10
Value: 2.61 	
Date: Nov 05
Value: 2.35 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 2.59 	
Date: Apr 15
Value: 3.67 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 9.93 	
Date: Mar 31
Value: 41.98 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 4.57 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 3.28 	
Date: Feb 28
Value: 0.57 	
Date: Feb 25
Value: 0.91 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.66 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 0.84 	
Date: Jan 20
Value: 3.81 	
Date: Jan 15
Value: 1.92 	
Date: Jan 10
Value: 26.51 	
Date: Jan 05
Value: 5.02 	
Date: Dec 31
Value: 2.02 	
Date: Dec 25
Value: 12.17 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 15.42 	
Date: Dec 10
Value: 6.75 	
Date: Dec 05
Value: 23 	
Date: Nov 30
Value: 19.62 	
Date: Nov 25
Value: 15.91 	
Date: Nov 20
Value: 9.31 	
Date: Nov 15
Value: 11.48 	
Date: Nov 10
Value: 9.73 	
Date: Nov 05
Value: 29.17 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.28 	
Date: Oct 15
Value: 1.63 	
Date: Oct 10
Value: 2.07 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 3.11 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 8.3 	
Date: Sep 15
Value: 6.77 	
Date: Sep 10
Value: 8.03 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 7.45 	
Date: Aug 25
Value: 8.99 	
Date: Aug 20
Value: 23.6 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.77 	
Date: Jul 25
Value: 5.41 	
Date: Jul 20
Value: 2.28 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.89 	
Date: Jul 05
Value: 11.63 	
Date: Jun 30
Value: 20.14 	
Date: Jun 25
Value: 24.02 	
Date: Jun 20
Value: 3 	
Date: Jun 15
Value: 12.67 	
Date: Jun 10
Value: 6.37 	
Date: Jun 05
Value: 11.48 	
Date: May 31
Value: 9.26 	
Date: May 25
Value: 4.61 	
Date: May 20
Value: 22.44 	
Date: May 15
Value: 7.1 	
Date: May 10
Value: 7.45 	
Date: May 05
Value: 18.8 	
Date: Apr 30
Value: 3.31 	
Date: Apr 25
Value: 32.29 	
Date: Apr 20
Value: 19.14 	
Date: Apr 15
Value: 2.32 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.16 	
Date: Mar 25
Value: 3.48 	
Date: Mar 20
Value: 3.05 	
Date: Mar 15
Value: 14.69 	
Date: Mar 10
Value: 13.88 	
Date: Mar 05
Value: 32.71 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 6.36 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.95 	
Date: Feb 10
Value: 5.11 	
Date: Feb 05
Value: 1.5 	
Date: Jan 31
Value: 8.83 	
Date: Jan 25
Value: 7.48 	
Date: Jan 20
Value: 4.66 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.55 	
Date: Jan 05
Value: 7.81 	
Date: Dec 31
Value: 13.71 	
Date: Dec 25
Value: 12.33 	
Date: Dec 20
Value: 10.49 	
Date: Dec 15
Value: 11.23 	
Date: Dec 10
Value: 12.57 	
Date: Dec 05
Value: 15.43 	
Date: Nov 30
Value: 10.67 	
Date: Nov 25
Value: 11.62 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 10.74 	
Date: Nov 10
Value: 9.32 	
Date: Nov 05
Value: 6.72 	
Date: Oct 31
Value: 10.09 	
Date: Oct 25
Value: 9.3 	
Date: Oct 20
Value: 7.91 	
Date: Oct 15
Value: 11.19 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 6.4 	
Date: Sep 30
Value: 5.92 	
Date: Sep 25
Value: 5.55 	
Date: Sep 20
Value: 4.85 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.48 	
Date: Sep 05
Value: 5.22 	
Date: Aug 31
Value: 6.34 	
Date: Aug 25
Value: 6.34 	
Date: Aug 20
Value: 5.02 	
Date: Aug 15
Value: 5.81 	
Date: Aug 10
Value: 7.16 	
Date: Aug 05
Value: 5.63 	
Date: Jul 31
Value: 7.14 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 3.92 	
Date: Jul 15
Value: 5.05 	
Date: Jul 10
Value: 6.26 	
Date: Jul 05
Value: 7.14 	
Date: Jun 30
Value: 8.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 14.71 	
Date: Jun 15
Value: 13.13 	
Date: Jun 10
Value: 12.28 	
Date: Jun 05
Value: 11.87 	
Date: May 31
Value: 16.4 	
Date: May 25
Value: 14.89 	
Date: May 20
Value: 11.44 	
Date: May 15
Value: 12.35 	
Date: May 10
Value: 12.64 	
Date: May 05
Value: 12.8 	
Date: Apr 30
Value: 9.09 	
Date: Apr 25
Value: 10.79 	
Date: Apr 20
Value: 13.54 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.99 	
Date: Apr 05
Value: 11.33 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.89 	
Date: Mar 20
Value: 9.72 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 10.46 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.58 	
Date: Feb 25
Value: 8.32 	
Date: Feb 20
Value: 5.22 	
Date: Feb 15
Value: 7.76 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 1948.26 	
Date: Jan 25
Value: 1944.73 	
Date: Jan 20
Value: 1943.95 	
Date: Jan 15
Value: 1942.11 	
Date: Jan 10
Value: 1926.56 	
Date: Jan 05
Value: 1924.09 	
Date: Dec 31
Value: 1919.48 	
Date: Dec 25
Value: 1913.36 	
Date: Dec 20
Value: 1872.79 	
Date: Dec 15
Value: 1869.39 	
Date: Dec 10
Value: 1866.48 	
Date: Dec 05
Value: 1827.76 	
Date: Nov 30
Value: 1803.17 	
Date: Nov 25
Value: 1782.74 	
Date: Nov 20
Value: 1770.47 	
Date: Nov 15
Value: 1753.33 	
Date: Nov 10
Value: 1741.41 	
Date: Nov 05
Value: 1738.79 	
Date: Oct 31
Value: 1736.44 	
Date: Oct 25
Value: 1734.61 	
Date: Oct 20
Value: 1733.29 	
Date: Oct 15
Value: 1732 	
Date: Oct 10
Value: 1730.37 	
Date: Oct 05
Value: 1728.3 	
Date: Sep 30
Value: 1722.1 	
Date: Sep 25
Value: 1718.99 	
Date: Sep 20
Value: 1716.43 	
Date: Sep 15
Value: 1708.12 	
Date: Sep 10
Value: 1701.35 	
Date: Sep 05
Value: 1693.32 	
Date: Aug 31
Value: 1690.9 	
Date: Aug 25
Value: 1683.45 	
Date: Aug 20
Value: 1674.45 	
Date: Aug 15
Value: 1650.85 	
Date: Aug 10
Value: 1649.02 	
Date: Aug 05
Value: 1647.27 	
Date: Jul 31
Value: 1645.04 	
Date: Jul 25
Value: 1643.26 	
Date: Jul 20
Value: 1637.85 	
Date: Jul 15
Value: 1635.57 	
Date: Jul 10
Value: 1633.66 	
Date: Jul 05
Value: 1631.76 	
Date: Jun 30
Value: 1620.13 	
Date: Jun 25
Value: 1599.99 	
Date: Jun 20
Value: 1575.97 	
Date: Jun 15
Value: 1572.96 	
Date: Jun 10
Value: 1560.29 	
Date: Jun 05
Value: 1553.91 	
Date: May 31
Value: 1542.42 	
Date: May 25
Value: 1533.16 	
Date: May 20
Value: 1528.54 	
Date: May 15
Value: 1506.1 	
Date: May 10
Value: 1499 	
Date: May 05
Value: 1491.55 	
Date: Apr 30
Value: 1472.75 	
Date: Apr 25
Value: 1469.43 	
Date: Apr 20
Value: 2041.52 	
Date: Apr 15
Value: 2038.92 	
Date: Apr 10
Value: 2035.25 	
Date: Apr 05
Value: 2031.62 	
Date: Mar 31
Value: 2021.69 	
Date: Mar 25
Value: 1979.7 	
Date: Mar 20
Value: 1965.87 	
Date: Mar 15
Value: 1962.93 	
Date: Mar 10
Value: 1958.36 	
Date: Mar 05
Value: 1956.71 	
Date: Feb 28
Value: 1953.43 	
Date: Feb 25
Value: 1952.86 	
Date: Feb 20
Value: 1951.94 	
Date: Feb 15
Value: 1950.84 	
Date: Feb 10
Value: 1950.17 	
Date: Feb 05
Value: 1949.59 	
Date: Jan 31
Value: 1861.69 	
Date: Jan 25
Value: 1861.01 	
Date: Jan 20
Value: 1860.16 	
Date: Jan 15
Value: 1856.35 	
Date: Jan 10
Value: 1854.42 	
Date: Jan 05
Value: 1827.91 	
Date: Dec 31
Value: 1822.88 	
Date: Dec 25
Value: 1820.86 	
Date: Dec 20
Value: 1808.68 	
Date: Dec 15
Value: 1805.59 	
Date: Dec 10
Value: 1790.16 	
Date: Dec 05
Value: 1783.4 	
Date: Nov 30
Value: 1760.39 	
Date: Nov 25
Value: 1740.76 	
Date: Nov 20
Value: 1724.85 	
Date: Nov 15
Value: 1715.53 	
Date: Nov 10
Value: 1704.05 	
Date: Nov 05
Value: 1694.31 	
Date: Oct 31
Value: 2299.24 	
Date: Oct 25
Value: 2297.42 	
Date: Oct 20
Value: 2296.1 	
Date: Oct 15
Value: 2294.81 	
Date: Oct 10
Value: 2293.18 	
Date: Oct 05
Value: 2291.11 	
Date: Sep 30
Value: 2284.91 	
Date: Sep 25
Value: 2281.8 	
Date: Sep 20
Value: 2279.24 	
Date: Sep 15
Value: 2270.93 	
Date: Sep 10
Value: 2264.16 	
Date: Sep 05
Value: 2256.13 	
Date: Aug 31
Value: 2253.71 	
Date: Aug 25
Value: 2246.25 	
Date: Aug 20
Value: 2237.26 	
Date: Aug 15
Value: 2213.66 	
Date: Aug 10
Value: 2211.82 	
Date: Aug 05
Value: 2210.08 	
Date: Jul 31
Value: 2207.85 	
Date: Jul 25
Value: 2206.07 	
Date: Jul 20
Value: 2200.66 	
Date: Jul 15
Value: 2198.37 	
Date: Jul 10
Value: 2196.47 	
Date: Jul 05
Value: 2194.57 	
Date: Jun 30
Value: 2182.94 	
Date: Jun 25
Value: 2162.8 	
Date: Jun 20
Value: 2138.77 	
Date: Jun 15
Value: 2135.77 	
Date: Jun 10
Value: 2123.09 	
Date: Jun 05
Value: 2116.72 	
Date: May 31
Value: 2105.23 	
Date: May 25
Value: 2095.97 	
Date: May 20
Value: 2091.35 	
Date: May 15
Value: 2068.91 	
Date: May 10
Value: 2061.81 	
Date: May 05
Value: 2054.35 	
Date: Apr 30
Value: 2035.55 	
Date: Apr 25
Value: 2032.24 	
Date: Apr 20
Value: 1999.95 	
Date: Apr 15
Value: 1980.81 	
Date: Apr 10
Value: 1978.48 	
Date: Apr 05
Value: 1976.14 	
Date: Mar 31
Value: 1973.79 	
Date: Mar 25
Value: 1964.63 	
Date: Mar 20
Value: 1961.15 	
Date: Mar 15
Value: 1958.09 	
Date: Mar 10
Value: 1943.4 	
Date: Mar 05
Value: 1929.51 	
Date: Feb 28
Value: 1896.79 	
Date: Feb 25
Value: 1891.32 	
Date: Feb 20
Value: 1884.96 	
Date: Feb 15
Value: 1884.27 	
Date: Feb 10
Value: 1868.31 	
Date: Feb 05
Value: 1863.2 	
Date: Jan 31
Value: 636.37 	
Date: Jan 25
Value: 627.54 	
Date: Jan 20
Value: 620.06 	
Date: Jan 15
Value: 615.39 	
Date: Jan 10
Value: 609.48 	
Date: Jan 05
Value: 602.92 	
Date: Dec 31
Value: 595.11 	
Date: Dec 25
Value: 581.39 	
Date: Dec 20
Value: 569.05 	
Date: Dec 15
Value: 558.56 	
Date: Dec 10
Value: 547.32 	
Date: Dec 05
Value: 534.75 	
Date: Nov 30
Value: 519.31 	
Date: Nov 25
Value: 508.64 	
Date: Nov 20
Value: 497.01 	
Date: Nov 15
Value: 482.65 	
Date: Nov 10
Value: 471.9 	
Date: Nov 05
Value: 462.58 	
Date: Oct 31
Value: 1112.4 	
Date: Oct 25
Value: 1102.31 	
Date: Oct 20
Value: 1093 	
Date: Oct 15
Value: 1085.09 	
Date: Oct 10
Value: 1073.9 	
Date: Oct 05
Value: 1064.66 	
Date: Sep 30
Value: 1058.25 	
Date: Sep 25
Value: 1052.33 	
Date: Sep 20
Value: 1046.77 	
Date: Sep 15
Value: 1041.92 	
Date: Sep 10
Value: 1036.95 	
Date: Sep 05
Value: 1031.47 	
Date: Aug 31
Value: 1026.25 	
Date: Aug 25
Value: 1019.9 	
Date: Aug 20
Value: 1013.55 	
Date: Aug 15
Value: 1008.53 	
Date: Aug 10
Value: 1002.71 	
Date: Aug 05
Value: 995.55 	
Date: Jul 31
Value: 989.92 	
Date: Jul 25
Value: 982.77 	
Date: Jul 20
Value: 978.5 	
Date: Jul 15
Value: 974.58 	
Date: Jul 10
Value: 969.53 	
Date: Jul 05
Value: 963.26 	
Date: Jun 30
Value: 956.11 	
Date: Jun 25
Value: 947.8 	
Date: Jun 20
Value: 937.28 	
Date: Jun 15
Value: 922.57 	
Date: Jun 10
Value: 909.43 	
Date: Jun 05
Value: 897.15 	
Date: May 31
Value: 885.27 	
Date: May 25
Value: 868.87 	
Date: May 20
Value: 853.97 	
Date: May 15
Value: 842.53 	
Date: May 10
Value: 830.17 	
Date: May 05
Value: 817.53 	
Date: Apr 30
Value: 804.73 	
Date: Apr 25
Value: 795.63 	
Date: Apr 20
Value: 784.84 	
Date: Apr 15
Value: 771.29 	
Date: Apr 10
Value: 759.38 	
Date: Apr 05
Value: 748.39 	
Date: Mar 31
Value: 737.05 	
Date: Mar 25
Value: 722.73 	
Date: Mar 20
Value: 711.84 	
Date: Mar 15
Value: 702.12 	
Date: Mar 10
Value: 693.6 	
Date: Mar 05
Value: 683.13 	
Date: Feb 28
Value: 673.68 	
Date: Feb 25
Value: 670.1 	
Date: Feb 20
Value: 661.77 	
Date: Feb 15
Value: 656.54 	
Date: Feb 10
Value: 648.78 	
Date: Feb 05
Value: 642.56 	
Date: Jan 31
Value: 1948.26 	
Date: Jan 25
Value: 1944.73 	
Date: Jan 20
Value: 1943.95 	
Date: Jan 15
Value: 1942.11 	
Date: Jan 10
Value: 1926.56 	
Date: Jan 05
Value: 1924.09 	
Date: Dec 31
Value: 1919.48 	
Date: Dec 25
Value: 1913.36 	
Date: Dec 20
Value: 1872.79 	
Date: Dec 15
Value: 1869.39 	
Date: Dec 10
Value: 1866.48 	
Date: Dec 05
Value: 1827.76 	
Date: Nov 30
Value: 1803.17 	
Date: Nov 25
Value: 1782.74 	
Date: Nov 20
Value: 1770.47 	
Date: Nov 15
Value: 1753.33 	
Date: Nov 10
Value: 1741.41 	
Date: Nov 05
Value: 1738.79 	
Date: Oct 31
Value: 1736.44 	
Date: Oct 25
Value: 1734.61 	
Date: Oct 20
Value: 1733.29 	
Date: Oct 15
Value: 1732 	
Date: Oct 10
Value: 1730.37 	
Date: Oct 05
Value: 1728.3 	
Date: Sep 30
Value: 1722.1 	
Date: Sep 25
Value: 1718.99 	
Date: Sep 20
Value: 1716.43 	
Date: Sep 15
Value: 1708.12 	
Date: Sep 10
Value: 1701.35 	
Date: Sep 05
Value: 1693.32 	
Date: Aug 31
Value: 1690.9 	
Date: Aug 25
Value: 1683.45 	
Date: Aug 20
Value: 1674.45 	
Date: Aug 15
Value: 1650.85 	
Date: Aug 10
Value: 1649.02 	
Date: Aug 05
Value: 1647.27 	
Date: Jul 31
Value: 1645.04 	
Date: Jul 25
Value: 1643.26 	
Date: Jul 20
Value: 1637.85 	
Date: Jul 15
Value: 1635.57 	
Date: Jul 10
Value: 1633.66 	
Date: Jul 05
Value: 1631.76 	
Date: Jun 30
Value: 1620.13 	
Date: Jun 25
Value: 1599.99 	
Date: Jun 20
Value: 1575.97 	
Date: Jun 15
Value: 1572.96 	
Date: Jun 10
Value: 1560.29 	
Date: Jun 05
Value: 1553.91 	
Date: May 31
Value: 1542.42 	
Date: May 25
Value: 1533.16 	
Date: May 20
Value: 1528.54 	
Date: May 15
Value: 1506.1 	
Date: May 10
Value: 1499 	
Date: May 05
Value: 1491.55 	
Date: Apr 30
Value: 1472.75 	
Date: Apr 25
Value: 1469.43 	
Date: Apr 20
Value: 2041.52 	
Date: Apr 15
Value: 2038.92 	
Date: Apr 10
Value: 2035.25 	
Date: Apr 05
Value: 2031.62 	
Date: Mar 31
Value: 2021.69 	
Date: Mar 25
Value: 1979.7 	
Date: Mar 20
Value: 1965.87 	
Date: Mar 15
Value: 1962.93 	
Date: Mar 10
Value: 1958.36 	
Date: Mar 05
Value: 1956.71 	
Date: Feb 28
Value: 1953.43 	
Date: Feb 25
Value: 1952.86 	
Date: Feb 20
Value: 1951.94 	
Date: Feb 15
Value: 1950.84 	
Date: Feb 10
Value: 1950.17 	
Date: Feb 05
Value: 1949.59 	
Date: Jan 31
Value: 1861.69 	
Date: Jan 25
Value: 1861.01 	
Date: Jan 20
Value: 1860.16 	
Date: Jan 15
Value: 1856.35 	
Date: Jan 10
Value: 1854.42 	
Date: Jan 05
Value: 1827.91 	
Date: Dec 31
Value: 1822.88 	
Date: Dec 25
Value: 1820.86 	
Date: Dec 20
Value: 1808.68 	
Date: Dec 15
Value: 1805.59 	
Date: Dec 10
Value: 1790.16 	
Date: Dec 05
Value: 1783.4 	
Date: Nov 30
Value: 1760.39 	
Date: Nov 25
Value: 1740.76 	
Date: Nov 20
Value: 1724.85 	
Date: Nov 15
Value: 1715.53 	
Date: Nov 10
Value: 1704.05 	
Date: Nov 05
Value: 1694.31 	
Date: Oct 31
Value: 2299.24 	
Date: Oct 25
Value: 2297.42 	
Date: Oct 20
Value: 2296.1 	
Date: Oct 15
Value: 2294.81 	
Date: Oct 10
Value: 2293.18 	
Date: Oct 05
Value: 2291.11 	
Date: Sep 30
Value: 2284.91 	
Date: Sep 25
Value: 2281.8 	
Date: Sep 20
Value: 2279.24 	
Date: Sep 15
Value: 2270.93 	
Date: Sep 10
Value: 2264.16 	
Date: Sep 05
Value: 2256.13 	
Date: Aug 31
Value: 2253.71 	
Date: Aug 25
Value: 2246.25 	
Date: Aug 20
Value: 2237.26 	
Date: Aug 15
Value: 2213.66 	
Date: Aug 10
Value: 2211.82 	
Date: Aug 05
Value: 2210.08 	
Date: Jul 31
Value: 2207.85 	
Date: Jul 25
Value: 2206.07 	
Date: Jul 20
Value: 2200.66 	
Date: Jul 15
Value: 2198.37 	
Date: Jul 10
Value: 2196.47 	
Date: Jul 05
Value: 2194.57 	
Date: Jun 30
Value: 2182.94 	
Date: Jun 25
Value: 2162.8 	
Date: Jun 20
Value: 2138.77 	
Date: Jun 15
Value: 2135.77 	
Date: Jun 10
Value: 2123.09 	
Date: Jun 05
Value: 2116.72 	
Date: May 31
Value: 2105.23 	
Date: May 25
Value: 2095.97 	
Date: May 20
Value: 2091.35 	
Date: May 15
Value: 2068.91 	
Date: May 10
Value: 2061.81 	
Date: May 05
Value: 2054.35 	
Date: Apr 30
Value: 2035.55 	
Date: Apr 25
Value: 2032.24 	
Date: Apr 20
Value: 1999.95 	
Date: Apr 15
Value: 1980.81 	
Date: Apr 10
Value: 1978.48 	
Date: Apr 05
Value: 1976.14 	
Date: Mar 31
Value: 1973.79 	
Date: Mar 25
Value: 1964.63 	
Date: Mar 20
Value: 1961.15 	
Date: Mar 15
Value: 1958.09 	
Date: Mar 10
Value: 1943.4 	
Date: Mar 05
Value: 1929.51 	
Date: Feb 28
Value: 1896.79 	
Date: Feb 25
Value: 1891.32 	
Date: Feb 20
Value: 1884.96 	
Date: Feb 15
Value: 1884.27 	
Date: Feb 10
Value: 1868.31 	
Date: Feb 05
Value: 1863.2 	
Date: Jan 31
Value: 636.37 	
Date: Jan 25
Value: 627.54 	
Date: Jan 20
Value: 620.06 	
Date: Jan 15
Value: 615.39 	
Date: Jan 10
Value: 609.48 	
Date: Jan 05
Value: 602.92 	
Date: Dec 31
Value: 595.11 	
Date: Dec 25
Value: 581.39 	
Date: Dec 20
Value: 569.05 	
Date: Dec 15
Value: 558.56 	
Date: Dec 10
Value: 547.32 	
Date: Dec 05
Value: 534.75 	
Date: Nov 30
Value: 519.31 	
Date: Nov 25
Value: 508.64 	
Date: Nov 20
Value: 497.01 	
Date: Nov 15
Value: 482.65 	
Date: Nov 10
Value: 471.9 	
Date: Nov 05
Value: 462.58 	
Date: Oct 31
Value: 1112.4 	
Date: Oct 25
Value: 1102.31 	
Date: Oct 20
Value: 1093 	
Date: Oct 15
Value: 1085.09 	
Date: Oct 10
Value: 1073.9 	
Date: Oct 05
Value: 1064.66 	
Date: Sep 30
Value: 1058.25 	
Date: Sep 25
Value: 1052.33 	
Date: Sep 20
Value: 1046.77 	
Date: Sep 15
Value: 1041.92 	
Date: Sep 10
Value: 1036.95 	
Date: Sep 05
Value: 1031.47 	
Date: Aug 31
Value: 1026.25 	
Date: Aug 25
Value: 1019.9 	
Date: Aug 20
Value: 1013.55 	
Date: Aug 15
Value: 1008.53 	
Date: Aug 10
Value: 1002.71 	
Date: Aug 05
Value: 995.55 	
Date: Jul 31
Value: 989.92 	
Date: Jul 25
Value: 982.77 	
Date: Jul 20
Value: 978.5 	
Date: Jul 15
Value: 974.58 	
Date: Jul 10
Value: 969.53 	
Date: Jul 05
Value: 963.26 	
Date: Jun 30
Value: 956.11 	
Date: Jun 25
Value: 947.8 	
Date: Jun 20
Value: 937.28 	
Date: Jun 15
Value: 922.57 	
Date: Jun 10
Value: 909.43 	
Date: Jun 05
Value: 897.15 	
Date: May 31
Value: 885.27 	
Date: May 25
Value: 868.87 	
Date: May 20
Value: 853.97 	
Date: May 15
Value: 842.53 	
Date: May 10
Value: 830.17 	
Date: May 05
Value: 817.53 	
Date: Apr 30
Value: 804.73 	
Date: Apr 25
Value: 795.63 	
Date: Apr 20
Value: 784.84 	
Date: Apr 15
Value: 771.29 	
Date: Apr 10
Value: 759.38 	
Date: Apr 05
Value: 748.39 	
Date: Mar 31
Value: 737.05 	
Date: Mar 25
Value: 722.73 	
Date: Mar 20
Value: 711.84 	
Date: Mar 15
Value: 702.12 	
Date: Mar 10
Value: 693.6 	
Date: Mar 05
Value: 683.13 	
Date: Feb 28
Value: 673.68 	
Date: Feb 25
Value: 670.1 	
Date: Feb 20
Value: 661.77 	
Date: Feb 15
Value: 656.54 	
Date: Feb 10
Value: 648.78 	
Date: Feb 05
Value: 642.56

	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07 	
Date: Jan 31
Value: 12.14 	
Date: Jan 25
Value: 2.48 	
Date: Jan 20
Value: 2.82 	
Date: Jan 15
Value: 18.63 	
Date: Jan 10
Value: 9.83 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 7.87 	
Date: Dec 25
Value: 73.53 	
Date: Dec 20
Value: 16.51 	
Date: Dec 15
Value: 17.77 	
Date: Dec 10
Value: 38.12 	
Date: Dec 05
Value: 29.64 	
Date: Nov 30
Value: 30.1 	
Date: Nov 25
Value: 29.13 	
Date: Nov 20
Value: 17.78 	
Date: Nov 15
Value: 7.09 	
Date: Nov 10
Value: 2.11 	
Date: Nov 05
Value: 1.59 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 7.55 	
Date: Apr 15
Value: 11.14 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 12.59 	
Date: Mar 31
Value: 41.54 	
Date: Mar 25
Value: 33.78 	
Date: Mar 20
Value: 15.07 	
Date: Mar 15
Value: 17.32 	
Date: Mar 10
Value: 6.66 	
Date: Mar 05
Value: 11.04 	
Date: Feb 28
Value: 1.18 	
Date: Feb 25
Value: 1.49 	
Date: Feb 20
Value: 2.47 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.38 	
Date: Feb 05
Value: 2.7 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 6.12 	
Date: Jan 20
Value: 25.84 	
Date: Jan 15
Value: 3.83 	
Date: Jan 10
Value: 14.78 	
Date: Jan 05
Value: 10.87 	
Date: Dec 31
Value: 5.61 	
Date: Dec 25
Value: 10.74 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 47.52 	
Date: Dec 10
Value: 10.25 	
Date: Dec 05
Value: 12.76 	
Date: Nov 30
Value: 75.93 	
Date: Nov 25
Value: 41.74 	
Date: Nov 20
Value: 15.93 	
Date: Nov 15
Value: 14.5 	
Date: Nov 10
Value: 51.76 	
Date: Nov 05
Value: 61.76 	
Date: Oct 31
Value: 2.74 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.05 	
Date: Oct 15
Value: 1.87 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 43.47 	
Date: Sep 30
Value: 8.83 	
Date: Sep 25
Value: 5.7 	
Date: Sep 20
Value: 11.49 	
Date: Sep 15
Value: 14.5 	
Date: Sep 10
Value: 28.59 	
Date: Sep 05
Value: 3.35 	
Date: Aug 31
Value: 5.21 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 16.94 	
Date: Aug 15
Value: 2.27 	
Date: Aug 10
Value: 2.9 	
Date: Aug 05
Value: 2.74 	
Date: Jul 31
Value: 3.28 	
Date: Jul 25
Value: 7.54 	
Date: Jul 20
Value: 14.97 	
Date: Jul 15
Value: 3.15 	
Date: Jul 10
Value: 2.78 	
Date: Jul 05
Value: 7.63 	
Date: Jun 30
Value: 35.39 	
Date: Jun 25
Value: 28.73 	
Date: Jun 20
Value: 3.27 	
Date: Jun 15
Value: 5.68 	
Date: Jun 10
Value: 3.29 	
Date: Jun 05
Value: 6.94 	
Date: May 31
Value: 10.47 	
Date: May 25
Value: 10.17 	
Date: May 20
Value: 28.87 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 14.7 	
Date: May 05
Value: 20.44 	
Date: Apr 30
Value: 8.06 	
Date: Apr 25
Value: 53.37 	
Date: Apr 20
Value: 29.44 	
Date: Apr 15
Value: 7.9 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 10.59 	
Date: Mar 31
Value: 23.29 	
Date: Mar 25
Value: 16.28 	
Date: Mar 20
Value: 12.72 	
Date: Mar 15
Value: 36.72 	
Date: Mar 10
Value: 14.3 	
Date: Mar 05
Value: 34.27 	
Date: Feb 28
Value: 13.03 	
Date: Feb 25
Value: 13.77 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 7.64 	
Date: Feb 10
Value: 14.15 	
Date: Feb 05
Value: 2.91 	
Date: Jan 31
Value: 21.43 	
Date: Jan 25
Value: 16.34 	
Date: Jan 20
Value: 11.4 	
Date: Jan 15
Value: 9.45 	
Date: Jan 10
Value: 17.52 	
Date: Jan 05
Value: 17.38 	
Date: Dec 31
Value: 25.91 	
Date: Dec 25
Value: 21.06 	
Date: Dec 20
Value: 22.65 	
Date: Dec 15
Value: 21.78 	
Date: Dec 10
Value: 21.96 	
Date: Dec 05
Value: 26.7 	
Date: Nov 30
Value: 21.12 	
Date: Nov 25
Value: 20.92 	
Date: Nov 20
Value: 25.82 	
Date: Nov 15
Value: 20.38 	
Date: Nov 10
Value: 19.91 	
Date: Nov 05
Value: 13.73 	
Date: Oct 31
Value: 16.53 	
Date: Oct 25
Value: 13.73 	
Date: Oct 20
Value: 11.33 	
Date: Oct 15
Value: 16.19 	
Date: Oct 10
Value: 15.93 	
Date: Oct 05
Value: 12.43 	
Date: Sep 30
Value: 8.59 	
Date: Sep 25
Value: 8.65 	
Date: Sep 20
Value: 8.08 	
Date: Sep 15
Value: 8.51 	
Date: Sep 10
Value: 7.65 	
Date: Sep 05
Value: 8.95 	
Date: Aug 31
Value: 10.92 	
Date: Aug 25
Value: 7.34 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 6.78 	
Date: Aug 10
Value: 11.32 	
Date: Aug 05
Value: 7.85 	
Date: Jul 31
Value: 9.76 	
Date: Jul 25
Value: 6.42 	
Date: Jul 20
Value: 6.17 	
Date: Jul 15
Value: 7.94 	
Date: Jul 10
Value: 6.9 	
Date: Jul 05
Value: 8.68 	
Date: Jun 30
Value: 8.51 	
Date: Jun 25
Value: 9.8 	
Date: Jun 20
Value: 12.9 	
Date: Jun 15
Value: 9.81 	
Date: Jun 10
Value: 11.32 	
Date: Jun 05
Value: 12.83 	
Date: May 31
Value: 15.69 	
Date: May 25
Value: 15.53 	
Date: May 20
Value: 14.14 	
Date: May 15
Value: 15.33 	
Date: May 10
Value: 14.19 	
Date: May 05
Value: 14.41 	
Date: Apr 30
Value: 16.93 	
Date: Apr 25
Value: 18.23 	
Date: Apr 20
Value: 21.39 	
Date: Apr 15
Value: 19.92 	
Date: Apr 10
Value: 18.25 	
Date: Apr 05
Value: 17.87 	
Date: Mar 31
Value: 24.82 	
Date: Mar 25
Value: 17.76 	
Date: Mar 20
Value: 19.31 	
Date: Mar 15
Value: 17.03 	
Date: Mar 10
Value: 20.84 	
Date: Mar 05
Value: 21.88 	
Date: Feb 28
Value: 10.41 	
Date: Feb 25
Value: 19.57 	
Date: Feb 20
Value: 14.09 	
Date: Feb 15
Value: 22.63 	
Date: Feb 10
Value: 18.35 	
Date: Feb 05
Value: 16.07
	
Date: Jan 31
Value: 2947.49 	
Date: Jan 25
Value: 2935.35 	
Date: Jan 20
Value: 2932.87 	
Date: Jan 15
Value: 2930.04 	
Date: Jan 10
Value: 2911.41 	
Date: Jan 05
Value: 2901.57 	
Date: Dec 31
Value: 2892.9 	
Date: Dec 25
Value: 2885.02 	
Date: Dec 20
Value: 2811.48 	
Date: Dec 15
Value: 2794.97 	
Date: Dec 10
Value: 2777.2 	
Date: Dec 05
Value: 2739.07 	
Date: Nov 30
Value: 2709.42 	
Date: Nov 25
Value: 2679.31 	
Date: Nov 20
Value: 2650.17 	
Date: Nov 15
Value: 2632.39 	
Date: Nov 10
Value: 2625.3 	
Date: Nov 05
Value: 2623.19 	
Date: Oct 31
Value: 2621.59 	
Date: Oct 25
Value: 2618.85 	
Date: Oct 20
Value: 2616.81 	
Date: Oct 15
Value: 2614.75 	
Date: Oct 10
Value: 2612.88 	
Date: Oct 05
Value: 2602.56 	
Date: Sep 30
Value: 2559.08 	
Date: Sep 25
Value: 2550.25 	
Date: Sep 20
Value: 2544.55 	
Date: Sep 15
Value: 2533.06 	
Date: Sep 10
Value: 2518.55 	
Date: Sep 05
Value: 2489.95 	
Date: Aug 31
Value: 2486.6 	
Date: Aug 25
Value: 2481.38 	
Date: Aug 20
Value: 2474.38 	
Date: Aug 15
Value: 2457.43 	
Date: Aug 10
Value: 2455.15 	
Date: Aug 05
Value: 2452.24 	
Date: Jul 31
Value: 2449.5 	
Date: Jul 25
Value: 2446.21 	
Date: Jul 20
Value: 2438.66 	
Date: Jul 15
Value: 2423.69 	
Date: Jul 10
Value: 2420.53 	
Date: Jul 05
Value: 2417.75 	
Date: Jun 30
Value: 2410.11 	
Date: Jun 25
Value: 2374.71 	
Date: Jun 20
Value: 2345.98 	
Date: Jun 15
Value: 2342.7 	
Date: Jun 10
Value: 2337.02 	
Date: Jun 05
Value: 2333.72 	
Date: May 31
Value: 2326.78 	
Date: May 25
Value: 2316.31 	
Date: May 20
Value: 2306.13 	
Date: May 15
Value: 2277.26 	
Date: May 10
Value: 2265.44 	
Date: May 05
Value: 2250.74 	
Date: Apr 30
Value: 2230.29 	
Date: Apr 25
Value: 2222.23 	
Date: Apr 20
Value: 3130.71 	
Date: Apr 15
Value: 3123.15 	
Date: Apr 10
Value: 3112.01 	
Date: Apr 05
Value: 3096.31 	
Date: Mar 31
Value: 3083.71 	
Date: Mar 25
Value: 3042.16 	
Date: Mar 20
Value: 3008.38 	
Date: Mar 15
Value: 2993.31 	
Date: Mar 10
Value: 2975.98 	
Date: Mar 05
Value: 2969.32 	
Date: Feb 28
Value: 2958.27 	
Date: Feb 25
Value: 2957.08 	
Date: Feb 20
Value: 2955.59 	
Date: Feb 15
Value: 2953.12 	
Date: Feb 10
Value: 2951.59 	
Date: Feb 05
Value: 2950.2 	
Date: Jan 31
Value: 2755.57 	
Date: Jan 25
Value: 2754.33 	
Date: Jan 20
Value: 2748.21 	
Date: Jan 15
Value: 2722.36 	
Date: Jan 10
Value: 2718.52 	
Date: Jan 05
Value: 2703.73 	
Date: Dec 31
Value: 2692.86 	
Date: Dec 25
Value: 2687.24 	
Date: Dec 20
Value: 2676.5 	
Date: Dec 15
Value: 2670.94 	
Date: Dec 10
Value: 2623.41 	
Date: Dec 05
Value: 2613.15 	
Date: Nov 30
Value: 2600.39 	
Date: Nov 25
Value: 2524.46 	
Date: Nov 20
Value: 2482.72 	
Date: Nov 15
Value: 2466.78 	
Date: Nov 10
Value: 2452.28 	
Date: Nov 05
Value: 2400.52 	
Date: Oct 31
Value: 3454.02 	
Date: Oct 25
Value: 3451.27 	
Date: Oct 20
Value: 3449.24 	
Date: Oct 15
Value: 3447.18 	
Date: Oct 10
Value: 3445.31 	
Date: Oct 05
Value: 3434.99 	
Date: Sep 30
Value: 3391.51 	
Date: Sep 25
Value: 3382.68 	
Date: Sep 20
Value: 3376.98 	
Date: Sep 15
Value: 3365.48 	
Date: Sep 10
Value: 3350.98 	
Date: Sep 05
Value: 3322.38 	
Date: Aug 31
Value: 3319.02 	
Date: Aug 25
Value: 3313.81 	
Date: Aug 20
Value: 3306.8 	
Date: Aug 15
Value: 3289.85 	
Date: Aug 10
Value: 3287.57 	
Date: Aug 05
Value: 3284.67 	
Date: Jul 31
Value: 3281.92 	
Date: Jul 25
Value: 3278.64 	
Date: Jul 20
Value: 3271.09 	
Date: Jul 15
Value: 3256.11 	
Date: Jul 10
Value: 3252.96 	
Date: Jul 05
Value: 3250.18 	
Date: Jun 30
Value: 3242.54 	
Date: Jun 25
Value: 3207.14 	
Date: Jun 20
Value: 3178.4 	
Date: Jun 15
Value: 3175.13 	
Date: Jun 10
Value: 3169.45 	
Date: Jun 05
Value: 3166.15 	
Date: May 31
Value: 3159.21 	
Date: May 25
Value: 3148.73 	
Date: May 20
Value: 3138.56 	
Date: May 15
Value: 3109.69 	
Date: May 10
Value: 3097.87 	
Date: May 05
Value: 3083.17 	
Date: Apr 30
Value: 3062.72 	
Date: Apr 25
Value: 3054.65 	
Date: Apr 20
Value: 3001.28 	
Date: Apr 15
Value: 2971.84 	
Date: Apr 10
Value: 2963.93 	
Date: Apr 05
Value: 2956.88 	
Date: Mar 31
Value: 2946.29 	
Date: Mar 25
Value: 2923 	
Date: Mar 20
Value: 2906.71 	
Date: Mar 15
Value: 2893.98 	
Date: Mar 10
Value: 2857.26 	
Date: Mar 05
Value: 2842.96 	
Date: Feb 28
Value: 2808.68 	
Date: Feb 25
Value: 2795.64 	
Date: Feb 20
Value: 2781.86 	
Date: Feb 15
Value: 2780.27 	
Date: Feb 10
Value: 2772.63 	
Date: Feb 05
Value: 2758.48 	
Date: Jan 31
Value: 1021.76 	
Date: Jan 25
Value: 1000.33 	
Date: Jan 20
Value: 983.99 	
Date: Jan 15
Value: 972.58 	
Date: Jan 10
Value: 963.13 	
Date: Jan 05
Value: 945.61 	
Date: Dec 31
Value: 928.22 	
Date: Dec 25
Value: 902.3 	
Date: Dec 20
Value: 881.24 	
Date: Dec 15
Value: 858.58 	
Date: Dec 10
Value: 836.8 	
Date: Dec 05
Value: 814.83 	
Date: Nov 30
Value: 788.12 	
Date: Nov 25
Value: 766.99 	
Date: Nov 20
Value: 746.06 	
Date: Nov 15
Value: 720.24 	
Date: Nov 10
Value: 699.85 	
Date: Nov 05
Value: 679.93 	
Date: Oct 31
Value: 1745.03 	
Date: Oct 25
Value: 1728.5 	
Date: Oct 20
Value: 1714.77 	
Date: Oct 15
Value: 1703.43 	
Date: Oct 10
Value: 1687.24 	
Date: Oct 05
Value: 1671.31 	
Date: Sep 30
Value: 1658.87 	
Date: Sep 25
Value: 1650.27 	
Date: Sep 20
Value: 1641.61 	
Date: Sep 15
Value: 1633.53 	
Date: Sep 10
Value: 1625.01 	
Date: Sep 05
Value: 1617.36 	
Date: Aug 31
Value: 1608.41 	
Date: Aug 25
Value: 1597.49 	
Date: Aug 20
Value: 1590.14 	
Date: Aug 15
Value: 1583.58 	
Date: Aug 10
Value: 1576.79 	
Date: Aug 05
Value: 1565.47 	
Date: Jul 31
Value: 1557.61 	
Date: Jul 25
Value: 1547.85 	
Date: Jul 20
Value: 1541.42 	
Date: Jul 15
Value: 1535.25 	
Date: Jul 10
Value: 1527.31 	
Date: Jul 05
Value: 1520.4 	
Date: Jun 30
Value: 1511.72 	
Date: Jun 25
Value: 1503.2 	
Date: Jun 20
Value: 1493.39 	
Date: Jun 15
Value: 1480.49 	
Date: Jun 10
Value: 1470.68 	
Date: Jun 05
Value: 1459.35 	
Date: May 31
Value: 1446.51 	
Date: May 25
Value: 1430.82 	
Date: May 20
Value: 1415.28 	
Date: May 15
Value: 1401.14 	
Date: May 10
Value: 1385.8 	
Date: May 05
Value: 1371.61 	
Date: Apr 30
Value: 1357.19 	
Date: Apr 25
Value: 1340.25 	
Date: Apr 20
Value: 1322.02 	
Date: Apr 15
Value: 1300.63 	
Date: Apr 10
Value: 1280.71 	
Date: Apr 05
Value: 1262.45 	
Date: Mar 31
Value: 1244.58 	
Date: Mar 25
Value: 1219.75 	
Date: Mar 20
Value: 1201.99 	
Date: Mar 15
Value: 1182.68 	
Date: Mar 10
Value: 1165.64 	
Date: Mar 05
Value: 1144.79 	
Date: Feb 28
Value: 1122.91 	
Date: Feb 25
Value: 1112.5 	
Date: Feb 20
Value: 1092.92 	
Date: Feb 15
Value: 1078.83 	
Date: Feb 10
Value: 1056.19 	
Date: Feb 05
Value: 1037.84 	
Date: Jan 31
Value: 2947.49 	
Date: Jan 25
Value: 2935.35 	
Date: Jan 20
Value: 2932.87 	
Date: Jan 15
Value: 2930.04 	
Date: Jan 10
Value: 2911.41 	
Date: Jan 05
Value: 2901.57 	
Date: Dec 31
Value: 2892.9 	
Date: Dec 25
Value: 2885.02 	
Date: Dec 20
Value: 2811.48 	
Date: Dec 15
Value: 2794.97 	
Date: Dec 10
Value: 2777.2 	
Date: Dec 05
Value: 2739.07 	
Date: Nov 30
Value: 2709.42 	
Date: Nov 25
Value: 2679.31 	
Date: Nov 20
Value: 2650.17 	
Date: Nov 15
Value: 2632.39 	
Date: Nov 10
Value: 2625.3 	
Date: Nov 05
Value: 2623.19 	
Date: Oct 31
Value: 2621.59 	
Date: Oct 25
Value: 2618.85 	
Date: Oct 20
Value: 2616.81 	
Date: Oct 15
Value: 2614.75 	
Date: Oct 10
Value: 2612.88 	
Date: Oct 05
Value: 2602.56 	
Date: Sep 30
Value: 2559.08 	
Date: Sep 25
Value: 2550.25 	
Date: Sep 20
Value: 2544.55 	
Date: Sep 15
Value: 2533.06 	
Date: Sep 10
Value: 2518.55 	
Date: Sep 05
Value: 2489.95 	
Date: Aug 31
Value: 2486.6 	
Date: Aug 25
Value: 2481.38 	
Date: Aug 20
Value: 2474.38 	
Date: Aug 15
Value: 2457.43 	
Date: Aug 10
Value: 2455.15 	
Date: Aug 05
Value: 2452.24 	
Date: Jul 31
Value: 2449.5 	
Date: Jul 25
Value: 2446.21 	
Date: Jul 20
Value: 2438.66 	
Date: Jul 15
Value: 2423.69 	
Date: Jul 10
Value: 2420.53 	
Date: Jul 05
Value: 2417.75 	
Date: Jun 30
Value: 2410.11 	
Date: Jun 25
Value: 2374.71 	
Date: Jun 20
Value: 2345.98 	
Date: Jun 15
Value: 2342.7 	
Date: Jun 10
Value: 2337.02 	
Date: Jun 05
Value: 2333.72 	
Date: May 31
Value: 2326.78 	
Date: May 25
Value: 2316.31 	
Date: May 20
Value: 2306.13 	
Date: May 15
Value: 2277.26 	
Date: May 10
Value: 2265.44 	
Date: May 05
Value: 2250.74 	
Date: Apr 30
Value: 2230.29 	
Date: Apr 25
Value: 2222.23 	
Date: Apr 20
Value: 3130.71 	
Date: Apr 15
Value: 3123.15 	
Date: Apr 10
Value: 3112.01 	
Date: Apr 05
Value: 3096.31 	
Date: Mar 31
Value: 3083.71 	
Date: Mar 25
Value: 3042.16 	
Date: Mar 20
Value: 3008.38 	
Date: Mar 15
Value: 2993.31 	
Date: Mar 10
Value: 2975.98 	
Date: Mar 05
Value: 2969.32 	
Date: Feb 28
Value: 2958.27 	
Date: Feb 25
Value: 2957.08 	
Date: Feb 20
Value: 2955.59 	
Date: Feb 15
Value: 2953.12 	
Date: Feb 10
Value: 2951.59 	
Date: Feb 05
Value: 2950.2 	
Date: Jan 31
Value: 2755.57 	
Date: Jan 25
Value: 2754.33 	
Date: Jan 20
Value: 2748.21 	
Date: Jan 15
Value: 2722.36 	
Date: Jan 10
Value: 2718.52 	
Date: Jan 05
Value: 2703.73 	
Date: Dec 31
Value: 2692.86 	
Date: Dec 25
Value: 2687.24 	
Date: Dec 20
Value: 2676.5 	
Date: Dec 15
Value: 2670.94 	
Date: Dec 10
Value: 2623.41 	
Date: Dec 05
Value: 2613.15 	
Date: Nov 30
Value: 2600.39 	
Date: Nov 25
Value: 2524.46 	
Date: Nov 20
Value: 2482.72 	
Date: Nov 15
Value: 2466.78 	
Date: Nov 10
Value: 2452.28 	
Date: Nov 05
Value: 2400.52 	
Date: Oct 31
Value: 3454.02 	
Date: Oct 25
Value: 3451.27 	
Date: Oct 20
Value: 3449.24 	
Date: Oct 15
Value: 3447.18 	
Date: Oct 10
Value: 3445.31 	
Date: Oct 05
Value: 3434.99 	
Date: Sep 30
Value: 3391.51 	
Date: Sep 25
Value: 3382.68 	
Date: Sep 20
Value: 3376.98 	
Date: Sep 15
Value: 3365.48 	
Date: Sep 10
Value: 3350.98 	
Date: Sep 05
Value: 3322.38 	
Date: Aug 31
Value: 3319.02 	
Date: Aug 25
Value: 3313.81 	
Date: Aug 20
Value: 3306.8 	
Date: Aug 15
Value: 3289.85 	
Date: Aug 10
Value: 3287.57 	
Date: Aug 05
Value: 3284.67 	
Date: Jul 31
Value: 3281.92 	
Date: Jul 25
Value: 3278.64 	
Date: Jul 20
Value: 3271.09 	
Date: Jul 15
Value: 3256.11 	
Date: Jul 10
Value: 3252.96 	
Date: Jul 05
Value: 3250.18 	
Date: Jun 30
Value: 3242.54 	
Date: Jun 25
Value: 3207.14 	
Date: Jun 20
Value: 3178.4 	
Date: Jun 15
Value: 3175.13 	
Date: Jun 10
Value: 3169.45 	
Date: Jun 05
Value: 3166.15 	
Date: May 31
Value: 3159.21 	
Date: May 25
Value: 3148.73 	
Date: May 20
Value: 3138.56 	
Date: May 15
Value: 3109.69 	
Date: May 10
Value: 3097.87 	
Date: May 05
Value: 3083.17 	
Date: Apr 30
Value: 3062.72 	
Date: Apr 25
Value: 3054.65 	
Date: Apr 20
Value: 3001.28 	
Date: Apr 15
Value: 2971.84 	
Date: Apr 10
Value: 2963.93 	
Date: Apr 05
Value: 2956.88 	
Date: Mar 31
Value: 2946.29 	
Date: Mar 25
Value: 2923 	
Date: Mar 20
Value: 2906.71 	
Date: Mar 15
Value: 2893.98 	
Date: Mar 10
Value: 2857.26 	
Date: Mar 05
Value: 2842.96 	
Date: Feb 28
Value: 2808.68 	
Date: Feb 25
Value: 2795.64 	
Date: Feb 20
Value: 2781.86 	
Date: Feb 15
Value: 2780.27 	
Date: Feb 10
Value: 2772.63 	
Date: Feb 05
Value: 2758.48 	
Date: Jan 31
Value: 1021.76 	
Date: Jan 25
Value: 1000.33 	
Date: Jan 20
Value: 983.99 	
Date: Jan 15
Value: 972.58 	
Date: Jan 10
Value: 963.13 	
Date: Jan 05
Value: 945.61 	
Date: Dec 31
Value: 928.22 	
Date: Dec 25
Value: 902.3 	
Date: Dec 20
Value: 881.24 	
Date: Dec 15
Value: 858.58 	
Date: Dec 10
Value: 836.8 	
Date: Dec 05
Value: 814.83 	
Date: Nov 30
Value: 788.12 	
Date: Nov 25
Value: 766.99 	
Date: Nov 20
Value: 746.06 	
Date: Nov 15
Value: 720.24 	
Date: Nov 10
Value: 699.85 	
Date: Nov 05
Value: 679.93 	
Date: Oct 31
Value: 1745.03 	
Date: Oct 25
Value: 1728.5 	
Date: Oct 20
Value: 1714.77 	
Date: Oct 15
Value: 1703.43 	
Date: Oct 10
Value: 1687.24 	
Date: Oct 05
Value: 1671.31 	
Date: Sep 30
Value: 1658.87 	
Date: Sep 25
Value: 1650.27 	
Date: Sep 20
Value: 1641.61 	
Date: Sep 15
Value: 1633.53 	
Date: Sep 10
Value: 1625.01 	
Date: Sep 05
Value: 1617.36 	
Date: Aug 31
Value: 1608.41 	
Date: Aug 25
Value: 1597.49 	
Date: Aug 20
Value: 1590.14 	
Date: Aug 15
Value: 1583.58 	
Date: Aug 10
Value: 1576.79 	
Date: Aug 05
Value: 1565.47 	
Date: Jul 31
Value: 1557.61 	
Date: Jul 25
Value: 1547.85 	
Date: Jul 20
Value: 1541.42 	
Date: Jul 15
Value: 1535.25 	
Date: Jul 10
Value: 1527.31 	
Date: Jul 05
Value: 1520.4 	
Date: Jun 30
Value: 1511.72 	
Date: Jun 25
Value: 1503.2 	
Date: Jun 20
Value: 1493.39 	
Date: Jun 15
Value: 1480.49 	
Date: Jun 10
Value: 1470.68 	
Date: Jun 05
Value: 1459.35 	
Date: May 31
Value: 1446.51 	
Date: May 25
Value: 1430.82 	
Date: May 20
Value: 1415.28 	
Date: May 15
Value: 1401.14 	
Date: May 10
Value: 1385.8 	
Date: May 05
Value: 1371.61 	
Date: Apr 30
Value: 1357.19 	
Date: Apr 25
Value: 1340.25 	
Date: Apr 20
Value: 1322.02 	
Date: Apr 15
Value: 1300.63 	
Date: Apr 10
Value: 1280.71 	
Date: Apr 05
Value: 1262.45 	
Date: Mar 31
Value: 1244.58 	
Date: Mar 25
Value: 1219.75 	
Date: Mar 20
Value: 1201.99 	
Date: Mar 15
Value: 1182.68 	
Date: Mar 10
Value: 1165.64 	
Date: Mar 05
Value: 1144.79 	
Date: Feb 28
Value: 1122.91 	
Date: Feb 25
Value: 1112.5 	
Date: Feb 20
Value: 1092.92 	
Date: Feb 15
Value: 1078.83 	
Date: Feb 10
Value: 1056.19 	
Date: Feb 05
Value: 1037.84

	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03 	
Date: Jan 31
Value: 2.97 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 0.84 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 1.36 	
Date: Jan 05
Value: 3.79 	
Date: Dec 31
Value: 5.59 	
Date: Dec 25
Value: 45.09 	
Date: Dec 20
Value: 3.01 	
Date: Dec 15
Value: 3.89 	
Date: Dec 10
Value: 51.38 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 26.91 	
Date: Nov 25
Value: 12.34 	
Date: Nov 20
Value: 13.18 	
Date: Nov 15
Value: 7.92 	
Date: Nov 10
Value: 2.13 	
Date: Nov 05
Value: 1.91 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 3.01 	
Date: Apr 15
Value: 3.62 	
Date: Apr 10
Value: 3.88 	
Date: Apr 05
Value: 10.82 	
Date: Mar 31
Value: 37.2 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 7.47 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.93 	
Date: Feb 28
Value: 0.51 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.07 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.56 	
Date: Feb 05
Value: 0.56 	
Date: Jan 31
Value: 0.59 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.68 	
Date: Jan 15
Value: 1.58 	
Date: Jan 10
Value: 20.22 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 2.07 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 3.09 	
Date: Dec 15
Value: 21.77 	
Date: Dec 10
Value: 4.91 	
Date: Dec 05
Value: 22.4 	
Date: Nov 30
Value: 21.21 	
Date: Nov 25
Value: 17.89 	
Date: Nov 20
Value: 12.52 	
Date: Nov 15
Value: 7.42 	
Date: Nov 10
Value: 12.79 	
Date: Nov 05
Value: 42.01 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.21 	
Date: Oct 10
Value: 1.99 	
Date: Oct 05
Value: 5.13 	
Date: Sep 30
Value: 3.58 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 8.74 	
Date: Sep 15
Value: 8.04 	
Date: Sep 10
Value: 5.98 	
Date: Sep 05
Value: 2.83 	
Date: Aug 31
Value: 2.64 	
Date: Aug 25
Value: 9.89 	
Date: Aug 20
Value: 26.18 	
Date: Aug 15
Value: 1.77 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 1.95 	
Date: Jul 25
Value: 3.4 	
Date: Jul 20
Value: 2.38 	
Date: Jul 15
Value: 1.92 	
Date: Jul 10
Value: 1.99 	
Date: Jul 05
Value: 7.76 	
Date: Jun 30
Value: 18.41 	
Date: Jun 25
Value: 20.09 	
Date: Jun 20
Value: 3.22 	
Date: Jun 15
Value: 11.45 	
Date: Jun 10
Value: 5.1 	
Date: Jun 05
Value: 10.56 	
Date: May 31
Value: 8.8 	
Date: May 25
Value: 6.89 	
Date: May 20
Value: 20.66 	
Date: May 15
Value: 5.52 	
Date: May 10
Value: 4.65 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 3.68 	
Date: Apr 25
Value: 27.85 	
Date: Apr 20
Value: 16.17 	
Date: Apr 15
Value: 2.41 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 2.35 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 2.91 	
Date: Mar 20
Value: 2.1 	
Date: Mar 15
Value: 18.05 	
Date: Mar 10
Value: 11.47 	
Date: Mar 05
Value: 26.9 	
Date: Feb 28
Value: 5.35 	
Date: Feb 25
Value: 4.98 	
Date: Feb 20
Value: 0.55 	
Date: Feb 15
Value: 18.78 	
Date: Feb 10
Value: 3.06 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 7.74 	
Date: Jan 25
Value: 5.95 	
Date: Jan 20
Value: 4.15 	
Date: Jan 15
Value: 5.05 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 7.09 	
Date: Dec 31
Value: 14.37 	
Date: Dec 25
Value: 12.91 	
Date: Dec 20
Value: 12.41 	
Date: Dec 15
Value: 13.87 	
Date: Dec 10
Value: 13.36 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 11.52 	
Date: Nov 25
Value: 12.5 	
Date: Nov 20
Value: 15.24 	
Date: Nov 15
Value: 10.94 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 10.11 	
Date: Oct 25
Value: 9.52 	
Date: Oct 20
Value: 7.9 	
Date: Oct 15
Value: 11.48 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 6.62 	
Date: Sep 30
Value: 6.75 	
Date: Sep 25
Value: 6.49 	
Date: Sep 20
Value: 5.73 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 5.63 	
Date: Sep 05
Value: 6.1 	
Date: Aug 31
Value: 6.8 	
Date: Aug 25
Value: 7.86 	
Date: Aug 20
Value: 5.54 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 8.73 	
Date: Aug 05
Value: 6.53 	
Date: Jul 31
Value: 7.91 	
Date: Jul 25
Value: 3.92 	
Date: Jul 20
Value: 3.95 	
Date: Jul 15
Value: 4.87 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 8.76 	
Date: Jun 25
Value: 11.17 	
Date: Jun 20
Value: 14.25 	
Date: Jun 15
Value: 15.03 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 12.48 	
Date: May 31
Value: 14.51 	
Date: May 25
Value: 13.62 	
Date: May 20
Value: 10.63 	
Date: May 15
Value: 11.21 	
Date: May 10
Value: 11.78 	
Date: May 05
Value: 11.54 	
Date: Apr 30
Value: 8.28 	
Date: Apr 25
Value: 10.48 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.63 	
Date: Apr 10
Value: 9.94 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 13.77 	
Date: Mar 25
Value: 10.27 	
Date: Mar 20
Value: 9.73 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.44 	
Date: Mar 05
Value: 9.01 	
Date: Feb 28
Value: 3.6 	
Date: Feb 25
Value: 7.99 	
Date: Feb 20
Value: 5.66 	
Date: Feb 15
Value: 8.6 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 6.03
	
Date: Jan 31
Value: 1863.49 	
Date: Jan 25
Value: 1860.51 	
Date: Jan 20
Value: 1859.94 	
Date: Jan 15
Value: 1859.1 	
Date: Jan 10
Value: 1848.03 	
Date: Jan 05
Value: 1846.66 	
Date: Dec 31
Value: 1842.87 	
Date: Dec 25
Value: 1837.27 	
Date: Dec 20
Value: 1792.18 	
Date: Dec 15
Value: 1789.17 	
Date: Dec 10
Value: 1785.28 	
Date: Dec 05
Value: 1733.9 	
Date: Nov 30
Value: 1711.79 	
Date: Nov 25
Value: 1684.88 	
Date: Nov 20
Value: 1672.53 	
Date: Nov 15
Value: 1659.34 	
Date: Nov 10
Value: 1651.41 	
Date: Nov 05
Value: 1649.27 	
Date: Oct 31
Value: 1647.36 	
Date: Oct 25
Value: 1645.55 	
Date: Oct 20
Value: 1644.24 	
Date: Oct 15
Value: 1642.94 	
Date: Oct 10
Value: 1641.73 	
Date: Oct 05
Value: 1639.74 	
Date: Sep 30
Value: 1634.6 	
Date: Sep 25
Value: 1631.02 	
Date: Sep 20
Value: 1628.22 	
Date: Sep 15
Value: 1619.47 	
Date: Sep 10
Value: 1611.43 	
Date: Sep 05
Value: 1605.45 	
Date: Aug 31
Value: 1602.61 	
Date: Aug 25
Value: 1599.97 	
Date: Aug 20
Value: 1590.07 	
Date: Aug 15
Value: 1563.89 	
Date: Aug 10
Value: 1562.11 	
Date: Aug 05
Value: 1560.45 	
Date: Jul 31
Value: 1558.46 	
Date: Jul 25
Value: 1556.51 	
Date: Jul 20
Value: 1553.1 	
Date: Jul 15
Value: 1550.72 	
Date: Jul 10
Value: 1548.79 	
Date: Jul 05
Value: 1546.79 	
Date: Jun 30
Value: 1539.03 	
Date: Jun 25
Value: 1520.62 	
Date: Jun 20
Value: 1500.52 	
Date: Jun 15
Value: 1497.29 	
Date: Jun 10
Value: 1485.84 	
Date: Jun 05
Value: 1480.73 	
Date: May 31
Value: 1470.17 	
Date: May 25
Value: 1461.36 	
Date: May 20
Value: 1454.46 	
Date: May 15
Value: 1433.8 	
Date: May 10
Value: 1428.27 	
Date: May 05
Value: 1423.61 	
Date: Apr 30
Value: 1405.69 	
Date: Apr 25
Value: 1402.01 	
Date: Apr 20
Value: 1955.67 	
Date: Apr 15
Value: 1952.66 	
Date: Apr 10
Value: 1949.04 	
Date: Apr 05
Value: 1945.16 	
Date: Mar 31
Value: 1934.33 	
Date: Mar 25
Value: 1897.12 	
Date: Mar 20
Value: 1882.33 	
Date: Mar 15
Value: 1879.56 	
Date: Mar 10
Value: 1872.09 	
Date: Mar 05
Value: 1870.66 	
Date: Feb 28
Value: 1867.73 	
Date: Feb 25
Value: 1867.21 	
Date: Feb 20
Value: 1866.36 	
Date: Feb 15
Value: 1865.28 	
Date: Feb 10
Value: 1864.62 	
Date: Feb 05
Value: 1864.05 	
Date: Jan 31
Value: 1807.59 	
Date: Jan 25
Value: 1807 	
Date: Jan 20
Value: 1806.14 	
Date: Jan 15
Value: 1801.46 	
Date: Jan 10
Value: 1799.87 	
Date: Jan 05
Value: 1779.65 	
Date: Dec 31
Value: 1775.76 	
Date: Dec 25
Value: 1773.69 	
Date: Dec 20
Value: 1760.02 	
Date: Dec 15
Value: 1756.92 	
Date: Dec 10
Value: 1735.15 	
Date: Dec 05
Value: 1730.24 	
Date: Nov 30
Value: 1707.83 	
Date: Nov 25
Value: 1686.61 	
Date: Nov 20
Value: 1668.72 	
Date: Nov 15
Value: 1656.19 	
Date: Nov 10
Value: 1648.76 	
Date: Nov 05
Value: 1635.97 	
Date: Oct 31
Value: 2208.85 	
Date: Oct 25
Value: 2207.05 	
Date: Oct 20
Value: 2205.73 	
Date: Oct 15
Value: 2204.44 	
Date: Oct 10
Value: 2203.22 	
Date: Oct 05
Value: 2201.23 	
Date: Sep 30
Value: 2196.1 	
Date: Sep 25
Value: 2192.52 	
Date: Sep 20
Value: 2189.71 	
Date: Sep 15
Value: 2180.97 	
Date: Sep 10
Value: 2172.93 	
Date: Sep 05
Value: 2166.94 	
Date: Aug 31
Value: 2164.11 	
Date: Aug 25
Value: 2161.46 	
Date: Aug 20
Value: 2151.57 	
Date: Aug 15
Value: 2125.38 	
Date: Aug 10
Value: 2123.61 	
Date: Aug 05
Value: 2121.95 	
Date: Jul 31
Value: 2119.96 	
Date: Jul 25
Value: 2118 	
Date: Jul 20
Value: 2114.59 	
Date: Jul 15
Value: 2112.21 	
Date: Jul 10
Value: 2110.28 	
Date: Jul 05
Value: 2108.29 	
Date: Jun 30
Value: 2100.52 	
Date: Jun 25
Value: 2082.11 	
Date: Jun 20
Value: 2062.01 	
Date: Jun 15
Value: 2058.78 	
Date: Jun 10
Value: 2047.33 	
Date: Jun 05
Value: 2042.23 	
Date: May 31
Value: 2031.66 	
Date: May 25
Value: 2022.85 	
Date: May 20
Value: 2015.96 	
Date: May 15
Value: 1995.29 	
Date: May 10
Value: 1989.76 	
Date: May 05
Value: 1985.11 	
Date: Apr 30
Value: 1967.19 	
Date: Apr 25
Value: 1963.5 	
Date: Apr 20
Value: 1935.65 	
Date: Apr 15
Value: 1919.47 	
Date: Apr 10
Value: 1917.06 	
Date: Apr 05
Value: 1914.68 	
Date: Mar 31
Value: 1912.33 	
Date: Mar 25
Value: 1902.85 	
Date: Mar 20
Value: 1899.94 	
Date: Mar 15
Value: 1897.83 	
Date: Mar 10
Value: 1879.78 	
Date: Mar 05
Value: 1868.3 	
Date: Feb 28
Value: 1841.4 	
Date: Feb 25
Value: 1836.04 	
Date: Feb 20
Value: 1831.06 	
Date: Feb 15
Value: 1830.51 	
Date: Feb 10
Value: 1811.73 	
Date: Feb 05
Value: 1808.66 	
Date: Jan 31
Value: 644.72 	
Date: Jan 25
Value: 636.97 	
Date: Jan 20
Value: 631.02 	
Date: Jan 15
Value: 626.86 	
Date: Jan 10
Value: 621.81 	
Date: Jan 05
Value: 616.11 	
Date: Dec 31
Value: 609.02 	
Date: Dec 25
Value: 594.64 	
Date: Dec 20
Value: 581.73 	
Date: Dec 15
Value: 569.32 	
Date: Dec 10
Value: 555.44 	
Date: Dec 05
Value: 542.08 	
Date: Nov 30
Value: 524.99 	
Date: Nov 25
Value: 513.46 	
Date: Nov 20
Value: 500.95 	
Date: Nov 15
Value: 485.7 	
Date: Nov 10
Value: 474.76 	
Date: Nov 05
Value: 464.18 	
Date: Oct 31
Value: 1122.98 	
Date: Oct 25
Value: 1112.86 	
Date: Oct 20
Value: 1103.34 	
Date: Oct 15
Value: 1095.44 	
Date: Oct 10
Value: 1083.96 	
Date: Oct 05
Value: 1074.03 	
Date: Sep 30
Value: 1067.41 	
Date: Sep 25
Value: 1060.65 	
Date: Sep 20
Value: 1054.16 	
Date: Sep 15
Value: 1048.43 	
Date: Sep 10
Value: 1042.61 	
Date: Sep 05
Value: 1036.97 	
Date: Aug 31
Value: 1030.87 	
Date: Aug 25
Value: 1024.07 	
Date: Aug 20
Value: 1016.2 	
Date: Aug 15
Value: 1010.66 	
Date: Aug 10
Value: 1003.7 	
Date: Aug 05
Value: 994.97 	
Date: Jul 31
Value: 988.44 	
Date: Jul 25
Value: 980.52 	
Date: Jul 20
Value: 976.6 	
Date: Jul 15
Value: 972.64 	
Date: Jul 10
Value: 967.77 	
Date: Jul 05
Value: 961.25 	
Date: Jun 30
Value: 954.18 	
Date: Jun 25
Value: 945.41 	
Date: Jun 20
Value: 934.24 	
Date: Jun 15
Value: 919.99 	
Date: Jun 10
Value: 904.95 	
Date: Jun 05
Value: 893.51 	
Date: May 31
Value: 881.03 	
Date: May 25
Value: 866.52 	
Date: May 20
Value: 852.9 	
Date: May 15
Value: 842.26 	
Date: May 10
Value: 831.05 	
Date: May 05
Value: 819.27 	
Date: Apr 30
Value: 807.72 	
Date: Apr 25
Value: 799.44 	
Date: Apr 20
Value: 788.96 	
Date: Apr 15
Value: 776.25 	
Date: Apr 10
Value: 764.61 	
Date: Apr 05
Value: 754.67 	
Date: Mar 31
Value: 744.21 	
Date: Mar 25
Value: 730.44 	
Date: Mar 20
Value: 720.16 	
Date: Mar 15
Value: 710.42 	
Date: Mar 10
Value: 702.3 	
Date: Mar 05
Value: 691.85 	
Date: Feb 28
Value: 682.83 	
Date: Feb 25
Value: 679.23 	
Date: Feb 20
Value: 671.23 	
Date: Feb 15
Value: 665.57 	
Date: Feb 10
Value: 656.97 	
Date: Feb 05
Value: 650.75 	
Date: Jan 31
Value: 1863.49 	
Date: Jan 25
Value: 1860.51 	
Date: Jan 20
Value: 1859.94 	
Date: Jan 15
Value: 1859.1 	
Date: Jan 10
Value: 1848.03 	
Date: Jan 05
Value: 1846.66 	
Date: Dec 31
Value: 1842.87 	
Date: Dec 25
Value: 1837.27 	
Date: Dec 20
Value: 1792.18 	
Date: Dec 15
Value: 1789.17 	
Date: Dec 10
Value: 1785.28 	
Date: Dec 05
Value: 1733.9 	
Date: Nov 30
Value: 1711.79 	
Date: Nov 25
Value: 1684.88 	
Date: Nov 20
Value: 1672.53 	
Date: Nov 15
Value: 1659.34 	
Date: Nov 10
Value: 1651.41 	
Date: Nov 05
Value: 1649.27 	
Date: Oct 31
Value: 1647.36 	
Date: Oct 25
Value: 1645.55 	
Date: Oct 20
Value: 1644.24 	
Date: Oct 15
Value: 1642.94 	
Date: Oct 10
Value: 1641.73 	
Date: Oct 05
Value: 1639.74 	
Date: Sep 30
Value: 1634.6 	
Date: Sep 25
Value: 1631.02 	
Date: Sep 20
Value: 1628.22 	
Date: Sep 15
Value: 1619.47 	
Date: Sep 10
Value: 1611.43 	
Date: Sep 05
Value: 1605.45 	
Date: Aug 31
Value: 1602.61 	
Date: Aug 25
Value: 1599.97 	
Date: Aug 20
Value: 1590.07 	
Date: Aug 15
Value: 1563.89 	
Date: Aug 10
Value: 1562.11 	
Date: Aug 05
Value: 1560.45 	
Date: Jul 31
Value: 1558.46 	
Date: Jul 25
Value: 1556.51 	
Date: Jul 20
Value: 1553.1 	
Date: Jul 15
Value: 1550.72 	
Date: Jul 10
Value: 1548.79 	
Date: Jul 05
Value: 1546.79 	
Date: Jun 30
Value: 1539.03 	
Date: Jun 25
Value: 1520.62 	
Date: Jun 20
Value: 1500.52 	
Date: Jun 15
Value: 1497.29 	
Date: Jun 10
Value: 1485.84 	
Date: Jun 05
Value: 1480.73 	
Date: May 31
Value: 1470.17 	
Date: May 25
Value: 1461.36 	
Date: May 20
Value: 1454.46 	
Date: May 15
Value: 1433.8 	
Date: May 10
Value: 1428.27 	
Date: May 05
Value: 1423.61 	
Date: Apr 30
Value: 1405.69 	
Date: Apr 25
Value: 1402.01 	
Date: Apr 20
Value: 1955.67 	
Date: Apr 15
Value: 1952.66 	
Date: Apr 10
Value: 1949.04 	
Date: Apr 05
Value: 1945.16 	
Date: Mar 31
Value: 1934.33 	
Date: Mar 25
Value: 1897.12 	
Date: Mar 20
Value: 1882.33 	
Date: Mar 15
Value: 1879.56 	
Date: Mar 10
Value: 1872.09 	
Date: Mar 05
Value: 1870.66 	
Date: Feb 28
Value: 1867.73 	
Date: Feb 25
Value: 1867.21 	
Date: Feb 20
Value: 1866.36 	
Date: Feb 15
Value: 1865.28 	
Date: Feb 10
Value: 1864.62 	
Date: Feb 05
Value: 1864.05 	
Date: Jan 31
Value: 1807.59 	
Date: Jan 25
Value: 1807 	
Date: Jan 20
Value: 1806.14 	
Date: Jan 15
Value: 1801.46 	
Date: Jan 10
Value: 1799.87 	
Date: Jan 05
Value: 1779.65 	
Date: Dec 31
Value: 1775.76 	
Date: Dec 25
Value: 1773.69 	
Date: Dec 20
Value: 1760.02 	
Date: Dec 15
Value: 1756.92 	
Date: Dec 10
Value: 1735.15 	
Date: Dec 05
Value: 1730.24 	
Date: Nov 30
Value: 1707.83 	
Date: Nov 25
Value: 1686.61 	
Date: Nov 20
Value: 1668.72 	
Date: Nov 15
Value: 1656.19 	
Date: Nov 10
Value: 1648.76 	
Date: Nov 05
Value: 1635.97 	
Date: Oct 31
Value: 2208.85 	
Date: Oct 25
Value: 2207.05 	
Date: Oct 20
Value: 2205.73 	
Date: Oct 15
Value: 2204.44 	
Date: Oct 10
Value: 2203.22 	
Date: Oct 05
Value: 2201.23 	
Date: Sep 30
Value: 2196.1 	
Date: Sep 25
Value: 2192.52 	
Date: Sep 20
Value: 2189.71 	
Date: Sep 15
Value: 2180.97 	
Date: Sep 10
Value: 2172.93 	
Date: Sep 05
Value: 2166.94 	
Date: Aug 31
Value: 2164.11 	
Date: Aug 25
Value: 2161.46 	
Date: Aug 20
Value: 2151.57 	
Date: Aug 15
Value: 2125.38 	
Date: Aug 10
Value: 2123.61 	
Date: Aug 05
Value: 2121.95 	
Date: Jul 31
Value: 2119.96 	
Date: Jul 25
Value: 2118 	
Date: Jul 20
Value: 2114.59 	
Date: Jul 15
Value: 2112.21 	
Date: Jul 10
Value: 2110.28 	
Date: Jul 05
Value: 2108.29 	
Date: Jun 30
Value: 2100.52 	
Date: Jun 25
Value: 2082.11 	
Date: Jun 20
Value: 2062.01 	
Date: Jun 15
Value: 2058.78 	
Date: Jun 10
Value: 2047.33 	
Date: Jun 05
Value: 2042.23 	
Date: May 31
Value: 2031.66 	
Date: May 25
Value: 2022.85 	
Date: May 20
Value: 2015.96 	
Date: May 15
Value: 1995.29 	
Date: May 10
Value: 1989.76 	
Date: May 05
Value: 1985.11 	
Date: Apr 30
Value: 1967.19 	
Date: Apr 25
Value: 1963.5 	
Date: Apr 20
Value: 1935.65 	
Date: Apr 15
Value: 1919.47 	
Date: Apr 10
Value: 1917.06 	
Date: Apr 05
Value: 1914.68 	
Date: Mar 31
Value: 1912.33 	
Date: Mar 25
Value: 1902.85 	
Date: Mar 20
Value: 1899.94 	
Date: Mar 15
Value: 1897.83 	
Date: Mar 10
Value: 1879.78 	
Date: Mar 05
Value: 1868.3 	
Date: Feb 28
Value: 1841.4 	
Date: Feb 25
Value: 1836.04 	
Date: Feb 20
Value: 1831.06 	
Date: Feb 15
Value: 1830.51 	
Date: Feb 10
Value: 1811.73 	
Date: Feb 05
Value: 1808.66 	
Date: Jan 31
Value: 644.72 	
Date: Jan 25
Value: 636.97 	
Date: Jan 20
Value: 631.02 	
Date: Jan 15
Value: 626.86 	
Date: Jan 10
Value: 621.81 	
Date: Jan 05
Value: 616.11 	
Date: Dec 31
Value: 609.02 	
Date: Dec 25
Value: 594.64 	
Date: Dec 20
Value: 581.73 	
Date: Dec 15
Value: 569.32 	
Date: Dec 10
Value: 555.44 	
Date: Dec 05
Value: 542.08 	
Date: Nov 30
Value: 524.99 	
Date: Nov 25
Value: 513.46 	
Date: Nov 20
Value: 500.95 	
Date: Nov 15
Value: 485.7 	
Date: Nov 10
Value: 474.76 	
Date: Nov 05
Value: 464.18 	
Date: Oct 31
Value: 1122.98 	
Date: Oct 25
Value: 1112.86 	
Date: Oct 20
Value: 1103.34 	
Date: Oct 15
Value: 1095.44 	
Date: Oct 10
Value: 1083.96 	
Date: Oct 05
Value: 1074.03 	
Date: Sep 30
Value: 1067.41 	
Date: Sep 25
Value: 1060.65 	
Date: Sep 20
Value: 1054.16 	
Date: Sep 15
Value: 1048.43 	
Date: Sep 10
Value: 1042.61 	
Date: Sep 05
Value: 1036.97 	
Date: Aug 31
Value: 1030.87 	
Date: Aug 25
Value: 1024.07 	
Date: Aug 20
Value: 1016.2 	
Date: Aug 15
Value: 1010.66 	
Date: Aug 10
Value: 1003.7 	
Date: Aug 05
Value: 994.97 	
Date: Jul 31
Value: 988.44 	
Date: Jul 25
Value: 980.52 	
Date: Jul 20
Value: 976.6 	
Date: Jul 15
Value: 972.64 	
Date: Jul 10
Value: 967.77 	
Date: Jul 05
Value: 961.25 	
Date: Jun 30
Value: 954.18 	
Date: Jun 25
Value: 945.41 	
Date: Jun 20
Value: 934.24 	
Date: Jun 15
Value: 919.99 	
Date: Jun 10
Value: 904.95 	
Date: Jun 05
Value: 893.51 	
Date: May 31
Value: 881.03 	
Date: May 25
Value: 866.52 	
Date: May 20
Value: 852.9 	
Date: May 15
Value: 842.26 	
Date: May 10
Value: 831.05 	
Date: May 05
Value: 819.27 	
Date: Apr 30
Value: 807.72 	
Date: Apr 25
Value: 799.44 	
Date: Apr 20
Value: 788.96 	
Date: Apr 15
Value: 776.25 	
Date: Apr 10
Value: 764.61 	
Date: Apr 05
Value: 754.67 	
Date: Mar 31
Value: 744.21 	
Date: Mar 25
Value: 730.44 	
Date: Mar 20
Value: 720.16 	
Date: Mar 15
Value: 710.42 	
Date: Mar 10
Value: 702.3 	
Date: Mar 05
Value: 691.85 	
Date: Feb 28
Value: 682.83 	
Date: Feb 25
Value: 679.23 	
Date: Feb 20
Value: 671.23 	
Date: Feb 15
Value: 665.57 	
Date: Feb 10
Value: 656.97 	
Date: Feb 05
Value: 650.75

	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72 	
Date: Jan 31
Value: 7.97 	
Date: Jan 25
Value: 1.22 	
Date: Jan 20
Value: 2.46 	
Date: Jan 15
Value: 15.19 	
Date: Jan 10
Value: 5.97 	
Date: Jan 05
Value: 8.53 	
Date: Dec 31
Value: 6.35 	
Date: Dec 25
Value: 63.14 	
Date: Dec 20
Value: 13.6 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 37.35 	
Date: Dec 05
Value: 32.45 	
Date: Nov 30
Value: 24.9 	
Date: Nov 25
Value: 27.15 	
Date: Nov 20
Value: 14.52 	
Date: Nov 15
Value: 4.42 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 6.29 	
Date: Apr 15
Value: 9.71 	
Date: Apr 10
Value: 10.76 	
Date: Apr 05
Value: 10.34 	
Date: Mar 31
Value: 35.22 	
Date: Mar 25
Value: 31.91 	
Date: Mar 20
Value: 10.78 	
Date: Mar 15
Value: 14.28 	
Date: Mar 10
Value: 4.74 	
Date: Mar 05
Value: 7.78 	
Date: Feb 28
Value: 0.84 	
Date: Feb 25
Value: 1.08 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.97 	
Date: Feb 05
Value: 2.23 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 4.28 	
Date: Jan 20
Value: 16.89 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 12.54 	
Date: Jan 05
Value: 9.93 	
Date: Dec 31
Value: 3.28 	
Date: Dec 25
Value: 11.91 	
Date: Dec 20
Value: 3.53 	
Date: Dec 15
Value: 41.05 	
Date: Dec 10
Value: 8.62 	
Date: Dec 05
Value: 10.68 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 31.73 	
Date: Nov 20
Value: 13.63 	
Date: Nov 15
Value: 11.05 	
Date: Nov 10
Value: 36.37 	
Date: Nov 05
Value: 48.97 	
Date: Oct 31
Value: 2.34 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.72 	
Date: Oct 15
Value: 1.55 	
Date: Oct 10
Value: 7.29 	
Date: Oct 05
Value: 35.67 	
Date: Sep 30
Value: 7.72 	
Date: Sep 25
Value: 3.38 	
Date: Sep 20
Value: 6.95 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 22.3 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.68 	
Date: Aug 25
Value: 6.14 	
Date: Aug 20
Value: 14.53 	
Date: Aug 15
Value: 2.43 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.99 	
Date: Jul 31
Value: 3.35 	
Date: Jul 25
Value: 7.93 	
Date: Jul 20
Value: 7.88 	
Date: Jul 15
Value: 2.99 	
Date: Jul 10
Value: 2.85 	
Date: Jul 05
Value: 9.11 	
Date: Jun 30
Value: 29 	
Date: Jun 25
Value: 24.51 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 4.92 	
Date: Jun 10
Value: 2.85 	
Date: Jun 05
Value: 3.39 	
Date: May 31
Value: 9.89 	
Date: May 25
Value: 9.04 	
Date: May 20
Value: 28.07 	
Date: May 15
Value: 11.34 	
Date: May 10
Value: 14.67 	
Date: May 05
Value: 20.33 	
Date: Apr 30
Value: 6.09 	
Date: Apr 25
Value: 48.81 	
Date: Apr 20
Value: 24.67 	
Date: Apr 15
Value: 5.16 	
Date: Apr 10
Value: 5.02 	
Date: Apr 05
Value: 9.21 	
Date: Mar 31
Value: 20.48 	
Date: Mar 25
Value: 12.97 	
Date: Mar 20
Value: 9.44 	
Date: Mar 15
Value: 29.26 	
Date: Mar 10
Value: 12.59 	
Date: Mar 05
Value: 29.76 	
Date: Feb 28
Value: 9.43 	
Date: Feb 25
Value: 8.15 	
Date: Feb 20
Value: 1.16 	
Date: Feb 15
Value: 8.16 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.09 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.06 	
Date: Jan 20
Value: 9.35 	
Date: Jan 15
Value: 7.98 	
Date: Jan 10
Value: 13.56 	
Date: Jan 05
Value: 14.01 	
Date: Dec 31
Value: 20.87 	
Date: Dec 25
Value: 17.3 	
Date: Dec 20
Value: 18.78 	
Date: Dec 15
Value: 18.01 	
Date: Dec 10
Value: 18.36 	
Date: Dec 05
Value: 22.81 	
Date: Nov 30
Value: 16.62 	
Date: Nov 25
Value: 17.26 	
Date: Nov 20
Value: 20.05 	
Date: Nov 15
Value: 16.42 	
Date: Nov 10
Value: 15.45 	
Date: Nov 05
Value: 9.92 	
Date: Oct 31
Value: 13.09 	
Date: Oct 25
Value: 12.32 	
Date: Oct 20
Value: 9.62 	
Date: Oct 15
Value: 14.2 	
Date: Oct 10
Value: 12.49 	
Date: Oct 05
Value: 10.07 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 7.09 	
Date: Sep 20
Value: 6.19 	
Date: Sep 15
Value: 6.6 	
Date: Sep 10
Value: 6.45 	
Date: Sep 05
Value: 7.49 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.07 	
Date: Aug 20
Value: 6.53 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 11.81 	
Date: Aug 05
Value: 8.11 	
Date: Jul 31
Value: 9.65 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 7.61 	
Date: Jul 10
Value: 6.8 	
Date: Jul 05
Value: 8.33 	
Date: Jun 30
Value: 8.23 	
Date: Jun 25
Value: 9.38 	
Date: Jun 20
Value: 12.63 	
Date: Jun 15
Value: 9.4 	
Date: Jun 10
Value: 10.78 	
Date: Jun 05
Value: 12.15 	
Date: May 31
Value: 14.74 	
Date: May 25
Value: 14.55 	
Date: May 20
Value: 13.37 	
Date: May 15
Value: 14.97 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 13.88 	
Date: Apr 25
Value: 15.41 	
Date: Apr 20
Value: 18.16 	
Date: Apr 15
Value: 17.02 	
Date: Apr 10
Value: 15.55 	
Date: Apr 05
Value: 15.37 	
Date: Mar 31
Value: 20.23 	
Date: Mar 25
Value: 14.73 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.14 	
Date: Mar 10
Value: 16.26 	
Date: Mar 05
Value: 16.6 	
Date: Feb 28
Value: 6.77 	
Date: Feb 25
Value: 13.36 	
Date: Feb 20
Value: 9.39 	
Date: Feb 15
Value: 14.03 	
Date: Feb 10
Value: 12.35 	
Date: Feb 05
Value: 10.72
	
Date: Jan 31
Value: 2504.9 	
Date: Jan 25
Value: 2496.92 	
Date: Jan 20
Value: 2495.7 	
Date: Jan 15
Value: 2493.23 	
Date: Jan 10
Value: 2478.03 	
Date: Jan 05
Value: 2472.06 	
Date: Dec 31
Value: 2463.53 	
Date: Dec 25
Value: 2457.17 	
Date: Dec 20
Value: 2394.03 	
Date: Dec 15
Value: 2380.43 	
Date: Dec 10
Value: 2368.36 	
Date: Dec 05
Value: 2331.01 	
Date: Nov 30
Value: 2298.56 	
Date: Nov 25
Value: 2273.65 	
Date: Nov 20
Value: 2246.49 	
Date: Nov 15
Value: 2231.97 	
Date: Nov 10
Value: 2227.54 	
Date: Nov 05
Value: 2226.42 	
Date: Oct 31
Value: 2225.37 	
Date: Oct 25
Value: 2223.02 	
Date: Oct 20
Value: 2221.29 	
Date: Oct 15
Value: 2219.56 	
Date: Oct 10
Value: 2218.01 	
Date: Oct 05
Value: 2210.72 	
Date: Sep 30
Value: 2175.04 	
Date: Sep 25
Value: 2167.32 	
Date: Sep 20
Value: 2163.94 	
Date: Sep 15
Value: 2156.98 	
Date: Sep 10
Value: 2143.68 	
Date: Sep 05
Value: 2121.37 	
Date: Aug 31
Value: 2118.42 	
Date: Aug 25
Value: 2113.73 	
Date: Aug 20
Value: 2107.59 	
Date: Aug 15
Value: 2093.05 	
Date: Aug 10
Value: 2090.62 	
Date: Aug 05
Value: 2088.23 	
Date: Jul 31
Value: 2085.24 	
Date: Jul 25
Value: 2081.88 	
Date: Jul 20
Value: 2073.94 	
Date: Jul 15
Value: 2066.06 	
Date: Jul 10
Value: 2063.06 	
Date: Jul 05
Value: 2060.21 	
Date: Jun 30
Value: 2051.09 	
Date: Jun 25
Value: 2022.09 	
Date: Jun 20
Value: 1997.58 	
Date: Jun 15
Value: 1994.66 	
Date: Jun 10
Value: 1989.73 	
Date: Jun 05
Value: 1986.88 	
Date: May 31
Value: 1983.48 	
Date: May 25
Value: 1973.59 	
Date: May 20
Value: 1964.54 	
Date: May 15
Value: 1936.46 	
Date: May 10
Value: 1925.11 	
Date: May 05
Value: 1910.44 	
Date: Apr 30
Value: 1890.11 	
Date: Apr 25
Value: 1884.01 	
Date: Apr 20
Value: 2654.66 	
Date: Apr 15
Value: 2648.37 	
Date: Apr 10
Value: 2638.65 	
Date: Apr 05
Value: 2627.89 	
Date: Mar 31
Value: 2617.54 	
Date: Mar 25
Value: 2582.32 	
Date: Mar 20
Value: 2550.4 	
Date: Mar 15
Value: 2539.61 	
Date: Mar 10
Value: 2525.33 	
Date: Mar 05
Value: 2520.58 	
Date: Feb 28
Value: 2512.8 	
Date: Feb 25
Value: 2511.95 	
Date: Feb 20
Value: 2510.86 	
Date: Feb 15
Value: 2509.16 	
Date: Feb 10
Value: 2508.1 	
Date: Feb 05
Value: 2507.13 	
Date: Jan 31
Value: 2356.97 	
Date: Jan 25
Value: 2355.94 	
Date: Jan 20
Value: 2351.66 	
Date: Jan 15
Value: 2334.76 	
Date: Jan 10
Value: 2331.95 	
Date: Jan 05
Value: 2319.4 	
Date: Dec 31
Value: 2309.47 	
Date: Dec 25
Value: 2306.18 	
Date: Dec 20
Value: 2294.27 	
Date: Dec 15
Value: 2290.73 	
Date: Dec 10
Value: 2249.68 	
Date: Dec 05
Value: 2241.05 	
Date: Nov 30
Value: 2230.37 	
Date: Nov 25
Value: 2167.84 	
Date: Nov 20
Value: 2136.11 	
Date: Nov 15
Value: 2122.48 	
Date: Nov 10
Value: 2111.42 	
Date: Nov 05
Value: 2075.04 	
Date: Oct 31
Value: 2943.82 	
Date: Oct 25
Value: 2941.47 	
Date: Oct 20
Value: 2939.74 	
Date: Oct 15
Value: 2938.02 	
Date: Oct 10
Value: 2936.46 	
Date: Oct 05
Value: 2929.17 	
Date: Sep 30
Value: 2893.5 	
Date: Sep 25
Value: 2885.78 	
Date: Sep 20
Value: 2882.4 	
Date: Sep 15
Value: 2875.44 	
Date: Sep 10
Value: 2862.13 	
Date: Sep 05
Value: 2839.83 	
Date: Aug 31
Value: 2836.88 	
Date: Aug 25
Value: 2832.19 	
Date: Aug 20
Value: 2826.04 	
Date: Aug 15
Value: 2811.51 	
Date: Aug 10
Value: 2809.08 	
Date: Aug 05
Value: 2806.69 	
Date: Jul 31
Value: 2803.69 	
Date: Jul 25
Value: 2800.33 	
Date: Jul 20
Value: 2792.4 	
Date: Jul 15
Value: 2784.52 	
Date: Jul 10
Value: 2781.52 	
Date: Jul 05
Value: 2778.66 	
Date: Jun 30
Value: 2769.55 	
Date: Jun 25
Value: 2740.54 	
Date: Jun 20
Value: 2716.03 	
Date: Jun 15
Value: 2713.11 	
Date: Jun 10
Value: 2708.19 	
Date: Jun 05
Value: 2705.33 	
Date: May 31
Value: 2701.94 	
Date: May 25
Value: 2692.04 	
Date: May 20
Value: 2682.99 	
Date: May 15
Value: 2654.92 	
Date: May 10
Value: 2643.57 	
Date: May 05
Value: 2628.9 	
Date: Apr 30
Value: 2608.56 	
Date: Apr 25
Value: 2602.47 	
Date: Apr 20
Value: 2553.65 	
Date: Apr 15
Value: 2528.98 	
Date: Apr 10
Value: 2523.81 	
Date: Apr 05
Value: 2518.78 	
Date: Mar 31
Value: 2509.57 	
Date: Mar 25
Value: 2489.09 	
Date: Mar 20
Value: 2476.12 	
Date: Mar 15
Value: 2466.68 	
Date: Mar 10
Value: 2437.41 	
Date: Mar 05
Value: 2424.81 	
Date: Feb 28
Value: 2395.04 	
Date: Feb 25
Value: 2385.61 	
Date: Feb 20
Value: 2377.45 	
Date: Feb 15
Value: 2376.29 	
Date: Feb 10
Value: 2368.12 	
Date: Feb 05
Value: 2359.07 	
Date: Jan 31
Value: 863.4 	
Date: Jan 25
Value: 847.39 	
Date: Jan 20
Value: 834.32 	
Date: Jan 15
Value: 824.96 	
Date: Jan 10
Value: 816.97 	
Date: Jan 05
Value: 803.41 	
Date: Dec 31
Value: 789.39 	
Date: Dec 25
Value: 768.52 	
Date: Dec 20
Value: 751.22 	
Date: Dec 15
Value: 732.43 	
Date: Dec 10
Value: 714.41 	
Date: Dec 05
Value: 696.05 	
Date: Nov 30
Value: 673.24 	
Date: Nov 25
Value: 656.62 	
Date: Nov 20
Value: 639.35 	
Date: Nov 15
Value: 619.3 	
Date: Nov 10
Value: 602.87 	
Date: Nov 05
Value: 587.42 	
Date: Oct 31
Value: 1478.01 	
Date: Oct 25
Value: 1464.92 	
Date: Oct 20
Value: 1452.59 	
Date: Oct 15
Value: 1442.97 	
Date: Oct 10
Value: 1428.77 	
Date: Oct 05
Value: 1416.27 	
Date: Sep 30
Value: 1406.2 	
Date: Sep 25
Value: 1399.06 	
Date: Sep 20
Value: 1391.97 	
Date: Sep 15
Value: 1385.77 	
Date: Sep 10
Value: 1379.17 	
Date: Sep 05
Value: 1372.72 	
Date: Aug 31
Value: 1365.22 	
Date: Aug 25
Value: 1354.27 	
Date: Aug 20
Value: 1347.19 	
Date: Aug 15
Value: 1340.66 	
Date: Aug 10
Value: 1334.05 	
Date: Aug 05
Value: 1322.24 	
Date: Jul 31
Value: 1314.12 	
Date: Jul 25
Value: 1304.46 	
Date: Jul 20
Value: 1298.07 	
Date: Jul 15
Value: 1292.88 	
Date: Jul 10
Value: 1285.26 	
Date: Jul 05
Value: 1278.46 	
Date: Jun 30
Value: 1270.13 	
Date: Jun 25
Value: 1261.9 	
Date: Jun 20
Value: 1252.52 	
Date: Jun 15
Value: 1239.88 	
Date: Jun 10
Value: 1230.47 	
Date: Jun 05
Value: 1219.68 	
Date: May 31
Value: 1207.53 	
Date: May 25
Value: 1192.78 	
Date: May 20
Value: 1178.23 	
Date: May 15
Value: 1164.85 	
Date: May 10
Value: 1149.88 	
Date: May 05
Value: 1135.98 	
Date: Apr 30
Value: 1121.76 	
Date: Apr 25
Value: 1107.87 	
Date: Apr 20
Value: 1092.46 	
Date: Apr 15
Value: 1074.29 	
Date: Apr 10
Value: 1057.26 	
Date: Apr 05
Value: 1041.71 	
Date: Mar 31
Value: 1026.34 	
Date: Mar 25
Value: 1006.1 	
Date: Mar 20
Value: 991.37 	
Date: Mar 15
Value: 976.07 	
Date: Mar 10
Value: 962.93 	
Date: Mar 05
Value: 946.66 	
Date: Feb 28
Value: 930.06 	
Date: Feb 25
Value: 923.28 	
Date: Feb 20
Value: 909.91 	
Date: Feb 15
Value: 900.51 	
Date: Feb 10
Value: 886.48 	
Date: Feb 05
Value: 874.13 	
Date: Jan 31
Value: 2504.9 	
Date: Jan 25
Value: 2496.92 	
Date: Jan 20
Value: 2495.7 	
Date: Jan 15
Value: 2493.23 	
Date: Jan 10
Value: 2478.03 	
Date: Jan 05
Value: 2472.06 	
Date: Dec 31
Value: 2463.53 	
Date: Dec 25
Value: 2457.17 	
Date: Dec 20
Value: 2394.03 	
Date: Dec 15
Value: 2380.43 	
Date: Dec 10
Value: 2368.36 	
Date: Dec 05
Value: 2331.01 	
Date: Nov 30
Value: 2298.56 	
Date: Nov 25
Value: 2273.65 	
Date: Nov 20
Value: 2246.49 	
Date: Nov 15
Value: 2231.97 	
Date: Nov 10
Value: 2227.54 	
Date: Nov 05
Value: 2226.42 	
Date: Oct 31
Value: 2225.37 	
Date: Oct 25
Value: 2223.02 	
Date: Oct 20
Value: 2221.29 	
Date: Oct 15
Value: 2219.56 	
Date: Oct 10
Value: 2218.01 	
Date: Oct 05
Value: 2210.72 	
Date: Sep 30
Value: 2175.04 	
Date: Sep 25
Value: 2167.32 	
Date: Sep 20
Value: 2163.94 	
Date: Sep 15
Value: 2156.98 	
Date: Sep 10
Value: 2143.68 	
Date: Sep 05
Value: 2121.37 	
Date: Aug 31
Value: 2118.42 	
Date: Aug 25
Value: 2113.73 	
Date: Aug 20
Value: 2107.59 	
Date: Aug 15
Value: 2093.05 	
Date: Aug 10
Value: 2090.62 	
Date: Aug 05
Value: 2088.23 	
Date: Jul 31
Value: 2085.24 	
Date: Jul 25
Value: 2081.88 	
Date: Jul 20
Value: 2073.94 	
Date: Jul 15
Value: 2066.06 	
Date: Jul 10
Value: 2063.06 	
Date: Jul 05
Value: 2060.21 	
Date: Jun 30
Value: 2051.09 	
Date: Jun 25
Value: 2022.09 	
Date: Jun 20
Value: 1997.58 	
Date: Jun 15
Value: 1994.66 	
Date: Jun 10
Value: 1989.73 	
Date: Jun 05
Value: 1986.88 	
Date: May 31
Value: 1983.48 	
Date: May 25
Value: 1973.59 	
Date: May 20
Value: 1964.54 	
Date: May 15
Value: 1936.46 	
Date: May 10
Value: 1925.11 	
Date: May 05
Value: 1910.44 	
Date: Apr 30
Value: 1890.11 	
Date: Apr 25
Value: 1884.01 	
Date: Apr 20
Value: 2654.66 	
Date: Apr 15
Value: 2648.37 	
Date: Apr 10
Value: 2638.65 	
Date: Apr 05
Value: 2627.89 	
Date: Mar 31
Value: 2617.54 	
Date: Mar 25
Value: 2582.32 	
Date: Mar 20
Value: 2550.4 	
Date: Mar 15
Value: 2539.61 	
Date: Mar 10
Value: 2525.33 	
Date: Mar 05
Value: 2520.58 	
Date: Feb 28
Value: 2512.8 	
Date: Feb 25
Value: 2511.95 	
Date: Feb 20
Value: 2510.86 	
Date: Feb 15
Value: 2509.16 	
Date: Feb 10
Value: 2508.1 	
Date: Feb 05
Value: 2507.13 	
Date: Jan 31
Value: 2356.97 	
Date: Jan 25
Value: 2355.94 	
Date: Jan 20
Value: 2351.66 	
Date: Jan 15
Value: 2334.76 	
Date: Jan 10
Value: 2331.95 	
Date: Jan 05
Value: 2319.4 	
Date: Dec 31
Value: 2309.47 	
Date: Dec 25
Value: 2306.18 	
Date: Dec 20
Value: 2294.27 	
Date: Dec 15
Value: 2290.73 	
Date: Dec 10
Value: 2249.68 	
Date: Dec 05
Value: 2241.05 	
Date: Nov 30
Value: 2230.37 	
Date: Nov 25
Value: 2167.84 	
Date: Nov 20
Value: 2136.11 	
Date: Nov 15
Value: 2122.48 	
Date: Nov 10
Value: 2111.42 	
Date: Nov 05
Value: 2075.04 	
Date: Oct 31
Value: 2943.82 	
Date: Oct 25
Value: 2941.47 	
Date: Oct 20
Value: 2939.74 	
Date: Oct 15
Value: 2938.02 	
Date: Oct 10
Value: 2936.46 	
Date: Oct 05
Value: 2929.17 	
Date: Sep 30
Value: 2893.5 	
Date: Sep 25
Value: 2885.78 	
Date: Sep 20
Value: 2882.4 	
Date: Sep 15
Value: 2875.44 	
Date: Sep 10
Value: 2862.13 	
Date: Sep 05
Value: 2839.83 	
Date: Aug 31
Value: 2836.88 	
Date: Aug 25
Value: 2832.19 	
Date: Aug 20
Value: 2826.04 	
Date: Aug 15
Value: 2811.51 	
Date: Aug 10
Value: 2809.08 	
Date: Aug 05
Value: 2806.69 	
Date: Jul 31
Value: 2803.69 	
Date: Jul 25
Value: 2800.33 	
Date: Jul 20
Value: 2792.4 	
Date: Jul 15
Value: 2784.52 	
Date: Jul 10
Value: 2781.52 	
Date: Jul 05
Value: 2778.66 	
Date: Jun 30
Value: 2769.55 	
Date: Jun 25
Value: 2740.54 	
Date: Jun 20
Value: 2716.03 	
Date: Jun 15
Value: 2713.11 	
Date: Jun 10
Value: 2708.19 	
Date: Jun 05
Value: 2705.33 	
Date: May 31
Value: 2701.94 	
Date: May 25
Value: 2692.04 	
Date: May 20
Value: 2682.99 	
Date: May 15
Value: 2654.92 	
Date: May 10
Value: 2643.57 	
Date: May 05
Value: 2628.9 	
Date: Apr 30
Value: 2608.56 	
Date: Apr 25
Value: 2602.47 	
Date: Apr 20
Value: 2553.65 	
Date: Apr 15
Value: 2528.98 	
Date: Apr 10
Value: 2523.81 	
Date: Apr 05
Value: 2518.78 	
Date: Mar 31
Value: 2509.57 	
Date: Mar 25
Value: 2489.09 	
Date: Mar 20
Value: 2476.12 	
Date: Mar 15
Value: 2466.68 	
Date: Mar 10
Value: 2437.41 	
Date: Mar 05
Value: 2424.81 	
Date: Feb 28
Value: 2395.04 	
Date: Feb 25
Value: 2385.61 	
Date: Feb 20
Value: 2377.45 	
Date: Feb 15
Value: 2376.29 	
Date: Feb 10
Value: 2368.12 	
Date: Feb 05
Value: 2359.07 	
Date: Jan 31
Value: 863.4 	
Date: Jan 25
Value: 847.39 	
Date: Jan 20
Value: 834.32 	
Date: Jan 15
Value: 824.96 	
Date: Jan 10
Value: 816.97 	
Date: Jan 05
Value: 803.41 	
Date: Dec 31
Value: 789.39 	
Date: Dec 25
Value: 768.52 	
Date: Dec 20
Value: 751.22 	
Date: Dec 15
Value: 732.43 	
Date: Dec 10
Value: 714.41 	
Date: Dec 05
Value: 696.05 	
Date: Nov 30
Value: 673.24 	
Date: Nov 25
Value: 656.62 	
Date: Nov 20
Value: 639.35 	
Date: Nov 15
Value: 619.3 	
Date: Nov 10
Value: 602.87 	
Date: Nov 05
Value: 587.42 	
Date: Oct 31
Value: 1478.01 	
Date: Oct 25
Value: 1464.92 	
Date: Oct 20
Value: 1452.59 	
Date: Oct 15
Value: 1442.97 	
Date: Oct 10
Value: 1428.77 	
Date: Oct 05
Value: 1416.27 	
Date: Sep 30
Value: 1406.2 	
Date: Sep 25
Value: 1399.06 	
Date: Sep 20
Value: 1391.97 	
Date: Sep 15
Value: 1385.77 	
Date: Sep 10
Value: 1379.17 	
Date: Sep 05
Value: 1372.72 	
Date: Aug 31
Value: 1365.22 	
Date: Aug 25
Value: 1354.27 	
Date: Aug 20
Value: 1347.19 	
Date: Aug 15
Value: 1340.66 	
Date: Aug 10
Value: 1334.05 	
Date: Aug 05
Value: 1322.24 	
Date: Jul 31
Value: 1314.12 	
Date: Jul 25
Value: 1304.46 	
Date: Jul 20
Value: 1298.07 	
Date: Jul 15
Value: 1292.88 	
Date: Jul 10
Value: 1285.26 	
Date: Jul 05
Value: 1278.46 	
Date: Jun 30
Value: 1270.13 	
Date: Jun 25
Value: 1261.9 	
Date: Jun 20
Value: 1252.52 	
Date: Jun 15
Value: 1239.88 	
Date: Jun 10
Value: 1230.47 	
Date: Jun 05
Value: 1219.68 	
Date: May 31
Value: 1207.53 	
Date: May 25
Value: 1192.78 	
Date: May 20
Value: 1178.23 	
Date: May 15
Value: 1164.85 	
Date: May 10
Value: 1149.88 	
Date: May 05
Value: 1135.98 	
Date: Apr 30
Value: 1121.76 	
Date: Apr 25
Value: 1107.87 	
Date: Apr 20
Value: 1092.46 	
Date: Apr 15
Value: 1074.29 	
Date: Apr 10
Value: 1057.26 	
Date: Apr 05
Value: 1041.71 	
Date: Mar 31
Value: 1026.34 	
Date: Mar 25
Value: 1006.1 	
Date: Mar 20
Value: 991.37 	
Date: Mar 15
Value: 976.07 	
Date: Mar 10
Value: 962.93 	
Date: Mar 05
Value: 946.66 	
Date: Feb 28
Value: 930.06 	
Date: Feb 25
Value: 923.28 	
Date: Feb 20
Value: 909.91 	
Date: Feb 15
Value: 900.51 	
Date: Feb 10
Value: 886.48 	
Date: Feb 05
Value: 874.13

	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89 	
Date: Jan 31
Value: 4.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 1.61 	
Date: Jan 15
Value: 10.3 	
Date: Jan 10
Value: 3.12 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 1.68 	
Date: Dec 25
Value: 43.31 	
Date: Dec 20
Value: 6.12 	
Date: Dec 15
Value: 9.18 	
Date: Dec 10
Value: 30.44 	
Date: Dec 05
Value: 16.52 	
Date: Nov 30
Value: 18.5 	
Date: Nov 25
Value: 22.98 	
Date: Nov 20
Value: 15.07 	
Date: Nov 15
Value: 3.21 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.19 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 3.79 	
Date: Apr 15
Value: 6.4 	
Date: Apr 10
Value: 4.16 	
Date: Apr 05
Value: 9.72 	
Date: Mar 31
Value: 38.24 	
Date: Mar 25
Value: 14.83 	
Date: Mar 20
Value: 4.23 	
Date: Mar 15
Value: 5.98 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 5.43 	
Date: Feb 28
Value: 0.75 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.83 	
Date: Feb 15
Value: 1.12 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 1.09 	
Date: Jan 25
Value: 1.38 	
Date: Jan 20
Value: 18.08 	
Date: Jan 15
Value: 2.77 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 10.54 	
Date: Dec 31
Value: 1.24 	
Date: Dec 25
Value: 6.89 	
Date: Dec 20
Value: 1.63 	
Date: Dec 15
Value: 31.84 	
Date: Dec 10
Value: 2.02 	
Date: Dec 05
Value: 10.3 	
Date: Nov 30
Value: 34.14 	
Date: Nov 25
Value: 20.76 	
Date: Nov 20
Value: 18.93 	
Date: Nov 15
Value: 7.74 	
Date: Nov 10
Value: 22.93 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.77 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 3.66 	
Date: Oct 10
Value: 5.98 	
Date: Oct 05
Value: 25.87 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 3.74 	
Date: Sep 20
Value: 9.06 	
Date: Sep 15
Value: 8.77 	
Date: Sep 10
Value: 8.99 	
Date: Sep 05
Value: 2.8 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 4.88 	
Date: Aug 20
Value: 18.65 	
Date: Aug 15
Value: 3.08 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.56 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 4.05 	
Date: Jul 15
Value: 1.99 	
Date: Jul 10
Value: 1.98 	
Date: Jul 05
Value: 4.21 	
Date: Jun 30
Value: 35.41 	
Date: Jun 25
Value: 25.05 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 5.73 	
Date: Jun 10
Value: 3.57 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 8.49 	
Date: May 25
Value: 14.51 	
Date: May 20
Value: 27.11 	
Date: May 15
Value: 10.12 	
Date: May 10
Value: 18.91 	
Date: May 05
Value: 20.59 	
Date: Apr 30
Value: 4.38 	
Date: Apr 25
Value: 32.71 	
Date: Apr 20
Value: 22.36 	
Date: Apr 15
Value: 3.25 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 9.43 	
Date: Mar 31
Value: 10.83 	
Date: Mar 25
Value: 7.77 	
Date: Mar 20
Value: 4.01 	
Date: Mar 15
Value: 20.91 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 13.99 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.68 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 10.05 	
Date: Feb 10
Value: 6.19 	
Date: Feb 05
Value: 1.75 	
Date: Jan 31
Value: 12.46 	
Date: Jan 25
Value: 9.74 	
Date: Jan 20
Value: 7.12 	
Date: Jan 15
Value: 5.53 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.77 	
Date: Dec 31
Value: 11.86 	
Date: Dec 25
Value: 9.46 	
Date: Dec 20
Value: 9.14 	
Date: Dec 15
Value: 9.93 	
Date: Dec 10
Value: 10.73 	
Date: Dec 05
Value: 13.64 	
Date: Nov 30
Value: 9.91 	
Date: Nov 25
Value: 13.2 	
Date: Nov 20
Value: 14.4 	
Date: Nov 15
Value: 11.45 	
Date: Nov 10
Value: 11.8 	
Date: Nov 05
Value: 7.08 	
Date: Oct 31
Value: 10.29 	
Date: Oct 25
Value: 10.35 	
Date: Oct 20
Value: 8.2 	
Date: Oct 15
Value: 11.88 	
Date: Oct 10
Value: 10.44 	
Date: Oct 05
Value: 7.7 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.17 	
Date: Sep 15
Value: 4.58 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 12.41 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 8.72 	
Date: Aug 10
Value: 11.58 	
Date: Aug 05
Value: 9.22 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 5.66 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 7.26 	
Date: Jul 10
Value: 5.92 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.56 	
Date: Jun 25
Value: 9.44 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 10.89 	
Date: Jun 10
Value: 10.61 	
Date: Jun 05
Value: 11.46 	
Date: May 31
Value: 12.97 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.42 	
Date: May 15
Value: 13.33 	
Date: May 10
Value: 12.95 	
Date: May 05
Value: 12.41 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 12.15 	
Date: Apr 20
Value: 14.03 	
Date: Apr 15
Value: 13.8 	
Date: Apr 10
Value: 12.81 	
Date: Apr 05
Value: 11.91 	
Date: Mar 31
Value: 14.96 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.45 	
Date: Mar 15
Value: 8.58 	
Date: Mar 10
Value: 10.37 	
Date: Mar 05
Value: 10.64 	
Date: Feb 28
Value: 4.87 	
Date: Feb 25
Value: 9.33 	
Date: Feb 20
Value: 6.67 	
Date: Feb 15
Value: 9.99 	
Date: Feb 10
Value: 8.6 	
Date: Feb 05
Value: 6.89
	
Date: Jan 31
Value: 2037.5 	
Date: Jan 25
Value: 2033.36 	
Date: Jan 20
Value: 2032.34 	
Date: Jan 15
Value: 2030.73 	
Date: Jan 10
Value: 2020.42 	
Date: Jan 05
Value: 2017.3 	
Date: Dec 31
Value: 2011.98 	
Date: Dec 25
Value: 2010.29 	
Date: Dec 20
Value: 1966.98 	
Date: Dec 15
Value: 1960.85 	
Date: Dec 10
Value: 1951.66 	
Date: Dec 05
Value: 1921.22 	
Date: Nov 30
Value: 1904.69 	
Date: Nov 25
Value: 1886.18 	
Date: Nov 20
Value: 1863.2 	
Date: Nov 15
Value: 1848.13 	
Date: Nov 10
Value: 1844.91 	
Date: Nov 05
Value: 1843.62 	
Date: Oct 31
Value: 1842.43 	
Date: Oct 25
Value: 1840.66 	
Date: Oct 20
Value: 1839.26 	
Date: Oct 15
Value: 1837.91 	
Date: Oct 10
Value: 1834.24 	
Date: Oct 05
Value: 1828.25 	
Date: Sep 30
Value: 1802.38 	
Date: Sep 25
Value: 1796.2 	
Date: Sep 20
Value: 1792.45 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1774.61 	
Date: Sep 05
Value: 1765.61 	
Date: Aug 31
Value: 1762.8 	
Date: Aug 25
Value: 1754.34 	
Date: Aug 20
Value: 1749.46 	
Date: Aug 15
Value: 1730.8 	
Date: Aug 10
Value: 1727.71 	
Date: Aug 05
Value: 1725.35 	
Date: Jul 31
Value: 1722.22 	
Date: Jul 25
Value: 1719.65 	
Date: Jul 20
Value: 1716.12 	
Date: Jul 15
Value: 1712.07 	
Date: Jul 10
Value: 1710.08 	
Date: Jul 05
Value: 1708.09 	
Date: Jun 30
Value: 1703.88 	
Date: Jun 25
Value: 1668.46 	
Date: Jun 20
Value: 1643.4 	
Date: Jun 15
Value: 1641.15 	
Date: Jun 10
Value: 1635.42 	
Date: Jun 05
Value: 1631.84 	
Date: May 31
Value: 1629.57 	
Date: May 25
Value: 1621.07 	
Date: May 20
Value: 1606.56 	
Date: May 15
Value: 1579.44 	
Date: May 10
Value: 1569.32 	
Date: May 05
Value: 1550.41 	
Date: Apr 30
Value: 1529.81 	
Date: Apr 25
Value: 1525.43 	
Date: Apr 20
Value: 2139.41 	
Date: Apr 15
Value: 2135.61 	
Date: Apr 10
Value: 2129.2 	
Date: Apr 05
Value: 2125.04 	
Date: Mar 31
Value: 2115.32 	
Date: Mar 25
Value: 2077.07 	
Date: Mar 20
Value: 2062.24 	
Date: Mar 15
Value: 2058 	
Date: Mar 10
Value: 2052.02 	
Date: Mar 05
Value: 2049.97 	
Date: Feb 28
Value: 2044.53 	
Date: Feb 25
Value: 2043.78 	
Date: Feb 20
Value: 2042.67 	
Date: Feb 15
Value: 2040.83 	
Date: Feb 10
Value: 2039.71 	
Date: Feb 05
Value: 2038.81 	
Date: Jan 31
Value: 1910.48 	
Date: Jan 25
Value: 1909.39 	
Date: Jan 20
Value: 1908 	
Date: Jan 15
Value: 1889.92 	
Date: Jan 10
Value: 1887.14 	
Date: Jan 05
Value: 1877.1 	
Date: Dec 31
Value: 1866.55 	
Date: Dec 25
Value: 1865.31 	
Date: Dec 20
Value: 1858.42 	
Date: Dec 15
Value: 1856.78 	
Date: Dec 10
Value: 1824.94 	
Date: Dec 05
Value: 1822.91 	
Date: Nov 30
Value: 1812.61 	
Date: Nov 25
Value: 1778.47 	
Date: Nov 20
Value: 1757.7 	
Date: Nov 15
Value: 1738.77 	
Date: Nov 10
Value: 1731.02 	
Date: Nov 05
Value: 1708.09 	
Date: Oct 31
Value: 2396.49 	
Date: Oct 25
Value: 2394.71 	
Date: Oct 20
Value: 2393.32 	
Date: Oct 15
Value: 2391.96 	
Date: Oct 10
Value: 2388.3 	
Date: Oct 05
Value: 2382.31 	
Date: Sep 30
Value: 2356.44 	
Date: Sep 25
Value: 2350.25 	
Date: Sep 20
Value: 2346.51 	
Date: Sep 15
Value: 2337.45 	
Date: Sep 10
Value: 2328.67 	
Date: Sep 05
Value: 2319.67 	
Date: Aug 31
Value: 2316.86 	
Date: Aug 25
Value: 2308.4 	
Date: Aug 20
Value: 2303.52 	
Date: Aug 15
Value: 2284.86 	
Date: Aug 10
Value: 2281.77 	
Date: Aug 05
Value: 2279.41 	
Date: Jul 31
Value: 2276.28 	
Date: Jul 25
Value: 2273.71 	
Date: Jul 20
Value: 2270.18 	
Date: Jul 15
Value: 2266.13 	
Date: Jul 10
Value: 2264.13 	
Date: Jul 05
Value: 2262.14 	
Date: Jun 30
Value: 2257.93 	
Date: Jun 25
Value: 2222.52 	
Date: Jun 20
Value: 2197.46 	
Date: Jun 15
Value: 2195.21 	
Date: Jun 10
Value: 2189.47 	
Date: Jun 05
Value: 2185.9 	
Date: May 31
Value: 2183.63 	
Date: May 25
Value: 2175.13 	
Date: May 20
Value: 2160.61 	
Date: May 15
Value: 2133.5 	
Date: May 10
Value: 2123.38 	
Date: May 05
Value: 2104.47 	
Date: Apr 30
Value: 2083.87 	
Date: Apr 25
Value: 2079.48 	
Date: Apr 20
Value: 2046.77 	
Date: Apr 15
Value: 2024.4 	
Date: Apr 10
Value: 2021.14 	
Date: Apr 05
Value: 2018.34 	
Date: Mar 31
Value: 2008.91 	
Date: Mar 25
Value: 1998.08 	
Date: Mar 20
Value: 1990.3 	
Date: Mar 15
Value: 1986.29 	
Date: Mar 10
Value: 1965.38 	
Date: Mar 05
Value: 1954.49 	
Date: Feb 28
Value: 1940.49 	
Date: Feb 25
Value: 1935.08 	
Date: Feb 20
Value: 1929.39 	
Date: Feb 15
Value: 1928.49 	
Date: Feb 10
Value: 1918.43 	
Date: Feb 05
Value: 1912.24 	
Date: Jan 31
Value: 671.77 	
Date: Jan 25
Value: 659.31 	
Date: Jan 20
Value: 649.57 	
Date: Jan 15
Value: 642.44 	
Date: Jan 10
Value: 636.91 	
Date: Jan 05
Value: 627.71 	
Date: Dec 31
Value: 618.94 	
Date: Dec 25
Value: 607.08 	
Date: Dec 20
Value: 597.61 	
Date: Dec 15
Value: 588.47 	
Date: Dec 10
Value: 578.54 	
Date: Dec 05
Value: 567.81 	
Date: Nov 30
Value: 554.16 	
Date: Nov 25
Value: 544.25 	
Date: Nov 20
Value: 531.04 	
Date: Nov 15
Value: 516.64 	
Date: Nov 10
Value: 505.18 	
Date: Nov 05
Value: 493.38 	
Date: Oct 31
Value: 1183.57 	
Date: Oct 25
Value: 1173.27 	
Date: Oct 20
Value: 1162.92 	
Date: Oct 15
Value: 1154.71 	
Date: Oct 10
Value: 1142.83 	
Date: Oct 05
Value: 1132.38 	
Date: Sep 30
Value: 1124.68 	
Date: Sep 25
Value: 1118.71 	
Date: Sep 20
Value: 1114.19 	
Date: Sep 15
Value: 1110.02 	
Date: Sep 10
Value: 1105.43 	
Date: Sep 05
Value: 1101.34 	
Date: Aug 31
Value: 1095.15 	
Date: Aug 25
Value: 1082.73 	
Date: Aug 20
Value: 1074.89 	
Date: Aug 15
Value: 1067.51 	
Date: Aug 10
Value: 1058.79 	
Date: Aug 05
Value: 1047.2 	
Date: Jul 31
Value: 1037.98 	
Date: Jul 25
Value: 1027.86 	
Date: Jul 20
Value: 1022.19 	
Date: Jul 15
Value: 1016.75 	
Date: Jul 10
Value: 1009.48 	
Date: Jul 05
Value: 1003.56 	
Date: Jun 30
Value: 996.51 	
Date: Jun 25
Value: 988.94 	
Date: Jun 20
Value: 979.5 	
Date: Jun 15
Value: 968.29 	
Date: Jun 10
Value: 957.39 	
Date: Jun 05
Value: 946.78 	
Date: May 31
Value: 935.31 	
Date: May 25
Value: 922.33 	
Date: May 20
Value: 908.87 	
Date: May 15
Value: 897.45 	
Date: May 10
Value: 884.11 	
Date: May 05
Value: 871.15 	
Date: Apr 30
Value: 858.74 	
Date: Apr 25
Value: 848.26 	
Date: Apr 20
Value: 836.1 	
Date: Apr 15
Value: 822.07 	
Date: Apr 10
Value: 808.26 	
Date: Apr 05
Value: 795.44 	
Date: Mar 31
Value: 783.52 	
Date: Mar 25
Value: 768.56 	
Date: Mar 20
Value: 758.22 	
Date: Mar 15
Value: 747.76 	
Date: Mar 10
Value: 739.18 	
Date: Mar 05
Value: 728.8 	
Date: Feb 28
Value: 718.15 	
Date: Feb 25
Value: 713.28 	
Date: Feb 20
Value: 703.95 	
Date: Feb 15
Value: 697.27 	
Date: Feb 10
Value: 687.27 	
Date: Feb 05
Value: 678.67 	
Date: Jan 31
Value: 2037.5 	
Date: Jan 25
Value: 2033.36 	
Date: Jan 20
Value: 2032.34 	
Date: Jan 15
Value: 2030.73 	
Date: Jan 10
Value: 2020.42 	
Date: Jan 05
Value: 2017.3 	
Date: Dec 31
Value: 2011.98 	
Date: Dec 25
Value: 2010.29 	
Date: Dec 20
Value: 1966.98 	
Date: Dec 15
Value: 1960.85 	
Date: Dec 10
Value: 1951.66 	
Date: Dec 05
Value: 1921.22 	
Date: Nov 30
Value: 1904.69 	
Date: Nov 25
Value: 1886.18 	
Date: Nov 20
Value: 1863.2 	
Date: Nov 15
Value: 1848.13 	
Date: Nov 10
Value: 1844.91 	
Date: Nov 05
Value: 1843.62 	
Date: Oct 31
Value: 1842.43 	
Date: Oct 25
Value: 1840.66 	
Date: Oct 20
Value: 1839.26 	
Date: Oct 15
Value: 1837.91 	
Date: Oct 10
Value: 1834.24 	
Date: Oct 05
Value: 1828.25 	
Date: Sep 30
Value: 1802.38 	
Date: Sep 25
Value: 1796.2 	
Date: Sep 20
Value: 1792.45 	
Date: Sep 15
Value: 1783.39 	
Date: Sep 10
Value: 1774.61 	
Date: Sep 05
Value: 1765.61 	
Date: Aug 31
Value: 1762.8 	
Date: Aug 25
Value: 1754.34 	
Date: Aug 20
Value: 1749.46 	
Date: Aug 15
Value: 1730.8 	
Date: Aug 10
Value: 1727.71 	
Date: Aug 05
Value: 1725.35 	
Date: Jul 31
Value: 1722.22 	
Date: Jul 25
Value: 1719.65 	
Date: Jul 20
Value: 1716.12 	
Date: Jul 15
Value: 1712.07 	
Date: Jul 10
Value: 1710.08 	
Date: Jul 05
Value: 1708.09 	
Date: Jun 30
Value: 1703.88 	
Date: Jun 25
Value: 1668.46 	
Date: Jun 20
Value: 1643.4 	
Date: Jun 15
Value: 1641.15 	
Date: Jun 10
Value: 1635.42 	
Date: Jun 05
Value: 1631.84 	
Date: May 31
Value: 1629.57 	
Date: May 25
Value: 1621.07 	
Date: May 20
Value: 1606.56 	
Date: May 15
Value: 1579.44 	
Date: May 10
Value: 1569.32 	
Date: May 05
Value: 1550.41 	
Date: Apr 30
Value: 1529.81 	
Date: Apr 25
Value: 1525.43 	
Date: Apr 20
Value: 2139.41 	
Date: Apr 15
Value: 2135.61 	
Date: Apr 10
Value: 2129.2 	
Date: Apr 05
Value: 2125.04 	
Date: Mar 31
Value: 2115.32 	
Date: Mar 25
Value: 2077.07 	
Date: Mar 20
Value: 2062.24 	
Date: Mar 15
Value: 2058 	
Date: Mar 10
Value: 2052.02 	
Date: Mar 05
Value: 2049.97 	
Date: Feb 28
Value: 2044.53 	
Date: Feb 25
Value: 2043.78 	
Date: Feb 20
Value: 2042.67 	
Date: Feb 15
Value: 2040.83 	
Date: Feb 10
Value: 2039.71 	
Date: Feb 05
Value: 2038.81 	
Date: Jan 31
Value: 1910.48 	
Date: Jan 25
Value: 1909.39 	
Date: Jan 20
Value: 1908 	
Date: Jan 15
Value: 1889.92 	
Date: Jan 10
Value: 1887.14 	
Date: Jan 05
Value: 1877.1 	
Date: Dec 31
Value: 1866.55 	
Date: Dec 25
Value: 1865.31 	
Date: Dec 20
Value: 1858.42 	
Date: Dec 15
Value: 1856.78 	
Date: Dec 10
Value: 1824.94 	
Date: Dec 05
Value: 1822.91 	
Date: Nov 30
Value: 1812.61 	
Date: Nov 25
Value: 1778.47 	
Date: Nov 20
Value: 1757.7 	
Date: Nov 15
Value: 1738.77 	
Date: Nov 10
Value: 1731.02 	
Date: Nov 05
Value: 1708.09 	
Date: Oct 31
Value: 2396.49 	
Date: Oct 25
Value: 2394.71 	
Date: Oct 20
Value: 2393.32 	
Date: Oct 15
Value: 2391.96 	
Date: Oct 10
Value: 2388.3 	
Date: Oct 05
Value: 2382.31 	
Date: Sep 30
Value: 2356.44 	
Date: Sep 25
Value: 2350.25 	
Date: Sep 20
Value: 2346.51 	
Date: Sep 15
Value: 2337.45 	
Date: Sep 10
Value: 2328.67 	
Date: Sep 05
Value: 2319.67 	
Date: Aug 31
Value: 2316.86 	
Date: Aug 25
Value: 2308.4 	
Date: Aug 20
Value: 2303.52 	
Date: Aug 15
Value: 2284.86 	
Date: Aug 10
Value: 2281.77 	
Date: Aug 05
Value: 2279.41 	
Date: Jul 31
Value: 2276.28 	
Date: Jul 25
Value: 2273.71 	
Date: Jul 20
Value: 2270.18 	
Date: Jul 15
Value: 2266.13 	
Date: Jul 10
Value: 2264.13 	
Date: Jul 05
Value: 2262.14 	
Date: Jun 30
Value: 2257.93 	
Date: Jun 25
Value: 2222.52 	
Date: Jun 20
Value: 2197.46 	
Date: Jun 15
Value: 2195.21 	
Date: Jun 10
Value: 2189.47 	
Date: Jun 05
Value: 2185.9 	
Date: May 31
Value: 2183.63 	
Date: May 25
Value: 2175.13 	
Date: May 20
Value: 2160.61 	
Date: May 15
Value: 2133.5 	
Date: May 10
Value: 2123.38 	
Date: May 05
Value: 2104.47 	
Date: Apr 30
Value: 2083.87 	
Date: Apr 25
Value: 2079.48 	
Date: Apr 20
Value: 2046.77 	
Date: Apr 15
Value: 2024.4 	
Date: Apr 10
Value: 2021.14 	
Date: Apr 05
Value: 2018.34 	
Date: Mar 31
Value: 2008.91 	
Date: Mar 25
Value: 1998.08 	
Date: Mar 20
Value: 1990.3 	
Date: Mar 15
Value: 1986.29 	
Date: Mar 10
Value: 1965.38 	
Date: Mar 05
Value: 1954.49 	
Date: Feb 28
Value: 1940.49 	
Date: Feb 25
Value: 1935.08 	
Date: Feb 20
Value: 1929.39 	
Date: Feb 15
Value: 1928.49 	
Date: Feb 10
Value: 1918.43 	
Date: Feb 05
Value: 1912.24 	
Date: Jan 31
Value: 671.77 	
Date: Jan 25
Value: 659.31 	
Date: Jan 20
Value: 649.57 	
Date: Jan 15
Value: 642.44 	
Date: Jan 10
Value: 636.91 	
Date: Jan 05
Value: 627.71 	
Date: Dec 31
Value: 618.94 	
Date: Dec 25
Value: 607.08 	
Date: Dec 20
Value: 597.61 	
Date: Dec 15
Value: 588.47 	
Date: Dec 10
Value: 578.54 	
Date: Dec 05
Value: 567.81 	
Date: Nov 30
Value: 554.16 	
Date: Nov 25
Value: 544.25 	
Date: Nov 20
Value: 531.04 	
Date: Nov 15
Value: 516.64 	
Date: Nov 10
Value: 505.18 	
Date: Nov 05
Value: 493.38 	
Date: Oct 31
Value: 1183.57 	
Date: Oct 25
Value: 1173.27 	
Date: Oct 20
Value: 1162.92 	
Date: Oct 15
Value: 1154.71 	
Date: Oct 10
Value: 1142.83 	
Date: Oct 05
Value: 1132.38 	
Date: Sep 30
Value: 1124.68 	
Date: Sep 25
Value: 1118.71 	
Date: Sep 20
Value: 1114.19 	
Date: Sep 15
Value: 1110.02 	
Date: Sep 10
Value: 1105.43 	
Date: Sep 05
Value: 1101.34 	
Date: Aug 31
Value: 1095.15 	
Date: Aug 25
Value: 1082.73 	
Date: Aug 20
Value: 1074.89 	
Date: Aug 15
Value: 1067.51 	
Date: Aug 10
Value: 1058.79 	
Date: Aug 05
Value: 1047.2 	
Date: Jul 31
Value: 1037.98 	
Date: Jul 25
Value: 1027.86 	
Date: Jul 20
Value: 1022.19 	
Date: Jul 15
Value: 1016.75 	
Date: Jul 10
Value: 1009.48 	
Date: Jul 05
Value: 1003.56 	
Date: Jun 30
Value: 996.51 	
Date: Jun 25
Value: 988.94 	
Date: Jun 20
Value: 979.5 	
Date: Jun 15
Value: 968.29 	
Date: Jun 10
Value: 957.39 	
Date: Jun 05
Value: 946.78 	
Date: May 31
Value: 935.31 	
Date: May 25
Value: 922.33 	
Date: May 20
Value: 908.87 	
Date: May 15
Value: 897.45 	
Date: May 10
Value: 884.11 	
Date: May 05
Value: 871.15 	
Date: Apr 30
Value: 858.74 	
Date: Apr 25
Value: 848.26 	
Date: Apr 20
Value: 836.1 	
Date: Apr 15
Value: 822.07 	
Date: Apr 10
Value: 808.26 	
Date: Apr 05
Value: 795.44 	
Date: Mar 31
Value: 783.52 	
Date: Mar 25
Value: 768.56 	
Date: Mar 20
Value: 758.22 	
Date: Mar 15
Value: 747.76 	
Date: Mar 10
Value: 739.18 	
Date: Mar 05
Value: 728.8 	
Date: Feb 28
Value: 718.15 	
Date: Feb 25
Value: 713.28 	
Date: Feb 20
Value: 703.95 	
Date: Feb 15
Value: 697.27 	
Date: Feb 10
Value: 687.27 	
Date: Feb 05
Value: 678.67

	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98 	
Date: Jan 31
Value: 5.65 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 17.67 	
Date: Jan 10
Value: 3.77 	
Date: Jan 05
Value: 6.39 	
Date: Dec 31
Value: 4.29 	
Date: Dec 25
Value: 40.5 	
Date: Dec 20
Value: 6.4 	
Date: Dec 15
Value: 3.68 	
Date: Dec 10
Value: 25.28 	
Date: Dec 05
Value: 22.56 	
Date: Nov 30
Value: 16.32 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.26 	
Date: Nov 05
Value: 1.14 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 4.72 	
Date: Apr 10
Value: 5.39 	
Date: Apr 05
Value: 7.3 	
Date: Mar 31
Value: 37.83 	
Date: Mar 25
Value: 24.1 	
Date: Mar 20
Value: 4.71 	
Date: Mar 15
Value: 9.34 	
Date: Mar 10
Value: 2.4 	
Date: Mar 05
Value: 4.7 	
Date: Feb 28
Value: 0.77 	
Date: Feb 25
Value: 1.05 	
Date: Feb 20
Value: 1.59 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 1.18 	
Date: Jan 25
Value: 3.81 	
Date: Jan 20
Value: 10.3 	
Date: Jan 15
Value: 3.76 	
Date: Jan 10
Value: 20.04 	
Date: Jan 05
Value: 7.85 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 15.49 	
Date: Dec 20
Value: 2.33 	
Date: Dec 15
Value: 34.77 	
Date: Dec 10
Value: 4.83 	
Date: Dec 05
Value: 14.54 	
Date: Nov 30
Value: 38.22 	
Date: Nov 25
Value: 19.3 	
Date: Nov 20
Value: 10.46 	
Date: Nov 15
Value: 5.16 	
Date: Nov 10
Value: 12.96 	
Date: Nov 05
Value: 34.87 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 2.56 	
Date: Oct 10
Value: 5.66 	
Date: Oct 05
Value: 24.31 	
Date: Sep 30
Value: 5.04 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 10.45 	
Date: Sep 15
Value: 8.73 	
Date: Sep 10
Value: 9.71 	
Date: Sep 05
Value: 2.27 	
Date: Aug 31
Value: 6.58 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 26.26 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.59 	
Date: Jul 31
Value: 2.59 	
Date: Jul 25
Value: 7.51 	
Date: Jul 20
Value: 3.66 	
Date: Jul 15
Value: 2.4 	
Date: Jul 10
Value: 2.31 	
Date: Jul 05
Value: 6.41 	
Date: Jun 30
Value: 10.22 	
Date: Jun 25
Value: 32.48 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 7.09 	
Date: Jun 10
Value: 5.74 	
Date: Jun 05
Value: 3.49 	
Date: May 31
Value: 8.41 	
Date: May 25
Value: 7.67 	
Date: May 20
Value: 22.97 	
Date: May 15
Value: 9.73 	
Date: May 10
Value: 9.15 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 5.29 	
Date: Apr 25
Value: 38.98 	
Date: Apr 20
Value: 21.52 	
Date: Apr 15
Value: 2.84 	
Date: Apr 10
Value: 2.71 	
Date: Apr 05
Value: 6.47 	
Date: Mar 31
Value: 12.45 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 4.74 	
Date: Mar 15
Value: 17.43 	
Date: Mar 10
Value: 12.27 	
Date: Mar 05
Value: 35.57 	
Date: Feb 28
Value: 5.42 	
Date: Feb 25
Value: 5.65 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 12.18 	
Date: Feb 10
Value: 6.45 	
Date: Feb 05
Value: 1.52 	
Date: Jan 31
Value: 13.54 	
Date: Jan 25
Value: 12.12 	
Date: Jan 20
Value: 8.02 	
Date: Jan 15
Value: 7.87 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 10.01 	
Date: Dec 31
Value: 12.93 	
Date: Dec 25
Value: 11.4 	
Date: Dec 20
Value: 11.08 	
Date: Dec 15
Value: 11.24 	
Date: Dec 10
Value: 11.46 	
Date: Dec 05
Value: 15.47 	
Date: Nov 30
Value: 10.91 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 14.57 	
Date: Nov 15
Value: 12.28 	
Date: Nov 10
Value: 10.05 	
Date: Nov 05
Value: 6.27 	
Date: Oct 31
Value: 11.01 	
Date: Oct 25
Value: 11.43 	
Date: Oct 20
Value: 9.15 	
Date: Oct 15
Value: 14.07 	
Date: Oct 10
Value: 10.76 	
Date: Oct 05
Value: 7.81 	
Date: Sep 30
Value: 5.94 	
Date: Sep 25
Value: 4.88 	
Date: Sep 20
Value: 4.07 	
Date: Sep 15
Value: 4.03 	
Date: Sep 10
Value: 4.77 	
Date: Sep 05
Value: 5.54 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 8.91 	
Date: Aug 20
Value: 8 	
Date: Aug 15
Value: 7.85 	
Date: Aug 10
Value: 13.68 	
Date: Aug 05
Value: 9.46 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 4.97 	
Date: Jul 20
Value: 4.62 	
Date: Jul 15
Value: 6.24 	
Date: Jul 10
Value: 6.4 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 7.13 	
Date: Jun 25
Value: 9.08 	
Date: Jun 20
Value: 13.17 	
Date: Jun 15
Value: 11.46 	
Date: Jun 10
Value: 9.87 	
Date: Jun 05
Value: 11.04 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.83 	
Date: May 20
Value: 10.43 	
Date: May 15
Value: 12.65 	
Date: May 10
Value: 12.04 	
Date: May 05
Value: 12.68 	
Date: Apr 30
Value: 9.79 	
Date: Apr 25
Value: 11.53 	
Date: Apr 20
Value: 14.55 	
Date: Apr 15
Value: 13.68 	
Date: Apr 10
Value: 13.23 	
Date: Apr 05
Value: 13.4 	
Date: Mar 31
Value: 14.94 	
Date: Mar 25
Value: 11.04 	
Date: Mar 20
Value: 10.98 	
Date: Mar 15
Value: 9.15 	
Date: Mar 10
Value: 12.08 	
Date: Mar 05
Value: 11.63 	
Date: Feb 28
Value: 4.36 	
Date: Feb 25
Value: 9.63 	
Date: Feb 20
Value: 6.38 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 8.9 	
Date: Feb 05
Value: 7.98
	
Date: Jan 31
Value: 2072.35 	
Date: Jan 25
Value: 2066.69 	
Date: Jan 20
Value: 2065.46 	
Date: Jan 15
Value: 2062.83 	
Date: Jan 10
Value: 2045.16 	
Date: Jan 05
Value: 2041.38 	
Date: Dec 31
Value: 2034.99 	
Date: Dec 25
Value: 2030.69 	
Date: Dec 20
Value: 1990.19 	
Date: Dec 15
Value: 1983.78 	
Date: Dec 10
Value: 1980.09 	
Date: Dec 05
Value: 1954.81 	
Date: Nov 30
Value: 1932.24 	
Date: Nov 25
Value: 1915.92 	
Date: Nov 20
Value: 1898.25 	
Date: Nov 15
Value: 1887.67 	
Date: Nov 10
Value: 1881.3 	
Date: Nov 05
Value: 1880.04 	
Date: Oct 31
Value: 1878.89 	
Date: Oct 25
Value: 1876.87 	
Date: Oct 20
Value: 1875.3 	
Date: Oct 15
Value: 1873.75 	
Date: Oct 10
Value: 1871.19 	
Date: Oct 05
Value: 1865.52 	
Date: Sep 30
Value: 1841.21 	
Date: Sep 25
Value: 1836.16 	
Date: Sep 20
Value: 1833.67 	
Date: Sep 15
Value: 1823.22 	
Date: Sep 10
Value: 1814.48 	
Date: Sep 05
Value: 1804.77 	
Date: Aug 31
Value: 1802.5 	
Date: Aug 25
Value: 1795.91 	
Date: Aug 20
Value: 1789.11 	
Date: Aug 15
Value: 1762.85 	
Date: Aug 10
Value: 1760.11 	
Date: Aug 05
Value: 1757.44 	
Date: Jul 31
Value: 1753.84 	
Date: Jul 25
Value: 1751.24 	
Date: Jul 20
Value: 1743.73 	
Date: Jul 15
Value: 1740.06 	
Date: Jul 10
Value: 1737.66 	
Date: Jul 05
Value: 1735.34 	
Date: Jun 30
Value: 1728.93 	
Date: Jun 25
Value: 1718.71 	
Date: Jun 20
Value: 1686.23 	
Date: Jun 15
Value: 1683.54 	
Date: Jun 10
Value: 1676.44 	
Date: Jun 05
Value: 1670.7 	
Date: May 31
Value: 1667.21 	
Date: May 25
Value: 1658.79 	
Date: May 20
Value: 1651.12 	
Date: May 15
Value: 1628.15 	
Date: May 10
Value: 1618.42 	
Date: May 05
Value: 1609.27 	
Date: Apr 30
Value: 1591.95 	
Date: Apr 25
Value: 1586.65 	
Date: Apr 20
Value: 2183.49 	
Date: Apr 15
Value: 2179.86 	
Date: Apr 10
Value: 2175.14 	
Date: Apr 05
Value: 2169.75 	
Date: Mar 31
Value: 2162.44 	
Date: Mar 25
Value: 2124.6 	
Date: Mar 20
Value: 2100.49 	
Date: Mar 15
Value: 2095.78 	
Date: Mar 10
Value: 2086.43 	
Date: Mar 05
Value: 2084.02 	
Date: Feb 28
Value: 2079.32 	
Date: Feb 25
Value: 2078.55 	
Date: Feb 20
Value: 2077.49 	
Date: Feb 15
Value: 2075.89 	
Date: Feb 10
Value: 2074.91 	
Date: Feb 05
Value: 2073.98 	
Date: Jan 31
Value: 2003.74 	
Date: Jan 25
Value: 2002.55 	
Date: Jan 20
Value: 1998.73 	
Date: Jan 15
Value: 1988.43 	
Date: Jan 10
Value: 1984.66 	
Date: Jan 05
Value: 1964.62 	
Date: Dec 31
Value: 1956.76 	
Date: Dec 25
Value: 1954.66 	
Date: Dec 20
Value: 1939.17 	
Date: Dec 15
Value: 1936.84 	
Date: Dec 10
Value: 1902.06 	
Date: Dec 05
Value: 1897.23 	
Date: Nov 30
Value: 1882.68 	
Date: Nov 25
Value: 1844.45 	
Date: Nov 20
Value: 1825.15 	
Date: Nov 15
Value: 1814.68 	
Date: Nov 10
Value: 1809.52 	
Date: Nov 05
Value: 1796.56 	
Date: Oct 31
Value: 2490.98 	
Date: Oct 25
Value: 2488.95 	
Date: Oct 20
Value: 2487.39 	
Date: Oct 15
Value: 2485.84 	
Date: Oct 10
Value: 2483.28 	
Date: Oct 05
Value: 2477.61 	
Date: Sep 30
Value: 2453.29 	
Date: Sep 25
Value: 2448.25 	
Date: Sep 20
Value: 2445.76 	
Date: Sep 15
Value: 2435.31 	
Date: Sep 10
Value: 2426.57 	
Date: Sep 05
Value: 2416.86 	
Date: Aug 31
Value: 2414.58 	
Date: Aug 25
Value: 2407.99 	
Date: Aug 20
Value: 2401.2 	
Date: Aug 15
Value: 2374.93 	
Date: Aug 10
Value: 2372.2 	
Date: Aug 05
Value: 2369.53 	
Date: Jul 31
Value: 2365.93 	
Date: Jul 25
Value: 2363.33 	
Date: Jul 20
Value: 2355.82 	
Date: Jul 15
Value: 2352.15 	
Date: Jul 10
Value: 2349.75 	
Date: Jul 05
Value: 2347.43 	
Date: Jun 30
Value: 2341.02 	
Date: Jun 25
Value: 2330.8 	
Date: Jun 20
Value: 2298.31 	
Date: Jun 15
Value: 2295.63 	
Date: Jun 10
Value: 2288.53 	
Date: Jun 05
Value: 2282.79 	
Date: May 31
Value: 2279.3 	
Date: May 25
Value: 2270.88 	
Date: May 20
Value: 2263.21 	
Date: May 15
Value: 2240.24 	
Date: May 10
Value: 2230.51 	
Date: May 05
Value: 2221.36 	
Date: Apr 30
Value: 2204.03 	
Date: Apr 25
Value: 2198.74 	
Date: Apr 20
Value: 2159.76 	
Date: Apr 15
Value: 2138.23 	
Date: Apr 10
Value: 2135.39 	
Date: Apr 05
Value: 2132.67 	
Date: Mar 31
Value: 2126.19 	
Date: Mar 25
Value: 2113.74 	
Date: Mar 20
Value: 2106.02 	
Date: Mar 15
Value: 2101.28 	
Date: Mar 10
Value: 2083.84 	
Date: Mar 05
Value: 2071.57 	
Date: Feb 28
Value: 2035.99 	
Date: Feb 25
Value: 2030.57 	
Date: Feb 20
Value: 2024.91 	
Date: Feb 15
Value: 2023.9 	
Date: Feb 10
Value: 2011.71 	
Date: Feb 05
Value: 2005.26 	
Date: Jan 31
Value: 694.23 	
Date: Jan 25
Value: 680.68 	
Date: Jan 20
Value: 668.56 	
Date: Jan 15
Value: 660.53 	
Date: Jan 10
Value: 652.65 	
Date: Jan 05
Value: 642.51 	
Date: Dec 31
Value: 632.5 	
Date: Dec 25
Value: 619.56 	
Date: Dec 20
Value: 608.16 	
Date: Dec 15
Value: 597.07 	
Date: Dec 10
Value: 585.82 	
Date: Dec 05
Value: 574.35 	
Date: Nov 30
Value: 558.88 	
Date: Nov 25
Value: 547.96 	
Date: Nov 20
Value: 536.51 	
Date: Nov 15
Value: 521.94 	
Date: Nov 10
Value: 509.65 	
Date: Nov 05
Value: 499.6 	
Date: Oct 31
Value: 1214.16 	
Date: Oct 25
Value: 1203.15 	
Date: Oct 20
Value: 1191.71 	
Date: Oct 15
Value: 1182.55 	
Date: Oct 10
Value: 1168.48 	
Date: Oct 05
Value: 1157.71 	
Date: Sep 30
Value: 1149.9 	
Date: Sep 25
Value: 1143.96 	
Date: Sep 20
Value: 1139.07 	
Date: Sep 15
Value: 1135 	
Date: Sep 10
Value: 1130.97 	
Date: Sep 05
Value: 1126.2 	
Date: Aug 31
Value: 1120.65 	
Date: Aug 25
Value: 1109.87 	
Date: Aug 20
Value: 1100.95 	
Date: Aug 15
Value: 1092.94 	
Date: Aug 10
Value: 1085.09 	
Date: Aug 05
Value: 1071.41 	
Date: Jul 31
Value: 1061.94 	
Date: Jul 25
Value: 1052.96 	
Date: Jul 20
Value: 1047.99 	
Date: Jul 15
Value: 1043.37 	
Date: Jul 10
Value: 1037.12 	
Date: Jul 05
Value: 1030.72 	
Date: Jun 30
Value: 1023.06 	
Date: Jun 25
Value: 1015.92 	
Date: Jun 20
Value: 1006.83 	
Date: Jun 15
Value: 993.65 	
Date: Jun 10
Value: 982.19 	
Date: Jun 05
Value: 972.32 	
Date: May 31
Value: 961.27 	
Date: May 25
Value: 947.93 	
Date: May 20
Value: 935.1 	
Date: May 15
Value: 924.67 	
Date: May 10
Value: 912.01 	
Date: May 05
Value: 899.97 	
Date: Apr 30
Value: 887.28 	
Date: Apr 25
Value: 877.48 	
Date: Apr 20
Value: 865.95 	
Date: Apr 15
Value: 851.4 	
Date: Apr 10
Value: 837.72 	
Date: Apr 05
Value: 824.48 	
Date: Mar 31
Value: 811.08 	
Date: Mar 25
Value: 796.13 	
Date: Mar 20
Value: 785.09 	
Date: Mar 15
Value: 774.1 	
Date: Mar 10
Value: 764.95 	
Date: Mar 05
Value: 752.86 	
Date: Feb 28
Value: 741.22 	
Date: Feb 25
Value: 736.86 	
Date: Feb 20
Value: 727.23 	
Date: Feb 15
Value: 720.84 	
Date: Feb 10
Value: 711.12 	
Date: Feb 05
Value: 702.21 	
Date: Jan 31
Value: 2072.35 	
Date: Jan 25
Value: 2066.69 	
Date: Jan 20
Value: 2065.46 	
Date: Jan 15
Value: 2062.83 	
Date: Jan 10
Value: 2045.16 	
Date: Jan 05
Value: 2041.38 	
Date: Dec 31
Value: 2034.99 	
Date: Dec 25
Value: 2030.69 	
Date: Dec 20
Value: 1990.19 	
Date: Dec 15
Value: 1983.78 	
Date: Dec 10
Value: 1980.09 	
Date: Dec 05
Value: 1954.81 	
Date: Nov 30
Value: 1932.24 	
Date: Nov 25
Value: 1915.92 	
Date: Nov 20
Value: 1898.25 	
Date: Nov 15
Value: 1887.67 	
Date: Nov 10
Value: 1881.3 	
Date: Nov 05
Value: 1880.04 	
Date: Oct 31
Value: 1878.89 	
Date: Oct 25
Value: 1876.87 	
Date: Oct 20
Value: 1875.3 	
Date: Oct 15
Value: 1873.75 	
Date: Oct 10
Value: 1871.19 	
Date: Oct 05
Value: 1865.52 	
Date: Sep 30
Value: 1841.21 	
Date: Sep 25
Value: 1836.16 	
Date: Sep 20
Value: 1833.67 	
Date: Sep 15
Value: 1823.22 	
Date: Sep 10
Value: 1814.48 	
Date: Sep 05
Value: 1804.77 	
Date: Aug 31
Value: 1802.5 	
Date: Aug 25
Value: 1795.91 	
Date: Aug 20
Value: 1789.11 	
Date: Aug 15
Value: 1762.85 	
Date: Aug 10
Value: 1760.11 	
Date: Aug 05
Value: 1757.44 	
Date: Jul 31
Value: 1753.84 	
Date: Jul 25
Value: 1751.24 	
Date: Jul 20
Value: 1743.73 	
Date: Jul 15
Value: 1740.06 	
Date: Jul 10
Value: 1737.66 	
Date: Jul 05
Value: 1735.34 	
Date: Jun 30
Value: 1728.93 	
Date: Jun 25
Value: 1718.71 	
Date: Jun 20
Value: 1686.23 	
Date: Jun 15
Value: 1683.54 	
Date: Jun 10
Value: 1676.44 	
Date: Jun 05
Value: 1670.7 	
Date: May 31
Value: 1667.21 	
Date: May 25
Value: 1658.79 	
Date: May 20
Value: 1651.12 	
Date: May 15
Value: 1628.15 	
Date: May 10
Value: 1618.42 	
Date: May 05
Value: 1609.27 	
Date: Apr 30
Value: 1591.95 	
Date: Apr 25
Value: 1586.65 	
Date: Apr 20
Value: 2183.49 	
Date: Apr 15
Value: 2179.86 	
Date: Apr 10
Value: 2175.14 	
Date: Apr 05
Value: 2169.75 	
Date: Mar 31
Value: 2162.44 	
Date: Mar 25
Value: 2124.6 	
Date: Mar 20
Value: 2100.49 	
Date: Mar 15
Value: 2095.78 	
Date: Mar 10
Value: 2086.43 	
Date: Mar 05
Value: 2084.02 	
Date: Feb 28
Value: 2079.32 	
Date: Feb 25
Value: 2078.55 	
Date: Feb 20
Value: 2077.49 	
Date: Feb 15
Value: 2075.89 	
Date: Feb 10
Value: 2074.91 	
Date: Feb 05
Value: 2073.98 	
Date: Jan 31
Value: 2003.74 	
Date: Jan 25
Value: 2002.55 	
Date: Jan 20
Value: 1998.73 	
Date: Jan 15
Value: 1988.43 	
Date: Jan 10
Value: 1984.66 	
Date: Jan 05
Value: 1964.62 	
Date: Dec 31
Value: 1956.76 	
Date: Dec 25
Value: 1954.66 	
Date: Dec 20
Value: 1939.17 	
Date: Dec 15
Value: 1936.84 	
Date: Dec 10
Value: 1902.06 	
Date: Dec 05
Value: 1897.23 	
Date: Nov 30
Value: 1882.68 	
Date: Nov 25
Value: 1844.45 	
Date: Nov 20
Value: 1825.15 	
Date: Nov 15
Value: 1814.68 	
Date: Nov 10
Value: 1809.52 	
Date: Nov 05
Value: 1796.56 	
Date: Oct 31
Value: 2490.98 	
Date: Oct 25
Value: 2488.95 	
Date: Oct 20
Value: 2487.39 	
Date: Oct 15
Value: 2485.84 	
Date: Oct 10
Value: 2483.28 	
Date: Oct 05
Value: 2477.61 	
Date: Sep 30
Value: 2453.29 	
Date: Sep 25
Value: 2448.25 	
Date: Sep 20
Value: 2445.76 	
Date: Sep 15
Value: 2435.31 	
Date: Sep 10
Value: 2426.57 	
Date: Sep 05
Value: 2416.86 	
Date: Aug 31
Value: 2414.58 	
Date: Aug 25
Value: 2407.99 	
Date: Aug 20
Value: 2401.2 	
Date: Aug 15
Value: 2374.93 	
Date: Aug 10
Value: 2372.2 	
Date: Aug 05
Value: 2369.53 	
Date: Jul 31
Value: 2365.93 	
Date: Jul 25
Value: 2363.33 	
Date: Jul 20
Value: 2355.82 	
Date: Jul 15
Value: 2352.15 	
Date: Jul 10
Value: 2349.75 	
Date: Jul 05
Value: 2347.43 	
Date: Jun 30
Value: 2341.02 	
Date: Jun 25
Value: 2330.8 	
Date: Jun 20
Value: 2298.31 	
Date: Jun 15
Value: 2295.63 	
Date: Jun 10
Value: 2288.53 	
Date: Jun 05
Value: 2282.79 	
Date: May 31
Value: 2279.3 	
Date: May 25
Value: 2270.88 	
Date: May 20
Value: 2263.21 	
Date: May 15
Value: 2240.24 	
Date: May 10
Value: 2230.51 	
Date: May 05
Value: 2221.36 	
Date: Apr 30
Value: 2204.03 	
Date: Apr 25
Value: 2198.74 	
Date: Apr 20
Value: 2159.76 	
Date: Apr 15
Value: 2138.23 	
Date: Apr 10
Value: 2135.39 	
Date: Apr 05
Value: 2132.67 	
Date: Mar 31
Value: 2126.19 	
Date: Mar 25
Value: 2113.74 	
Date: Mar 20
Value: 2106.02 	
Date: Mar 15
Value: 2101.28 	
Date: Mar 10
Value: 2083.84 	
Date: Mar 05
Value: 2071.57 	
Date: Feb 28
Value: 2035.99 	
Date: Feb 25
Value: 2030.57 	
Date: Feb 20
Value: 2024.91 	
Date: Feb 15
Value: 2023.9 	
Date: Feb 10
Value: 2011.71 	
Date: Feb 05
Value: 2005.26 	
Date: Jan 31
Value: 694.23 	
Date: Jan 25
Value: 680.68 	
Date: Jan 20
Value: 668.56 	
Date: Jan 15
Value: 660.53 	
Date: Jan 10
Value: 652.65 	
Date: Jan 05
Value: 642.51 	
Date: Dec 31
Value: 632.5 	
Date: Dec 25
Value: 619.56 	
Date: Dec 20
Value: 608.16 	
Date: Dec 15
Value: 597.07 	
Date: Dec 10
Value: 585.82 	
Date: Dec 05
Value: 574.35 	
Date: Nov 30
Value: 558.88 	
Date: Nov 25
Value: 547.96 	
Date: Nov 20
Value: 536.51 	
Date: Nov 15
Value: 521.94 	
Date: Nov 10
Value: 509.65 	
Date: Nov 05
Value: 499.6 	
Date: Oct 31
Value: 1214.16 	
Date: Oct 25
Value: 1203.15 	
Date: Oct 20
Value: 1191.71 	
Date: Oct 15
Value: 1182.55 	
Date: Oct 10
Value: 1168.48 	
Date: Oct 05
Value: 1157.71 	
Date: Sep 30
Value: 1149.9 	
Date: Sep 25
Value: 1143.96 	
Date: Sep 20
Value: 1139.07 	
Date: Sep 15
Value: 1135 	
Date: Sep 10
Value: 1130.97 	
Date: Sep 05
Value: 1126.2 	
Date: Aug 31
Value: 1120.65 	
Date: Aug 25
Value: 1109.87 	
Date: Aug 20
Value: 1100.95 	
Date: Aug 15
Value: 1092.94 	
Date: Aug 10
Value: 1085.09 	
Date: Aug 05
Value: 1071.41 	
Date: Jul 31
Value: 1061.94 	
Date: Jul 25
Value: 1052.96 	
Date: Jul 20
Value: 1047.99 	
Date: Jul 15
Value: 1043.37 	
Date: Jul 10
Value: 1037.12 	
Date: Jul 05
Value: 1030.72 	
Date: Jun 30
Value: 1023.06 	
Date: Jun 25
Value: 1015.92 	
Date: Jun 20
Value: 1006.83 	
Date: Jun 15
Value: 993.65 	
Date: Jun 10
Value: 982.19 	
Date: Jun 05
Value: 972.32 	
Date: May 31
Value: 961.27 	
Date: May 25
Value: 947.93 	
Date: May 20
Value: 935.1 	
Date: May 15
Value: 924.67 	
Date: May 10
Value: 912.01 	
Date: May 05
Value: 899.97 	
Date: Apr 30
Value: 887.28 	
Date: Apr 25
Value: 877.48 	
Date: Apr 20
Value: 865.95 	
Date: Apr 15
Value: 851.4 	
Date: Apr 10
Value: 837.72 	
Date: Apr 05
Value: 824.48 	
Date: Mar 31
Value: 811.08 	
Date: Mar 25
Value: 796.13 	
Date: Mar 20
Value: 785.09 	
Date: Mar 15
Value: 774.1 	
Date: Mar 10
Value: 764.95 	
Date: Mar 05
Value: 752.86 	
Date: Feb 28
Value: 741.22 	
Date: Feb 25
Value: 736.86 	
Date: Feb 20
Value: 727.23 	
Date: Feb 15
Value: 720.84 	
Date: Feb 10
Value: 711.12 	
Date: Feb 05
Value: 702.21

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

Cešinovo-Obleševo
Cešinovo-Obleševo
View Satellite Image
	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2 	
Date: Jan 31
Value: 1.67 	
Date: Jan 25
Value: 0.38 	
Date: Jan 20
Value: 1.06 	
Date: Jan 15
Value: 6.47 	
Date: Jan 10
Value: 0.88 	
Date: Jan 05
Value: 3.54 	
Date: Dec 31
Value: 3.6 	
Date: Dec 25
Value: 35.91 	
Date: Dec 20
Value: 6.32 	
Date: Dec 15
Value: 7.06 	
Date: Dec 10
Value: 33.11 	
Date: Dec 05
Value: 14.94 	
Date: Nov 30
Value: 19.32 	
Date: Nov 25
Value: 24.95 	
Date: Nov 20
Value: 7.2 	
Date: Nov 15
Value: 6.36 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 3.06 	
Date: Apr 15
Value: 4.04 	
Date: Apr 10
Value: 3.41 	
Date: Apr 05
Value: 9.34 	
Date: Mar 31
Value: 33.11 	
Date: Mar 25
Value: 10.69 	
Date: Mar 20
Value: 2.74 	
Date: Mar 15
Value: 8.29 	
Date: Mar 10
Value: 1.28 	
Date: Mar 05
Value: 3.43 	
Date: Feb 28
Value: 0.42 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.55 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.67 	
Date: Jan 31
Value: 0.48 	
Date: Jan 25
Value: 1.06 	
Date: Jan 20
Value: 4.18 	
Date: Jan 15
Value: 1.39 	
Date: Jan 10
Value: 8.13 	
Date: Jan 05
Value: 4.35 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 10.47 	
Date: Dec 20
Value: 3.86 	
Date: Dec 15
Value: 23.14 	
Date: Dec 10
Value: 7.21 	
Date: Dec 05
Value: 13.54 	
Date: Nov 30
Value: 23.21 	
Date: Nov 25
Value: 14.91 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 4.88 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 44.3 	
Date: Oct 31
Value: 1.83 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.87 	
Date: Oct 05
Value: 16.1 	
Date: Sep 30
Value: 3.09 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 13.66 	
Date: Sep 15
Value: 8.15 	
Date: Sep 10
Value: 7.47 	
Date: Sep 05
Value: 2.43 	
Date: Aug 31
Value: 5.06 	
Date: Aug 25
Value: 5.83 	
Date: Aug 20
Value: 29.17 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.19 	
Date: Jul 31
Value: 2.21 	
Date: Jul 25
Value: 3.74 	
Date: Jul 20
Value: 4.14 	
Date: Jul 15
Value: 2.03 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 3.14 	
Date: Jun 30
Value: 21.46 	
Date: Jun 25
Value: 27.83 	
Date: Jun 20
Value: 2.31 	
Date: Jun 15
Value: 8.24 	
Date: Jun 10
Value: 2.66 	
Date: Jun 05
Value: 5.12 	
Date: May 31
Value: 6.98 	
Date: May 25
Value: 10.94 	
Date: May 20
Value: 19.15 	
Date: May 15
Value: 6.93 	
Date: May 10
Value: 10.08 	
Date: May 05
Value: 22.4 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 27.88 	
Date: Apr 20
Value: 14.74 	
Date: Apr 15
Value: 2.1 	
Date: Apr 10
Value: 2.09 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.68 	
Date: Mar 25
Value: 5.03 	
Date: Mar 20
Value: 2.92 	
Date: Mar 15
Value: 18.73 	
Date: Mar 10
Value: 8.64 	
Date: Mar 05
Value: 14.02 	
Date: Feb 28
Value: 3.7 	
Date: Feb 25
Value: 3.52 	
Date: Feb 20
Value: 0.76 	
Date: Feb 15
Value: 11.28 	
Date: Feb 10
Value: 3.85 	
Date: Feb 05
Value: 0.8 	
Date: Jan 31
Value: 5.5 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 2.98 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 4.53 	
Date: Jan 05
Value: 5.07 	
Date: Dec 31
Value: 11.43 	
Date: Dec 25
Value: 10.72 	
Date: Dec 20
Value: 10.58 	
Date: Dec 15
Value: 9.88 	
Date: Dec 10
Value: 10.16 	
Date: Dec 05
Value: 12.64 	
Date: Nov 30
Value: 9.79 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 11.69 	
Date: Nov 15
Value: 9.75 	
Date: Nov 10
Value: 8.64 	
Date: Nov 05
Value: 5.65 	
Date: Oct 31
Value: 9.8 	
Date: Oct 25
Value: 10.41 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.17 	
Date: Oct 10
Value: 10.35 	
Date: Oct 05
Value: 7.49 	
Date: Sep 30
Value: 6.82 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.16 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.73 	
Date: Sep 05
Value: 5.79 	
Date: Aug 31
Value: 8.53 	
Date: Aug 25
Value: 7.72 	
Date: Aug 20
Value: 7.22 	
Date: Aug 15
Value: 7.12 	
Date: Aug 10
Value: 11.56 	
Date: Aug 05
Value: 7.26 	
Date: Jul 31
Value: 9.77 	
Date: Jul 25
Value: 5.42 	
Date: Jul 20
Value: 4.63 	
Date: Jul 15
Value: 6.61 	
Date: Jul 10
Value: 6.68 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.25 	
Date: Jun 25
Value: 10.31 	
Date: Jun 20
Value: 13.03 	
Date: Jun 15
Value: 13.25 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.87 	
Date: May 31
Value: 11.65 	
Date: May 25
Value: 10.99 	
Date: May 20
Value: 8.97 	
Date: May 15
Value: 11.01 	
Date: May 10
Value: 10.78 	
Date: May 05
Value: 10.37 	
Date: Apr 30
Value: 8.23 	
Date: Apr 25
Value: 10.27 	
Date: Apr 20
Value: 12.7 	
Date: Apr 15
Value: 11.68 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 12.81 	
Date: Mar 25
Value: 8.09 	
Date: Mar 20
Value: 8.52 	
Date: Mar 15
Value: 6.92 	
Date: Mar 10
Value: 8.38 	
Date: Mar 05
Value: 7.98 	
Date: Feb 28
Value: 2.82 	
Date: Feb 25
Value: 5.98 	
Date: Feb 20
Value: 4.18 	
Date: Feb 15
Value: 6.09 	
Date: Feb 10
Value: 5.07 	
Date: Feb 05
Value: 4.2
	
Date: Jan 31
Value: 1777.67 	
Date: Jan 25
Value: 1775.99 	
Date: Jan 20
Value: 1775.61 	
Date: Jan 15
Value: 1774.55 	
Date: Jan 10
Value: 1768.08 	
Date: Jan 05
Value: 1767.19 	
Date: Dec 31
Value: 1763.64 	
Date: Dec 25
Value: 1760.04 	
Date: Dec 20
Value: 1724.13 	
Date: Dec 15
Value: 1717.8 	
Date: Dec 10
Value: 1710.74 	
Date: Dec 05
Value: 1677.62 	
Date: Nov 30
Value: 1662.67 	
Date: Nov 25
Value: 1643.35 	
Date: Nov 20
Value: 1618.39 	
Date: Nov 15
Value: 1611.19 	
Date: Nov 10
Value: 1604.83 	
Date: Nov 05
Value: 1603.76 	
Date: Oct 31
Value: 1602.76 	
Date: Oct 25
Value: 1600.92 	
Date: Oct 20
Value: 1599.49 	
Date: Oct 15
Value: 1598.05 	
Date: Oct 10
Value: 1595.95 	
Date: Oct 05
Value: 1593.08 	
Date: Sep 30
Value: 1576.97 	
Date: Sep 25
Value: 1573.87 	
Date: Sep 20
Value: 1571.2 	
Date: Sep 15
Value: 1557.53 	
Date: Sep 10
Value: 1549.38 	
Date: Sep 05
Value: 1541.9 	
Date: Aug 31
Value: 1539.47 	
Date: Aug 25
Value: 1534.41 	
Date: Aug 20
Value: 1528.57 	
Date: Aug 15
Value: 1499.4 	
Date: Aug 10
Value: 1497.08 	
Date: Aug 05
Value: 1495.51 	
Date: Jul 31
Value: 1493.32 	
Date: Jul 25
Value: 1491.11 	
Date: Jul 20
Value: 1487.37 	
Date: Jul 15
Value: 1483.23 	
Date: Jul 10
Value: 1481.19 	
Date: Jul 05
Value: 1479.15 	
Date: Jun 30
Value: 1476 	
Date: Jun 25
Value: 1454.53 	
Date: Jun 20
Value: 1426.7 	
Date: Jun 15
Value: 1424.39 	
Date: Jun 10
Value: 1416.14 	
Date: Jun 05
Value: 1413.47 	
Date: May 31
Value: 1408.35 	
Date: May 25
Value: 1401.37 	
Date: May 20
Value: 1390.42 	
Date: May 15
Value: 1371.26 	
Date: May 10
Value: 1364.33 	
Date: May 05
Value: 1354.24 	
Date: Apr 30
Value: 1331.84 	
Date: Apr 25
Value: 1328.01 	
Date: Apr 20
Value: 1862.5 	
Date: Apr 15
Value: 1859.44 	
Date: Apr 10
Value: 1855.39 	
Date: Apr 05
Value: 1851.98 	
Date: Mar 31
Value: 1842.63 	
Date: Mar 25
Value: 1809.52 	
Date: Mar 20
Value: 1798.83 	
Date: Mar 15
Value: 1796.08 	
Date: Mar 10
Value: 1787.78 	
Date: Mar 05
Value: 1786.49 	
Date: Feb 28
Value: 1783.06 	
Date: Feb 25
Value: 1782.63 	
Date: Feb 20
Value: 1781.49 	
Date: Feb 15
Value: 1779.94 	
Date: Feb 10
Value: 1779.08 	
Date: Feb 05
Value: 1778.34 	
Date: Jan 31
Value: 1710.42 	
Date: Jan 25
Value: 1709.94 	
Date: Jan 20
Value: 1708.88 	
Date: Jan 15
Value: 1704.69 	
Date: Jan 10
Value: 1703.3 	
Date: Jan 05
Value: 1695.16 	
Date: Dec 31
Value: 1690.81 	
Date: Dec 25
Value: 1687.91 	
Date: Dec 20
Value: 1677.44 	
Date: Dec 15
Value: 1673.57 	
Date: Dec 10
Value: 1650.43 	
Date: Dec 05
Value: 1643.21 	
Date: Nov 30
Value: 1629.67 	
Date: Nov 25
Value: 1606.45 	
Date: Nov 20
Value: 1591.53 	
Date: Nov 15
Value: 1579.51 	
Date: Nov 10
Value: 1574.62 	
Date: Nov 05
Value: 1561.81 	
Date: Oct 31
Value: 2116.95 	
Date: Oct 25
Value: 2115.11 	
Date: Oct 20
Value: 2113.68 	
Date: Oct 15
Value: 2112.24 	
Date: Oct 10
Value: 2110.14 	
Date: Oct 05
Value: 2107.27 	
Date: Sep 30
Value: 2091.16 	
Date: Sep 25
Value: 2088.06 	
Date: Sep 20
Value: 2085.38 	
Date: Sep 15
Value: 2071.72 	
Date: Sep 10
Value: 2063.57 	
Date: Sep 05
Value: 2056.09 	
Date: Aug 31
Value: 2053.66 	
Date: Aug 25
Value: 2048.6 	
Date: Aug 20
Value: 2042.76 	
Date: Aug 15
Value: 2013.59 	
Date: Aug 10
Value: 2011.27 	
Date: Aug 05
Value: 2009.7 	
Date: Jul 31
Value: 2007.51 	
Date: Jul 25
Value: 2005.3 	
Date: Jul 20
Value: 2001.56 	
Date: Jul 15
Value: 1997.42 	
Date: Jul 10
Value: 1995.38 	
Date: Jul 05
Value: 1993.34 	
Date: Jun 30
Value: 1990.19 	
Date: Jun 25
Value: 1968.72 	
Date: Jun 20
Value: 1940.89 	
Date: Jun 15
Value: 1938.58 	
Date: Jun 10
Value: 1930.33 	
Date: Jun 05
Value: 1927.66 	
Date: May 31
Value: 1922.54 	
Date: May 25
Value: 1915.56 	
Date: May 20
Value: 1904.61 	
Date: May 15
Value: 1885.45 	
Date: May 10
Value: 1878.52 	
Date: May 05
Value: 1868.43 	
Date: Apr 30
Value: 1846.03 	
Date: Apr 25
Value: 1842.2 	
Date: Apr 20
Value: 1814.32 	
Date: Apr 15
Value: 1799.57 	
Date: Apr 10
Value: 1797.46 	
Date: Apr 05
Value: 1795.37 	
Date: Mar 31
Value: 1793.41 	
Date: Mar 25
Value: 1783.72 	
Date: Mar 20
Value: 1778.69 	
Date: Mar 15
Value: 1775.76 	
Date: Mar 10
Value: 1757.03 	
Date: Mar 05
Value: 1748.39 	
Date: Feb 28
Value: 1734.36 	
Date: Feb 25
Value: 1730.66 	
Date: Feb 20
Value: 1727.13 	
Date: Feb 15
Value: 1726.36 	
Date: Feb 10
Value: 1715.08 	
Date: Feb 05
Value: 1711.22 	
Date: Jan 31
Value: 589.08 	
Date: Jan 25
Value: 583.58 	
Date: Jan 20
Value: 579.23 	
Date: Jan 15
Value: 576.24 	
Date: Jan 10
Value: 573.48 	
Date: Jan 05
Value: 568.95 	
Date: Dec 31
Value: 563.87 	
Date: Dec 25
Value: 552.44 	
Date: Dec 20
Value: 541.72 	
Date: Dec 15
Value: 531.14 	
Date: Dec 10
Value: 521.25 	
Date: Dec 05
Value: 511.09 	
Date: Nov 30
Value: 498.44 	
Date: Nov 25
Value: 488.64 	
Date: Nov 20
Value: 477.27 	
Date: Nov 15
Value: 465.58 	
Date: Nov 10
Value: 455.82 	
Date: Nov 05
Value: 447.18 	
Date: Oct 31
Value: 1046 	
Date: Oct 25
Value: 1036.19 	
Date: Oct 20
Value: 1025.78 	
Date: Oct 15
Value: 1017.91 	
Date: Oct 10
Value: 1006.73 	
Date: Oct 05
Value: 996.38 	
Date: Sep 30
Value: 988.89 	
Date: Sep 25
Value: 982.07 	
Date: Sep 20
Value: 976.24 	
Date: Sep 15
Value: 971.07 	
Date: Sep 10
Value: 966.15 	
Date: Sep 05
Value: 961.42 	
Date: Aug 31
Value: 955.63 	
Date: Aug 25
Value: 947.09 	
Date: Aug 20
Value: 939.36 	
Date: Aug 15
Value: 932.13 	
Date: Aug 10
Value: 925.01 	
Date: Aug 05
Value: 913.44 	
Date: Jul 31
Value: 906.18 	
Date: Jul 25
Value: 896.41 	
Date: Jul 20
Value: 890.99 	
Date: Jul 15
Value: 886.36 	
Date: Jul 10
Value: 879.74 	
Date: Jul 05
Value: 873.05 	
Date: Jun 30
Value: 865.39 	
Date: Jun 25
Value: 857.13 	
Date: Jun 20
Value: 846.82 	
Date: Jun 15
Value: 833.78 	
Date: Jun 10
Value: 820.52 	
Date: Jun 05
Value: 810.15 	
Date: May 31
Value: 797.28 	
Date: May 25
Value: 785.62 	
Date: May 20
Value: 774.63 	
Date: May 15
Value: 765.65 	
Date: May 10
Value: 754.64 	
Date: May 05
Value: 743.85 	
Date: Apr 30
Value: 733.48 	
Date: Apr 25
Value: 725.24 	
Date: Apr 20
Value: 714.97 	
Date: Apr 15
Value: 702.26 	
Date: Apr 10
Value: 690.58 	
Date: Apr 05
Value: 680.63 	
Date: Mar 31
Value: 670.19 	
Date: Mar 25
Value: 657.38 	
Date: Mar 20
Value: 649.28 	
Date: Mar 15
Value: 640.75 	
Date: Mar 10
Value: 633.82 	
Date: Mar 05
Value: 625.44 	
Date: Feb 28
Value: 617.46 	
Date: Feb 25
Value: 614.64 	
Date: Feb 20
Value: 608.65 	
Date: Feb 15
Value: 604.46 	
Date: Feb 10
Value: 598.36 	
Date: Feb 05
Value: 593.29 	
Date: Jan 31
Value: 1777.67 	
Date: Jan 25
Value: 1775.99 	
Date: Jan 20
Value: 1775.61 	
Date: Jan 15
Value: 1774.55 	
Date: Jan 10
Value: 1768.08 	
Date: Jan 05
Value: 1767.19 	
Date: Dec 31
Value: 1763.64 	
Date: Dec 25
Value: 1760.04 	
Date: Dec 20
Value: 1724.13 	
Date: Dec 15
Value: 1717.8 	
Date: Dec 10
Value: 1710.74 	
Date: Dec 05
Value: 1677.62 	
Date: Nov 30
Value: 1662.67 	
Date: Nov 25
Value: 1643.35 	
Date: Nov 20
Value: 1618.39 	
Date: Nov 15
Value: 1611.19 	
Date: Nov 10
Value: 1604.83 	
Date: Nov 05
Value: 1603.76 	
Date: Oct 31
Value: 1602.76 	
Date: Oct 25
Value: 1600.92 	
Date: Oct 20
Value: 1599.49 	
Date: Oct 15
Value: 1598.05 	
Date: Oct 10
Value: 1595.95 	
Date: Oct 05
Value: 1593.08 	
Date: Sep 30
Value: 1576.97 	
Date: Sep 25
Value: 1573.87 	
Date: Sep 20
Value: 1571.2 	
Date: Sep 15
Value: 1557.53 	
Date: Sep 10
Value: 1549.38 	
Date: Sep 05
Value: 1541.9 	
Date: Aug 31
Value: 1539.47 	
Date: Aug 25
Value: 1534.41 	
Date: Aug 20
Value: 1528.57 	
Date: Aug 15
Value: 1499.4 	
Date: Aug 10
Value: 1497.08 	
Date: Aug 05
Value: 1495.51 	
Date: Jul 31
Value: 1493.32 	
Date: Jul 25
Value: 1491.11 	
Date: Jul 20
Value: 1487.37 	
Date: Jul 15
Value: 1483.23 	
Date: Jul 10
Value: 1481.19 	
Date: Jul 05
Value: 1479.15 	
Date: Jun 30
Value: 1476 	
Date: Jun 25
Value: 1454.53 	
Date: Jun 20
Value: 1426.7 	
Date: Jun 15
Value: 1424.39 	
Date: Jun 10
Value: 1416.14 	
Date: Jun 05
Value: 1413.47 	
Date: May 31
Value: 1408.35 	
Date: May 25
Value: 1401.37 	
Date: May 20
Value: 1390.42 	
Date: May 15
Value: 1371.26 	
Date: May 10
Value: 1364.33 	
Date: May 05
Value: 1354.24 	
Date: Apr 30
Value: 1331.84 	
Date: Apr 25
Value: 1328.01 	
Date: Apr 20
Value: 1862.5 	
Date: Apr 15
Value: 1859.44 	
Date: Apr 10
Value: 1855.39 	
Date: Apr 05
Value: 1851.98 	
Date: Mar 31
Value: 1842.63 	
Date: Mar 25
Value: 1809.52 	
Date: Mar 20
Value: 1798.83 	
Date: Mar 15
Value: 1796.08 	
Date: Mar 10
Value: 1787.78 	
Date: Mar 05
Value: 1786.49 	
Date: Feb 28
Value: 1783.06 	
Date: Feb 25
Value: 1782.63 	
Date: Feb 20
Value: 1781.49 	
Date: Feb 15
Value: 1779.94 	
Date: Feb 10
Value: 1779.08 	
Date: Feb 05
Value: 1778.34 	
Date: Jan 31
Value: 1710.42 	
Date: Jan 25
Value: 1709.94 	
Date: Jan 20
Value: 1708.88 	
Date: Jan 15
Value: 1704.69 	
Date: Jan 10
Value: 1703.3 	
Date: Jan 05
Value: 1695.16 	
Date: Dec 31
Value: 1690.81 	
Date: Dec 25
Value: 1687.91 	
Date: Dec 20
Value: 1677.44 	
Date: Dec 15
Value: 1673.57 	
Date: Dec 10
Value: 1650.43 	
Date: Dec 05
Value: 1643.21 	
Date: Nov 30
Value: 1629.67 	
Date: Nov 25
Value: 1606.45 	
Date: Nov 20
Value: 1591.53 	
Date: Nov 15
Value: 1579.51 	
Date: Nov 10
Value: 1574.62 	
Date: Nov 05
Value: 1561.81 	
Date: Oct 31
Value: 2116.95 	
Date: Oct 25
Value: 2115.11 	
Date: Oct 20
Value: 2113.68 	
Date: Oct 15
Value: 2112.24 	
Date: Oct 10
Value: 2110.14 	
Date: Oct 05
Value: 2107.27 	
Date: Sep 30
Value: 2091.16 	
Date: Sep 25
Value: 2088.06 	
Date: Sep 20
Value: 2085.38 	
Date: Sep 15
Value: 2071.72 	
Date: Sep 10
Value: 2063.57 	
Date: Sep 05
Value: 2056.09 	
Date: Aug 31
Value: 2053.66 	
Date: Aug 25
Value: 2048.6 	
Date: Aug 20
Value: 2042.76 	
Date: Aug 15
Value: 2013.59 	
Date: Aug 10
Value: 2011.27 	
Date: Aug 05
Value: 2009.7 	
Date: Jul 31
Value: 2007.51 	
Date: Jul 25
Value: 2005.3 	
Date: Jul 20
Value: 2001.56 	
Date: Jul 15
Value: 1997.42 	
Date: Jul 10
Value: 1995.38 	
Date: Jul 05
Value: 1993.34 	
Date: Jun 30
Value: 1990.19 	
Date: Jun 25
Value: 1968.72 	
Date: Jun 20
Value: 1940.89 	
Date: Jun 15
Value: 1938.58 	
Date: Jun 10
Value: 1930.33 	
Date: Jun 05
Value: 1927.66 	
Date: May 31
Value: 1922.54 	
Date: May 25
Value: 1915.56 	
Date: May 20
Value: 1904.61 	
Date: May 15
Value: 1885.45 	
Date: May 10
Value: 1878.52 	
Date: May 05
Value: 1868.43 	
Date: Apr 30
Value: 1846.03 	
Date: Apr 25
Value: 1842.2 	
Date: Apr 20
Value: 1814.32 	
Date: Apr 15
Value: 1799.57 	
Date: Apr 10
Value: 1797.46 	
Date: Apr 05
Value: 1795.37 	
Date: Mar 31
Value: 1793.41 	
Date: Mar 25
Value: 1783.72 	
Date: Mar 20
Value: 1778.69 	
Date: Mar 15
Value: 1775.76 	
Date: Mar 10
Value: 1757.03 	
Date: Mar 05
Value: 1748.39 	
Date: Feb 28
Value: 1734.36 	
Date: Feb 25
Value: 1730.66 	
Date: Feb 20
Value: 1727.13 	
Date: Feb 15
Value: 1726.36 	
Date: Feb 10
Value: 1715.08 	
Date: Feb 05
Value: 1711.22 	
Date: Jan 31
Value: 589.08 	
Date: Jan 25
Value: 583.58 	
Date: Jan 20
Value: 579.23 	
Date: Jan 15
Value: 576.24 	
Date: Jan 10
Value: 573.48 	
Date: Jan 05
Value: 568.95 	
Date: Dec 31
Value: 563.87 	
Date: Dec 25
Value: 552.44 	
Date: Dec 20
Value: 541.72 	
Date: Dec 15
Value: 531.14 	
Date: Dec 10
Value: 521.25 	
Date: Dec 05
Value: 511.09 	
Date: Nov 30
Value: 498.44 	
Date: Nov 25
Value: 488.64 	
Date: Nov 20
Value: 477.27 	
Date: Nov 15
Value: 465.58 	
Date: Nov 10
Value: 455.82 	
Date: Nov 05
Value: 447.18 	
Date: Oct 31
Value: 1046 	
Date: Oct 25
Value: 1036.19 	
Date: Oct 20
Value: 1025.78 	
Date: Oct 15
Value: 1017.91 	
Date: Oct 10
Value: 1006.73 	
Date: Oct 05
Value: 996.38 	
Date: Sep 30
Value: 988.89 	
Date: Sep 25
Value: 982.07 	
Date: Sep 20
Value: 976.24 	
Date: Sep 15
Value: 971.07 	
Date: Sep 10
Value: 966.15 	
Date: Sep 05
Value: 961.42 	
Date: Aug 31
Value: 955.63 	
Date: Aug 25
Value: 947.09 	
Date: Aug 20
Value: 939.36 	
Date: Aug 15
Value: 932.13 	
Date: Aug 10
Value: 925.01 	
Date: Aug 05
Value: 913.44 	
Date: Jul 31
Value: 906.18 	
Date: Jul 25
Value: 896.41 	
Date: Jul 20
Value: 890.99 	
Date: Jul 15
Value: 886.36 	
Date: Jul 10
Value: 879.74 	
Date: Jul 05
Value: 873.05 	
Date: Jun 30
Value: 865.39 	
Date: Jun 25
Value: 857.13 	
Date: Jun 20
Value: 846.82 	
Date: Jun 15
Value: 833.78 	
Date: Jun 10
Value: 820.52 	
Date: Jun 05
Value: 810.15 	
Date: May 31
Value: 797.28 	
Date: May 25
Value: 785.62 	
Date: May 20
Value: 774.63 	
Date: May 15
Value: 765.65 	
Date: May 10
Value: 754.64 	
Date: May 05
Value: 743.85 	
Date: Apr 30
Value: 733.48 	
Date: Apr 25
Value: 725.24 	
Date: Apr 20
Value: 714.97 	
Date: Apr 15
Value: 702.26 	
Date: Apr 10
Value: 690.58 	
Date: Apr 05
Value: 680.63 	
Date: Mar 31
Value: 670.19 	
Date: Mar 25
Value: 657.38 	
Date: Mar 20
Value: 649.28 	
Date: Mar 15
Value: 640.75 	
Date: Mar 10
Value: 633.82 	
Date: Mar 05
Value: 625.44 	
Date: Feb 28
Value: 617.46 	
Date: Feb 25
Value: 614.64 	
Date: Feb 20
Value: 608.65 	
Date: Feb 15
Value: 604.46 	
Date: Feb 10
Value: 598.36 	
Date: Feb 05
Value: 593.29

	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0
	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0

	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9 	
Date: Jan 31
Value: 5.84 	
Date: Jan 25
Value: 1.25 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 24.78 	
Date: Jan 10
Value: 5.02 	
Date: Jan 05
Value: 4.8 	
Date: Dec 31
Value: 6.74 	
Date: Dec 25
Value: 52.11 	
Date: Dec 20
Value: 13.83 	
Date: Dec 15
Value: 23.5 	
Date: Dec 10
Value: 32.34 	
Date: Dec 05
Value: 25.82 	
Date: Nov 30
Value: 24.03 	
Date: Nov 25
Value: 34.11 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 8.8 	
Date: Nov 10
Value: 2.25 	
Date: Nov 05
Value: 2.26 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 8.44 	
Date: Apr 15
Value: 10.31 	
Date: Apr 10
Value: 20.13 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 45.88 	
Date: Mar 25
Value: 37.05 	
Date: Mar 20
Value: 11.59 	
Date: Mar 15
Value: 11.22 	
Date: Mar 10
Value: 3.54 	
Date: Mar 05
Value: 5.59 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.19 	
Date: Feb 20
Value: 1.7 	
Date: Feb 15
Value: 1.79 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.01 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.99 	
Date: Jan 20
Value: 20.22 	
Date: Jan 15
Value: 1.64 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 9.77 	
Date: Dec 31
Value: 7.85 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 8.23 	
Date: Dec 15
Value: 43.24 	
Date: Dec 10
Value: 14.11 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 30.71 	
Date: Nov 25
Value: 41.03 	
Date: Nov 20
Value: 14.58 	
Date: Nov 15
Value: 20.24 	
Date: Nov 10
Value: 46.52 	
Date: Nov 05
Value: 52.8 	
Date: Oct 31
Value: 2.49 	
Date: Oct 25
Value: 1.88 	
Date: Oct 20
Value: 2.03 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 9.22 	
Date: Oct 05
Value: 50.29 	
Date: Sep 30
Value: 8.77 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 12.87 	
Date: Sep 15
Value: 18.71 	
Date: Sep 10
Value: 30.63 	
Date: Sep 05
Value: 3.49 	
Date: Aug 31
Value: 14.22 	
Date: Aug 25
Value: 6.88 	
Date: Aug 20
Value: 15.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 3.02 	
Date: Jul 25
Value: 4.79 	
Date: Jul 20
Value: 13.69 	
Date: Jul 15
Value: 4.44 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.29 	
Date: Jun 30
Value: 12.72 	
Date: Jun 25
Value: 17.4 	
Date: Jun 20
Value: 3.37 	
Date: Jun 15
Value: 5.9 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 11 	
Date: May 25
Value: 11.83 	
Date: May 20
Value: 30.45 	
Date: May 15
Value: 7.98 	
Date: May 10
Value: 10.18 	
Date: May 05
Value: 27.31 	
Date: Apr 30
Value: 7.3 	
Date: Apr 25
Value: 55.38 	
Date: Apr 20
Value: 34.84 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 5.7 	
Date: Apr 05
Value: 5.55 	
Date: Mar 31
Value: 26.2 	
Date: Mar 25
Value: 6.88 	
Date: Mar 20
Value: 13.75 	
Date: Mar 15
Value: 21.43 	
Date: Mar 10
Value: 15.72 	
Date: Mar 05
Value: 53.61 	
Date: Feb 28
Value: 8.58 	
Date: Feb 25
Value: 8.54 	
Date: Feb 20
Value: 0.91 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 4.79 	
Date: Feb 05
Value: 2.87 	
Date: Jan 31
Value: 16 	
Date: Jan 25
Value: 13.51 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 10.16 	
Date: Jan 10
Value: 14.64 	
Date: Jan 05
Value: 15.24 	
Date: Dec 31
Value: 19.5 	
Date: Dec 25
Value: 14.99 	
Date: Dec 20
Value: 17.93 	
Date: Dec 15
Value: 19.05 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 21.23 	
Date: Nov 30
Value: 20.6 	
Date: Nov 25
Value: 21.66 	
Date: Nov 20
Value: 23.49 	
Date: Nov 15
Value: 20.44 	
Date: Nov 10
Value: 21.92 	
Date: Nov 05
Value: 14.01 	
Date: Oct 31
Value: 18.29 	
Date: Oct 25
Value: 19.03 	
Date: Oct 20
Value: 13.79 	
Date: Oct 15
Value: 19.35 	
Date: Oct 10
Value: 18.69 	
Date: Oct 05
Value: 13.7 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.12 	
Date: Sep 20
Value: 11.19 	
Date: Sep 15
Value: 12.01 	
Date: Sep 10
Value: 12.98 	
Date: Sep 05
Value: 11.04 	
Date: Aug 31
Value: 11.77 	
Date: Aug 25
Value: 7.01 	
Date: Aug 20
Value: 6.15 	
Date: Aug 15
Value: 5.95 	
Date: Aug 10
Value: 8.96 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.98 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.43 	
Date: Jul 15
Value: 6.73 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 7.48 	
Date: Jun 30
Value: 7.4 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.23 	
Date: Jun 15
Value: 7.94 	
Date: Jun 10
Value: 9.95 	
Date: Jun 05
Value: 10.86 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.84 	
Date: May 20
Value: 12.74 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 13.69 	
Date: May 05
Value: 14.82 	
Date: Apr 30
Value: 13.93 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 17.64 	
Date: Apr 15
Value: 17.09 	
Date: Apr 10
Value: 14.69 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 20.25 	
Date: Mar 25
Value: 14.42 	
Date: Mar 20
Value: 14.46 	
Date: Mar 15
Value: 11.99 	
Date: Mar 10
Value: 15.39 	
Date: Mar 05
Value: 16.86 	
Date: Feb 28
Value: 7.34 	
Date: Feb 25
Value: 15.03 	
Date: Feb 20
Value: 11.23 	
Date: Feb 15
Value: 18.34 	
Date: Feb 10
Value: 13.54 	
Date: Feb 05
Value: 13.9
	
Date: Jan 31
Value: 2805.51 	
Date: Jan 25
Value: 2799.66 	
Date: Jan 20
Value: 2798.4 	
Date: Jan 15
Value: 2796.4 	
Date: Jan 10
Value: 2771.61 	
Date: Jan 05
Value: 2766.58 	
Date: Dec 31
Value: 2761.77 	
Date: Dec 25
Value: 2755.03 	
Date: Dec 20
Value: 2702.92 	
Date: Dec 15
Value: 2689.09 	
Date: Dec 10
Value: 2665.58 	
Date: Dec 05
Value: 2633.23 	
Date: Nov 30
Value: 2607.41 	
Date: Nov 25
Value: 2583.38 	
Date: Nov 20
Value: 2549.26 	
Date: Nov 15
Value: 2535.06 	
Date: Nov 10
Value: 2526.26 	
Date: Nov 05
Value: 2524 	
Date: Oct 31
Value: 2521.74 	
Date: Oct 25
Value: 2519.24 	
Date: Oct 20
Value: 2517.36 	
Date: Oct 15
Value: 2515.32 	
Date: Oct 10
Value: 2512.99 	
Date: Oct 05
Value: 2503.76 	
Date: Sep 30
Value: 2453.47 	
Date: Sep 25
Value: 2444.7 	
Date: Sep 20
Value: 2440.51 	
Date: Sep 15
Value: 2427.63 	
Date: Sep 10
Value: 2408.92 	
Date: Sep 05
Value: 2378.28 	
Date: Aug 31
Value: 2374.78 	
Date: Aug 25
Value: 2360.55 	
Date: Aug 20
Value: 2353.67 	
Date: Aug 15
Value: 2338.64 	
Date: Aug 10
Value: 2336.7 	
Date: Aug 05
Value: 2334.62 	
Date: Jul 31
Value: 2332.15 	
Date: Jul 25
Value: 2329.12 	
Date: Jul 20
Value: 2324.33 	
Date: Jul 15
Value: 2310.63 	
Date: Jul 10
Value: 2306.19 	
Date: Jul 05
Value: 2303.39 	
Date: Jun 30
Value: 2294.1 	
Date: Jun 25
Value: 2281.37 	
Date: Jun 20
Value: 2263.96 	
Date: Jun 15
Value: 2260.59 	
Date: Jun 10
Value: 2254.68 	
Date: Jun 05
Value: 2251.17 	
Date: May 31
Value: 2245.79 	
Date: May 25
Value: 2234.79 	
Date: May 20
Value: 2222.96 	
Date: May 15
Value: 2192.5 	
Date: May 10
Value: 2184.51 	
Date: May 05
Value: 2174.33 	
Date: Apr 30
Value: 2147.02 	
Date: Apr 25
Value: 2139.71 	
Date: Apr 20
Value: 2979.14 	
Date: Apr 15
Value: 2970.7 	
Date: Apr 10
Value: 2960.38 	
Date: Apr 05
Value: 2940.25 	
Date: Mar 31
Value: 2929.21 	
Date: Mar 25
Value: 2883.33 	
Date: Mar 20
Value: 2846.27 	
Date: Mar 15
Value: 2834.67 	
Date: Mar 10
Value: 2823.45 	
Date: Mar 05
Value: 2819.9 	
Date: Feb 28
Value: 2814.31 	
Date: Feb 25
Value: 2813.2 	
Date: Feb 20
Value: 2812 	
Date: Feb 15
Value: 2810.3 	
Date: Feb 10
Value: 2808.51 	
Date: Feb 05
Value: 2807.52 	
Date: Jan 31
Value: 2579.28 	
Date: Jan 25
Value: 2578.54 	
Date: Jan 20
Value: 2576.54 	
Date: Jan 15
Value: 2556.31 	
Date: Jan 10
Value: 2554.66 	
Date: Jan 05
Value: 2534.72 	
Date: Dec 31
Value: 2524.94 	
Date: Dec 25
Value: 2517.08 	
Date: Dec 20
Value: 2503.06 	
Date: Dec 15
Value: 2494.82 	
Date: Dec 10
Value: 2451.58 	
Date: Dec 05
Value: 2437.46 	
Date: Nov 30
Value: 2424.59 	
Date: Nov 25
Value: 2393.87 	
Date: Nov 20
Value: 2352.84 	
Date: Nov 15
Value: 2338.25 	
Date: Nov 10
Value: 2318 	
Date: Nov 05
Value: 2271.47 	
Date: Oct 31
Value: 3250.44 	
Date: Oct 25
Value: 3247.94 	
Date: Oct 20
Value: 3246.06 	
Date: Oct 15
Value: 3244.02 	
Date: Oct 10
Value: 3241.69 	
Date: Oct 05
Value: 3232.46 	
Date: Sep 30
Value: 3182.17 	
Date: Sep 25
Value: 3173.4 	
Date: Sep 20
Value: 3169.21 	
Date: Sep 15
Value: 3156.33 	
Date: Sep 10
Value: 3137.62 	
Date: Sep 05
Value: 3106.98 	
Date: Aug 31
Value: 3103.48 	
Date: Aug 25
Value: 3089.26 	
Date: Aug 20
Value: 3082.37 	
Date: Aug 15
Value: 3067.34 	
Date: Aug 10
Value: 3065.4 	
Date: Aug 05
Value: 3063.32 	
Date: Jul 31
Value: 3060.86 	
Date: Jul 25
Value: 3057.83 	
Date: Jul 20
Value: 3053.03 	
Date: Jul 15
Value: 3039.33 	
Date: Jul 10
Value: 3034.89 	
Date: Jul 05
Value: 3032.09 	
Date: Jun 30
Value: 3022.8 	
Date: Jun 25
Value: 3010.07 	
Date: Jun 20
Value: 2992.67 	
Date: Jun 15
Value: 2989.29 	
Date: Jun 10
Value: 2983.38 	
Date: Jun 05
Value: 2979.87 	
Date: May 31
Value: 2974.49 	
Date: May 25
Value: 2963.49 	
Date: May 20
Value: 2951.66 	
Date: May 15
Value: 2921.2 	
Date: May 10
Value: 2913.22 	
Date: May 05
Value: 2903.03 	
Date: Apr 30
Value: 2875.72 	
Date: Apr 25
Value: 2868.41 	
Date: Apr 20
Value: 2813.03 	
Date: Apr 15
Value: 2778.19 	
Date: Apr 10
Value: 2772.24 	
Date: Apr 05
Value: 2766.54 	
Date: Mar 31
Value: 2760.98 	
Date: Mar 25
Value: 2734.78 	
Date: Mar 20
Value: 2727.89 	
Date: Mar 15
Value: 2714.13 	
Date: Mar 10
Value: 2692.7 	
Date: Mar 05
Value: 2676.97 	
Date: Feb 28
Value: 2623.35 	
Date: Feb 25
Value: 2614.77 	
Date: Feb 20
Value: 2606.22 	
Date: Feb 15
Value: 2605.31 	
Date: Feb 10
Value: 2586.96 	
Date: Feb 05
Value: 2582.16 	
Date: Jan 31
Value: 933.07 	
Date: Jan 25
Value: 917.06 	
Date: Jan 20
Value: 903.55 	
Date: Jan 15
Value: 893.92 	
Date: Jan 10
Value: 883.75 	
Date: Jan 05
Value: 869.11 	
Date: Dec 31
Value: 853.86 	
Date: Dec 25
Value: 834.36 	
Date: Dec 20
Value: 819.36 	
Date: Dec 15
Value: 801.43 	
Date: Dec 10
Value: 782.38 	
Date: Dec 05
Value: 764.22 	
Date: Nov 30
Value: 742.99 	
Date: Nov 25
Value: 722.38 	
Date: Nov 20
Value: 700.72 	
Date: Nov 15
Value: 677.22 	
Date: Nov 10
Value: 656.78 	
Date: Nov 05
Value: 634.85 	
Date: Oct 31
Value: 1599.71 	
Date: Oct 25
Value: 1581.41 	
Date: Oct 20
Value: 1562.38 	
Date: Oct 15
Value: 1548.58 	
Date: Oct 10
Value: 1529.23 	
Date: Oct 05
Value: 1510.53 	
Date: Sep 30
Value: 1496.83 	
Date: Sep 25
Value: 1484.42 	
Date: Sep 20
Value: 1471.3 	
Date: Sep 15
Value: 1460.11 	
Date: Sep 10
Value: 1448.09 	
Date: Sep 05
Value: 1435.1 	
Date: Aug 31
Value: 1424.05 	
Date: Aug 25
Value: 1412.28 	
Date: Aug 20
Value: 1405.27 	
Date: Aug 15
Value: 1399.12 	
Date: Aug 10
Value: 1393.17 	
Date: Aug 05
Value: 1384.2 	
Date: Jul 31
Value: 1378.09 	
Date: Jul 25
Value: 1369.1 	
Date: Jul 20
Value: 1363.14 	
Date: Jul 15
Value: 1357.71 	
Date: Jul 10
Value: 1350.97 	
Date: Jul 05
Value: 1344.89 	
Date: Jun 30
Value: 1337.41 	
Date: Jun 25
Value: 1330.01 	
Date: Jun 20
Value: 1322.23 	
Date: Jun 15
Value: 1312 	
Date: Jun 10
Value: 1304.05 	
Date: Jun 05
Value: 1294.09 	
Date: May 31
Value: 1283.23 	
Date: May 25
Value: 1268.7 	
Date: May 20
Value: 1253.86 	
Date: May 15
Value: 1241.11 	
Date: May 10
Value: 1226.17 	
Date: May 05
Value: 1212.48 	
Date: Apr 30
Value: 1197.65 	
Date: Apr 25
Value: 1183.72 	
Date: Apr 20
Value: 1169.23 	
Date: Apr 15
Value: 1151.58 	
Date: Apr 10
Value: 1134.48 	
Date: Apr 05
Value: 1119.79 	
Date: Mar 31
Value: 1105.89 	
Date: Mar 25
Value: 1085.63 	
Date: Mar 20
Value: 1071.21 	
Date: Mar 15
Value: 1056.75 	
Date: Mar 10
Value: 1044.75 	
Date: Mar 05
Value: 1029.35 	
Date: Feb 28
Value: 1012.49 	
Date: Feb 25
Value: 1005.14 	
Date: Feb 20
Value: 990.11 	
Date: Feb 15
Value: 978.87 	
Date: Feb 10
Value: 960.52 	
Date: Feb 05
Value: 946.97 	
Date: Jan 31
Value: 2805.51 	
Date: Jan 25
Value: 2799.66 	
Date: Jan 20
Value: 2798.4 	
Date: Jan 15
Value: 2796.4 	
Date: Jan 10
Value: 2771.61 	
Date: Jan 05
Value: 2766.58 	
Date: Dec 31
Value: 2761.77 	
Date: Dec 25
Value: 2755.03 	
Date: Dec 20
Value: 2702.92 	
Date: Dec 15
Value: 2689.09 	
Date: Dec 10
Value: 2665.58 	
Date: Dec 05
Value: 2633.23 	
Date: Nov 30
Value: 2607.41 	
Date: Nov 25
Value: 2583.38 	
Date: Nov 20
Value: 2549.26 	
Date: Nov 15
Value: 2535.06 	
Date: Nov 10
Value: 2526.26 	
Date: Nov 05
Value: 2524 	
Date: Oct 31
Value: 2521.74 	
Date: Oct 25
Value: 2519.24 	
Date: Oct 20
Value: 2517.36 	
Date: Oct 15
Value: 2515.32 	
Date: Oct 10
Value: 2512.99 	
Date: Oct 05
Value: 2503.76 	
Date: Sep 30
Value: 2453.47 	
Date: Sep 25
Value: 2444.7 	
Date: Sep 20
Value: 2440.51 	
Date: Sep 15
Value: 2427.63 	
Date: Sep 10
Value: 2408.92 	
Date: Sep 05
Value: 2378.28 	
Date: Aug 31
Value: 2374.78 	
Date: Aug 25
Value: 2360.55 	
Date: Aug 20
Value: 2353.67 	
Date: Aug 15
Value: 2338.64 	
Date: Aug 10
Value: 2336.7 	
Date: Aug 05
Value: 2334.62 	
Date: Jul 31
Value: 2332.15 	
Date: Jul 25
Value: 2329.12 	
Date: Jul 20
Value: 2324.33 	
Date: Jul 15
Value: 2310.63 	
Date: Jul 10
Value: 2306.19 	
Date: Jul 05
Value: 2303.39 	
Date: Jun 30
Value: 2294.1 	
Date: Jun 25
Value: 2281.37 	
Date: Jun 20
Value: 2263.96 	
Date: Jun 15
Value: 2260.59 	
Date: Jun 10
Value: 2254.68 	
Date: Jun 05
Value: 2251.17 	
Date: May 31
Value: 2245.79 	
Date: May 25
Value: 2234.79 	
Date: May 20
Value: 2222.96 	
Date: May 15
Value: 2192.5 	
Date: May 10
Value: 2184.51 	
Date: May 05
Value: 2174.33 	
Date: Apr 30
Value: 2147.02 	
Date: Apr 25
Value: 2139.71 	
Date: Apr 20
Value: 2979.14 	
Date: Apr 15
Value: 2970.7 	
Date: Apr 10
Value: 2960.38 	
Date: Apr 05
Value: 2940.25 	
Date: Mar 31
Value: 2929.21 	
Date: Mar 25
Value: 2883.33 	
Date: Mar 20
Value: 2846.27 	
Date: Mar 15
Value: 2834.67 	
Date: Mar 10
Value: 2823.45 	
Date: Mar 05
Value: 2819.9 	
Date: Feb 28
Value: 2814.31 	
Date: Feb 25
Value: 2813.2 	
Date: Feb 20
Value: 2812 	
Date: Feb 15
Value: 2810.3 	
Date: Feb 10
Value: 2808.51 	
Date: Feb 05
Value: 2807.52 	
Date: Jan 31
Value: 2579.28 	
Date: Jan 25
Value: 2578.54 	
Date: Jan 20
Value: 2576.54 	
Date: Jan 15
Value: 2556.31 	
Date: Jan 10
Value: 2554.66 	
Date: Jan 05
Value: 2534.72 	
Date: Dec 31
Value: 2524.94 	
Date: Dec 25
Value: 2517.08 	
Date: Dec 20
Value: 2503.06 	
Date: Dec 15
Value: 2494.82 	
Date: Dec 10
Value: 2451.58 	
Date: Dec 05
Value: 2437.46 	
Date: Nov 30
Value: 2424.59 	
Date: Nov 25
Value: 2393.87 	
Date: Nov 20
Value: 2352.84 	
Date: Nov 15
Value: 2338.25 	
Date: Nov 10
Value: 2318 	
Date: Nov 05
Value: 2271.47 	
Date: Oct 31
Value: 3250.44 	
Date: Oct 25
Value: 3247.94 	
Date: Oct 20
Value: 3246.06 	
Date: Oct 15
Value: 3244.02 	
Date: Oct 10
Value: 3241.69 	
Date: Oct 05
Value: 3232.46 	
Date: Sep 30
Value: 3182.17 	
Date: Sep 25
Value: 3173.4 	
Date: Sep 20
Value: 3169.21 	
Date: Sep 15
Value: 3156.33 	
Date: Sep 10
Value: 3137.62 	
Date: Sep 05
Value: 3106.98 	
Date: Aug 31
Value: 3103.48 	
Date: Aug 25
Value: 3089.26 	
Date: Aug 20
Value: 3082.37 	
Date: Aug 15
Value: 3067.34 	
Date: Aug 10
Value: 3065.4 	
Date: Aug 05
Value: 3063.32 	
Date: Jul 31
Value: 3060.86 	
Date: Jul 25
Value: 3057.83 	
Date: Jul 20
Value: 3053.03 	
Date: Jul 15
Value: 3039.33 	
Date: Jul 10
Value: 3034.89 	
Date: Jul 05
Value: 3032.09 	
Date: Jun 30
Value: 3022.8 	
Date: Jun 25
Value: 3010.07 	
Date: Jun 20
Value: 2992.67 	
Date: Jun 15
Value: 2989.29 	
Date: Jun 10
Value: 2983.38 	
Date: Jun 05
Value: 2979.87 	
Date: May 31
Value: 2974.49 	
Date: May 25
Value: 2963.49 	
Date: May 20
Value: 2951.66 	
Date: May 15
Value: 2921.2 	
Date: May 10
Value: 2913.22 	
Date: May 05
Value: 2903.03 	
Date: Apr 30
Value: 2875.72 	
Date: Apr 25
Value: 2868.41 	
Date: Apr 20
Value: 2813.03 	
Date: Apr 15
Value: 2778.19 	
Date: Apr 10
Value: 2772.24 	
Date: Apr 05
Value: 2766.54 	
Date: Mar 31
Value: 2760.98 	
Date: Mar 25
Value: 2734.78 	
Date: Mar 20
Value: 2727.89 	
Date: Mar 15
Value: 2714.13 	
Date: Mar 10
Value: 2692.7 	
Date: Mar 05
Value: 2676.97 	
Date: Feb 28
Value: 2623.35 	
Date: Feb 25
Value: 2614.77 	
Date: Feb 20
Value: 2606.22 	
Date: Feb 15
Value: 2605.31 	
Date: Feb 10
Value: 2586.96 	
Date: Feb 05
Value: 2582.16 	
Date: Jan 31
Value: 933.07 	
Date: Jan 25
Value: 917.06 	
Date: Jan 20
Value: 903.55 	
Date: Jan 15
Value: 893.92 	
Date: Jan 10
Value: 883.75 	
Date: Jan 05
Value: 869.11 	
Date: Dec 31
Value: 853.86 	
Date: Dec 25
Value: 834.36 	
Date: Dec 20
Value: 819.36 	
Date: Dec 15
Value: 801.43 	
Date: Dec 10
Value: 782.38 	
Date: Dec 05
Value: 764.22 	
Date: Nov 30
Value: 742.99 	
Date: Nov 25
Value: 722.38 	
Date: Nov 20
Value: 700.72 	
Date: Nov 15
Value: 677.22 	
Date: Nov 10
Value: 656.78 	
Date: Nov 05
Value: 634.85 	
Date: Oct 31
Value: 1599.71 	
Date: Oct 25
Value: 1581.41 	
Date: Oct 20
Value: 1562.38 	
Date: Oct 15
Value: 1548.58 	
Date: Oct 10
Value: 1529.23 	
Date: Oct 05
Value: 1510.53 	
Date: Sep 30
Value: 1496.83 	
Date: Sep 25
Value: 1484.42 	
Date: Sep 20
Value: 1471.3 	
Date: Sep 15
Value: 1460.11 	
Date: Sep 10
Value: 1448.09 	
Date: Sep 05
Value: 1435.1 	
Date: Aug 31
Value: 1424.05 	
Date: Aug 25
Value: 1412.28 	
Date: Aug 20
Value: 1405.27 	
Date: Aug 15
Value: 1399.12 	
Date: Aug 10
Value: 1393.17 	
Date: Aug 05
Value: 1384.2 	
Date: Jul 31
Value: 1378.09 	
Date: Jul 25
Value: 1369.1 	
Date: Jul 20
Value: 1363.14 	
Date: Jul 15
Value: 1357.71 	
Date: Jul 10
Value: 1350.97 	
Date: Jul 05
Value: 1344.89 	
Date: Jun 30
Value: 1337.41 	
Date: Jun 25
Value: 1330.01 	
Date: Jun 20
Value: 1322.23 	
Date: Jun 15
Value: 1312 	
Date: Jun 10
Value: 1304.05 	
Date: Jun 05
Value: 1294.09 	
Date: May 31
Value: 1283.23 	
Date: May 25
Value: 1268.7 	
Date: May 20
Value: 1253.86 	
Date: May 15
Value: 1241.11 	
Date: May 10
Value: 1226.17 	
Date: May 05
Value: 1212.48 	
Date: Apr 30
Value: 1197.65 	
Date: Apr 25
Value: 1183.72 	
Date: Apr 20
Value: 1169.23 	
Date: Apr 15
Value: 1151.58 	
Date: Apr 10
Value: 1134.48 	
Date: Apr 05
Value: 1119.79 	
Date: Mar 31
Value: 1105.89 	
Date: Mar 25
Value: 1085.63 	
Date: Mar 20
Value: 1071.21 	
Date: Mar 15
Value: 1056.75 	
Date: Mar 10
Value: 1044.75 	
Date: Mar 05
Value: 1029.35 	
Date: Feb 28
Value: 1012.49 	
Date: Feb 25
Value: 1005.14 	
Date: Feb 20
Value: 990.11 	
Date: Feb 15
Value: 978.87 	
Date: Feb 10
Value: 960.52 	
Date: Feb 05
Value: 946.97

	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62 	
Date: Jan 31
Value: 4.61 	
Date: Jan 25
Value: 1.18 	
Date: Jan 20
Value: 2.05 	
Date: Jan 15
Value: 12.15 	
Date: Jan 10
Value: 4.32 	
Date: Jan 05
Value: 6.35 	
Date: Dec 31
Value: 1.8 	
Date: Dec 25
Value: 45.72 	
Date: Dec 20
Value: 6.82 	
Date: Dec 15
Value: 12.31 	
Date: Dec 10
Value: 32.38 	
Date: Dec 05
Value: 17.34 	
Date: Nov 30
Value: 18.45 	
Date: Nov 25
Value: 27.62 	
Date: Nov 20
Value: 17.51 	
Date: Nov 15
Value: 4.4 	
Date: Nov 10
Value: 1.4 	
Date: Nov 05
Value: 1.27 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 5 	
Date: Apr 15
Value: 6.7 	
Date: Apr 10
Value: 4.69 	
Date: Apr 05
Value: 10.8 	
Date: Mar 31
Value: 43.64 	
Date: Mar 25
Value: 18.44 	
Date: Mar 20
Value: 5.26 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 2.6 	
Date: Mar 05
Value: 6.63 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.38 	
Date: Feb 15
Value: 1.48 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 2.39 	
Date: Jan 31
Value: 1.22 	
Date: Jan 25
Value: 2.77 	
Date: Jan 20
Value: 21.34 	
Date: Jan 15
Value: 2.69 	
Date: Jan 10
Value: 10.62 	
Date: Jan 05
Value: 12.02 	
Date: Dec 31
Value: 1.31 	
Date: Dec 25
Value: 11.46 	
Date: Dec 20
Value: 1.72 	
Date: Dec 15
Value: 32.91 	
Date: Dec 10
Value: 2.11 	
Date: Dec 05
Value: 11.62 	
Date: Nov 30
Value: 40.26 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 23.99 	
Date: Nov 15
Value: 9.7 	
Date: Nov 10
Value: 28.03 	
Date: Nov 05
Value: 46.08 	
Date: Oct 31
Value: 1.78 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.3 	
Date: Oct 15
Value: 3.21 	
Date: Oct 10
Value: 6.24 	
Date: Oct 05
Value: 29.38 	
Date: Sep 30
Value: 5.53 	
Date: Sep 25
Value: 4.18 	
Date: Sep 20
Value: 8.78 	
Date: Sep 15
Value: 8.76 	
Date: Sep 10
Value: 10.88 	
Date: Sep 05
Value: 2.97 	
Date: Aug 31
Value: 7.52 	
Date: Aug 25
Value: 4.77 	
Date: Aug 20
Value: 19.03 	
Date: Aug 15
Value: 3.03 	
Date: Aug 10
Value: 2.35 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 2.65 	
Date: Jul 25
Value: 4.27 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.12 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 4.4 	
Date: Jun 30
Value: 41.04 	
Date: Jun 25
Value: 27.25 	
Date: Jun 20
Value: 2.42 	
Date: Jun 15
Value: 6.16 	
Date: Jun 10
Value: 4.05 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.65 	
Date: May 25
Value: 15.97 	
Date: May 20
Value: 25.28 	
Date: May 15
Value: 10.53 	
Date: May 10
Value: 19.57 	
Date: May 05
Value: 24.68 	
Date: Apr 30
Value: 5.23 	
Date: Apr 25
Value: 35.85 	
Date: Apr 20
Value: 23.59 	
Date: Apr 15
Value: 3.65 	
Date: Apr 10
Value: 3.3 	
Date: Apr 05
Value: 11.88 	
Date: Mar 31
Value: 12.77 	
Date: Mar 25
Value: 9.61 	
Date: Mar 20
Value: 4.57 	
Date: Mar 15
Value: 27.66 	
Date: Mar 10
Value: 12.92 	
Date: Mar 05
Value: 15.88 	
Date: Feb 28
Value: 6.56 	
Date: Feb 25
Value: 8.51 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.86 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 13.58 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 8.04 	
Date: Jan 15
Value: 6.22 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 9.34 	
Date: Dec 31
Value: 13.18 	
Date: Dec 25
Value: 10.55 	
Date: Dec 20
Value: 10.91 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.62 	
Date: Dec 05
Value: 15.4 	
Date: Nov 30
Value: 11.25 	
Date: Nov 25
Value: 13.75 	
Date: Nov 20
Value: 16.94 	
Date: Nov 15
Value: 12.77 	
Date: Nov 10
Value: 12.48 	
Date: Nov 05
Value: 7.83 	
Date: Oct 31
Value: 10.57 	
Date: Oct 25
Value: 10.3 	
Date: Oct 20
Value: 7.83 	
Date: Oct 15
Value: 11.78 	
Date: Oct 10
Value: 10.65 	
Date: Oct 05
Value: 8.1 	
Date: Sep 30
Value: 5.85 	
Date: Sep 25
Value: 4.51 	
Date: Sep 20
Value: 4.53 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 4.22 	
Date: Sep 05
Value: 6.41 	
Date: Aug 31
Value: 12.64 	
Date: Aug 25
Value: 8.11 	
Date: Aug 20
Value: 7.52 	
Date: Aug 15
Value: 9.12 	
Date: Aug 10
Value: 11.95 	
Date: Aug 05
Value: 8.94 	
Date: Jul 31
Value: 10.35 	
Date: Jul 25
Value: 6.11 	
Date: Jul 20
Value: 5.23 	
Date: Jul 15
Value: 7.33 	
Date: Jul 10
Value: 7.39 	
Date: Jul 05
Value: 7.66 	
Date: Jun 30
Value: 8.89 	
Date: Jun 25
Value: 9.69 	
Date: Jun 20
Value: 11.97 	
Date: Jun 15
Value: 11.12 	
Date: Jun 10
Value: 11.64 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 13.55 	
Date: May 25
Value: 14.22 	
Date: May 20
Value: 12.16 	
Date: May 15
Value: 14.31 	
Date: May 10
Value: 13.78 	
Date: May 05
Value: 13.44 	
Date: Apr 30
Value: 11.33 	
Date: Apr 25
Value: 13.74 	
Date: Apr 20
Value: 15.37 	
Date: Apr 15
Value: 14.68 	
Date: Apr 10
Value: 14.12 	
Date: Apr 05
Value: 12.82 	
Date: Mar 31
Value: 16.53 	
Date: Mar 25
Value: 11.77 	
Date: Mar 20
Value: 11.52 	
Date: Mar 15
Value: 9.84 	
Date: Mar 10
Value: 11.92 	
Date: Mar 05
Value: 12.1 	
Date: Feb 28
Value: 5.95 	
Date: Feb 25
Value: 11.35 	
Date: Feb 20
Value: 8.37 	
Date: Feb 15
Value: 12.55 	
Date: Feb 10
Value: 10.75 	
Date: Feb 05
Value: 8.62
	
Date: Jan 31
Value: 2214.96 	
Date: Jan 25
Value: 2210.34 	
Date: Jan 20
Value: 2209.16 	
Date: Jan 15
Value: 2207.1 	
Date: Jan 10
Value: 2194.95 	
Date: Jan 05
Value: 2190.62 	
Date: Dec 31
Value: 2184.27 	
Date: Dec 25
Value: 2182.46 	
Date: Dec 20
Value: 2136.73 	
Date: Dec 15
Value: 2129.91 	
Date: Dec 10
Value: 2117.59 	
Date: Dec 05
Value: 2085.21 	
Date: Nov 30
Value: 2067.86 	
Date: Nov 25
Value: 2049.41 	
Date: Nov 20
Value: 2021.78 	
Date: Nov 15
Value: 2004.27 	
Date: Nov 10
Value: 1999.86 	
Date: Nov 05
Value: 1998.46 	
Date: Oct 31
Value: 1997.18 	
Date: Oct 25
Value: 1995.4 	
Date: Oct 20
Value: 1994.04 	
Date: Oct 15
Value: 1992.73 	
Date: Oct 10
Value: 1989.51 	
Date: Oct 05
Value: 1983.27 	
Date: Sep 30
Value: 1953.88 	
Date: Sep 25
Value: 1948.35 	
Date: Sep 20
Value: 1944.16 	
Date: Sep 15
Value: 1935.38 	
Date: Sep 10
Value: 1926.62 	
Date: Sep 05
Value: 1915.73 	
Date: Aug 31
Value: 1912.75 	
Date: Aug 25
Value: 1905.23 	
Date: Aug 20
Value: 1900.46 	
Date: Aug 15
Value: 1881.42 	
Date: Aug 10
Value: 1878.39 	
Date: Aug 05
Value: 1876.04 	
Date: Jul 31
Value: 1872.89 	
Date: Jul 25
Value: 1870.23 	
Date: Jul 20
Value: 1865.96 	
Date: Jul 15
Value: 1861.32 	
Date: Jul 10
Value: 1859.19 	
Date: Jul 05
Value: 1857.08 	
Date: Jun 30
Value: 1852.68 	
Date: Jun 25
Value: 1811.64 	
Date: Jun 20
Value: 1784.38 	
Date: Jun 15
Value: 1781.95 	
Date: Jun 10
Value: 1775.79 	
Date: Jun 05
Value: 1771.74 	
Date: May 31
Value: 1769.1 	
Date: May 25
Value: 1760.45 	
Date: May 20
Value: 1744.47 	
Date: May 15
Value: 1719.19 	
Date: May 10
Value: 1708.65 	
Date: May 05
Value: 1689.08 	
Date: Apr 30
Value: 1664.39 	
Date: Apr 25
Value: 1659.15 	
Date: Apr 20
Value: 2335.53 	
Date: Apr 15
Value: 2330.53 	
Date: Apr 10
Value: 2323.82 	
Date: Apr 05
Value: 2319.13 	
Date: Mar 31
Value: 2308.32 	
Date: Mar 25
Value: 2264.67 	
Date: Mar 20
Value: 2246.23 	
Date: Mar 15
Value: 2240.96 	
Date: Mar 10
Value: 2234 	
Date: Mar 05
Value: 2231.39 	
Date: Feb 28
Value: 2224.76 	
Date: Feb 25
Value: 2223.81 	
Date: Feb 20
Value: 2222.4 	
Date: Feb 15
Value: 2220.02 	
Date: Feb 10
Value: 2218.53 	
Date: Feb 05
Value: 2217.35 	
Date: Jan 31
Value: 2064.43 	
Date: Jan 25
Value: 2063.21 	
Date: Jan 20
Value: 2060.44 	
Date: Jan 15
Value: 2039.09 	
Date: Jan 10
Value: 2036.39 	
Date: Jan 05
Value: 2025.77 	
Date: Dec 31
Value: 2013.74 	
Date: Dec 25
Value: 2012.43 	
Date: Dec 20
Value: 2000.96 	
Date: Dec 15
Value: 1999.23 	
Date: Dec 10
Value: 1966.32 	
Date: Dec 05
Value: 1964.21 	
Date: Nov 30
Value: 1952.58 	
Date: Nov 25
Value: 1912.32 	
Date: Nov 20
Value: 1888.45 	
Date: Nov 15
Value: 1864.46 	
Date: Nov 10
Value: 1854.76 	
Date: Nov 05
Value: 1826.72 	
Date: Oct 31
Value: 2600.76 	
Date: Oct 25
Value: 2598.98 	
Date: Oct 20
Value: 2597.62 	
Date: Oct 15
Value: 2596.31 	
Date: Oct 10
Value: 2593.09 	
Date: Oct 05
Value: 2586.85 	
Date: Sep 30
Value: 2557.46 	
Date: Sep 25
Value: 2551.93 	
Date: Sep 20
Value: 2547.74 	
Date: Sep 15
Value: 2538.96 	
Date: Sep 10
Value: 2530.2 	
Date: Sep 05
Value: 2519.31 	
Date: Aug 31
Value: 2516.34 	
Date: Aug 25
Value: 2508.81 	
Date: Aug 20
Value: 2504.04 	
Date: Aug 15
Value: 2485 	
Date: Aug 10
Value: 2481.97 	
Date: Aug 05
Value: 2479.62 	
Date: Jul 31
Value: 2476.47 	
Date: Jul 25
Value: 2473.81 	
Date: Jul 20
Value: 2469.54 	
Date: Jul 15
Value: 2464.9 	
Date: Jul 10
Value: 2462.77 	
Date: Jul 05
Value: 2460.66 	
Date: Jun 30
Value: 2456.26 	
Date: Jun 25
Value: 2415.22 	
Date: Jun 20
Value: 2387.96 	
Date: Jun 15
Value: 2385.53 	
Date: Jun 10
Value: 2379.37 	
Date: Jun 05
Value: 2375.32 	
Date: May 31
Value: 2372.68 	
Date: May 25
Value: 2364.03 	
Date: May 20
Value: 2348.06 	
Date: May 15
Value: 2322.77 	
Date: May 10
Value: 2312.24 	
Date: May 05
Value: 2292.66 	
Date: Apr 30
Value: 2267.97 	
Date: Apr 25
Value: 2262.73 	
Date: Apr 20
Value: 2226.88 	
Date: Apr 15
Value: 2203.28 	
Date: Apr 10
Value: 2199.62 	
Date: Apr 05
Value: 2196.32 	
Date: Mar 31
Value: 2184.43 	
Date: Mar 25
Value: 2171.65 	
Date: Mar 20
Value: 2162.04 	
Date: Mar 15
Value: 2157.47 	
Date: Mar 10
Value: 2129.8 	
Date: Mar 05
Value: 2116.88 	
Date: Feb 28
Value: 2101 	
Date: Feb 25
Value: 2094.43 	
Date: Feb 20
Value: 2085.92 	
Date: Feb 15
Value: 2084.73 	
Date: Feb 10
Value: 2074.86 	
Date: Feb 05
Value: 2067.01 	
Date: Jan 31
Value: 727.17 	
Date: Jan 25
Value: 713.59 	
Date: Jan 20
Value: 702.41 	
Date: Jan 15
Value: 694.36 	
Date: Jan 10
Value: 688.14 	
Date: Jan 05
Value: 677.99 	
Date: Dec 31
Value: 668.64 	
Date: Dec 25
Value: 655.46 	
Date: Dec 20
Value: 644.9 	
Date: Dec 15
Value: 633.99 	
Date: Dec 10
Value: 623.18 	
Date: Dec 05
Value: 611.56 	
Date: Nov 30
Value: 596.16 	
Date: Nov 25
Value: 584.9 	
Date: Nov 20
Value: 571.15 	
Date: Nov 15
Value: 554.21 	
Date: Nov 10
Value: 541.43 	
Date: Nov 05
Value: 528.95 	
Date: Oct 31
Value: 1280.23 	
Date: Oct 25
Value: 1269.65 	
Date: Oct 20
Value: 1259.35 	
Date: Oct 15
Value: 1251.51 	
Date: Oct 10
Value: 1239.72 	
Date: Oct 05
Value: 1229.07 	
Date: Sep 30
Value: 1220.96 	
Date: Sep 25
Value: 1215.11 	
Date: Sep 20
Value: 1210.6 	
Date: Sep 15
Value: 1206.06 	
Date: Sep 10
Value: 1201.47 	
Date: Sep 05
Value: 1197.24 	
Date: Aug 31
Value: 1190.83 	
Date: Aug 25
Value: 1178.19 	
Date: Aug 20
Value: 1170.07 	
Date: Aug 15
Value: 1162.55 	
Date: Aug 10
Value: 1153.42 	
Date: Aug 05
Value: 1141.46 	
Date: Jul 31
Value: 1132.52 	
Date: Jul 25
Value: 1122.17 	
Date: Jul 20
Value: 1116.05 	
Date: Jul 15
Value: 1110.82 	
Date: Jul 10
Value: 1103.48 	
Date: Jul 05
Value: 1096.09 	
Date: Jun 30
Value: 1088.42 	
Date: Jun 25
Value: 1079.53 	
Date: Jun 20
Value: 1069.84 	
Date: Jun 15
Value: 1057.86 	
Date: Jun 10
Value: 1046.73 	
Date: Jun 05
Value: 1035.09 	
Date: May 31
Value: 1022.1 	
Date: May 25
Value: 1008.54 	
Date: May 20
Value: 994.32 	
Date: May 15
Value: 982.15 	
Date: May 10
Value: 967.84 	
Date: May 05
Value: 954.06 	
Date: Apr 30
Value: 940.61 	
Date: Apr 25
Value: 929.27 	
Date: Apr 20
Value: 915.52 	
Date: Apr 15
Value: 900.15 	
Date: Apr 10
Value: 885.46 	
Date: Apr 05
Value: 871.33 	
Date: Mar 31
Value: 858.5 	
Date: Mar 25
Value: 841.97 	
Date: Mar 20
Value: 830.2 	
Date: Mar 15
Value: 818.67 	
Date: Mar 10
Value: 808.82 	
Date: Mar 05
Value: 796.89 	
Date: Feb 28
Value: 784.79 	
Date: Feb 25
Value: 778.84 	
Date: Feb 20
Value: 767.48 	
Date: Feb 15
Value: 759.1 	
Date: Feb 10
Value: 746.55 	
Date: Feb 05
Value: 735.79 	
Date: Jan 31
Value: 2214.96 	
Date: Jan 25
Value: 2210.34 	
Date: Jan 20
Value: 2209.16 	
Date: Jan 15
Value: 2207.1 	
Date: Jan 10
Value: 2194.95 	
Date: Jan 05
Value: 2190.62 	
Date: Dec 31
Value: 2184.27 	
Date: Dec 25
Value: 2182.46 	
Date: Dec 20
Value: 2136.73 	
Date: Dec 15
Value: 2129.91 	
Date: Dec 10
Value: 2117.59 	
Date: Dec 05
Value: 2085.21 	
Date: Nov 30
Value: 2067.86 	
Date: Nov 25
Value: 2049.41 	
Date: Nov 20
Value: 2021.78 	
Date: Nov 15
Value: 2004.27 	
Date: Nov 10
Value: 1999.86 	
Date: Nov 05
Value: 1998.46 	
Date: Oct 31
Value: 1997.18 	
Date: Oct 25
Value: 1995.4 	
Date: Oct 20
Value: 1994.04 	
Date: Oct 15
Value: 1992.73 	
Date: Oct 10
Value: 1989.51 	
Date: Oct 05
Value: 1983.27 	
Date: Sep 30
Value: 1953.88 	
Date: Sep 25
Value: 1948.35 	
Date: Sep 20
Value: 1944.16 	
Date: Sep 15
Value: 1935.38 	
Date: Sep 10
Value: 1926.62 	
Date: Sep 05
Value: 1915.73 	
Date: Aug 31
Value: 1912.75 	
Date: Aug 25
Value: 1905.23 	
Date: Aug 20
Value: 1900.46 	
Date: Aug 15
Value: 1881.42 	
Date: Aug 10
Value: 1878.39 	
Date: Aug 05
Value: 1876.04 	
Date: Jul 31
Value: 1872.89 	
Date: Jul 25
Value: 1870.23 	
Date: Jul 20
Value: 1865.96 	
Date: Jul 15
Value: 1861.32 	
Date: Jul 10
Value: 1859.19 	
Date: Jul 05
Value: 1857.08 	
Date: Jun 30
Value: 1852.68 	
Date: Jun 25
Value: 1811.64 	
Date: Jun 20
Value: 1784.38 	
Date: Jun 15
Value: 1781.95 	
Date: Jun 10
Value: 1775.79 	
Date: Jun 05
Value: 1771.74 	
Date: May 31
Value: 1769.1 	
Date: May 25
Value: 1760.45 	
Date: May 20
Value: 1744.47 	
Date: May 15
Value: 1719.19 	
Date: May 10
Value: 1708.65 	
Date: May 05
Value: 1689.08 	
Date: Apr 30
Value: 1664.39 	
Date: Apr 25
Value: 1659.15 	
Date: Apr 20
Value: 2335.53 	
Date: Apr 15
Value: 2330.53 	
Date: Apr 10
Value: 2323.82 	
Date: Apr 05
Value: 2319.13 	
Date: Mar 31
Value: 2308.32 	
Date: Mar 25
Value: 2264.67 	
Date: Mar 20
Value: 2246.23 	
Date: Mar 15
Value: 2240.96 	
Date: Mar 10
Value: 2234 	
Date: Mar 05
Value: 2231.39 	
Date: Feb 28
Value: 2224.76 	
Date: Feb 25
Value: 2223.81 	
Date: Feb 20
Value: 2222.4 	
Date: Feb 15
Value: 2220.02 	
Date: Feb 10
Value: 2218.53 	
Date: Feb 05
Value: 2217.35 	
Date: Jan 31
Value: 2064.43 	
Date: Jan 25
Value: 2063.21 	
Date: Jan 20
Value: 2060.44 	
Date: Jan 15
Value: 2039.09 	
Date: Jan 10
Value: 2036.39 	
Date: Jan 05
Value: 2025.77 	
Date: Dec 31
Value: 2013.74 	
Date: Dec 25
Value: 2012.43 	
Date: Dec 20
Value: 2000.96 	
Date: Dec 15
Value: 1999.23 	
Date: Dec 10
Value: 1966.32 	
Date: Dec 05
Value: 1964.21 	
Date: Nov 30
Value: 1952.58 	
Date: Nov 25
Value: 1912.32 	
Date: Nov 20
Value: 1888.45 	
Date: Nov 15
Value: 1864.46 	
Date: Nov 10
Value: 1854.76 	
Date: Nov 05
Value: 1826.72 	
Date: Oct 31
Value: 2600.76 	
Date: Oct 25
Value: 2598.98 	
Date: Oct 20
Value: 2597.62 	
Date: Oct 15
Value: 2596.31 	
Date: Oct 10
Value: 2593.09 	
Date: Oct 05
Value: 2586.85 	
Date: Sep 30
Value: 2557.46 	
Date: Sep 25
Value: 2551.93 	
Date: Sep 20
Value: 2547.74 	
Date: Sep 15
Value: 2538.96 	
Date: Sep 10
Value: 2530.2 	
Date: Sep 05
Value: 2519.31 	
Date: Aug 31
Value: 2516.34 	
Date: Aug 25
Value: 2508.81 	
Date: Aug 20
Value: 2504.04 	
Date: Aug 15
Value: 2485 	
Date: Aug 10
Value: 2481.97 	
Date: Aug 05
Value: 2479.62 	
Date: Jul 31
Value: 2476.47 	
Date: Jul 25
Value: 2473.81 	
Date: Jul 20
Value: 2469.54 	
Date: Jul 15
Value: 2464.9 	
Date: Jul 10
Value: 2462.77 	
Date: Jul 05
Value: 2460.66 	
Date: Jun 30
Value: 2456.26 	
Date: Jun 25
Value: 2415.22 	
Date: Jun 20
Value: 2387.96 	
Date: Jun 15
Value: 2385.53 	
Date: Jun 10
Value: 2379.37 	
Date: Jun 05
Value: 2375.32 	
Date: May 31
Value: 2372.68 	
Date: May 25
Value: 2364.03 	
Date: May 20
Value: 2348.06 	
Date: May 15
Value: 2322.77 	
Date: May 10
Value: 2312.24 	
Date: May 05
Value: 2292.66 	
Date: Apr 30
Value: 2267.97 	
Date: Apr 25
Value: 2262.73 	
Date: Apr 20
Value: 2226.88 	
Date: Apr 15
Value: 2203.28 	
Date: Apr 10
Value: 2199.62 	
Date: Apr 05
Value: 2196.32 	
Date: Mar 31
Value: 2184.43 	
Date: Mar 25
Value: 2171.65 	
Date: Mar 20
Value: 2162.04 	
Date: Mar 15
Value: 2157.47 	
Date: Mar 10
Value: 2129.8 	
Date: Mar 05
Value: 2116.88 	
Date: Feb 28
Value: 2101 	
Date: Feb 25
Value: 2094.43 	
Date: Feb 20
Value: 2085.92 	
Date: Feb 15
Value: 2084.73 	
Date: Feb 10
Value: 2074.86 	
Date: Feb 05
Value: 2067.01 	
Date: Jan 31
Value: 727.17 	
Date: Jan 25
Value: 713.59 	
Date: Jan 20
Value: 702.41 	
Date: Jan 15
Value: 694.36 	
Date: Jan 10
Value: 688.14 	
Date: Jan 05
Value: 677.99 	
Date: Dec 31
Value: 668.64 	
Date: Dec 25
Value: 655.46 	
Date: Dec 20
Value: 644.9 	
Date: Dec 15
Value: 633.99 	
Date: Dec 10
Value: 623.18 	
Date: Dec 05
Value: 611.56 	
Date: Nov 30
Value: 596.16 	
Date: Nov 25
Value: 584.9 	
Date: Nov 20
Value: 571.15 	
Date: Nov 15
Value: 554.21 	
Date: Nov 10
Value: 541.43 	
Date: Nov 05
Value: 528.95 	
Date: Oct 31
Value: 1280.23 	
Date: Oct 25
Value: 1269.65 	
Date: Oct 20
Value: 1259.35 	
Date: Oct 15
Value: 1251.51 	
Date: Oct 10
Value: 1239.72 	
Date: Oct 05
Value: 1229.07 	
Date: Sep 30
Value: 1220.96 	
Date: Sep 25
Value: 1215.11 	
Date: Sep 20
Value: 1210.6 	
Date: Sep 15
Value: 1206.06 	
Date: Sep 10
Value: 1201.47 	
Date: Sep 05
Value: 1197.24 	
Date: Aug 31
Value: 1190.83 	
Date: Aug 25
Value: 1178.19 	
Date: Aug 20
Value: 1170.07 	
Date: Aug 15
Value: 1162.55 	
Date: Aug 10
Value: 1153.42 	
Date: Aug 05
Value: 1141.46 	
Date: Jul 31
Value: 1132.52 	
Date: Jul 25
Value: 1122.17 	
Date: Jul 20
Value: 1116.05 	
Date: Jul 15
Value: 1110.82 	
Date: Jul 10
Value: 1103.48 	
Date: Jul 05
Value: 1096.09 	
Date: Jun 30
Value: 1088.42 	
Date: Jun 25
Value: 1079.53 	
Date: Jun 20
Value: 1069.84 	
Date: Jun 15
Value: 1057.86 	
Date: Jun 10
Value: 1046.73 	
Date: Jun 05
Value: 1035.09 	
Date: May 31
Value: 1022.1 	
Date: May 25
Value: 1008.54 	
Date: May 20
Value: 994.32 	
Date: May 15
Value: 982.15 	
Date: May 10
Value: 967.84 	
Date: May 05
Value: 954.06 	
Date: Apr 30
Value: 940.61 	
Date: Apr 25
Value: 929.27 	
Date: Apr 20
Value: 915.52 	
Date: Apr 15
Value: 900.15 	
Date: Apr 10
Value: 885.46 	
Date: Apr 05
Value: 871.33 	
Date: Mar 31
Value: 858.5 	
Date: Mar 25
Value: 841.97 	
Date: Mar 20
Value: 830.2 	
Date: Mar 15
Value: 818.67 	
Date: Mar 10
Value: 808.82 	
Date: Mar 05
Value: 796.89 	
Date: Feb 28
Value: 784.79 	
Date: Feb 25
Value: 778.84 	
Date: Feb 20
Value: 767.48 	
Date: Feb 15
Value: 759.1 	
Date: Feb 10
Value: 746.55 	
Date: Feb 05
Value: 735.79

	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63 	
Date: Jan 31
Value: 7 	
Date: Jan 25
Value: 1.97 	
Date: Jan 20
Value: 3.1 	
Date: Jan 15
Value: 27.73 	
Date: Jan 10
Value: 5.96 	
Date: Jan 05
Value: 5.86 	
Date: Dec 31
Value: 8.73 	
Date: Dec 25
Value: 64.56 	
Date: Dec 20
Value: 16.87 	
Date: Dec 15
Value: 29.16 	
Date: Dec 10
Value: 35.59 	
Date: Dec 05
Value: 22.7 	
Date: Nov 30
Value: 22.28 	
Date: Nov 25
Value: 37.73 	
Date: Nov 20
Value: 14.17 	
Date: Nov 15
Value: 13.04 	
Date: Nov 10
Value: 2.39 	
Date: Nov 05
Value: 2.38 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 8.07 	
Date: Apr 15
Value: 10.2 	
Date: Apr 10
Value: 21.57 	
Date: Apr 05
Value: 11.75 	
Date: Mar 31
Value: 41.03 	
Date: Mar 25
Value: 35.02 	
Date: Mar 20
Value: 14.17 	
Date: Mar 15
Value: 15.26 	
Date: Mar 10
Value: 4.56 	
Date: Mar 05
Value: 7.21 	
Date: Feb 28
Value: 1.21 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.45 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 2.49 	
Date: Jan 31
Value: 1.57 	
Date: Jan 25
Value: 2.32 	
Date: Jan 20
Value: 29.43 	
Date: Jan 15
Value: 2.59 	
Date: Jan 10
Value: 23.19 	
Date: Jan 05
Value: 12.15 	
Date: Dec 31
Value: 9.19 	
Date: Dec 25
Value: 16.67 	
Date: Dec 20
Value: 8.54 	
Date: Dec 15
Value: 52.51 	
Date: Dec 10
Value: 16.7 	
Date: Dec 05
Value: 13.28 	
Date: Nov 30
Value: 30.99 	
Date: Nov 25
Value: 45.09 	
Date: Nov 20
Value: 12.71 	
Date: Nov 15
Value: 25.74 	
Date: Nov 10
Value: 46.77 	
Date: Nov 05
Value: 73.16 	
Date: Oct 31
Value: 2.4 	
Date: Oct 25
Value: 1.77 	
Date: Oct 20
Value: 1.94 	
Date: Oct 15
Value: 1.78 	
Date: Oct 10
Value: 8.49 	
Date: Oct 05
Value: 52.8 	
Date: Sep 30
Value: 8.3 	
Date: Sep 25
Value: 3.97 	
Date: Sep 20
Value: 15.15 	
Date: Sep 15
Value: 19.86 	
Date: Sep 10
Value: 34.3 	
Date: Sep 05
Value: 3.65 	
Date: Aug 31
Value: 11.6 	
Date: Aug 25
Value: 6.55 	
Date: Aug 20
Value: 14.32 	
Date: Aug 15
Value: 1.86 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 1.76 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.1 	
Date: Jul 20
Value: 11.9 	
Date: Jul 15
Value: 4.45 	
Date: Jul 10
Value: 2.8 	
Date: Jul 05
Value: 9.42 	
Date: Jun 30
Value: 14.31 	
Date: Jun 25
Value: 15.96 	
Date: Jun 20
Value: 3.21 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.31 	
Date: Jun 05
Value: 5.57 	
Date: May 31
Value: 12 	
Date: May 25
Value: 11.07 	
Date: May 20
Value: 30.48 	
Date: May 15
Value: 8.05 	
Date: May 10
Value: 10.71 	
Date: May 05
Value: 24.85 	
Date: Apr 30
Value: 8.04 	
Date: Apr 25
Value: 53.23 	
Date: Apr 20
Value: 35.26 	
Date: Apr 15
Value: 7.14 	
Date: Apr 10
Value: 6.83 	
Date: Apr 05
Value: 6.94 	
Date: Mar 31
Value: 23.34 	
Date: Mar 25
Value: 8.52 	
Date: Mar 20
Value: 15.41 	
Date: Mar 15
Value: 25.05 	
Date: Mar 10
Value: 16.73 	
Date: Mar 05
Value: 49.32 	
Date: Feb 28
Value: 9.7 	
Date: Feb 25
Value: 11.38 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 13.41 	
Date: Feb 10
Value: 4.98 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 18.87 	
Date: Jan 25
Value: 17.06 	
Date: Jan 20
Value: 12.4 	
Date: Jan 15
Value: 12.72 	
Date: Jan 10
Value: 17.78 	
Date: Jan 05
Value: 17.81 	
Date: Dec 31
Value: 22.54 	
Date: Dec 25
Value: 17.03 	
Date: Dec 20
Value: 20.45 	
Date: Dec 15
Value: 21.66 	
Date: Dec 10
Value: 20.29 	
Date: Dec 05
Value: 23.23 	
Date: Nov 30
Value: 21.92 	
Date: Nov 25
Value: 23.06 	
Date: Nov 20
Value: 24.08 	
Date: Nov 15
Value: 21.78 	
Date: Nov 10
Value: 22.85 	
Date: Nov 05
Value: 14.8 	
Date: Oct 31
Value: 17.76 	
Date: Oct 25
Value: 19.09 	
Date: Oct 20
Value: 13.4 	
Date: Oct 15
Value: 18.95 	
Date: Oct 10
Value: 18.58 	
Date: Oct 05
Value: 14.06 	
Date: Sep 30
Value: 12.4 	
Date: Sep 25
Value: 13.47 	
Date: Sep 20
Value: 11.48 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 12.8 	
Date: Sep 05
Value: 11.66 	
Date: Aug 31
Value: 11.73 	
Date: Aug 25
Value: 6.64 	
Date: Aug 20
Value: 5.81 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 8.55 	
Date: Aug 05
Value: 6.11 	
Date: Jul 31
Value: 8.84 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.36 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 7.15 	
Date: Jun 25
Value: 7.37 	
Date: Jun 20
Value: 10.42 	
Date: Jun 15
Value: 7.62 	
Date: Jun 10
Value: 9.98 	
Date: Jun 05
Value: 10.79 	
Date: May 31
Value: 14.16 	
Date: May 25
Value: 14.83 	
Date: May 20
Value: 12.88 	
Date: May 15
Value: 14.8 	
Date: May 10
Value: 13.32 	
Date: May 05
Value: 13.55 	
Date: Apr 30
Value: 15.54 	
Date: Apr 25
Value: 15.94 	
Date: Apr 20
Value: 18.77 	
Date: Apr 15
Value: 17.73 	
Date: Apr 10
Value: 15.7 	
Date: Apr 05
Value: 14.92 	
Date: Mar 31
Value: 20.42 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 15.29 	
Date: Mar 15
Value: 13.65 	
Date: Mar 10
Value: 16.74 	
Date: Mar 05
Value: 18.35 	
Date: Feb 28
Value: 7.8 	
Date: Feb 25
Value: 16.12 	
Date: Feb 20
Value: 11.87 	
Date: Feb 15
Value: 19.48 	
Date: Feb 10
Value: 14.82 	
Date: Feb 05
Value: 15.63
	
Date: Jan 31
Value: 2932.83 	
Date: Jan 25
Value: 2925.82 	
Date: Jan 20
Value: 2923.85 	
Date: Jan 15
Value: 2920.74 	
Date: Jan 10
Value: 2893 	
Date: Jan 05
Value: 2887.03 	
Date: Dec 31
Value: 2881.17 	
Date: Dec 25
Value: 2872.44 	
Date: Dec 20
Value: 2807.87 	
Date: Dec 15
Value: 2791 	
Date: Dec 10
Value: 2761.83 	
Date: Dec 05
Value: 2726.23 	
Date: Nov 30
Value: 2703.53 	
Date: Nov 25
Value: 2681.24 	
Date: Nov 20
Value: 2643.5 	
Date: Nov 15
Value: 2629.33 	
Date: Nov 10
Value: 2616.29 	
Date: Nov 05
Value: 2613.89 	
Date: Oct 31
Value: 2611.51 	
Date: Oct 25
Value: 2609.1 	
Date: Oct 20
Value: 2607.33 	
Date: Oct 15
Value: 2605.38 	
Date: Oct 10
Value: 2603.59 	
Date: Oct 05
Value: 2595.1 	
Date: Sep 30
Value: 2542.29 	
Date: Sep 25
Value: 2533.98 	
Date: Sep 20
Value: 2530.01 	
Date: Sep 15
Value: 2514.85 	
Date: Sep 10
Value: 2494.99 	
Date: Sep 05
Value: 2460.68 	
Date: Aug 31
Value: 2457.03 	
Date: Aug 25
Value: 2445.42 	
Date: Aug 20
Value: 2438.86 	
Date: Aug 15
Value: 2424.53 	
Date: Aug 10
Value: 2422.67 	
Date: Aug 05
Value: 2420.84 	
Date: Jul 31
Value: 2419.07 	
Date: Jul 25
Value: 2415.99 	
Date: Jul 20
Value: 2410.89 	
Date: Jul 15
Value: 2398.98 	
Date: Jul 10
Value: 2394.52 	
Date: Jul 05
Value: 2391.72 	
Date: Jun 30
Value: 2382.29 	
Date: Jun 25
Value: 2367.97 	
Date: Jun 20
Value: 2352 	
Date: Jun 15
Value: 2348.79 	
Date: Jun 10
Value: 2344.09 	
Date: Jun 05
Value: 2340.77 	
Date: May 31
Value: 2335.19 	
Date: May 25
Value: 2323.19 	
Date: May 20
Value: 2312.11 	
Date: May 15
Value: 2281.62 	
Date: May 10
Value: 2273.57 	
Date: May 05
Value: 2262.85 	
Date: Apr 30
Value: 2238 	
Date: Apr 25
Value: 2229.95 	
Date: Apr 20
Value: 3110.3 	
Date: Apr 15
Value: 3102.23 	
Date: Apr 10
Value: 3092.03 	
Date: Apr 05
Value: 3070.46 	
Date: Mar 31
Value: 3058.7 	
Date: Mar 25
Value: 3017.66 	
Date: Mar 20
Value: 2982.64 	
Date: Mar 15
Value: 2968.46 	
Date: Mar 10
Value: 2953.2 	
Date: Mar 05
Value: 2948.63 	
Date: Feb 28
Value: 2941.42 	
Date: Feb 25
Value: 2940.2 	
Date: Feb 20
Value: 2939.21 	
Date: Feb 15
Value: 2937.75 	
Date: Feb 10
Value: 2936.15 	
Date: Feb 05
Value: 2935.33 	
Date: Jan 31
Value: 2715.57 	
Date: Jan 25
Value: 2713.99 	
Date: Jan 20
Value: 2711.67 	
Date: Jan 15
Value: 2682.24 	
Date: Jan 10
Value: 2679.65 	
Date: Jan 05
Value: 2656.46 	
Date: Dec 31
Value: 2644.3 	
Date: Dec 25
Value: 2635.11 	
Date: Dec 20
Value: 2618.43 	
Date: Dec 15
Value: 2609.88 	
Date: Dec 10
Value: 2557.37 	
Date: Dec 05
Value: 2540.67 	
Date: Nov 30
Value: 2527.38 	
Date: Nov 25
Value: 2496.39 	
Date: Nov 20
Value: 2451.29 	
Date: Nov 15
Value: 2438.57 	
Date: Nov 10
Value: 2412.82 	
Date: Nov 05
Value: 2366.05 	
Date: Oct 31
Value: 3387.23 	
Date: Oct 25
Value: 3384.82 	
Date: Oct 20
Value: 3383.05 	
Date: Oct 15
Value: 3381.1 	
Date: Oct 10
Value: 3379.32 	
Date: Oct 05
Value: 3370.82 	
Date: Sep 30
Value: 3318.01 	
Date: Sep 25
Value: 3309.71 	
Date: Sep 20
Value: 3305.73 	
Date: Sep 15
Value: 3290.58 	
Date: Sep 10
Value: 3270.71 	
Date: Sep 05
Value: 3236.4 	
Date: Aug 31
Value: 3232.75 	
Date: Aug 25
Value: 3221.14 	
Date: Aug 20
Value: 3214.58 	
Date: Aug 15
Value: 3200.26 	
Date: Aug 10
Value: 3198.4 	
Date: Aug 05
Value: 3196.56 	
Date: Jul 31
Value: 3194.79 	
Date: Jul 25
Value: 3191.71 	
Date: Jul 20
Value: 3186.61 	
Date: Jul 15
Value: 3174.7 	
Date: Jul 10
Value: 3170.25 	
Date: Jul 05
Value: 3167.44 	
Date: Jun 30
Value: 3158.01 	
Date: Jun 25
Value: 3143.69 	
Date: Jun 20
Value: 3127.73 	
Date: Jun 15
Value: 3124.51 	
Date: Jun 10
Value: 3119.81 	
Date: Jun 05
Value: 3116.49 	
Date: May 31
Value: 3110.92 	
Date: May 25
Value: 3098.91 	
Date: May 20
Value: 3087.84 	
Date: May 15
Value: 3057.35 	
Date: May 10
Value: 3049.29 	
Date: May 05
Value: 3038.57 	
Date: Apr 30
Value: 3013.72 	
Date: Apr 25
Value: 3005.67 	
Date: Apr 20
Value: 2952.44 	
Date: Apr 15
Value: 2917.17 	
Date: Apr 10
Value: 2910.02 	
Date: Apr 05
Value: 2903.18 	
Date: Mar 31
Value: 2896.24 	
Date: Mar 25
Value: 2872.89 	
Date: Mar 20
Value: 2864.36 	
Date: Mar 15
Value: 2848.94 	
Date: Mar 10
Value: 2823.89 	
Date: Mar 05
Value: 2807.15 	
Date: Feb 28
Value: 2757.83 	
Date: Feb 25
Value: 2748.13 	
Date: Feb 20
Value: 2736.75 	
Date: Feb 15
Value: 2735.95 	
Date: Feb 10
Value: 2722.53 	
Date: Feb 05
Value: 2717.54 	
Date: Jan 31
Value: 981.94 	
Date: Jan 25
Value: 963.06 	
Date: Jan 20
Value: 945.99 	
Date: Jan 15
Value: 933.58 	
Date: Jan 10
Value: 920.86 	
Date: Jan 05
Value: 903.08 	
Date: Dec 31
Value: 885.26 	
Date: Dec 25
Value: 862.71 	
Date: Dec 20
Value: 845.68 	
Date: Dec 15
Value: 825.22 	
Date: Dec 10
Value: 803.56 	
Date: Dec 05
Value: 783.26 	
Date: Nov 30
Value: 760.03 	
Date: Nov 25
Value: 738.1 	
Date: Nov 20
Value: 715.04 	
Date: Nov 15
Value: 690.95 	
Date: Nov 10
Value: 669.17 	
Date: Nov 05
Value: 646.32 	
Date: Oct 31
Value: 1663.39 	
Date: Oct 25
Value: 1645.63 	
Date: Oct 20
Value: 1626.54 	
Date: Oct 15
Value: 1613.13 	
Date: Oct 10
Value: 1594.18 	
Date: Oct 05
Value: 1575.6 	
Date: Sep 30
Value: 1561.53 	
Date: Sep 25
Value: 1549.12 	
Date: Sep 20
Value: 1535.64 	
Date: Sep 15
Value: 1524.16 	
Date: Sep 10
Value: 1512.17 	
Date: Sep 05
Value: 1499.36 	
Date: Aug 31
Value: 1487.7 	
Date: Aug 25
Value: 1475.97 	
Date: Aug 20
Value: 1469.32 	
Date: Aug 15
Value: 1463.51 	
Date: Aug 10
Value: 1457.61 	
Date: Aug 05
Value: 1449.05 	
Date: Jul 31
Value: 1442.94 	
Date: Jul 25
Value: 1434.09 	
Date: Jul 20
Value: 1428.15 	
Date: Jul 15
Value: 1422.78 	
Date: Jul 10
Value: 1416.23 	
Date: Jul 05
Value: 1410.25 	
Date: Jun 30
Value: 1402.27 	
Date: Jun 25
Value: 1395.12 	
Date: Jun 20
Value: 1387.75 	
Date: Jun 15
Value: 1377.32 	
Date: Jun 10
Value: 1369.7 	
Date: Jun 05
Value: 1359.71 	
Date: May 31
Value: 1348.92 	
Date: May 25
Value: 1334.75 	
Date: May 20
Value: 1319.92 	
Date: May 15
Value: 1307.03 	
Date: May 10
Value: 1292.22 	
Date: May 05
Value: 1278.89 	
Date: Apr 30
Value: 1265.33 	
Date: Apr 25
Value: 1249.79 	
Date: Apr 20
Value: 1233.85 	
Date: Apr 15
Value: 1215.07 	
Date: Apr 10
Value: 1197.33 	
Date: Apr 05
Value: 1181.63 	
Date: Mar 31
Value: 1166.71 	
Date: Mar 25
Value: 1146.28 	
Date: Mar 20
Value: 1131.74 	
Date: Mar 15
Value: 1116.44 	
Date: Mar 10
Value: 1102.79 	
Date: Mar 05
Value: 1086.04 	
Date: Feb 28
Value: 1067.68 	
Date: Feb 25
Value: 1059.88 	
Date: Feb 20
Value: 1043.76 	
Date: Feb 15
Value: 1031.88 	
Date: Feb 10
Value: 1012.4 	
Date: Feb 05
Value: 997.57 	
Date: Jan 31
Value: 2932.83 	
Date: Jan 25
Value: 2925.82 	
Date: Jan 20
Value: 2923.85 	
Date: Jan 15
Value: 2920.74 	
Date: Jan 10
Value: 2893 	
Date: Jan 05
Value: 2887.03 	
Date: Dec 31
Value: 2881.17 	
Date: Dec 25
Value: 2872.44 	
Date: Dec 20
Value: 2807.87 	
Date: Dec 15
Value: 2791 	
Date: Dec 10
Value: 2761.83 	
Date: Dec 05
Value: 2726.23 	
Date: Nov 30
Value: 2703.53 	
Date: Nov 25
Value: 2681.24 	
Date: Nov 20
Value: 2643.5 	
Date: Nov 15
Value: 2629.33 	
Date: Nov 10
Value: 2616.29 	
Date: Nov 05
Value: 2613.89 	
Date: Oct 31
Value: 2611.51 	
Date: Oct 25
Value: 2609.1 	
Date: Oct 20
Value: 2607.33 	
Date: Oct 15
Value: 2605.38 	
Date: Oct 10
Value: 2603.59 	
Date: Oct 05
Value: 2595.1 	
Date: Sep 30
Value: 2542.29 	
Date: Sep 25
Value: 2533.98 	
Date: Sep 20
Value: 2530.01 	
Date: Sep 15
Value: 2514.85 	
Date: Sep 10
Value: 2494.99 	
Date: Sep 05
Value: 2460.68 	
Date: Aug 31
Value: 2457.03 	
Date: Aug 25
Value: 2445.42 	
Date: Aug 20
Value: 2438.86 	
Date: Aug 15
Value: 2424.53 	
Date: Aug 10
Value: 2422.67 	
Date: Aug 05
Value: 2420.84 	
Date: Jul 31
Value: 2419.07 	
Date: Jul 25
Value: 2415.99 	
Date: Jul 20
Value: 2410.89 	
Date: Jul 15
Value: 2398.98 	
Date: Jul 10
Value: 2394.52 	
Date: Jul 05
Value: 2391.72 	
Date: Jun 30
Value: 2382.29 	
Date: Jun 25
Value: 2367.97 	
Date: Jun 20
Value: 2352 	
Date: Jun 15
Value: 2348.79 	
Date: Jun 10
Value: 2344.09 	
Date: Jun 05
Value: 2340.77 	
Date: May 31
Value: 2335.19 	
Date: May 25
Value: 2323.19 	
Date: May 20
Value: 2312.11 	
Date: May 15
Value: 2281.62 	
Date: May 10
Value: 2273.57 	
Date: May 05
Value: 2262.85 	
Date: Apr 30
Value: 2238 	
Date: Apr 25
Value: 2229.95 	
Date: Apr 20
Value: 3110.3 	
Date: Apr 15
Value: 3102.23 	
Date: Apr 10
Value: 3092.03 	
Date: Apr 05
Value: 3070.46 	
Date: Mar 31
Value: 3058.7 	
Date: Mar 25
Value: 3017.66 	
Date: Mar 20
Value: 2982.64 	
Date: Mar 15
Value: 2968.46 	
Date: Mar 10
Value: 2953.2 	
Date: Mar 05
Value: 2948.63 	
Date: Feb 28
Value: 2941.42 	
Date: Feb 25
Value: 2940.2 	
Date: Feb 20
Value: 2939.21 	
Date: Feb 15
Value: 2937.75 	
Date: Feb 10
Value: 2936.15 	
Date: Feb 05
Value: 2935.33 	
Date: Jan 31
Value: 2715.57 	
Date: Jan 25
Value: 2713.99 	
Date: Jan 20
Value: 2711.67 	
Date: Jan 15
Value: 2682.24 	
Date: Jan 10
Value: 2679.65 	
Date: Jan 05
Value: 2656.46 	
Date: Dec 31
Value: 2644.3 	
Date: Dec 25
Value: 2635.11 	
Date: Dec 20
Value: 2618.43 	
Date: Dec 15
Value: 2609.88 	
Date: Dec 10
Value: 2557.37 	
Date: Dec 05
Value: 2540.67 	
Date: Nov 30
Value: 2527.38 	
Date: Nov 25
Value: 2496.39 	
Date: Nov 20
Value: 2451.29 	
Date: Nov 15
Value: 2438.57 	
Date: Nov 10
Value: 2412.82 	
Date: Nov 05
Value: 2366.05 	
Date: Oct 31
Value: 3387.23 	
Date: Oct 25
Value: 3384.82 	
Date: Oct 20
Value: 3383.05 	
Date: Oct 15
Value: 3381.1 	
Date: Oct 10
Value: 3379.32 	
Date: Oct 05
Value: 3370.82 	
Date: Sep 30
Value: 3318.01 	
Date: Sep 25
Value: 3309.71 	
Date: Sep 20
Value: 3305.73 	
Date: Sep 15
Value: 3290.58 	
Date: Sep 10
Value: 3270.71 	
Date: Sep 05
Value: 3236.4 	
Date: Aug 31
Value: 3232.75 	
Date: Aug 25
Value: 3221.14 	
Date: Aug 20
Value: 3214.58 	
Date: Aug 15
Value: 3200.26 	
Date: Aug 10
Value: 3198.4 	
Date: Aug 05
Value: 3196.56 	
Date: Jul 31
Value: 3194.79 	
Date: Jul 25
Value: 3191.71 	
Date: Jul 20
Value: 3186.61 	
Date: Jul 15
Value: 3174.7 	
Date: Jul 10
Value: 3170.25 	
Date: Jul 05
Value: 3167.44 	
Date: Jun 30
Value: 3158.01 	
Date: Jun 25
Value: 3143.69 	
Date: Jun 20
Value: 3127.73 	
Date: Jun 15
Value: 3124.51 	
Date: Jun 10
Value: 3119.81 	
Date: Jun 05
Value: 3116.49 	
Date: May 31
Value: 3110.92 	
Date: May 25
Value: 3098.91 	
Date: May 20
Value: 3087.84 	
Date: May 15
Value: 3057.35 	
Date: May 10
Value: 3049.29 	
Date: May 05
Value: 3038.57 	
Date: Apr 30
Value: 3013.72 	
Date: Apr 25
Value: 3005.67 	
Date: Apr 20
Value: 2952.44 	
Date: Apr 15
Value: 2917.17 	
Date: Apr 10
Value: 2910.02 	
Date: Apr 05
Value: 2903.18 	
Date: Mar 31
Value: 2896.24 	
Date: Mar 25
Value: 2872.89 	
Date: Mar 20
Value: 2864.36 	
Date: Mar 15
Value: 2848.94 	
Date: Mar 10
Value: 2823.89 	
Date: Mar 05
Value: 2807.15 	
Date: Feb 28
Value: 2757.83 	
Date: Feb 25
Value: 2748.13 	
Date: Feb 20
Value: 2736.75 	
Date: Feb 15
Value: 2735.95 	
Date: Feb 10
Value: 2722.53 	
Date: Feb 05
Value: 2717.54 	
Date: Jan 31
Value: 981.94 	
Date: Jan 25
Value: 963.06 	
Date: Jan 20
Value: 945.99 	
Date: Jan 15
Value: 933.58 	
Date: Jan 10
Value: 920.86 	
Date: Jan 05
Value: 903.08 	
Date: Dec 31
Value: 885.26 	
Date: Dec 25
Value: 862.71 	
Date: Dec 20
Value: 845.68 	
Date: Dec 15
Value: 825.22 	
Date: Dec 10
Value: 803.56 	
Date: Dec 05
Value: 783.26 	
Date: Nov 30
Value: 760.03 	
Date: Nov 25
Value: 738.1 	
Date: Nov 20
Value: 715.04 	
Date: Nov 15
Value: 690.95 	
Date: Nov 10
Value: 669.17 	
Date: Nov 05
Value: 646.32 	
Date: Oct 31
Value: 1663.39 	
Date: Oct 25
Value: 1645.63 	
Date: Oct 20
Value: 1626.54 	
Date: Oct 15
Value: 1613.13 	
Date: Oct 10
Value: 1594.18 	
Date: Oct 05
Value: 1575.6 	
Date: Sep 30
Value: 1561.53 	
Date: Sep 25
Value: 1549.12 	
Date: Sep 20
Value: 1535.64 	
Date: Sep 15
Value: 1524.16 	
Date: Sep 10
Value: 1512.17 	
Date: Sep 05
Value: 1499.36 	
Date: Aug 31
Value: 1487.7 	
Date: Aug 25
Value: 1475.97 	
Date: Aug 20
Value: 1469.32 	
Date: Aug 15
Value: 1463.51 	
Date: Aug 10
Value: 1457.61 	
Date: Aug 05
Value: 1449.05 	
Date: Jul 31
Value: 1442.94 	
Date: Jul 25
Value: 1434.09 	
Date: Jul 20
Value: 1428.15 	
Date: Jul 15
Value: 1422.78 	
Date: Jul 10
Value: 1416.23 	
Date: Jul 05
Value: 1410.25 	
Date: Jun 30
Value: 1402.27 	
Date: Jun 25
Value: 1395.12 	
Date: Jun 20
Value: 1387.75 	
Date: Jun 15
Value: 1377.32 	
Date: Jun 10
Value: 1369.7 	
Date: Jun 05
Value: 1359.71 	
Date: May 31
Value: 1348.92 	
Date: May 25
Value: 1334.75 	
Date: May 20
Value: 1319.92 	
Date: May 15
Value: 1307.03 	
Date: May 10
Value: 1292.22 	
Date: May 05
Value: 1278.89 	
Date: Apr 30
Value: 1265.33 	
Date: Apr 25
Value: 1249.79 	
Date: Apr 20
Value: 1233.85 	
Date: Apr 15
Value: 1215.07 	
Date: Apr 10
Value: 1197.33 	
Date: Apr 05
Value: 1181.63 	
Date: Mar 31
Value: 1166.71 	
Date: Mar 25
Value: 1146.28 	
Date: Mar 20
Value: 1131.74 	
Date: Mar 15
Value: 1116.44 	
Date: Mar 10
Value: 1102.79 	
Date: Mar 05
Value: 1086.04 	
Date: Feb 28
Value: 1067.68 	
Date: Feb 25
Value: 1059.88 	
Date: Feb 20
Value: 1043.76 	
Date: Feb 15
Value: 1031.88 	
Date: Feb 10
Value: 1012.4 	
Date: Feb 05
Value: 997.57

	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38 	
Date: Jan 31
Value: 6.42 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 1.81 	
Date: Jan 15
Value: 18.01 	
Date: Jan 10
Value: 3 	
Date: Jan 05
Value: 4.04 	
Date: Dec 31
Value: 3.98 	
Date: Dec 25
Value: 33.08 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 12.29 	
Date: Dec 10
Value: 21.5 	
Date: Dec 05
Value: 22.37 	
Date: Nov 30
Value: 19.85 	
Date: Nov 25
Value: 30.04 	
Date: Nov 20
Value: 9.86 	
Date: Nov 15
Value: 6.35 	
Date: Nov 10
Value: 1.86 	
Date: Nov 05
Value: 1.85 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 7.48 	
Date: Apr 15
Value: 7.01 	
Date: Apr 10
Value: 12.03 	
Date: Apr 05
Value: 7.5 	
Date: Mar 31
Value: 30.69 	
Date: Mar 25
Value: 33.75 	
Date: Mar 20
Value: 7.12 	
Date: Mar 15
Value: 8.54 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 3.7 	
Date: Feb 28
Value: 2.55 	
Date: Feb 25
Value: 1.29 	
Date: Feb 20
Value: 1.74 	
Date: Feb 15
Value: 1.53 	
Date: Feb 10
Value: 1.1 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 0.71 	
Date: Jan 25
Value: 2.68 	
Date: Jan 20
Value: 16.22 	
Date: Jan 15
Value: 0.83 	
Date: Jan 10
Value: 16.38 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.82 	
Date: Dec 25
Value: 10.26 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 34.95 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 11.34 	
Date: Nov 30
Value: 35.49 	
Date: Nov 25
Value: 27.22 	
Date: Nov 20
Value: 8.07 	
Date: Nov 15
Value: 16.23 	
Date: Nov 10
Value: 32.97 	
Date: Nov 05
Value: 48.32 	
Date: Oct 31
Value: 2.73 	
Date: Oct 25
Value: 2.03 	
Date: Oct 20
Value: 2.22 	
Date: Oct 15
Value: 2.02 	
Date: Oct 10
Value: 6.37 	
Date: Oct 05
Value: 37.05 	
Date: Sep 30
Value: 7.91 	
Date: Sep 25
Value: 3.95 	
Date: Sep 20
Value: 13.84 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 27.34 	
Date: Sep 05
Value: 4.7 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 6.72 	
Date: Aug 20
Value: 13.52 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.29 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 5.97 	
Date: Jul 20
Value: 12.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 11.23 	
Date: Jun 30
Value: 9.95 	
Date: Jun 25
Value: 19.53 	
Date: Jun 20
Value: 3.47 	
Date: Jun 15
Value: 5.53 	
Date: Jun 10
Value: 3.65 	
Date: Jun 05
Value: 5.67 	
Date: May 31
Value: 10.22 	
Date: May 25
Value: 11.59 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.32 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 20.5 	
Date: Apr 30
Value: 5.08 	
Date: Apr 25
Value: 47.18 	
Date: Apr 20
Value: 24.77 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.9 	
Date: Apr 05
Value: 3.12 	
Date: Mar 31
Value: 18.25 	
Date: Mar 25
Value: 4.3 	
Date: Mar 20
Value: 7.68 	
Date: Mar 15
Value: 13.64 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 57.12 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 5.77 	
Date: Feb 20
Value: 1.21 	
Date: Feb 15
Value: 13.76 	
Date: Feb 10
Value: 3.21 	
Date: Feb 05
Value: 2.02 	
Date: Jan 31
Value: 13.26 	
Date: Jan 25
Value: 10.36 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 7.76 	
Date: Jan 10
Value: 11.13 	
Date: Jan 05
Value: 11.05 	
Date: Dec 31
Value: 13.28 	
Date: Dec 25
Value: 11.03 	
Date: Dec 20
Value: 12.21 	
Date: Dec 15
Value: 12.96 	
Date: Dec 10
Value: 12.46 	
Date: Dec 05
Value: 16.19 	
Date: Nov 30
Value: 15.61 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 19.8 	
Date: Nov 15
Value: 16.59 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 11.01 	
Date: Oct 31
Value: 15.95 	
Date: Oct 25
Value: 16.23 	
Date: Oct 20
Value: 12.51 	
Date: Oct 15
Value: 17.31 	
Date: Oct 10
Value: 15.51 	
Date: Oct 05
Value: 10.93 	
Date: Sep 30
Value: 9.81 	
Date: Sep 25
Value: 9.4 	
Date: Sep 20
Value: 8.41 	
Date: Sep 15
Value: 8.43 	
Date: Sep 10
Value: 9.49 	
Date: Sep 05
Value: 7.53 	
Date: Aug 31
Value: 8.85 	
Date: Aug 25
Value: 5.94 	
Date: Aug 20
Value: 4.83 	
Date: Aug 15
Value: 4.75 	
Date: Aug 10
Value: 7.46 	
Date: Aug 05
Value: 5.56 	
Date: Jul 31
Value: 8.66 	
Date: Jul 25
Value: 5.49 	
Date: Jul 20
Value: 5.22 	
Date: Jul 15
Value: 6.56 	
Date: Jul 10
Value: 6.94 	
Date: Jul 05
Value: 7.47 	
Date: Jun 30
Value: 6.44 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 9.73 	
Date: Jun 15
Value: 7.41 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.57 	
Date: May 31
Value: 13.97 	
Date: May 25
Value: 14.16 	
Date: May 20
Value: 12.06 	
Date: May 15
Value: 14.47 	
Date: May 10
Value: 13.42 	
Date: May 05
Value: 14.4 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 12.78 	
Date: Apr 20
Value: 14.59 	
Date: Apr 15
Value: 14.74 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 16.2 	
Date: Mar 25
Value: 12.24 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 9.61 	
Date: Mar 10
Value: 12.79 	
Date: Mar 05
Value: 14.28 	
Date: Feb 28
Value: 5.85 	
Date: Feb 25
Value: 12.11 	
Date: Feb 20
Value: 8.63 	
Date: Feb 15
Value: 13.47 	
Date: Feb 10
Value: 11.07 	
Date: Feb 05
Value: 10.38
	
Date: Jan 31
Value: 2289.3 	
Date: Jan 25
Value: 2282.88 	
Date: Jan 20
Value: 2281.9 	
Date: Jan 15
Value: 2280.09 	
Date: Jan 10
Value: 2262.07 	
Date: Jan 05
Value: 2259.07 	
Date: Dec 31
Value: 2255.03 	
Date: Dec 25
Value: 2251.04 	
Date: Dec 20
Value: 2217.95 	
Date: Dec 15
Value: 2208.77 	
Date: Dec 10
Value: 2196.48 	
Date: Dec 05
Value: 2174.98 	
Date: Nov 30
Value: 2152.6 	
Date: Nov 25
Value: 2132.75 	
Date: Nov 20
Value: 2102.7 	
Date: Nov 15
Value: 2092.84 	
Date: Nov 10
Value: 2086.48 	
Date: Nov 05
Value: 2084.62 	
Date: Oct 31
Value: 2082.76 	
Date: Oct 25
Value: 2080.03 	
Date: Oct 20
Value: 2077.99 	
Date: Oct 15
Value: 2075.77 	
Date: Oct 10
Value: 2073.74 	
Date: Oct 05
Value: 2067.37 	
Date: Sep 30
Value: 2030.32 	
Date: Sep 25
Value: 2022.41 	
Date: Sep 20
Value: 2018.45 	
Date: Sep 15
Value: 2004.61 	
Date: Sep 10
Value: 1990.58 	
Date: Sep 05
Value: 1963.24 	
Date: Aug 31
Value: 1958.54 	
Date: Aug 25
Value: 1950.26 	
Date: Aug 20
Value: 1943.53 	
Date: Aug 15
Value: 1930 	
Date: Aug 10
Value: 1928.1 	
Date: Aug 05
Value: 1926.16 	
Date: Jul 31
Value: 1923.86 	
Date: Jul 25
Value: 1920.73 	
Date: Jul 20
Value: 1914.76 	
Date: Jul 15
Value: 1902.14 	
Date: Jul 10
Value: 1896.82 	
Date: Jul 05
Value: 1893.62 	
Date: Jun 30
Value: 1882.39 	
Date: Jun 25
Value: 1872.43 	
Date: Jun 20
Value: 1852.9 	
Date: Jun 15
Value: 1849.42 	
Date: Jun 10
Value: 1843.89 	
Date: Jun 05
Value: 1840.23 	
Date: May 31
Value: 1834.55 	
Date: May 25
Value: 1824.33 	
Date: May 20
Value: 1812.73 	
Date: May 15
Value: 1785.05 	
Date: May 10
Value: 1776.73 	
Date: May 05
Value: 1768.16 	
Date: Apr 30
Value: 1747.65 	
Date: Apr 25
Value: 1742.56 	
Date: Apr 20
Value: 2418.65 	
Date: Apr 15
Value: 2411.16 	
Date: Apr 10
Value: 2404.15 	
Date: Apr 05
Value: 2392.11 	
Date: Mar 31
Value: 2384.61 	
Date: Mar 25
Value: 2353.92 	
Date: Mar 20
Value: 2320.16 	
Date: Mar 15
Value: 2313.04 	
Date: Mar 10
Value: 2304.49 	
Date: Mar 05
Value: 2302.37 	
Date: Feb 28
Value: 2298.67 	
Date: Feb 25
Value: 2296.12 	
Date: Feb 20
Value: 2294.82 	
Date: Feb 15
Value: 2293.07 	
Date: Feb 10
Value: 2291.53 	
Date: Feb 05
Value: 2290.43 	
Date: Jan 31
Value: 2127.42 	
Date: Jan 25
Value: 2126.71 	
Date: Jan 20
Value: 2124.02 	
Date: Jan 15
Value: 2107.79 	
Date: Jan 10
Value: 2106.96 	
Date: Jan 05
Value: 2090.57 	
Date: Dec 31
Value: 2081.87 	
Date: Dec 25
Value: 2077.05 	
Date: Dec 20
Value: 2066.79 	
Date: Dec 15
Value: 2061 	
Date: Dec 10
Value: 2026.04 	
Date: Dec 05
Value: 2019.15 	
Date: Nov 30
Value: 2007.8 	
Date: Nov 25
Value: 1972.31 	
Date: Nov 20
Value: 1945.08 	
Date: Nov 15
Value: 1937 	
Date: Nov 10
Value: 1920.76 	
Date: Nov 05
Value: 1887.79 	
Date: Oct 31
Value: 2693.17 	
Date: Oct 25
Value: 2690.43 	
Date: Oct 20
Value: 2688.4 	
Date: Oct 15
Value: 2686.18 	
Date: Oct 10
Value: 2684.15 	
Date: Oct 05
Value: 2677.78 	
Date: Sep 30
Value: 2640.72 	
Date: Sep 25
Value: 2632.81 	
Date: Sep 20
Value: 2628.86 	
Date: Sep 15
Value: 2615.01 	
Date: Sep 10
Value: 2600.99 	
Date: Sep 05
Value: 2573.65 	
Date: Aug 31
Value: 2568.94 	
Date: Aug 25
Value: 2560.66 	
Date: Aug 20
Value: 2553.93 	
Date: Aug 15
Value: 2540.41 	
Date: Aug 10
Value: 2538.51 	
Date: Aug 05
Value: 2536.56 	
Date: Jul 31
Value: 2534.27 	
Date: Jul 25
Value: 2531.14 	
Date: Jul 20
Value: 2525.17 	
Date: Jul 15
Value: 2512.55 	
Date: Jul 10
Value: 2507.23 	
Date: Jul 05
Value: 2504.03 	
Date: Jun 30
Value: 2492.79 	
Date: Jun 25
Value: 2482.83 	
Date: Jun 20
Value: 2463.3 	
Date: Jun 15
Value: 2459.83 	
Date: Jun 10
Value: 2454.29 	
Date: Jun 05
Value: 2450.63 	
Date: May 31
Value: 2444.96 	
Date: May 25
Value: 2434.73 	
Date: May 20
Value: 2423.13 	
Date: May 15
Value: 2395.46 	
Date: May 10
Value: 2387.13 	
Date: May 05
Value: 2378.56 	
Date: Apr 30
Value: 2358.06 	
Date: Apr 25
Value: 2352.97 	
Date: Apr 20
Value: 2305.78 	
Date: Apr 15
Value: 2281 	
Date: Apr 10
Value: 2277.97 	
Date: Apr 05
Value: 2275.06 	
Date: Mar 31
Value: 2271.94 	
Date: Mar 25
Value: 2253.68 	
Date: Mar 20
Value: 2249.38 	
Date: Mar 15
Value: 2241.69 	
Date: Mar 10
Value: 2228.04 	
Date: Mar 05
Value: 2217.62 	
Date: Feb 28
Value: 2160.49 	
Date: Feb 25
Value: 2153.42 	
Date: Feb 20
Value: 2147.65 	
Date: Feb 15
Value: 2146.44 	
Date: Feb 10
Value: 2132.67 	
Date: Feb 05
Value: 2129.45 	
Date: Jan 31
Value: 769.64 	
Date: Jan 25
Value: 756.38 	
Date: Jan 20
Value: 746.01 	
Date: Jan 15
Value: 738.24 	
Date: Jan 10
Value: 730.48 	
Date: Jan 05
Value: 719.35 	
Date: Dec 31
Value: 708.29 	
Date: Dec 25
Value: 695.01 	
Date: Dec 20
Value: 683.97 	
Date: Dec 15
Value: 671.76 	
Date: Dec 10
Value: 658.8 	
Date: Dec 05
Value: 646.33 	
Date: Nov 30
Value: 630.14 	
Date: Nov 25
Value: 614.52 	
Date: Nov 20
Value: 598.19 	
Date: Nov 15
Value: 578.39 	
Date: Nov 10
Value: 561.79 	
Date: Nov 05
Value: 545.02 	
Date: Oct 31
Value: 1338.59 	
Date: Oct 25
Value: 1322.64 	
Date: Oct 20
Value: 1306.4 	
Date: Oct 15
Value: 1293.89 	
Date: Oct 10
Value: 1276.57 	
Date: Oct 05
Value: 1261.05 	
Date: Sep 30
Value: 1250.11 	
Date: Sep 25
Value: 1240.3 	
Date: Sep 20
Value: 1230.9 	
Date: Sep 15
Value: 1222.48 	
Date: Sep 10
Value: 1214.04 	
Date: Sep 05
Value: 1204.55 	
Date: Aug 31
Value: 1197.02 	
Date: Aug 25
Value: 1188.17 	
Date: Aug 20
Value: 1182.22 	
Date: Aug 15
Value: 1177.39 	
Date: Aug 10
Value: 1172.63 	
Date: Aug 05
Value: 1165.16 	
Date: Jul 31
Value: 1159.6 	
Date: Jul 25
Value: 1150.93 	
Date: Jul 20
Value: 1145.43 	
Date: Jul 15
Value: 1140.21 	
Date: Jul 10
Value: 1133.64 	
Date: Jul 05
Value: 1126.7 	
Date: Jun 30
Value: 1119.22 	
Date: Jun 25
Value: 1112.77 	
Date: Jun 20
Value: 1105.66 	
Date: Jun 15
Value: 1095.92 	
Date: Jun 10
Value: 1088.51 	
Date: Jun 05
Value: 1079.96 	
Date: May 31
Value: 1069.39 	
Date: May 25
Value: 1055.41 	
Date: May 20
Value: 1041.25 	
Date: May 15
Value: 1029.19 	
Date: May 10
Value: 1014.71 	
Date: May 05
Value: 1001.29 	
Date: Apr 30
Value: 986.88 	
Date: Apr 25
Value: 975.26 	
Date: Apr 20
Value: 962.48 	
Date: Apr 15
Value: 947.88 	
Date: Apr 10
Value: 933.13 	
Date: Apr 05
Value: 921.18 	
Date: Mar 31
Value: 908.68 	
Date: Mar 25
Value: 892.48 	
Date: Mar 20
Value: 880.23 	
Date: Mar 15
Value: 867.87 	
Date: Mar 10
Value: 858.26 	
Date: Mar 05
Value: 845.47 	
Date: Feb 28
Value: 831.18 	
Date: Feb 25
Value: 825.32 	
Date: Feb 20
Value: 813.21 	
Date: Feb 15
Value: 804.58 	
Date: Feb 10
Value: 791.1 	
Date: Feb 05
Value: 780.02 	
Date: Jan 31
Value: 2289.3 	
Date: Jan 25
Value: 2282.88 	
Date: Jan 20
Value: 2281.9 	
Date: Jan 15
Value: 2280.09 	
Date: Jan 10
Value: 2262.07 	
Date: Jan 05
Value: 2259.07 	
Date: Dec 31
Value: 2255.03 	
Date: Dec 25
Value: 2251.04 	
Date: Dec 20
Value: 2217.95 	
Date: Dec 15
Value: 2208.77 	
Date: Dec 10
Value: 2196.48 	
Date: Dec 05
Value: 2174.98 	
Date: Nov 30
Value: 2152.6 	
Date: Nov 25
Value: 2132.75 	
Date: Nov 20
Value: 2102.7 	
Date: Nov 15
Value: 2092.84 	
Date: Nov 10
Value: 2086.48 	
Date: Nov 05
Value: 2084.62 	
Date: Oct 31
Value: 2082.76 	
Date: Oct 25
Value: 2080.03 	
Date: Oct 20
Value: 2077.99 	
Date: Oct 15
Value: 2075.77 	
Date: Oct 10
Value: 2073.74 	
Date: Oct 05
Value: 2067.37 	
Date: Sep 30
Value: 2030.32 	
Date: Sep 25
Value: 2022.41 	
Date: Sep 20
Value: 2018.45 	
Date: Sep 15
Value: 2004.61 	
Date: Sep 10
Value: 1990.58 	
Date: Sep 05
Value: 1963.24 	
Date: Aug 31
Value: 1958.54 	
Date: Aug 25
Value: 1950.26 	
Date: Aug 20
Value: 1943.53 	
Date: Aug 15
Value: 1930 	
Date: Aug 10
Value: 1928.1 	
Date: Aug 05
Value: 1926.16 	
Date: Jul 31
Value: 1923.86 	
Date: Jul 25
Value: 1920.73 	
Date: Jul 20
Value: 1914.76 	
Date: Jul 15
Value: 1902.14 	
Date: Jul 10
Value: 1896.82 	
Date: Jul 05
Value: 1893.62 	
Date: Jun 30
Value: 1882.39 	
Date: Jun 25
Value: 1872.43 	
Date: Jun 20
Value: 1852.9 	
Date: Jun 15
Value: 1849.42 	
Date: Jun 10
Value: 1843.89 	
Date: Jun 05
Value: 1840.23 	
Date: May 31
Value: 1834.55 	
Date: May 25
Value: 1824.33 	
Date: May 20
Value: 1812.73 	
Date: May 15
Value: 1785.05 	
Date: May 10
Value: 1776.73 	
Date: May 05
Value: 1768.16 	
Date: Apr 30
Value: 1747.65 	
Date: Apr 25
Value: 1742.56 	
Date: Apr 20
Value: 2418.65 	
Date: Apr 15
Value: 2411.16 	
Date: Apr 10
Value: 2404.15 	
Date: Apr 05
Value: 2392.11 	
Date: Mar 31
Value: 2384.61 	
Date: Mar 25
Value: 2353.92 	
Date: Mar 20
Value: 2320.16 	
Date: Mar 15
Value: 2313.04 	
Date: Mar 10
Value: 2304.49 	
Date: Mar 05
Value: 2302.37 	
Date: Feb 28
Value: 2298.67 	
Date: Feb 25
Value: 2296.12 	
Date: Feb 20
Value: 2294.82 	
Date: Feb 15
Value: 2293.07 	
Date: Feb 10
Value: 2291.53 	
Date: Feb 05
Value: 2290.43 	
Date: Jan 31
Value: 2127.42 	
Date: Jan 25
Value: 2126.71 	
Date: Jan 20
Value: 2124.02 	
Date: Jan 15
Value: 2107.79 	
Date: Jan 10
Value: 2106.96 	
Date: Jan 05
Value: 2090.57 	
Date: Dec 31
Value: 2081.87 	
Date: Dec 25
Value: 2077.05 	
Date: Dec 20
Value: 2066.79 	
Date: Dec 15
Value: 2061 	
Date: Dec 10
Value: 2026.04 	
Date: Dec 05
Value: 2019.15 	
Date: Nov 30
Value: 2007.8 	
Date: Nov 25
Value: 1972.31 	
Date: Nov 20
Value: 1945.08 	
Date: Nov 15
Value: 1937 	
Date: Nov 10
Value: 1920.76 	
Date: Nov 05
Value: 1887.79 	
Date: Oct 31
Value: 2693.17 	
Date: Oct 25
Value: 2690.43 	
Date: Oct 20
Value: 2688.4 	
Date: Oct 15
Value: 2686.18 	
Date: Oct 10
Value: 2684.15 	
Date: Oct 05
Value: 2677.78 	
Date: Sep 30
Value: 2640.72 	
Date: Sep 25
Value: 2632.81 	
Date: Sep 20
Value: 2628.86 	
Date: Sep 15
Value: 2615.01 	
Date: Sep 10
Value: 2600.99 	
Date: Sep 05
Value: 2573.65 	
Date: Aug 31
Value: 2568.94 	
Date: Aug 25
Value: 2560.66 	
Date: Aug 20
Value: 2553.93 	
Date: Aug 15
Value: 2540.41 	
Date: Aug 10
Value: 2538.51 	
Date: Aug 05
Value: 2536.56 	
Date: Jul 31
Value: 2534.27 	
Date: Jul 25
Value: 2531.14 	
Date: Jul 20
Value: 2525.17 	
Date: Jul 15
Value: 2512.55 	
Date: Jul 10
Value: 2507.23 	
Date: Jul 05
Value: 2504.03 	
Date: Jun 30
Value: 2492.79 	
Date: Jun 25
Value: 2482.83 	
Date: Jun 20
Value: 2463.3 	
Date: Jun 15
Value: 2459.83 	
Date: Jun 10
Value: 2454.29 	
Date: Jun 05
Value: 2450.63 	
Date: May 31
Value: 2444.96 	
Date: May 25
Value: 2434.73 	
Date: May 20
Value: 2423.13 	
Date: May 15
Value: 2395.46 	
Date: May 10
Value: 2387.13 	
Date: May 05
Value: 2378.56 	
Date: Apr 30
Value: 2358.06 	
Date: Apr 25
Value: 2352.97 	
Date: Apr 20
Value: 2305.78 	
Date: Apr 15
Value: 2281 	
Date: Apr 10
Value: 2277.97 	
Date: Apr 05
Value: 2275.06 	
Date: Mar 31
Value: 2271.94 	
Date: Mar 25
Value: 2253.68 	
Date: Mar 20
Value: 2249.38 	
Date: Mar 15
Value: 2241.69 	
Date: Mar 10
Value: 2228.04 	
Date: Mar 05
Value: 2217.62 	
Date: Feb 28
Value: 2160.49 	
Date: Feb 25
Value: 2153.42 	
Date: Feb 20
Value: 2147.65 	
Date: Feb 15
Value: 2146.44 	
Date: Feb 10
Value: 2132.67 	
Date: Feb 05
Value: 2129.45 	
Date: Jan 31
Value: 769.64 	
Date: Jan 25
Value: 756.38 	
Date: Jan 20
Value: 746.01 	
Date: Jan 15
Value: 738.24 	
Date: Jan 10
Value: 730.48 	
Date: Jan 05
Value: 719.35 	
Date: Dec 31
Value: 708.29 	
Date: Dec 25
Value: 695.01 	
Date: Dec 20
Value: 683.97 	
Date: Dec 15
Value: 671.76 	
Date: Dec 10
Value: 658.8 	
Date: Dec 05
Value: 646.33 	
Date: Nov 30
Value: 630.14 	
Date: Nov 25
Value: 614.52 	
Date: Nov 20
Value: 598.19 	
Date: Nov 15
Value: 578.39 	
Date: Nov 10
Value: 561.79 	
Date: Nov 05
Value: 545.02 	
Date: Oct 31
Value: 1338.59 	
Date: Oct 25
Value: 1322.64 	
Date: Oct 20
Value: 1306.4 	
Date: Oct 15
Value: 1293.89 	
Date: Oct 10
Value: 1276.57 	
Date: Oct 05
Value: 1261.05 	
Date: Sep 30
Value: 1250.11 	
Date: Sep 25
Value: 1240.3 	
Date: Sep 20
Value: 1230.9 	
Date: Sep 15
Value: 1222.48 	
Date: Sep 10
Value: 1214.04 	
Date: Sep 05
Value: 1204.55 	
Date: Aug 31
Value: 1197.02 	
Date: Aug 25
Value: 1188.17 	
Date: Aug 20
Value: 1182.22 	
Date: Aug 15
Value: 1177.39 	
Date: Aug 10
Value: 1172.63 	
Date: Aug 05
Value: 1165.16 	
Date: Jul 31
Value: 1159.6 	
Date: Jul 25
Value: 1150.93 	
Date: Jul 20
Value: 1145.43 	
Date: Jul 15
Value: 1140.21 	
Date: Jul 10
Value: 1133.64 	
Date: Jul 05
Value: 1126.7 	
Date: Jun 30
Value: 1119.22 	
Date: Jun 25
Value: 1112.77 	
Date: Jun 20
Value: 1105.66 	
Date: Jun 15
Value: 1095.92 	
Date: Jun 10
Value: 1088.51 	
Date: Jun 05
Value: 1079.96 	
Date: May 31
Value: 1069.39 	
Date: May 25
Value: 1055.41 	
Date: May 20
Value: 1041.25 	
Date: May 15
Value: 1029.19 	
Date: May 10
Value: 1014.71 	
Date: May 05
Value: 1001.29 	
Date: Apr 30
Value: 986.88 	
Date: Apr 25
Value: 975.26 	
Date: Apr 20
Value: 962.48 	
Date: Apr 15
Value: 947.88 	
Date: Apr 10
Value: 933.13 	
Date: Apr 05
Value: 921.18 	
Date: Mar 31
Value: 908.68 	
Date: Mar 25
Value: 892.48 	
Date: Mar 20
Value: 880.23 	
Date: Mar 15
Value: 867.87 	
Date: Mar 10
Value: 858.26 	
Date: Mar 05
Value: 845.47 	
Date: Feb 28
Value: 831.18 	
Date: Feb 25
Value: 825.32 	
Date: Feb 20
Value: 813.21 	
Date: Feb 15
Value: 804.58 	
Date: Feb 10
Value: 791.1 	
Date: Feb 05
Value: 780.02

	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65 	
Date: Jan 31
Value: 2.9 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.43 	
Date: Jan 15
Value: 11.11 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 2.93 	
Date: Dec 31
Value: 4.11 	
Date: Dec 25
Value: 46.74 	
Date: Dec 20
Value: 7.69 	
Date: Dec 15
Value: 8.58 	
Date: Dec 10
Value: 44.33 	
Date: Dec 05
Value: 16.98 	
Date: Nov 30
Value: 26.26 	
Date: Nov 25
Value: 21.1 	
Date: Nov 20
Value: 4.11 	
Date: Nov 15
Value: 5.29 	
Date: Nov 10
Value: 1.37 	
Date: Nov 05
Value: 1.41 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 6.24 	
Date: Apr 15
Value: 6.23 	
Date: Apr 10
Value: 8.15 	
Date: Apr 05
Value: 17.07 	
Date: Mar 31
Value: 38.08 	
Date: Mar 25
Value: 15.25 	
Date: Mar 20
Value: 4.04 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.67 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 1.37 	
Date: Feb 20
Value: 1.77 	
Date: Feb 15
Value: 0.99 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.74 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 8.74 	
Date: Jan 15
Value: 2.23 	
Date: Jan 10
Value: 12.62 	
Date: Jan 05
Value: 6.79 	
Date: Dec 31
Value: 3.32 	
Date: Dec 25
Value: 15.72 	
Date: Dec 20
Value: 4.69 	
Date: Dec 15
Value: 22.09 	
Date: Dec 10
Value: 7.62 	
Date: Dec 05
Value: 17.09 	
Date: Nov 30
Value: 24.12 	
Date: Nov 25
Value: 14.56 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 6.53 	
Date: Nov 10
Value: 10.35 	
Date: Nov 05
Value: 49.01 	
Date: Oct 31
Value: 1.96 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.56 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 9.11 	
Date: Sep 30
Value: 4.32 	
Date: Sep 25
Value: 3.02 	
Date: Sep 20
Value: 13.28 	
Date: Sep 15
Value: 8.39 	
Date: Sep 10
Value: 7.77 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 4.31 	
Date: Aug 25
Value: 8.1 	
Date: Aug 20
Value: 30.55 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.45 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 3.78 	
Date: Jul 20
Value: 3.34 	
Date: Jul 15
Value: 2.76 	
Date: Jul 10
Value: 2.75 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 19.01 	
Date: Jun 25
Value: 29.39 	
Date: Jun 20
Value: 3.7 	
Date: Jun 15
Value: 9.99 	
Date: Jun 10
Value: 3.8 	
Date: Jun 05
Value: 7.84 	
Date: May 31
Value: 8.29 	
Date: May 25
Value: 11.72 	
Date: May 20
Value: 20.74 	
Date: May 15
Value: 6.73 	
Date: May 10
Value: 8.74 	
Date: May 05
Value: 31.64 	
Date: Apr 30
Value: 4.45 	
Date: Apr 25
Value: 31.77 	
Date: Apr 20
Value: 19.65 	
Date: Apr 15
Value: 3.33 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 2.95 	
Date: Mar 31
Value: 8.5 	
Date: Mar 25
Value: 3.81 	
Date: Mar 20
Value: 2.9 	
Date: Mar 15
Value: 33.48 	
Date: Mar 10
Value: 8.58 	
Date: Mar 05
Value: 13.77 	
Date: Feb 28
Value: 5.88 	
Date: Feb 25
Value: 4.38 	
Date: Feb 20
Value: 0.74 	
Date: Feb 15
Value: 17.87 	
Date: Feb 10
Value: 4.06 	
Date: Feb 05
Value: 1.13 	
Date: Jan 31
Value: 8.44 	
Date: Jan 25
Value: 6.62 	
Date: Jan 20
Value: 5.27 	
Date: Jan 15
Value: 4.97 	
Date: Jan 10
Value: 6.89 	
Date: Jan 05
Value: 7.27 	
Date: Dec 31
Value: 14.26 	
Date: Dec 25
Value: 12.66 	
Date: Dec 20
Value: 13.49 	
Date: Dec 15
Value: 12.7 	
Date: Dec 10
Value: 13.29 	
Date: Dec 05
Value: 14.02 	
Date: Nov 30
Value: 10.87 	
Date: Nov 25
Value: 12.3 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.89 	
Date: Nov 05
Value: 5.77 	
Date: Oct 31
Value: 9.97 	
Date: Oct 25
Value: 10.71 	
Date: Oct 20
Value: 7.63 	
Date: Oct 15
Value: 12.04 	
Date: Oct 10
Value: 10.52 	
Date: Oct 05
Value: 7.78 	
Date: Sep 30
Value: 6.83 	
Date: Sep 25
Value: 5.85 	
Date: Sep 20
Value: 5.06 	
Date: Sep 15
Value: 4.85 	
Date: Sep 10
Value: 4.42 	
Date: Sep 05
Value: 5.69 	
Date: Aug 31
Value: 9.75 	
Date: Aug 25
Value: 8.51 	
Date: Aug 20
Value: 7.12 	
Date: Aug 15
Value: 9.32 	
Date: Aug 10
Value: 12.33 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 10.89 	
Date: Jul 25
Value: 6.44 	
Date: Jul 20
Value: 5.02 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 8.45 	
Date: Jul 05
Value: 8.73 	
Date: Jun 30
Value: 10.83 	
Date: Jun 25
Value: 12.8 	
Date: Jun 20
Value: 15.48 	
Date: Jun 15
Value: 16.15 	
Date: Jun 10
Value: 12.65 	
Date: Jun 05
Value: 13.9 	
Date: May 31
Value: 14.24 	
Date: May 25
Value: 12.8 	
Date: May 20
Value: 10.31 	
Date: May 15
Value: 11.44 	
Date: May 10
Value: 12.12 	
Date: May 05
Value: 11.63 	
Date: Apr 30
Value: 9.33 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.42 	
Date: Apr 10
Value: 11.18 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 15.07 	
Date: Mar 25
Value: 10.44 	
Date: Mar 20
Value: 9.89 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 10.73 	
Date: Mar 05
Value: 9.81 	
Date: Feb 28
Value: 3.53 	
Date: Feb 25
Value: 6.87 	
Date: Feb 20
Value: 4.81 	
Date: Feb 15
Value: 7.65 	
Date: Feb 10
Value: 5.67 	
Date: Feb 05
Value: 5.65
	
Date: Jan 31
Value: 2097.05 	
Date: Jan 25
Value: 2094.15 	
Date: Jan 20
Value: 2093.53 	
Date: Jan 15
Value: 2092.1 	
Date: Jan 10
Value: 2080.98 	
Date: Jan 05
Value: 2079.44 	
Date: Dec 31
Value: 2076.51 	
Date: Dec 25
Value: 2072.39 	
Date: Dec 20
Value: 2025.64 	
Date: Dec 15
Value: 2017.95 	
Date: Dec 10
Value: 2009.36 	
Date: Dec 05
Value: 1965.02 	
Date: Nov 30
Value: 1948.04 	
Date: Nov 25
Value: 1921.77 	
Date: Nov 20
Value: 1900.66 	
Date: Nov 15
Value: 1896.55 	
Date: Nov 10
Value: 1891.25 	
Date: Nov 05
Value: 1889.87 	
Date: Oct 31
Value: 1888.46 	
Date: Oct 25
Value: 1886.49 	
Date: Oct 20
Value: 1884.96 	
Date: Oct 15
Value: 1883.4 	
Date: Oct 10
Value: 1879.84 	
Date: Oct 05
Value: 1876.15 	
Date: Sep 30
Value: 1867.04 	
Date: Sep 25
Value: 1862.71 	
Date: Sep 20
Value: 1859.68 	
Date: Sep 15
Value: 1846.39 	
Date: Sep 10
Value: 1838 	
Date: Sep 05
Value: 1830.22 	
Date: Aug 31
Value: 1827.27 	
Date: Aug 25
Value: 1822.96 	
Date: Aug 20
Value: 1814.85 	
Date: Aug 15
Value: 1784.29 	
Date: Aug 10
Value: 1781.62 	
Date: Aug 05
Value: 1779.47 	
Date: Jul 31
Value: 1777.02 	
Date: Jul 25
Value: 1773.89 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.76 	
Date: Jul 10
Value: 1763.99 	
Date: Jul 05
Value: 1761.24 	
Date: Jun 30
Value: 1754.84 	
Date: Jun 25
Value: 1735.82 	
Date: Jun 20
Value: 1706.43 	
Date: Jun 15
Value: 1702.73 	
Date: Jun 10
Value: 1692.73 	
Date: Jun 05
Value: 1688.92 	
Date: May 31
Value: 1681.08 	
Date: May 25
Value: 1672.78 	
Date: May 20
Value: 1661.06 	
Date: May 15
Value: 1640.31 	
Date: May 10
Value: 1633.58 	
Date: May 05
Value: 1624.83 	
Date: Apr 30
Value: 1593.19 	
Date: Apr 25
Value: 1588.74 	
Date: Apr 20
Value: 2212.99 	
Date: Apr 15
Value: 2206.75 	
Date: Apr 10
Value: 2200.51 	
Date: Apr 05
Value: 2192.35 	
Date: Mar 31
Value: 2175.28 	
Date: Mar 25
Value: 2137.19 	
Date: Mar 20
Value: 2121.94 	
Date: Mar 15
Value: 2117.9 	
Date: Mar 10
Value: 2109.38 	
Date: Mar 05
Value: 2107.71 	
Date: Feb 28
Value: 2103.25 	
Date: Feb 25
Value: 2102.75 	
Date: Feb 20
Value: 2101.37 	
Date: Feb 15
Value: 2099.59 	
Date: Feb 10
Value: 2098.59 	
Date: Feb 05
Value: 2097.82 	
Date: Jan 31
Value: 2046.34 	
Date: Jan 25
Value: 2045.6 	
Date: Jan 20
Value: 2044.32 	
Date: Jan 15
Value: 2035.58 	
Date: Jan 10
Value: 2033.34 	
Date: Jan 05
Value: 2020.72 	
Date: Dec 31
Value: 2013.92 	
Date: Dec 25
Value: 2010.59 	
Date: Dec 20
Value: 1994.87 	
Date: Dec 15
Value: 1990.17 	
Date: Dec 10
Value: 1968.08 	
Date: Dec 05
Value: 1960.45 	
Date: Nov 30
Value: 1943.36 	
Date: Nov 25
Value: 1919.23 	
Date: Nov 20
Value: 1904.67 	
Date: Nov 15
Value: 1886.25 	
Date: Nov 10
Value: 1879.72 	
Date: Nov 05
Value: 1869.36 	
Date: Oct 31
Value: 2512.11 	
Date: Oct 25
Value: 2510.15 	
Date: Oct 20
Value: 2508.62 	
Date: Oct 15
Value: 2507.06 	
Date: Oct 10
Value: 2503.49 	
Date: Oct 05
Value: 2499.81 	
Date: Sep 30
Value: 2490.69 	
Date: Sep 25
Value: 2486.37 	
Date: Sep 20
Value: 2483.34 	
Date: Sep 15
Value: 2470.05 	
Date: Sep 10
Value: 2461.66 	
Date: Sep 05
Value: 2453.88 	
Date: Aug 31
Value: 2450.92 	
Date: Aug 25
Value: 2446.61 	
Date: Aug 20
Value: 2438.51 	
Date: Aug 15
Value: 2407.95 	
Date: Aug 10
Value: 2405.27 	
Date: Aug 05
Value: 2403.13 	
Date: Jul 31
Value: 2400.67 	
Date: Jul 25
Value: 2397.55 	
Date: Jul 20
Value: 2393.76 	
Date: Jul 15
Value: 2390.41 	
Date: Jul 10
Value: 2387.65 	
Date: Jul 05
Value: 2384.89 	
Date: Jun 30
Value: 2378.49 	
Date: Jun 25
Value: 2359.47 	
Date: Jun 20
Value: 2330.08 	
Date: Jun 15
Value: 2326.38 	
Date: Jun 10
Value: 2316.38 	
Date: Jun 05
Value: 2312.57 	
Date: May 31
Value: 2304.73 	
Date: May 25
Value: 2296.44 	
Date: May 20
Value: 2284.71 	
Date: May 15
Value: 2263.97 	
Date: May 10
Value: 2257.23 	
Date: May 05
Value: 2248.49 	
Date: Apr 30
Value: 2216.85 	
Date: Apr 25
Value: 2212.39 	
Date: Apr 20
Value: 2180.62 	
Date: Apr 15
Value: 2160.96 	
Date: Apr 10
Value: 2157.62 	
Date: Apr 05
Value: 2154.45 	
Date: Mar 31
Value: 2151.5 	
Date: Mar 25
Value: 2142.99 	
Date: Mar 20
Value: 2139.17 	
Date: Mar 15
Value: 2136.26 	
Date: Mar 10
Value: 2102.78 	
Date: Mar 05
Value: 2094.2 	
Date: Feb 28
Value: 2080.43 	
Date: Feb 25
Value: 2074.54 	
Date: Feb 20
Value: 2070.16 	
Date: Feb 15
Value: 2069.41 	
Date: Feb 10
Value: 2051.54 	
Date: Feb 05
Value: 2047.47 	
Date: Jan 31
Value: 680.05 	
Date: Jan 25
Value: 671.6 	
Date: Jan 20
Value: 664.98 	
Date: Jan 15
Value: 659.7 	
Date: Jan 10
Value: 654.73 	
Date: Jan 05
Value: 647.83 	
Date: Dec 31
Value: 640.55 	
Date: Dec 25
Value: 626.29 	
Date: Dec 20
Value: 613.62 	
Date: Dec 15
Value: 600.12 	
Date: Dec 10
Value: 587.41 	
Date: Dec 05
Value: 574.12 	
Date: Nov 30
Value: 560.09 	
Date: Nov 25
Value: 549.22 	
Date: Nov 20
Value: 536.92 	
Date: Nov 15
Value: 524.31 	
Date: Nov 10
Value: 514.83 	
Date: Nov 05
Value: 505.93 	
Date: Oct 31
Value: 1199.2 	
Date: Oct 25
Value: 1189.23 	
Date: Oct 20
Value: 1178.52 	
Date: Oct 15
Value: 1170.88 	
Date: Oct 10
Value: 1158.83 	
Date: Oct 05
Value: 1148.31 	
Date: Sep 30
Value: 1140.52 	
Date: Sep 25
Value: 1133.69 	
Date: Sep 20
Value: 1127.83 	
Date: Sep 15
Value: 1122.77 	
Date: Sep 10
Value: 1117.92 	
Date: Sep 05
Value: 1113.49 	
Date: Aug 31
Value: 1107.8 	
Date: Aug 25
Value: 1098.05 	
Date: Aug 20
Value: 1089.54 	
Date: Aug 15
Value: 1082.41 	
Date: Aug 10
Value: 1073.08 	
Date: Aug 05
Value: 1060.74 	
Date: Jul 31
Value: 1052.5 	
Date: Jul 25
Value: 1041.61 	
Date: Jul 20
Value: 1035.16 	
Date: Jul 15
Value: 1030.13 	
Date: Jul 10
Value: 1022.55 	
Date: Jul 05
Value: 1014.09 	
Date: Jun 30
Value: 1005.36 	
Date: Jun 25
Value: 994.52 	
Date: Jun 20
Value: 981.72 	
Date: Jun 15
Value: 966.24 	
Date: Jun 10
Value: 950.08 	
Date: Jun 05
Value: 937.43 	
Date: May 31
Value: 923.52 	
Date: May 25
Value: 909.27 	
Date: May 20
Value: 896.47 	
Date: May 15
Value: 886.15 	
Date: May 10
Value: 874.7 	
Date: May 05
Value: 862.58 	
Date: Apr 30
Value: 850.94 	
Date: Apr 25
Value: 841.61 	
Date: Apr 20
Value: 829.68 	
Date: Apr 15
Value: 815.13 	
Date: Apr 10
Value: 801.7 	
Date: Apr 05
Value: 790.52 	
Date: Mar 31
Value: 778.97 	
Date: Mar 25
Value: 763.9 	
Date: Mar 20
Value: 753.46 	
Date: Mar 15
Value: 743.56 	
Date: Mar 10
Value: 734.81 	
Date: Mar 05
Value: 724.07 	
Date: Feb 28
Value: 714.26 	
Date: Feb 25
Value: 710.73 	
Date: Feb 20
Value: 703.85 	
Date: Feb 15
Value: 699.04 	
Date: Feb 10
Value: 691.38 	
Date: Feb 05
Value: 685.7 	
Date: Jan 31
Value: 2097.05 	
Date: Jan 25
Value: 2094.15 	
Date: Jan 20
Value: 2093.53 	
Date: Jan 15
Value: 2092.1 	
Date: Jan 10
Value: 2080.98 	
Date: Jan 05
Value: 2079.44 	
Date: Dec 31
Value: 2076.51 	
Date: Dec 25
Value: 2072.39 	
Date: Dec 20
Value: 2025.64 	
Date: Dec 15
Value: 2017.95 	
Date: Dec 10
Value: 2009.36 	
Date: Dec 05
Value: 1965.02 	
Date: Nov 30
Value: 1948.04 	
Date: Nov 25
Value: 1921.77 	
Date: Nov 20
Value: 1900.66 	
Date: Nov 15
Value: 1896.55 	
Date: Nov 10
Value: 1891.25 	
Date: Nov 05
Value: 1889.87 	
Date: Oct 31
Value: 1888.46 	
Date: Oct 25
Value: 1886.49 	
Date: Oct 20
Value: 1884.96 	
Date: Oct 15
Value: 1883.4 	
Date: Oct 10
Value: 1879.84 	
Date: Oct 05
Value: 1876.15 	
Date: Sep 30
Value: 1867.04 	
Date: Sep 25
Value: 1862.71 	
Date: Sep 20
Value: 1859.68 	
Date: Sep 15
Value: 1846.39 	
Date: Sep 10
Value: 1838 	
Date: Sep 05
Value: 1830.22 	
Date: Aug 31
Value: 1827.27 	
Date: Aug 25
Value: 1822.96 	
Date: Aug 20
Value: 1814.85 	
Date: Aug 15
Value: 1784.29 	
Date: Aug 10
Value: 1781.62 	
Date: Aug 05
Value: 1779.47 	
Date: Jul 31
Value: 1777.02 	
Date: Jul 25
Value: 1773.89 	
Date: Jul 20
Value: 1770.1 	
Date: Jul 15
Value: 1766.76 	
Date: Jul 10
Value: 1763.99 	
Date: Jul 05
Value: 1761.24 	
Date: Jun 30
Value: 1754.84 	
Date: Jun 25
Value: 1735.82 	
Date: Jun 20
Value: 1706.43 	
Date: Jun 15
Value: 1702.73 	
Date: Jun 10
Value: 1692.73 	
Date: Jun 05
Value: 1688.92 	
Date: May 31
Value: 1681.08 	
Date: May 25
Value: 1672.78 	
Date: May 20
Value: 1661.06 	
Date: May 15
Value: 1640.31 	
Date: May 10
Value: 1633.58 	
Date: May 05
Value: 1624.83 	
Date: Apr 30
Value: 1593.19 	
Date: Apr 25
Value: 1588.74 	
Date: Apr 20
Value: 2212.99 	
Date: Apr 15
Value: 2206.75 	
Date: Apr 10
Value: 2200.51 	
Date: Apr 05
Value: 2192.35 	
Date: Mar 31
Value: 2175.28 	
Date: Mar 25
Value: 2137.19 	
Date: Mar 20
Value: 2121.94 	
Date: Mar 15
Value: 2117.9 	
Date: Mar 10
Value: 2109.38 	
Date: Mar 05
Value: 2107.71 	
Date: Feb 28
Value: 2103.25 	
Date: Feb 25
Value: 2102.75 	
Date: Feb 20
Value: 2101.37 	
Date: Feb 15
Value: 2099.59 	
Date: Feb 10
Value: 2098.59 	
Date: Feb 05
Value: 2097.82 	
Date: Jan 31
Value: 2046.34 	
Date: Jan 25
Value: 2045.6 	
Date: Jan 20
Value: 2044.32 	
Date: Jan 15
Value: 2035.58 	
Date: Jan 10
Value: 2033.34 	
Date: Jan 05
Value: 2020.72 	
Date: Dec 31
Value: 2013.92 	
Date: Dec 25
Value: 2010.59 	
Date: Dec 20
Value: 1994.87 	
Date: Dec 15
Value: 1990.17 	
Date: Dec 10
Value: 1968.08 	
Date: Dec 05
Value: 1960.45 	
Date: Nov 30
Value: 1943.36 	
Date: Nov 25
Value: 1919.23 	
Date: Nov 20
Value: 1904.67 	
Date: Nov 15
Value: 1886.25 	
Date: Nov 10
Value: 1879.72 	
Date: Nov 05
Value: 1869.36 	
Date: Oct 31
Value: 2512.11 	
Date: Oct 25
Value: 2510.15 	
Date: Oct 20
Value: 2508.62 	
Date: Oct 15
Value: 2507.06 	
Date: Oct 10
Value: 2503.49 	
Date: Oct 05
Value: 2499.81 	
Date: Sep 30
Value: 2490.69 	
Date: Sep 25
Value: 2486.37 	
Date: Sep 20
Value: 2483.34 	
Date: Sep 15
Value: 2470.05 	
Date: Sep 10
Value: 2461.66 	
Date: Sep 05
Value: 2453.88 	
Date: Aug 31
Value: 2450.92 	
Date: Aug 25
Value: 2446.61 	
Date: Aug 20
Value: 2438.51 	
Date: Aug 15
Value: 2407.95 	
Date: Aug 10
Value: 2405.27 	
Date: Aug 05
Value: 2403.13 	
Date: Jul 31
Value: 2400.67 	
Date: Jul 25
Value: 2397.55 	
Date: Jul 20
Value: 2393.76 	
Date: Jul 15
Value: 2390.41 	
Date: Jul 10
Value: 2387.65 	
Date: Jul 05
Value: 2384.89 	
Date: Jun 30
Value: 2378.49 	
Date: Jun 25
Value: 2359.47 	
Date: Jun 20
Value: 2330.08 	
Date: Jun 15
Value: 2326.38 	
Date: Jun 10
Value: 2316.38 	
Date: Jun 05
Value: 2312.57 	
Date: May 31
Value: 2304.73 	
Date: May 25
Value: 2296.44 	
Date: May 20
Value: 2284.71 	
Date: May 15
Value: 2263.97 	
Date: May 10
Value: 2257.23 	
Date: May 05
Value: 2248.49 	
Date: Apr 30
Value: 2216.85 	
Date: Apr 25
Value: 2212.39 	
Date: Apr 20
Value: 2180.62 	
Date: Apr 15
Value: 2160.96 	
Date: Apr 10
Value: 2157.62 	
Date: Apr 05
Value: 2154.45 	
Date: Mar 31
Value: 2151.5 	
Date: Mar 25
Value: 2142.99 	
Date: Mar 20
Value: 2139.17 	
Date: Mar 15
Value: 2136.26 	
Date: Mar 10
Value: 2102.78 	
Date: Mar 05
Value: 2094.2 	
Date: Feb 28
Value: 2080.43 	
Date: Feb 25
Value: 2074.54 	
Date: Feb 20
Value: 2070.16 	
Date: Feb 15
Value: 2069.41 	
Date: Feb 10
Value: 2051.54 	
Date: Feb 05
Value: 2047.47 	
Date: Jan 31
Value: 680.05 	
Date: Jan 25
Value: 671.6 	
Date: Jan 20
Value: 664.98 	
Date: Jan 15
Value: 659.7 	
Date: Jan 10
Value: 654.73 	
Date: Jan 05
Value: 647.83 	
Date: Dec 31
Value: 640.55 	
Date: Dec 25
Value: 626.29 	
Date: Dec 20
Value: 613.62 	
Date: Dec 15
Value: 600.12 	
Date: Dec 10
Value: 587.41 	
Date: Dec 05
Value: 574.12 	
Date: Nov 30
Value: 560.09 	
Date: Nov 25
Value: 549.22 	
Date: Nov 20
Value: 536.92 	
Date: Nov 15
Value: 524.31 	
Date: Nov 10
Value: 514.83 	
Date: Nov 05
Value: 505.93 	
Date: Oct 31
Value: 1199.2 	
Date: Oct 25
Value: 1189.23 	
Date: Oct 20
Value: 1178.52 	
Date: Oct 15
Value: 1170.88 	
Date: Oct 10
Value: 1158.83 	
Date: Oct 05
Value: 1148.31 	
Date: Sep 30
Value: 1140.52 	
Date: Sep 25
Value: 1133.69 	
Date: Sep 20
Value: 1127.83 	
Date: Sep 15
Value: 1122.77 	
Date: Sep 10
Value: 1117.92 	
Date: Sep 05
Value: 1113.49 	
Date: Aug 31
Value: 1107.8 	
Date: Aug 25
Value: 1098.05 	
Date: Aug 20
Value: 1089.54 	
Date: Aug 15
Value: 1082.41 	
Date: Aug 10
Value: 1073.08 	
Date: Aug 05
Value: 1060.74 	
Date: Jul 31
Value: 1052.5 	
Date: Jul 25
Value: 1041.61 	
Date: Jul 20
Value: 1035.16 	
Date: Jul 15
Value: 1030.13 	
Date: Jul 10
Value: 1022.55 	
Date: Jul 05
Value: 1014.09 	
Date: Jun 30
Value: 1005.36 	
Date: Jun 25
Value: 994.52 	
Date: Jun 20
Value: 981.72 	
Date: Jun 15
Value: 966.24 	
Date: Jun 10
Value: 950.08 	
Date: Jun 05
Value: 937.43 	
Date: May 31
Value: 923.52 	
Date: May 25
Value: 909.27 	
Date: May 20
Value: 896.47 	
Date: May 15
Value: 886.15 	
Date: May 10
Value: 874.7 	
Date: May 05
Value: 862.58 	
Date: Apr 30
Value: 850.94 	
Date: Apr 25
Value: 841.61 	
Date: Apr 20
Value: 829.68 	
Date: Apr 15
Value: 815.13 	
Date: Apr 10
Value: 801.7 	
Date: Apr 05
Value: 790.52 	
Date: Mar 31
Value: 778.97 	
Date: Mar 25
Value: 763.9 	
Date: Mar 20
Value: 753.46 	
Date: Mar 15
Value: 743.56 	
Date: Mar 10
Value: 734.81 	
Date: Mar 05
Value: 724.07 	
Date: Feb 28
Value: 714.26 	
Date: Feb 25
Value: 710.73 	
Date: Feb 20
Value: 703.85 	
Date: Feb 15
Value: 699.04 	
Date: Feb 10
Value: 691.38 	
Date: Feb 05
Value: 685.7

	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36 	
Date: Jan 31
Value: 9.5 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 16.94 	
Date: Jan 10
Value: 3.7 	
Date: Jan 05
Value: 6.11 	
Date: Dec 31
Value: 3.31 	
Date: Dec 25
Value: 33.12 	
Date: Dec 20
Value: 7.31 	
Date: Dec 15
Value: 6.39 	
Date: Dec 10
Value: 17.58 	
Date: Dec 05
Value: 20.45 	
Date: Nov 30
Value: 24.57 	
Date: Nov 25
Value: 15.46 	
Date: Nov 20
Value: 8.97 	
Date: Nov 15
Value: 3.76 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 6.19 	
Date: Apr 15
Value: 5.61 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 6.05 	
Date: Mar 31
Value: 26.48 	
Date: Mar 25
Value: 31.71 	
Date: Mar 20
Value: 6.26 	
Date: Mar 15
Value: 8.51 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 2.7 	
Date: Feb 28
Value: 0.94 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.63 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 3.37 	
Date: Jan 20
Value: 15.58 	
Date: Jan 15
Value: 1.71 	
Date: Jan 10
Value: 20.45 	
Date: Jan 05
Value: 8.37 	
Date: Dec 31
Value: 2.39 	
Date: Dec 25
Value: 12.21 	
Date: Dec 20
Value: 2.79 	
Date: Dec 15
Value: 37.17 	
Date: Dec 10
Value: 4.21 	
Date: Dec 05
Value: 11.51 	
Date: Nov 30
Value: 47.5 	
Date: Nov 25
Value: 23.78 	
Date: Nov 20
Value: 6.54 	
Date: Nov 15
Value: 9.73 	
Date: Nov 10
Value: 24.74 	
Date: Nov 05
Value: 46.34 	
Date: Oct 31
Value: 2.28 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 1.62 	
Date: Oct 10
Value: 8.28 	
Date: Oct 05
Value: 33.71 	
Date: Sep 30
Value: 6.02 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 11.7 	
Date: Sep 15
Value: 8.45 	
Date: Sep 10
Value: 16.75 	
Date: Sep 05
Value: 3.18 	
Date: Aug 31
Value: 6.56 	
Date: Aug 25
Value: 8.14 	
Date: Aug 20
Value: 16.07 	
Date: Aug 15
Value: 2.37 	
Date: Aug 10
Value: 2.37 	
Date: Aug 05
Value: 2.39 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 5.21 	
Date: Jul 20
Value: 7.54 	
Date: Jul 15
Value: 4.18 	
Date: Jul 10
Value: 2.62 	
Date: Jul 05
Value: 11.71 	
Date: Jun 30
Value: 7.22 	
Date: Jun 25
Value: 20.68 	
Date: Jun 20
Value: 2.54 	
Date: Jun 15
Value: 6.1 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 4.12 	
Date: May 31
Value: 8.79 	
Date: May 25
Value: 9.39 	
Date: May 20
Value: 29.63 	
Date: May 15
Value: 8.04 	
Date: May 10
Value: 7.93 	
Date: May 05
Value: 17.97 	
Date: Apr 30
Value: 5.78 	
Date: Apr 25
Value: 45.41 	
Date: Apr 20
Value: 27.69 	
Date: Apr 15
Value: 3.03 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 4.81 	
Date: Mar 31
Value: 17.58 	
Date: Mar 25
Value: 3.6 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 13.03 	
Date: Mar 10
Value: 9.3 	
Date: Mar 05
Value: 50.16 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 5.02 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 8.7 	
Date: Feb 10
Value: 4.02 	
Date: Feb 05
Value: 1.6 	
Date: Jan 31
Value: 11.75 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 7.46 	
Date: Jan 15
Value: 7.36 	
Date: Jan 10
Value: 9.91 	
Date: Jan 05
Value: 10.75 	
Date: Dec 31
Value: 12.06 	
Date: Dec 25
Value: 12.35 	
Date: Dec 20
Value: 11.63 	
Date: Dec 15
Value: 11.91 	
Date: Dec 10
Value: 11.6 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.36 	
Date: Nov 25
Value: 13.26 	
Date: Nov 20
Value: 16.6 	
Date: Nov 15
Value: 13.09 	
Date: Nov 10
Value: 12.86 	
Date: Nov 05
Value: 8.87 	
Date: Oct 31
Value: 13.8 	
Date: Oct 25
Value: 13.85 	
Date: Oct 20
Value: 10.73 	
Date: Oct 15
Value: 15.66 	
Date: Oct 10
Value: 12.82 	
Date: Oct 05
Value: 9.58 	
Date: Sep 30
Value: 7.12 	
Date: Sep 25
Value: 5.88 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 5.97 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.82 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 5.47 	
Date: Aug 15
Value: 5.46 	
Date: Aug 10
Value: 9.15 	
Date: Aug 05
Value: 6.73 	
Date: Jul 31
Value: 7.81 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.61 	
Date: Jul 15
Value: 6.09 	
Date: Jul 10
Value: 5.98 	
Date: Jul 05
Value: 6.92 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 6.88 	
Date: Jun 20
Value: 9.49 	
Date: Jun 15
Value: 7.15 	
Date: Jun 10
Value: 7.89 	
Date: Jun 05
Value: 9.24 	
Date: May 31
Value: 13.56 	
Date: May 25
Value: 13.46 	
Date: May 20
Value: 11.64 	
Date: May 15
Value: 13.77 	
Date: May 10
Value: 13.11 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 11.03 	
Date: Apr 25
Value: 12.22 	
Date: Apr 20
Value: 15.11 	
Date: Apr 15
Value: 14.12 	
Date: Apr 10
Value: 12.37 	
Date: Apr 05
Value: 12.73 	
Date: Mar 31
Value: 15.04 	
Date: Mar 25
Value: 11.16 	
Date: Mar 20
Value: 11.28 	
Date: Mar 15
Value: 8.47 	
Date: Mar 10
Value: 12.12 	
Date: Mar 05
Value: 12.57 	
Date: Feb 28
Value: 4.37 	
Date: Feb 25
Value: 8.8 	
Date: Feb 20
Value: 6.21 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 7.85 	
Date: Feb 05
Value: 8.36
	
Date: Jan 31
Value: 2085 	
Date: Jan 25
Value: 2075.49 	
Date: Jan 20
Value: 2074.3 	
Date: Jan 15
Value: 2071.62 	
Date: Jan 10
Value: 2054.68 	
Date: Jan 05
Value: 2050.97 	
Date: Dec 31
Value: 2044.86 	
Date: Dec 25
Value: 2041.55 	
Date: Dec 20
Value: 2008.42 	
Date: Dec 15
Value: 2001.11 	
Date: Dec 10
Value: 1994.72 	
Date: Dec 05
Value: 1977.13 	
Date: Nov 30
Value: 1956.67 	
Date: Nov 25
Value: 1932.1 	
Date: Nov 20
Value: 1916.63 	
Date: Nov 15
Value: 1907.66 	
Date: Nov 10
Value: 1903.9 	
Date: Nov 05
Value: 1902.76 	
Date: Oct 31
Value: 1901.69 	
Date: Oct 25
Value: 1899.4 	
Date: Oct 20
Value: 1897.76 	
Date: Oct 15
Value: 1896.05 	
Date: Oct 10
Value: 1894.43 	
Date: Oct 05
Value: 1886.15 	
Date: Sep 30
Value: 1852.43 	
Date: Sep 25
Value: 1846.41 	
Date: Sep 20
Value: 1843.76 	
Date: Sep 15
Value: 1832.06 	
Date: Sep 10
Value: 1823.61 	
Date: Sep 05
Value: 1806.85 	
Date: Aug 31
Value: 1803.67 	
Date: Aug 25
Value: 1797.11 	
Date: Aug 20
Value: 1788.96 	
Date: Aug 15
Value: 1772.89 	
Date: Aug 10
Value: 1770.51 	
Date: Aug 05
Value: 1768.14 	
Date: Jul 31
Value: 1765.75 	
Date: Jul 25
Value: 1763.1 	
Date: Jul 20
Value: 1757.89 	
Date: Jul 15
Value: 1750.35 	
Date: Jul 10
Value: 1746.17 	
Date: Jul 05
Value: 1743.54 	
Date: Jun 30
Value: 1731.83 	
Date: Jun 25
Value: 1724.6 	
Date: Jun 20
Value: 1703.91 	
Date: Jun 15
Value: 1701.37 	
Date: Jun 10
Value: 1695.27 	
Date: Jun 05
Value: 1692.58 	
Date: May 31
Value: 1688.45 	
Date: May 25
Value: 1679.65 	
Date: May 20
Value: 1670.26 	
Date: May 15
Value: 1640.62 	
Date: May 10
Value: 1632.58 	
Date: May 05
Value: 1624.64 	
Date: Apr 30
Value: 1606.67 	
Date: Apr 25
Value: 1600.88 	
Date: Apr 20
Value: 2195.56 	
Date: Apr 15
Value: 2189.37 	
Date: Apr 10
Value: 2183.75 	
Date: Apr 05
Value: 2172.85 	
Date: Mar 31
Value: 2166.8 	
Date: Mar 25
Value: 2140.31 	
Date: Mar 20
Value: 2108.6 	
Date: Mar 15
Value: 2102.33 	
Date: Mar 10
Value: 2093.81 	
Date: Mar 05
Value: 2092 	
Date: Feb 28
Value: 2089.29 	
Date: Feb 25
Value: 2088.34 	
Date: Feb 20
Value: 2087.68 	
Date: Feb 15
Value: 2086.81 	
Date: Feb 10
Value: 2086.23 	
Date: Feb 05
Value: 2085.63 	
Date: Jan 31
Value: 1961.65 	
Date: Jan 25
Value: 1960.84 	
Date: Jan 20
Value: 1957.47 	
Date: Jan 15
Value: 1941.88 	
Date: Jan 10
Value: 1940.16 	
Date: Jan 05
Value: 1919.71 	
Date: Dec 31
Value: 1911.34 	
Date: Dec 25
Value: 1908.95 	
Date: Dec 20
Value: 1896.73 	
Date: Dec 15
Value: 1893.94 	
Date: Dec 10
Value: 1856.76 	
Date: Dec 05
Value: 1852.54 	
Date: Nov 30
Value: 1841.03 	
Date: Nov 25
Value: 1793.53 	
Date: Nov 20
Value: 1769.74 	
Date: Nov 15
Value: 1763.2 	
Date: Nov 10
Value: 1753.46 	
Date: Nov 05
Value: 1728.71 	
Date: Oct 31
Value: 2473.04 	
Date: Oct 25
Value: 2470.76 	
Date: Oct 20
Value: 2469.11 	
Date: Oct 15
Value: 2467.41 	
Date: Oct 10
Value: 2465.79 	
Date: Oct 05
Value: 2457.5 	
Date: Sep 30
Value: 2423.79 	
Date: Sep 25
Value: 2417.76 	
Date: Sep 20
Value: 2415.12 	
Date: Sep 15
Value: 2403.41 	
Date: Sep 10
Value: 2394.96 	
Date: Sep 05
Value: 2378.2 	
Date: Aug 31
Value: 2375.02 	
Date: Aug 25
Value: 2368.46 	
Date: Aug 20
Value: 2360.31 	
Date: Aug 15
Value: 2344.24 	
Date: Aug 10
Value: 2341.87 	
Date: Aug 05
Value: 2339.49 	
Date: Jul 31
Value: 2337.1 	
Date: Jul 25
Value: 2334.46 	
Date: Jul 20
Value: 2329.24 	
Date: Jul 15
Value: 2321.7 	
Date: Jul 10
Value: 2317.52 	
Date: Jul 05
Value: 2314.89 	
Date: Jun 30
Value: 2303.18 	
Date: Jun 25
Value: 2295.95 	
Date: Jun 20
Value: 2275.27 	
Date: Jun 15
Value: 2272.73 	
Date: Jun 10
Value: 2266.62 	
Date: Jun 05
Value: 2263.93 	
Date: May 31
Value: 2259.8 	
Date: May 25
Value: 2251.01 	
Date: May 20
Value: 2241.61 	
Date: May 15
Value: 2211.97 	
Date: May 10
Value: 2203.93 	
Date: May 05
Value: 2196 	
Date: Apr 30
Value: 2178.02 	
Date: Apr 25
Value: 2172.24 	
Date: Apr 20
Value: 2126.83 	
Date: Apr 15
Value: 2099.13 	
Date: Apr 10
Value: 2096.1 	
Date: Apr 05
Value: 2093.35 	
Date: Mar 31
Value: 2088.53 	
Date: Mar 25
Value: 2070.94 	
Date: Mar 20
Value: 2067.33 	
Date: Mar 15
Value: 2059.61 	
Date: Mar 10
Value: 2046.57 	
Date: Mar 05
Value: 2037.27 	
Date: Feb 28
Value: 1987.1 	
Date: Feb 25
Value: 1981.69 	
Date: Feb 20
Value: 1976.66 	
Date: Feb 15
Value: 1975.98 	
Date: Feb 10
Value: 1967.27 	
Date: Feb 05
Value: 1963.25 	
Date: Jan 31
Value: 693.74 	
Date: Jan 25
Value: 681.99 	
Date: Jan 20
Value: 671.67 	
Date: Jan 15
Value: 664.21 	
Date: Jan 10
Value: 656.84 	
Date: Jan 05
Value: 646.93 	
Date: Dec 31
Value: 636.17 	
Date: Dec 25
Value: 624.11 	
Date: Dec 20
Value: 611.76 	
Date: Dec 15
Value: 600.12 	
Date: Dec 10
Value: 588.21 	
Date: Dec 05
Value: 576.61 	
Date: Nov 30
Value: 560.9 	
Date: Nov 25
Value: 547.54 	
Date: Nov 20
Value: 534.27 	
Date: Nov 15
Value: 517.67 	
Date: Nov 10
Value: 504.58 	
Date: Nov 05
Value: 491.71 	
Date: Oct 31
Value: 1201.88 	
Date: Oct 25
Value: 1188.08 	
Date: Oct 20
Value: 1174.22 	
Date: Oct 15
Value: 1163.48 	
Date: Oct 10
Value: 1147.82 	
Date: Oct 05
Value: 1134.99 	
Date: Sep 30
Value: 1125.4 	
Date: Sep 25
Value: 1118.27 	
Date: Sep 20
Value: 1112.39 	
Date: Sep 15
Value: 1106.91 	
Date: Sep 10
Value: 1102 	
Date: Sep 05
Value: 1096.02 	
Date: Aug 31
Value: 1091.05 	
Date: Aug 25
Value: 1082.22 	
Date: Aug 20
Value: 1075.39 	
Date: Aug 15
Value: 1069.91 	
Date: Aug 10
Value: 1064.45 	
Date: Aug 05
Value: 1055.29 	
Date: Jul 31
Value: 1048.56 	
Date: Jul 25
Value: 1040.75 	
Date: Jul 20
Value: 1036.11 	
Date: Jul 15
Value: 1031.49 	
Date: Jul 10
Value: 1025.4 	
Date: Jul 05
Value: 1019.42 	
Date: Jun 30
Value: 1012.49 	
Date: Jun 25
Value: 1006.77 	
Date: Jun 20
Value: 999.88 	
Date: Jun 15
Value: 990.39 	
Date: Jun 10
Value: 983.24 	
Date: Jun 05
Value: 975.35 	
Date: May 31
Value: 966.1 	
Date: May 25
Value: 952.53 	
Date: May 20
Value: 939.07 	
Date: May 15
Value: 927.42 	
Date: May 10
Value: 913.64 	
Date: May 05
Value: 900.53 	
Date: Apr 30
Value: 886.72 	
Date: Apr 25
Value: 875.69 	
Date: Apr 20
Value: 863.46 	
Date: Apr 15
Value: 848.35 	
Date: Apr 10
Value: 834.23 	
Date: Apr 05
Value: 821.85 	
Date: Mar 31
Value: 809.12 	
Date: Mar 25
Value: 794.07 	
Date: Mar 20
Value: 782.91 	
Date: Mar 15
Value: 771.62 	
Date: Mar 10
Value: 763.15 	
Date: Mar 05
Value: 751.02 	
Date: Feb 28
Value: 738.45 	
Date: Feb 25
Value: 734.07 	
Date: Feb 20
Value: 725.27 	
Date: Feb 15
Value: 719.05 	
Date: Feb 10
Value: 709.96 	
Date: Feb 05
Value: 702.1 	
Date: Jan 31
Value: 2085 	
Date: Jan 25
Value: 2075.49 	
Date: Jan 20
Value: 2074.3 	
Date: Jan 15
Value: 2071.62 	
Date: Jan 10
Value: 2054.68 	
Date: Jan 05
Value: 2050.97 	
Date: Dec 31
Value: 2044.86 	
Date: Dec 25
Value: 2041.55 	
Date: Dec 20
Value: 2008.42 	
Date: Dec 15
Value: 2001.11 	
Date: Dec 10
Value: 1994.72 	
Date: Dec 05
Value: 1977.13 	
Date: Nov 30
Value: 1956.67 	
Date: Nov 25
Value: 1932.1 	
Date: Nov 20
Value: 1916.63 	
Date: Nov 15
Value: 1907.66 	
Date: Nov 10
Value: 1903.9 	
Date: Nov 05
Value: 1902.76 	
Date: Oct 31
Value: 1901.69 	
Date: Oct 25
Value: 1899.4 	
Date: Oct 20
Value: 1897.76 	
Date: Oct 15
Value: 1896.05 	
Date: Oct 10
Value: 1894.43 	
Date: Oct 05
Value: 1886.15 	
Date: Sep 30
Value: 1852.43 	
Date: Sep 25
Value: 1846.41 	
Date: Sep 20
Value: 1843.76 	
Date: Sep 15
Value: 1832.06 	
Date: Sep 10
Value: 1823.61 	
Date: Sep 05
Value: 1806.85 	
Date: Aug 31
Value: 1803.67 	
Date: Aug 25
Value: 1797.11 	
Date: Aug 20
Value: 1788.96 	
Date: Aug 15
Value: 1772.89 	
Date: Aug 10
Value: 1770.51 	
Date: Aug 05
Value: 1768.14 	
Date: Jul 31
Value: 1765.75 	
Date: Jul 25
Value: 1763.1 	
Date: Jul 20
Value: 1757.89 	
Date: Jul 15
Value: 1750.35 	
Date: Jul 10
Value: 1746.17 	
Date: Jul 05
Value: 1743.54 	
Date: Jun 30
Value: 1731.83 	
Date: Jun 25
Value: 1724.6 	
Date: Jun 20
Value: 1703.91 	
Date: Jun 15
Value: 1701.37 	
Date: Jun 10
Value: 1695.27 	
Date: Jun 05
Value: 1692.58 	
Date: May 31
Value: 1688.45 	
Date: May 25
Value: 1679.65 	
Date: May 20
Value: 1670.26 	
Date: May 15
Value: 1640.62 	
Date: May 10
Value: 1632.58 	
Date: May 05
Value: 1624.64 	
Date: Apr 30
Value: 1606.67 	
Date: Apr 25
Value: 1600.88 	
Date: Apr 20
Value: 2195.56 	
Date: Apr 15
Value: 2189.37 	
Date: Apr 10
Value: 2183.75 	
Date: Apr 05
Value: 2172.85 	
Date: Mar 31
Value: 2166.8 	
Date: Mar 25
Value: 2140.31 	
Date: Mar 20
Value: 2108.6 	
Date: Mar 15
Value: 2102.33 	
Date: Mar 10
Value: 2093.81 	
Date: Mar 05
Value: 2092 	
Date: Feb 28
Value: 2089.29 	
Date: Feb 25
Value: 2088.34 	
Date: Feb 20
Value: 2087.68 	
Date: Feb 15
Value: 2086.81 	
Date: Feb 10
Value: 2086.23 	
Date: Feb 05
Value: 2085.63 	
Date: Jan 31
Value: 1961.65 	
Date: Jan 25
Value: 1960.84 	
Date: Jan 20
Value: 1957.47 	
Date: Jan 15
Value: 1941.88 	
Date: Jan 10
Value: 1940.16 	
Date: Jan 05
Value: 1919.71 	
Date: Dec 31
Value: 1911.34 	
Date: Dec 25
Value: 1908.95 	
Date: Dec 20
Value: 1896.73 	
Date: Dec 15
Value: 1893.94 	
Date: Dec 10
Value: 1856.76 	
Date: Dec 05
Value: 1852.54 	
Date: Nov 30
Value: 1841.03 	
Date: Nov 25
Value: 1793.53 	
Date: Nov 20
Value: 1769.74 	
Date: Nov 15
Value: 1763.2 	
Date: Nov 10
Value: 1753.46 	
Date: Nov 05
Value: 1728.71 	
Date: Oct 31
Value: 2473.04 	
Date: Oct 25
Value: 2470.76 	
Date: Oct 20
Value: 2469.11 	
Date: Oct 15
Value: 2467.41 	
Date: Oct 10
Value: 2465.79 	
Date: Oct 05
Value: 2457.5 	
Date: Sep 30
Value: 2423.79 	
Date: Sep 25
Value: 2417.76 	
Date: Sep 20
Value: 2415.12 	
Date: Sep 15
Value: 2403.41 	
Date: Sep 10
Value: 2394.96 	
Date: Sep 05
Value: 2378.2 	
Date: Aug 31
Value: 2375.02 	
Date: Aug 25
Value: 2368.46 	
Date: Aug 20
Value: 2360.31 	
Date: Aug 15
Value: 2344.24 	
Date: Aug 10
Value: 2341.87 	
Date: Aug 05
Value: 2339.49 	
Date: Jul 31
Value: 2337.1 	
Date: Jul 25
Value: 2334.46 	
Date: Jul 20
Value: 2329.24 	
Date: Jul 15
Value: 2321.7 	
Date: Jul 10
Value: 2317.52 	
Date: Jul 05
Value: 2314.89 	
Date: Jun 30
Value: 2303.18 	
Date: Jun 25
Value: 2295.95 	
Date: Jun 20
Value: 2275.27 	
Date: Jun 15
Value: 2272.73 	
Date: Jun 10
Value: 2266.62 	
Date: Jun 05
Value: 2263.93 	
Date: May 31
Value: 2259.8 	
Date: May 25
Value: 2251.01 	
Date: May 20
Value: 2241.61 	
Date: May 15
Value: 2211.97 	
Date: May 10
Value: 2203.93 	
Date: May 05
Value: 2196 	
Date: Apr 30
Value: 2178.02 	
Date: Apr 25
Value: 2172.24 	
Date: Apr 20
Value: 2126.83 	
Date: Apr 15
Value: 2099.13 	
Date: Apr 10
Value: 2096.1 	
Date: Apr 05
Value: 2093.35 	
Date: Mar 31
Value: 2088.53 	
Date: Mar 25
Value: 2070.94 	
Date: Mar 20
Value: 2067.33 	
Date: Mar 15
Value: 2059.61 	
Date: Mar 10
Value: 2046.57 	
Date: Mar 05
Value: 2037.27 	
Date: Feb 28
Value: 1987.1 	
Date: Feb 25
Value: 1981.69 	
Date: Feb 20
Value: 1976.66 	
Date: Feb 15
Value: 1975.98 	
Date: Feb 10
Value: 1967.27 	
Date: Feb 05
Value: 1963.25 	
Date: Jan 31
Value: 693.74 	
Date: Jan 25
Value: 681.99 	
Date: Jan 20
Value: 671.67 	
Date: Jan 15
Value: 664.21 	
Date: Jan 10
Value: 656.84 	
Date: Jan 05
Value: 646.93 	
Date: Dec 31
Value: 636.17 	
Date: Dec 25
Value: 624.11 	
Date: Dec 20
Value: 611.76 	
Date: Dec 15
Value: 600.12 	
Date: Dec 10
Value: 588.21 	
Date: Dec 05
Value: 576.61 	
Date: Nov 30
Value: 560.9 	
Date: Nov 25
Value: 547.54 	
Date: Nov 20
Value: 534.27 	
Date: Nov 15
Value: 517.67 	
Date: Nov 10
Value: 504.58 	
Date: Nov 05
Value: 491.71 	
Date: Oct 31
Value: 1201.88 	
Date: Oct 25
Value: 1188.08 	
Date: Oct 20
Value: 1174.22 	
Date: Oct 15
Value: 1163.48 	
Date: Oct 10
Value: 1147.82 	
Date: Oct 05
Value: 1134.99 	
Date: Sep 30
Value: 1125.4 	
Date: Sep 25
Value: 1118.27 	
Date: Sep 20
Value: 1112.39 	
Date: Sep 15
Value: 1106.91 	
Date: Sep 10
Value: 1102 	
Date: Sep 05
Value: 1096.02 	
Date: Aug 31
Value: 1091.05 	
Date: Aug 25
Value: 1082.22 	
Date: Aug 20
Value: 1075.39 	
Date: Aug 15
Value: 1069.91 	
Date: Aug 10
Value: 1064.45 	
Date: Aug 05
Value: 1055.29 	
Date: Jul 31
Value: 1048.56 	
Date: Jul 25
Value: 1040.75 	
Date: Jul 20
Value: 1036.11 	
Date: Jul 15
Value: 1031.49 	
Date: Jul 10
Value: 1025.4 	
Date: Jul 05
Value: 1019.42 	
Date: Jun 30
Value: 1012.49 	
Date: Jun 25
Value: 1006.77 	
Date: Jun 20
Value: 999.88 	
Date: Jun 15
Value: 990.39 	
Date: Jun 10
Value: 983.24 	
Date: Jun 05
Value: 975.35 	
Date: May 31
Value: 966.1 	
Date: May 25
Value: 952.53 	
Date: May 20
Value: 939.07 	
Date: May 15
Value: 927.42 	
Date: May 10
Value: 913.64 	
Date: May 05
Value: 900.53 	
Date: Apr 30
Value: 886.72 	
Date: Apr 25
Value: 875.69 	
Date: Apr 20
Value: 863.46 	
Date: Apr 15
Value: 848.35 	
Date: Apr 10
Value: 834.23 	
Date: Apr 05
Value: 821.85 	
Date: Mar 31
Value: 809.12 	
Date: Mar 25
Value: 794.07 	
Date: Mar 20
Value: 782.91 	
Date: Mar 15
Value: 771.62 	
Date: Mar 10
Value: 763.15 	
Date: Mar 05
Value: 751.02 	
Date: Feb 28
Value: 738.45 	
Date: Feb 25
Value: 734.07 	
Date: Feb 20
Value: 725.27 	
Date: Feb 15
Value: 719.05 	
Date: Feb 10
Value: 709.96 	
Date: Feb 05
Value: 702.1

	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86 	
Date: Jan 31
Value: 8.92 	
Date: Jan 25
Value: 1 	
Date: Jan 20
Value: 2.66 	
Date: Jan 15
Value: 18.67 	
Date: Jan 10
Value: 2.01 	
Date: Jan 05
Value: 5.23 	
Date: Dec 31
Value: 11.98 	
Date: Dec 25
Value: 47.95 	
Date: Dec 20
Value: 6.24 	
Date: Dec 15
Value: 5.08 	
Date: Dec 10
Value: 41.12 	
Date: Dec 05
Value: 31.79 	
Date: Nov 30
Value: 21.41 	
Date: Nov 25
Value: 12.77 	
Date: Nov 20
Value: 12.83 	
Date: Nov 15
Value: 8.49 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.86 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 3.62 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.46 	
Date: Apr 05
Value: 8.01 	
Date: Mar 31
Value: 44.12 	
Date: Mar 25
Value: 16.22 	
Date: Mar 20
Value: 3.13 	
Date: Mar 15
Value: 7.45 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.25 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 6.34 	
Date: Jan 15
Value: 2.71 	
Date: Jan 10
Value: 28.6 	
Date: Jan 05
Value: 4.83 	
Date: Dec 31
Value: 3.2 	
Date: Dec 25
Value: 17.11 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 30.05 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 19.92 	
Date: Nov 30
Value: 27.81 	
Date: Nov 25
Value: 17.86 	
Date: Nov 20
Value: 9.45 	
Date: Nov 15
Value: 7.31 	
Date: Nov 10
Value: 10.02 	
Date: Nov 05
Value: 30.83 	
Date: Oct 31
Value: 2.01 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.93 	
Date: Oct 10
Value: 2.75 	
Date: Oct 05
Value: 11.55 	
Date: Sep 30
Value: 3.14 	
Date: Sep 25
Value: 2.42 	
Date: Sep 20
Value: 12.81 	
Date: Sep 15
Value: 6.57 	
Date: Sep 10
Value: 5.93 	
Date: Sep 05
Value: 1.82 	
Date: Aug 31
Value: 2.8 	
Date: Aug 25
Value: 8.39 	
Date: Aug 20
Value: 26.02 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.79 	
Date: Aug 05
Value: 2.23 	
Date: Jul 31
Value: 1.78 	
Date: Jul 25
Value: 3.87 	
Date: Jul 20
Value: 2.8 	
Date: Jul 15
Value: 1.71 	
Date: Jul 10
Value: 1.81 	
Date: Jul 05
Value: 9.55 	
Date: Jun 30
Value: 21.62 	
Date: Jun 25
Value: 37.82 	
Date: Jun 20
Value: 2.92 	
Date: Jun 15
Value: 7.92 	
Date: Jun 10
Value: 5.34 	
Date: Jun 05
Value: 6.67 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 5.76 	
Date: May 20
Value: 23.5 	
Date: May 15
Value: 6.81 	
Date: May 10
Value: 6.94 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 2.79 	
Date: Apr 25
Value: 31.01 	
Date: Apr 20
Value: 16.73 	
Date: Apr 15
Value: 1.98 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 1.93 	
Date: Mar 31
Value: 9.47 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 3.42 	
Date: Mar 15
Value: 14.95 	
Date: Mar 10
Value: 13.41 	
Date: Mar 05
Value: 35.46 	
Date: Feb 28
Value: 6.28 	
Date: Feb 25
Value: 6.35 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 19.34 	
Date: Feb 10
Value: 6.83 	
Date: Feb 05
Value: 1.97 	
Date: Jan 31
Value: 12.26 	
Date: Jan 25
Value: 11.37 	
Date: Jan 20
Value: 6.95 	
Date: Jan 15
Value: 7.34 	
Date: Jan 10
Value: 8.41 	
Date: Jan 05
Value: 9.45 	
Date: Dec 31
Value: 16.48 	
Date: Dec 25
Value: 14.16 	
Date: Dec 20
Value: 13.1 	
Date: Dec 15
Value: 14.24 	
Date: Dec 10
Value: 13.18 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 10.93 	
Date: Nov 25
Value: 11.45 	
Date: Nov 20
Value: 13.88 	
Date: Nov 15
Value: 10.79 	
Date: Nov 10
Value: 9.68 	
Date: Nov 05
Value: 6.29 	
Date: Oct 31
Value: 10.22 	
Date: Oct 25
Value: 9.94 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 11.95 	
Date: Oct 10
Value: 9.59 	
Date: Oct 05
Value: 6.61 	
Date: Sep 30
Value: 6.05 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 4.57 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 4.81 	
Date: Aug 31
Value: 7.28 	
Date: Aug 25
Value: 7.48 	
Date: Aug 20
Value: 5.89 	
Date: Aug 15
Value: 6.36 	
Date: Aug 10
Value: 9.12 	
Date: Aug 05
Value: 7.21 	
Date: Jul 31
Value: 6.43 	
Date: Jul 25
Value: 3.55 	
Date: Jul 20
Value: 3.42 	
Date: Jul 15
Value: 4.35 	
Date: Jul 10
Value: 5.13 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 10.22 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.75 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 14.4 	
Date: May 25
Value: 13.15 	
Date: May 20
Value: 10.07 	
Date: May 15
Value: 11.52 	
Date: May 10
Value: 11.52 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.29 	
Date: Apr 25
Value: 10.33 	
Date: Apr 20
Value: 13.61 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.21 	
Date: Apr 05
Value: 11.84 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.34 	
Date: Mar 20
Value: 10.12 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 10.28 	
Date: Feb 28
Value: 3.84 	
Date: Feb 25
Value: 9.86 	
Date: Feb 20
Value: 6.85 	
Date: Feb 15
Value: 9.93 	
Date: Feb 10
Value: 8.59 	
Date: Feb 05
Value: 7.86
	
Date: Jan 31
Value: 1984.98 	
Date: Jan 25
Value: 1976.06 	
Date: Jan 20
Value: 1975.06 	
Date: Jan 15
Value: 1972.39 	
Date: Jan 10
Value: 1953.71 	
Date: Jan 05
Value: 1951.7 	
Date: Dec 31
Value: 1946.46 	
Date: Dec 25
Value: 1934.48 	
Date: Dec 20
Value: 1886.53 	
Date: Dec 15
Value: 1880.28 	
Date: Dec 10
Value: 1875.2 	
Date: Dec 05
Value: 1834.07 	
Date: Nov 30
Value: 1802.28 	
Date: Nov 25
Value: 1780.86 	
Date: Nov 20
Value: 1768.08 	
Date: Nov 15
Value: 1755.24 	
Date: Nov 10
Value: 1746.75 	
Date: Nov 05
Value: 1744.69 	
Date: Oct 31
Value: 1742.83 	
Date: Oct 25
Value: 1740.82 	
Date: Oct 20
Value: 1739.38 	
Date: Oct 15
Value: 1737.96 	
Date: Oct 10
Value: 1736.03 	
Date: Oct 05
Value: 1733.27 	
Date: Sep 30
Value: 1721.71 	
Date: Sep 25
Value: 1718.57 	
Date: Sep 20
Value: 1716.14 	
Date: Sep 15
Value: 1703.33 	
Date: Sep 10
Value: 1696.75 	
Date: Sep 05
Value: 1690.82 	
Date: Aug 31
Value: 1688.99 	
Date: Aug 25
Value: 1686.19 	
Date: Aug 20
Value: 1677.79 	
Date: Aug 15
Value: 1651.77 	
Date: Aug 10
Value: 1649.83 	
Date: Aug 05
Value: 1648.04 	
Date: Jul 31
Value: 1645.8 	
Date: Jul 25
Value: 1644.02 	
Date: Jul 20
Value: 1640.14 	
Date: Jul 15
Value: 1637.33 	
Date: Jul 10
Value: 1635.61 	
Date: Jul 05
Value: 1633.8 	
Date: Jun 30
Value: 1624.24 	
Date: Jun 25
Value: 1602.62 	
Date: Jun 20
Value: 1564.8 	
Date: Jun 15
Value: 1561.87 	
Date: Jun 10
Value: 1553.95 	
Date: Jun 05
Value: 1548.6 	
Date: May 31
Value: 1541.92 	
Date: May 25
Value: 1532.24 	
Date: May 20
Value: 1526.47 	
Date: May 15
Value: 1502.96 	
Date: May 10
Value: 1496.15 	
Date: May 05
Value: 1489.2 	
Date: Apr 30
Value: 1471.8 	
Date: Apr 25
Value: 1469.01 	
Date: Apr 20
Value: 2085.22 	
Date: Apr 15
Value: 2081.6 	
Date: Apr 10
Value: 2078.18 	
Date: Apr 05
Value: 2074.72 	
Date: Mar 31
Value: 2066.71 	
Date: Mar 25
Value: 2022.59 	
Date: Mar 20
Value: 2006.36 	
Date: Mar 15
Value: 2003.23 	
Date: Mar 10
Value: 1995.77 	
Date: Mar 05
Value: 1994.06 	
Date: Feb 28
Value: 1990.45 	
Date: Feb 25
Value: 1989.81 	
Date: Feb 20
Value: 1988.77 	
Date: Feb 15
Value: 1987.52 	
Date: Feb 10
Value: 1986.67 	
Date: Feb 05
Value: 1985.89 	
Date: Jan 31
Value: 1833.8 	
Date: Jan 25
Value: 1832.85 	
Date: Jan 20
Value: 1831.63 	
Date: Jan 15
Value: 1825.28 	
Date: Jan 10
Value: 1822.56 	
Date: Jan 05
Value: 1793.96 	
Date: Dec 31
Value: 1789.13 	
Date: Dec 25
Value: 1785.92 	
Date: Dec 20
Value: 1768.8 	
Date: Dec 15
Value: 1765.36 	
Date: Dec 10
Value: 1735.3 	
Date: Dec 05
Value: 1730.3 	
Date: Nov 30
Value: 1710.38 	
Date: Nov 25
Value: 1682.56 	
Date: Nov 20
Value: 1664.69 	
Date: Nov 15
Value: 1655.24 	
Date: Nov 10
Value: 1647.93 	
Date: Nov 05
Value: 1637.9 	
Date: Oct 31
Value: 2283.46 	
Date: Oct 25
Value: 2281.45 	
Date: Oct 20
Value: 2280.01 	
Date: Oct 15
Value: 2278.59 	
Date: Oct 10
Value: 2276.66 	
Date: Oct 05
Value: 2273.9 	
Date: Sep 30
Value: 2262.34 	
Date: Sep 25
Value: 2259.2 	
Date: Sep 20
Value: 2256.77 	
Date: Sep 15
Value: 2243.96 	
Date: Sep 10
Value: 2237.38 	
Date: Sep 05
Value: 2231.45 	
Date: Aug 31
Value: 2229.62 	
Date: Aug 25
Value: 2226.82 	
Date: Aug 20
Value: 2218.42 	
Date: Aug 15
Value: 2192.4 	
Date: Aug 10
Value: 2190.46 	
Date: Aug 05
Value: 2188.67 	
Date: Jul 31
Value: 2186.43 	
Date: Jul 25
Value: 2184.65 	
Date: Jul 20
Value: 2180.77 	
Date: Jul 15
Value: 2177.96 	
Date: Jul 10
Value: 2176.24 	
Date: Jul 05
Value: 2174.42 	
Date: Jun 30
Value: 2164.87 	
Date: Jun 25
Value: 2143.25 	
Date: Jun 20
Value: 2105.43 	
Date: Jun 15
Value: 2102.5 	
Date: Jun 10
Value: 2094.57 	
Date: Jun 05
Value: 2089.23 	
Date: May 31
Value: 2082.55 	
Date: May 25
Value: 2072.87 	
Date: May 20
Value: 2067.1 	
Date: May 15
Value: 2043.59 	
Date: May 10
Value: 2036.77 	
Date: May 05
Value: 2029.83 	
Date: Apr 30
Value: 2012.43 	
Date: Apr 25
Value: 2009.64 	
Date: Apr 20
Value: 1978.63 	
Date: Apr 15
Value: 1961.9 	
Date: Apr 10
Value: 1959.91 	
Date: Apr 05
Value: 1957.83 	
Date: Mar 31
Value: 1955.89 	
Date: Mar 25
Value: 1946.41 	
Date: Mar 20
Value: 1942.64 	
Date: Mar 15
Value: 1939.21 	
Date: Mar 10
Value: 1924.26 	
Date: Mar 05
Value: 1910.84 	
Date: Feb 28
Value: 1875.37 	
Date: Feb 25
Value: 1869.09 	
Date: Feb 20
Value: 1862.74 	
Date: Feb 15
Value: 1861.95 	
Date: Feb 10
Value: 1842.6 	
Date: Feb 05
Value: 1835.77 	
Date: Jan 31
Value: 666.45 	
Date: Jan 25
Value: 654.18 	
Date: Jan 20
Value: 642.8 	
Date: Jan 15
Value: 635.85 	
Date: Jan 10
Value: 628.5 	
Date: Jan 05
Value: 620.09 	
Date: Dec 31
Value: 610.63 	
Date: Dec 25
Value: 594.15 	
Date: Dec 20
Value: 579.98 	
Date: Dec 15
Value: 566.88 	
Date: Dec 10
Value: 552.64 	
Date: Dec 05
Value: 539.45 	
Date: Nov 30
Value: 521.4 	
Date: Nov 25
Value: 510.46 	
Date: Nov 20
Value: 499.01 	
Date: Nov 15
Value: 485.13 	
Date: Nov 10
Value: 474.33 	
Date: Nov 05
Value: 464.65 	
Date: Oct 31
Value: 1151.2 	
Date: Oct 25
Value: 1140.98 	
Date: Oct 20
Value: 1131.03 	
Date: Oct 15
Value: 1122.47 	
Date: Oct 10
Value: 1110.51 	
Date: Oct 05
Value: 1100.91 	
Date: Sep 30
Value: 1094.3 	
Date: Sep 25
Value: 1088.25 	
Date: Sep 20
Value: 1082.92 	
Date: Sep 15
Value: 1077.84 	
Date: Sep 10
Value: 1073.26 	
Date: Sep 05
Value: 1067.92 	
Date: Aug 31
Value: 1063.1 	
Date: Aug 25
Value: 1055.82 	
Date: Aug 20
Value: 1048.33 	
Date: Aug 15
Value: 1042.44 	
Date: Aug 10
Value: 1036.07 	
Date: Aug 05
Value: 1026.95 	
Date: Jul 31
Value: 1019.74 	
Date: Jul 25
Value: 1013.3 	
Date: Jul 20
Value: 1009.75 	
Date: Jul 15
Value: 1006.32 	
Date: Jul 10
Value: 1001.97 	
Date: Jul 05
Value: 996.83 	
Date: Jun 30
Value: 988.99 	
Date: Jun 25
Value: 980.92 	
Date: Jun 20
Value: 970.7 	
Date: Jun 15
Value: 956.15 	
Date: Jun 10
Value: 942.4 	
Date: Jun 05
Value: 931.05 	
Date: May 31
Value: 918.06 	
Date: May 25
Value: 903.65 	
Date: May 20
Value: 890.5 	
Date: May 15
Value: 880.42 	
Date: May 10
Value: 868.9 	
Date: May 05
Value: 857.38 	
Date: Apr 30
Value: 845.33 	
Date: Apr 25
Value: 837.04 	
Date: Apr 20
Value: 826.71 	
Date: Apr 15
Value: 813.09 	
Date: Apr 10
Value: 800.97 	
Date: Apr 05
Value: 789.76 	
Date: Mar 31
Value: 777.92 	
Date: Mar 25
Value: 763.6 	
Date: Mar 20
Value: 753.26 	
Date: Mar 15
Value: 743.13 	
Date: Mar 10
Value: 734.73 	
Date: Mar 05
Value: 723.69 	
Date: Feb 28
Value: 713.41 	
Date: Feb 25
Value: 709.56 	
Date: Feb 20
Value: 699.7 	
Date: Feb 15
Value: 692.84 	
Date: Feb 10
Value: 682.91 	
Date: Feb 05
Value: 674.32 	
Date: Jan 31
Value: 1984.98 	
Date: Jan 25
Value: 1976.06 	
Date: Jan 20
Value: 1975.06 	
Date: Jan 15
Value: 1972.39 	
Date: Jan 10
Value: 1953.71 	
Date: Jan 05
Value: 1951.7 	
Date: Dec 31
Value: 1946.46 	
Date: Dec 25
Value: 1934.48 	
Date: Dec 20
Value: 1886.53 	
Date: Dec 15
Value: 1880.28 	
Date: Dec 10
Value: 1875.2 	
Date: Dec 05
Value: 1834.07 	
Date: Nov 30
Value: 1802.28 	
Date: Nov 25
Value: 1780.86 	
Date: Nov 20
Value: 1768.08 	
Date: Nov 15
Value: 1755.24 	
Date: Nov 10
Value: 1746.75 	
Date: Nov 05
Value: 1744.69 	
Date: Oct 31
Value: 1742.83 	
Date: Oct 25
Value: 1740.82 	
Date: Oct 20
Value: 1739.38 	
Date: Oct 15
Value: 1737.96 	
Date: Oct 10
Value: 1736.03 	
Date: Oct 05
Value: 1733.27 	
Date: Sep 30
Value: 1721.71 	
Date: Sep 25
Value: 1718.57 	
Date: Sep 20
Value: 1716.14 	
Date: Sep 15
Value: 1703.33 	
Date: Sep 10
Value: 1696.75 	
Date: Sep 05
Value: 1690.82 	
Date: Aug 31
Value: 1688.99 	
Date: Aug 25
Value: 1686.19 	
Date: Aug 20
Value: 1677.79 	
Date: Aug 15
Value: 1651.77 	
Date: Aug 10
Value: 1649.83 	
Date: Aug 05
Value: 1648.04 	
Date: Jul 31
Value: 1645.8 	
Date: Jul 25
Value: 1644.02 	
Date: Jul 20
Value: 1640.14 	
Date: Jul 15
Value: 1637.33 	
Date: Jul 10
Value: 1635.61 	
Date: Jul 05
Value: 1633.8 	
Date: Jun 30
Value: 1624.24 	
Date: Jun 25
Value: 1602.62 	
Date: Jun 20
Value: 1564.8 	
Date: Jun 15
Value: 1561.87 	
Date: Jun 10
Value: 1553.95 	
Date: Jun 05
Value: 1548.6 	
Date: May 31
Value: 1541.92 	
Date: May 25
Value: 1532.24 	
Date: May 20
Value: 1526.47 	
Date: May 15
Value: 1502.96 	
Date: May 10
Value: 1496.15 	
Date: May 05
Value: 1489.2 	
Date: Apr 30
Value: 1471.8 	
Date: Apr 25
Value: 1469.01 	
Date: Apr 20
Value: 2085.22 	
Date: Apr 15
Value: 2081.6 	
Date: Apr 10
Value: 2078.18 	
Date: Apr 05
Value: 2074.72 	
Date: Mar 31
Value: 2066.71 	
Date: Mar 25
Value: 2022.59 	
Date: Mar 20
Value: 2006.36 	
Date: Mar 15
Value: 2003.23 	
Date: Mar 10
Value: 1995.77 	
Date: Mar 05
Value: 1994.06 	
Date: Feb 28
Value: 1990.45 	
Date: Feb 25
Value: 1989.81 	
Date: Feb 20
Value: 1988.77 	
Date: Feb 15
Value: 1987.52 	
Date: Feb 10
Value: 1986.67 	
Date: Feb 05
Value: 1985.89 	
Date: Jan 31
Value: 1833.8 	
Date: Jan 25
Value: 1832.85 	
Date: Jan 20
Value: 1831.63 	
Date: Jan 15
Value: 1825.28 	
Date: Jan 10
Value: 1822.56 	
Date: Jan 05
Value: 1793.96 	
Date: Dec 31
Value: 1789.13 	
Date: Dec 25
Value: 1785.92 	
Date: Dec 20
Value: 1768.8 	
Date: Dec 15
Value: 1765.36 	
Date: Dec 10
Value: 1735.3 	
Date: Dec 05
Value: 1730.3 	
Date: Nov 30
Value: 1710.38 	
Date: Nov 25
Value: 1682.56 	
Date: Nov 20
Value: 1664.69 	
Date: Nov 15
Value: 1655.24 	
Date: Nov 10
Value: 1647.93 	
Date: Nov 05
Value: 1637.9 	
Date: Oct 31
Value: 2283.46 	
Date: Oct 25
Value: 2281.45 	
Date: Oct 20
Value: 2280.01 	
Date: Oct 15
Value: 2278.59 	
Date: Oct 10
Value: 2276.66 	
Date: Oct 05
Value: 2273.9 	
Date: Sep 30
Value: 2262.34 	
Date: Sep 25
Value: 2259.2 	
Date: Sep 20
Value: 2256.77 	
Date: Sep 15
Value: 2243.96 	
Date: Sep 10
Value: 2237.38 	
Date: Sep 05
Value: 2231.45 	
Date: Aug 31
Value: 2229.62 	
Date: Aug 25
Value: 2226.82 	
Date: Aug 20
Value: 2218.42 	
Date: Aug 15
Value: 2192.4 	
Date: Aug 10
Value: 2190.46 	
Date: Aug 05
Value: 2188.67 	
Date: Jul 31
Value: 2186.43 	
Date: Jul 25
Value: 2184.65 	
Date: Jul 20
Value: 2180.77 	
Date: Jul 15
Value: 2177.96 	
Date: Jul 10
Value: 2176.24 	
Date: Jul 05
Value: 2174.42 	
Date: Jun 30
Value: 2164.87 	
Date: Jun 25
Value: 2143.25 	
Date: Jun 20
Value: 2105.43 	
Date: Jun 15
Value: 2102.5 	
Date: Jun 10
Value: 2094.57 	
Date: Jun 05
Value: 2089.23 	
Date: May 31
Value: 2082.55 	
Date: May 25
Value: 2072.87 	
Date: May 20
Value: 2067.1 	
Date: May 15
Value: 2043.59 	
Date: May 10
Value: 2036.77 	
Date: May 05
Value: 2029.83 	
Date: Apr 30
Value: 2012.43 	
Date: Apr 25
Value: 2009.64 	
Date: Apr 20
Value: 1978.63 	
Date: Apr 15
Value: 1961.9 	
Date: Apr 10
Value: 1959.91 	
Date: Apr 05
Value: 1957.83 	
Date: Mar 31
Value: 1955.89 	
Date: Mar 25
Value: 1946.41 	
Date: Mar 20
Value: 1942.64 	
Date: Mar 15
Value: 1939.21 	
Date: Mar 10
Value: 1924.26 	
Date: Mar 05
Value: 1910.84 	
Date: Feb 28
Value: 1875.37 	
Date: Feb 25
Value: 1869.09 	
Date: Feb 20
Value: 1862.74 	
Date: Feb 15
Value: 1861.95 	
Date: Feb 10
Value: 1842.6 	
Date: Feb 05
Value: 1835.77 	
Date: Jan 31
Value: 666.45 	
Date: Jan 25
Value: 654.18 	
Date: Jan 20
Value: 642.8 	
Date: Jan 15
Value: 635.85 	
Date: Jan 10
Value: 628.5 	
Date: Jan 05
Value: 620.09 	
Date: Dec 31
Value: 610.63 	
Date: Dec 25
Value: 594.15 	
Date: Dec 20
Value: 579.98 	
Date: Dec 15
Value: 566.88 	
Date: Dec 10
Value: 552.64 	
Date: Dec 05
Value: 539.45 	
Date: Nov 30
Value: 521.4 	
Date: Nov 25
Value: 510.46 	
Date: Nov 20
Value: 499.01 	
Date: Nov 15
Value: 485.13 	
Date: Nov 10
Value: 474.33 	
Date: Nov 05
Value: 464.65 	
Date: Oct 31
Value: 1151.2 	
Date: Oct 25
Value: 1140.98 	
Date: Oct 20
Value: 1131.03 	
Date: Oct 15
Value: 1122.47 	
Date: Oct 10
Value: 1110.51 	
Date: Oct 05
Value: 1100.91 	
Date: Sep 30
Value: 1094.3 	
Date: Sep 25
Value: 1088.25 	
Date: Sep 20
Value: 1082.92 	
Date: Sep 15
Value: 1077.84 	
Date: Sep 10
Value: 1073.26 	
Date: Sep 05
Value: 1067.92 	
Date: Aug 31
Value: 1063.1 	
Date: Aug 25
Value: 1055.82 	
Date: Aug 20
Value: 1048.33 	
Date: Aug 15
Value: 1042.44 	
Date: Aug 10
Value: 1036.07 	
Date: Aug 05
Value: 1026.95 	
Date: Jul 31
Value: 1019.74 	
Date: Jul 25
Value: 1013.3 	
Date: Jul 20
Value: 1009.75 	
Date: Jul 15
Value: 1006.32 	
Date: Jul 10
Value: 1001.97 	
Date: Jul 05
Value: 996.83 	
Date: Jun 30
Value: 988.99 	
Date: Jun 25
Value: 980.92 	
Date: Jun 20
Value: 970.7 	
Date: Jun 15
Value: 956.15 	
Date: Jun 10
Value: 942.4 	
Date: Jun 05
Value: 931.05 	
Date: May 31
Value: 918.06 	
Date: May 25
Value: 903.65 	
Date: May 20
Value: 890.5 	
Date: May 15
Value: 880.42 	
Date: May 10
Value: 868.9 	
Date: May 05
Value: 857.38 	
Date: Apr 30
Value: 845.33 	
Date: Apr 25
Value: 837.04 	
Date: Apr 20
Value: 826.71 	
Date: Apr 15
Value: 813.09 	
Date: Apr 10
Value: 800.97 	
Date: Apr 05
Value: 789.76 	
Date: Mar 31
Value: 777.92 	
Date: Mar 25
Value: 763.6 	
Date: Mar 20
Value: 753.26 	
Date: Mar 15
Value: 743.13 	
Date: Mar 10
Value: 734.73 	
Date: Mar 05
Value: 723.69 	
Date: Feb 28
Value: 713.41 	
Date: Feb 25
Value: 709.56 	
Date: Feb 20
Value: 699.7 	
Date: Feb 15
Value: 692.84 	
Date: Feb 10
Value: 682.91 	
Date: Feb 05
Value: 674.32

	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44 	
Date: Jan 31
Value: 8.76 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.65 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 4.56 	
Date: Jan 05
Value: 7.28 	
Date: Dec 31
Value: 3.72 	
Date: Dec 25
Value: 37.97 	
Date: Dec 20
Value: 6.83 	
Date: Dec 15
Value: 2.68 	
Date: Dec 10
Value: 20.58 	
Date: Dec 05
Value: 23.19 	
Date: Nov 30
Value: 19.88 	
Date: Nov 25
Value: 15.81 	
Date: Nov 20
Value: 10.47 	
Date: Nov 15
Value: 6.18 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 3.91 	
Date: Apr 15
Value: 5.51 	
Date: Apr 10
Value: 8.54 	
Date: Apr 05
Value: 7.28 	
Date: Mar 31
Value: 32.11 	
Date: Mar 25
Value: 26.23 	
Date: Mar 20
Value: 5.45 	
Date: Mar 15
Value: 9.39 	
Date: Mar 10
Value: 2.16 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.87 	
Date: Feb 25
Value: 0.98 	
Date: Feb 20
Value: 1.48 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.93 	
Date: Feb 05
Value: 1.33 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.74 	
Date: Jan 20
Value: 13.56 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 21.54 	
Date: Jan 05
Value: 8.78 	
Date: Dec 31
Value: 1.96 	
Date: Dec 25
Value: 10.53 	
Date: Dec 20
Value: 2.36 	
Date: Dec 15
Value: 35.12 	
Date: Dec 10
Value: 5.51 	
Date: Dec 05
Value: 12.77 	
Date: Nov 30
Value: 42.58 	
Date: Nov 25
Value: 23.99 	
Date: Nov 20
Value: 9.62 	
Date: Nov 15
Value: 5.48 	
Date: Nov 10
Value: 18.17 	
Date: Nov 05
Value: 35.78 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.56 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 5.25 	
Date: Oct 05
Value: 26.88 	
Date: Sep 30
Value: 5.39 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 10.61 	
Date: Sep 15
Value: 7.58 	
Date: Sep 10
Value: 10.15 	
Date: Sep 05
Value: 2.34 	
Date: Aug 31
Value: 7.31 	
Date: Aug 25
Value: 8.22 	
Date: Aug 20
Value: 19.89 	
Date: Aug 15
Value: 2.81 	
Date: Aug 10
Value: 2.81 	
Date: Aug 05
Value: 3.25 	
Date: Jul 31
Value: 2.44 	
Date: Jul 25
Value: 4.89 	
Date: Jul 20
Value: 6.67 	
Date: Jul 15
Value: 2.96 	
Date: Jul 10
Value: 2.27 	
Date: Jul 05
Value: 8.7 	
Date: Jun 30
Value: 6.37 	
Date: Jun 25
Value: 26.46 	
Date: Jun 20
Value: 2.55 	
Date: Jun 15
Value: 6.32 	
Date: Jun 10
Value: 4.04 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 8.16 	
Date: May 20
Value: 25.65 	
Date: May 15
Value: 9.37 	
Date: May 10
Value: 8.89 	
Date: May 05
Value: 16.27 	
Date: Apr 30
Value: 5.32 	
Date: Apr 25
Value: 42.54 	
Date: Apr 20
Value: 22.08 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.78 	
Date: Apr 05
Value: 5.52 	
Date: Mar 31
Value: 14.38 	
Date: Mar 25
Value: 5.21 	
Date: Mar 20
Value: 6.66 	
Date: Mar 15
Value: 15.97 	
Date: Mar 10
Value: 9.45 	
Date: Mar 05
Value: 42.47 	
Date: Feb 28
Value: 4.99 	
Date: Feb 25
Value: 5.35 	
Date: Feb 20
Value: 0.94 	
Date: Feb 15
Value: 14.56 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 1.53 	
Date: Jan 31
Value: 15.12 	
Date: Jan 25
Value: 13.59 	
Date: Jan 20
Value: 9.27 	
Date: Jan 15
Value: 9.44 	
Date: Jan 10
Value: 11.5 	
Date: Jan 05
Value: 10.84 	
Date: Dec 31
Value: 12.22 	
Date: Dec 25
Value: 11.3 	
Date: Dec 20
Value: 10.96 	
Date: Dec 15
Value: 10.68 	
Date: Dec 10
Value: 10.81 	
Date: Dec 05
Value: 15.19 	
Date: Nov 30
Value: 11.53 	
Date: Nov 25
Value: 11.87 	
Date: Nov 20
Value: 15.01 	
Date: Nov 15
Value: 12.88 	
Date: Nov 10
Value: 11.21 	
Date: Nov 05
Value: 7.1 	
Date: Oct 31
Value: 11.97 	
Date: Oct 25
Value: 11.49 	
Date: Oct 20
Value: 9.89 	
Date: Oct 15
Value: 14.39 	
Date: Oct 10
Value: 10.94 	
Date: Oct 05
Value: 7.89 	
Date: Sep 30
Value: 6.1 	
Date: Sep 25
Value: 4.75 	
Date: Sep 20
Value: 4.27 	
Date: Sep 15
Value: 3.97 	
Date: Sep 10
Value: 4.98 	
Date: Sep 05
Value: 5.06 	
Date: Aug 31
Value: 10.39 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 7.08 	
Date: Aug 10
Value: 12.57 	
Date: Aug 05
Value: 8.93 	
Date: Jul 31
Value: 8.62 	
Date: Jul 25
Value: 4.64 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.31 	
Date: Jul 10
Value: 6.04 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 6.43 	
Date: Jun 25
Value: 8.07 	
Date: Jun 20
Value: 11.2 	
Date: Jun 15
Value: 9.48 	
Date: Jun 10
Value: 9.07 	
Date: Jun 05
Value: 10.05 	
Date: May 31
Value: 13.34 	
Date: May 25
Value: 12.92 	
Date: May 20
Value: 10.7 	
Date: May 15
Value: 12.86 	
Date: May 10
Value: 12.49 	
Date: May 05
Value: 12.64 	
Date: Apr 30
Value: 9.99 	
Date: Apr 25
Value: 11.34 	
Date: Apr 20
Value: 14.14 	
Date: Apr 15
Value: 13.17 	
Date: Apr 10
Value: 12.35 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 13.9 	
Date: Mar 25
Value: 10.56 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 8.3 	
Date: Mar 10
Value: 11.63 	
Date: Mar 05
Value: 11.98 	
Date: Feb 28
Value: 4.45 	
Date: Feb 25
Value: 10.24 	
Date: Feb 20
Value: 6.93 	
Date: Feb 15
Value: 10.34 	
Date: Feb 10
Value: 9.43 	
Date: Feb 05
Value: 9.44
	
Date: Jan 31
Value: 2067.46 	
Date: Jan 25
Value: 2058.69 	
Date: Jan 20
Value: 2057.14 	
Date: Jan 15
Value: 2054.48 	
Date: Jan 10
Value: 2034.61 	
Date: Jan 05
Value: 2030.05 	
Date: Dec 31
Value: 2022.77 	
Date: Dec 25
Value: 2019.04 	
Date: Dec 20
Value: 1981.07 	
Date: Dec 15
Value: 1974.23 	
Date: Dec 10
Value: 1971.55 	
Date: Dec 05
Value: 1950.96 	
Date: Nov 30
Value: 1927.77 	
Date: Nov 25
Value: 1907.88 	
Date: Nov 20
Value: 1892.06 	
Date: Nov 15
Value: 1881.59 	
Date: Nov 10
Value: 1875.41 	
Date: Nov 05
Value: 1874.18 	
Date: Oct 31
Value: 1873.06 	
Date: Oct 25
Value: 1870.98 	
Date: Oct 20
Value: 1869.42 	
Date: Oct 15
Value: 1867.85 	
Date: Oct 10
Value: 1865.68 	
Date: Oct 05
Value: 1860.43 	
Date: Sep 30
Value: 1833.54 	
Date: Sep 25
Value: 1828.14 	
Date: Sep 20
Value: 1825.53 	
Date: Sep 15
Value: 1814.91 	
Date: Sep 10
Value: 1807.33 	
Date: Sep 05
Value: 1797.17 	
Date: Aug 31
Value: 1794.82 	
Date: Aug 25
Value: 1787.51 	
Date: Aug 20
Value: 1779.28 	
Date: Aug 15
Value: 1759.38 	
Date: Aug 10
Value: 1756.56 	
Date: Aug 05
Value: 1753.75 	
Date: Jul 31
Value: 1750.49 	
Date: Jul 25
Value: 1748.04 	
Date: Jul 20
Value: 1743.15 	
Date: Jul 15
Value: 1736.47 	
Date: Jul 10
Value: 1733.51 	
Date: Jul 05
Value: 1731.23 	
Date: Jun 30
Value: 1722.53 	
Date: Jun 25
Value: 1716.16 	
Date: Jun 20
Value: 1689.69 	
Date: Jun 15
Value: 1687.13 	
Date: Jun 10
Value: 1680.81 	
Date: Jun 05
Value: 1676.76 	
Date: May 31
Value: 1673.26 	
Date: May 25
Value: 1663.93 	
Date: May 20
Value: 1655.77 	
Date: May 15
Value: 1630.11 	
Date: May 10
Value: 1620.73 	
Date: May 05
Value: 1611.84 	
Date: Apr 30
Value: 1595.57 	
Date: Apr 25
Value: 1590.24 	
Date: Apr 20
Value: 2178.29 	
Date: Apr 15
Value: 2174.38 	
Date: Apr 10
Value: 2168.87 	
Date: Apr 05
Value: 2160.32 	
Date: Mar 31
Value: 2153.03 	
Date: Mar 25
Value: 2120.92 	
Date: Mar 20
Value: 2094.68 	
Date: Mar 15
Value: 2089.23 	
Date: Mar 10
Value: 2079.84 	
Date: Mar 05
Value: 2077.68 	
Date: Feb 28
Value: 2074.01 	
Date: Feb 25
Value: 2073.14 	
Date: Feb 20
Value: 2072.16 	
Date: Feb 15
Value: 2070.67 	
Date: Feb 10
Value: 2069.72 	
Date: Feb 05
Value: 2068.79 	
Date: Jan 31
Value: 2003.34 	
Date: Jan 25
Value: 2002.12 	
Date: Jan 20
Value: 1998.37 	
Date: Jan 15
Value: 1984.81 	
Date: Jan 10
Value: 1981.1 	
Date: Jan 05
Value: 1959.55 	
Date: Dec 31
Value: 1950.77 	
Date: Dec 25
Value: 1948.8 	
Date: Dec 20
Value: 1938.27 	
Date: Dec 15
Value: 1935.91 	
Date: Dec 10
Value: 1900.78 	
Date: Dec 05
Value: 1895.26 	
Date: Nov 30
Value: 1882.49 	
Date: Nov 25
Value: 1839.9 	
Date: Nov 20
Value: 1815.9 	
Date: Nov 15
Value: 1806.27 	
Date: Nov 10
Value: 1800.79 	
Date: Nov 05
Value: 1782.61 	
Date: Oct 31
Value: 2489.85 	
Date: Oct 25
Value: 2487.77 	
Date: Oct 20
Value: 2486.21 	
Date: Oct 15
Value: 2484.64 	
Date: Oct 10
Value: 2482.47 	
Date: Oct 05
Value: 2477.21 	
Date: Sep 30
Value: 2450.33 	
Date: Sep 25
Value: 2444.93 	
Date: Sep 20
Value: 2442.32 	
Date: Sep 15
Value: 2431.7 	
Date: Sep 10
Value: 2424.11 	
Date: Sep 05
Value: 2413.96 	
Date: Aug 31
Value: 2411.61 	
Date: Aug 25
Value: 2404.3 	
Date: Aug 20
Value: 2396.07 	
Date: Aug 15
Value: 2376.17 	
Date: Aug 10
Value: 2373.35 	
Date: Aug 05
Value: 2370.54 	
Date: Jul 31
Value: 2367.28 	
Date: Jul 25
Value: 2364.83 	
Date: Jul 20
Value: 2359.94 	
Date: Jul 15
Value: 2353.26 	
Date: Jul 10
Value: 2350.3 	
Date: Jul 05
Value: 2348.02 	
Date: Jun 30
Value: 2339.32 	
Date: Jun 25
Value: 2332.94 	
Date: Jun 20
Value: 2306.48 	
Date: Jun 15
Value: 2303.92 	
Date: Jun 10
Value: 2297.59 	
Date: Jun 05
Value: 2293.55 	
Date: May 31
Value: 2290.04 	
Date: May 25
Value: 2280.72 	
Date: May 20
Value: 2272.55 	
Date: May 15
Value: 2246.9 	
Date: May 10
Value: 2237.52 	
Date: May 05
Value: 2228.63 	
Date: Apr 30
Value: 2212.36 	
Date: Apr 25
Value: 2207.03 	
Date: Apr 20
Value: 2164.49 	
Date: Apr 15
Value: 2142.4 	
Date: Apr 10
Value: 2139.58 	
Date: Apr 05
Value: 2136.8 	
Date: Mar 31
Value: 2131.27 	
Date: Mar 25
Value: 2116.89 	
Date: Mar 20
Value: 2111.67 	
Date: Mar 15
Value: 2105 	
Date: Mar 10
Value: 2089.03 	
Date: Mar 05
Value: 2079.57 	
Date: Feb 28
Value: 2037.1 	
Date: Feb 25
Value: 2032.1 	
Date: Feb 20
Value: 2026.74 	
Date: Feb 15
Value: 2025.79 	
Date: Feb 10
Value: 2011.22 	
Date: Feb 05
Value: 2004.87 	
Date: Jan 31
Value: 689.99 	
Date: Jan 25
Value: 674.87 	
Date: Jan 20
Value: 661.28 	
Date: Jan 15
Value: 652.01 	
Date: Jan 10
Value: 642.57 	
Date: Jan 05
Value: 631.06 	
Date: Dec 31
Value: 620.21 	
Date: Dec 25
Value: 607.98 	
Date: Dec 20
Value: 596.68 	
Date: Dec 15
Value: 585.72 	
Date: Dec 10
Value: 575.03 	
Date: Dec 05
Value: 564.21 	
Date: Nov 30
Value: 549.02 	
Date: Nov 25
Value: 537.48 	
Date: Nov 20
Value: 525.61 	
Date: Nov 15
Value: 510.6 	
Date: Nov 10
Value: 497.71 	
Date: Nov 05
Value: 486.5 	
Date: Oct 31
Value: 1198.62 	
Date: Oct 25
Value: 1186.64 	
Date: Oct 20
Value: 1175.14 	
Date: Oct 15
Value: 1165.25 	
Date: Oct 10
Value: 1150.85 	
Date: Oct 05
Value: 1139.91 	
Date: Sep 30
Value: 1132.01 	
Date: Sep 25
Value: 1125.91 	
Date: Sep 20
Value: 1121.16 	
Date: Sep 15
Value: 1116.88 	
Date: Sep 10
Value: 1112.91 	
Date: Sep 05
Value: 1107.92 	
Date: Aug 31
Value: 1102.85 	
Date: Aug 25
Value: 1092.46 	
Date: Aug 20
Value: 1083.97 	
Date: Aug 15
Value: 1076.53 	
Date: Aug 10
Value: 1069.44 	
Date: Aug 05
Value: 1056.86 	
Date: Jul 31
Value: 1047.93 	
Date: Jul 25
Value: 1039.31 	
Date: Jul 20
Value: 1034.66 	
Date: Jul 15
Value: 1030.18 	
Date: Jul 10
Value: 1023.87 	
Date: Jul 05
Value: 1017.83 	
Date: Jun 30
Value: 1010.74 	
Date: Jun 25
Value: 1004.3 	
Date: Jun 20
Value: 996.22 	
Date: Jun 15
Value: 985.01 	
Date: Jun 10
Value: 975.53 	
Date: Jun 05
Value: 966.46 	
Date: May 31
Value: 956.4 	
Date: May 25
Value: 943.05 	
Date: May 20
Value: 930.13 	
Date: May 15
Value: 919.42 	
Date: May 10
Value: 906.56 	
Date: May 05
Value: 894.06 	
Date: Apr 30
Value: 881.42 	
Date: Apr 25
Value: 871.42 	
Date: Apr 20
Value: 860.08 	
Date: Apr 15
Value: 845.93 	
Date: Apr 10
Value: 832.75 	
Date: Apr 05
Value: 820.39 	
Date: Mar 31
Value: 807.73 	
Date: Mar 25
Value: 793.82 	
Date: Mar 20
Value: 783.26 	
Date: Mar 15
Value: 772.77 	
Date: Mar 10
Value: 764.46 	
Date: Mar 05
Value: 752.83 	
Date: Feb 28
Value: 740.85 	
Date: Feb 25
Value: 736.39 	
Date: Feb 20
Value: 726.15 	
Date: Feb 15
Value: 719.22 	
Date: Feb 10
Value: 708.87 	
Date: Feb 05
Value: 699.44 	
Date: Jan 31
Value: 2067.46 	
Date: Jan 25
Value: 2058.69 	
Date: Jan 20
Value: 2057.14 	
Date: Jan 15
Value: 2054.48 	
Date: Jan 10
Value: 2034.61 	
Date: Jan 05
Value: 2030.05 	
Date: Dec 31
Value: 2022.77 	
Date: Dec 25
Value: 2019.04 	
Date: Dec 20
Value: 1981.07 	
Date: Dec 15
Value: 1974.23 	
Date: Dec 10
Value: 1971.55 	
Date: Dec 05
Value: 1950.96 	
Date: Nov 30
Value: 1927.77 	
Date: Nov 25
Value: 1907.88 	
Date: Nov 20
Value: 1892.06 	
Date: Nov 15
Value: 1881.59 	
Date: Nov 10
Value: 1875.41 	
Date: Nov 05
Value: 1874.18 	
Date: Oct 31
Value: 1873.06 	
Date: Oct 25
Value: 1870.98 	
Date: Oct 20
Value: 1869.42 	
Date: Oct 15
Value: 1867.85 	
Date: Oct 10
Value: 1865.68 	
Date: Oct 05
Value: 1860.43 	
Date: Sep 30
Value: 1833.54 	
Date: Sep 25
Value: 1828.14 	
Date: Sep 20
Value: 1825.53 	
Date: Sep 15
Value: 1814.91 	
Date: Sep 10
Value: 1807.33 	
Date: Sep 05
Value: 1797.17 	
Date: Aug 31
Value: 1794.82 	
Date: Aug 25
Value: 1787.51 	
Date: Aug 20
Value: 1779.28 	
Date: Aug 15
Value: 1759.38 	
Date: Aug 10
Value: 1756.56 	
Date: Aug 05
Value: 1753.75 	
Date: Jul 31
Value: 1750.49 	
Date: Jul 25
Value: 1748.04 	
Date: Jul 20
Value: 1743.15 	
Date: Jul 15
Value: 1736.47 	
Date: Jul 10
Value: 1733.51 	
Date: Jul 05
Value: 1731.23 	
Date: Jun 30
Value: 1722.53 	
Date: Jun 25
Value: 1716.16 	
Date: Jun 20
Value: 1689.69 	
Date: Jun 15
Value: 1687.13 	
Date: Jun 10
Value: 1680.81 	
Date: Jun 05
Value: 1676.76 	
Date: May 31
Value: 1673.26 	
Date: May 25
Value: 1663.93 	
Date: May 20
Value: 1655.77 	
Date: May 15
Value: 1630.11 	
Date: May 10
Value: 1620.73 	
Date: May 05
Value: 1611.84 	
Date: Apr 30
Value: 1595.57 	
Date: Apr 25
Value: 1590.24 	
Date: Apr 20
Value: 2178.29 	
Date: Apr 15
Value: 2174.38 	
Date: Apr 10
Value: 2168.87 	
Date: Apr 05
Value: 2160.32 	
Date: Mar 31
Value: 2153.03 	
Date: Mar 25
Value: 2120.92 	
Date: Mar 20
Value: 2094.68 	
Date: Mar 15
Value: 2089.23 	
Date: Mar 10
Value: 2079.84 	
Date: Mar 05
Value: 2077.68 	
Date: Feb 28
Value: 2074.01 	
Date: Feb 25
Value: 2073.14 	
Date: Feb 20
Value: 2072.16 	
Date: Feb 15
Value: 2070.67 	
Date: Feb 10
Value: 2069.72 	
Date: Feb 05
Value: 2068.79 	
Date: Jan 31
Value: 2003.34 	
Date: Jan 25
Value: 2002.12 	
Date: Jan 20
Value: 1998.37 	
Date: Jan 15
Value: 1984.81 	
Date: Jan 10
Value: 1981.1 	
Date: Jan 05
Value: 1959.55 	
Date: Dec 31
Value: 1950.77 	
Date: Dec 25
Value: 1948.8 	
Date: Dec 20
Value: 1938.27 	
Date: Dec 15
Value: 1935.91 	
Date: Dec 10
Value: 1900.78 	
Date: Dec 05
Value: 1895.26 	
Date: Nov 30
Value: 1882.49 	
Date: Nov 25
Value: 1839.9 	
Date: Nov 20
Value: 1815.9 	
Date: Nov 15
Value: 1806.27 	
Date: Nov 10
Value: 1800.79 	
Date: Nov 05
Value: 1782.61 	
Date: Oct 31
Value: 2489.85 	
Date: Oct 25
Value: 2487.77 	
Date: Oct 20
Value: 2486.21 	
Date: Oct 15
Value: 2484.64 	
Date: Oct 10
Value: 2482.47 	
Date: Oct 05
Value: 2477.21 	
Date: Sep 30
Value: 2450.33 	
Date: Sep 25
Value: 2444.93 	
Date: Sep 20
Value: 2442.32 	
Date: Sep 15
Value: 2431.7 	
Date: Sep 10
Value: 2424.11 	
Date: Sep 05
Value: 2413.96 	
Date: Aug 31
Value: 2411.61 	
Date: Aug 25
Value: 2404.3 	
Date: Aug 20
Value: 2396.07 	
Date: Aug 15
Value: 2376.17 	
Date: Aug 10
Value: 2373.35 	
Date: Aug 05
Value: 2370.54 	
Date: Jul 31
Value: 2367.28 	
Date: Jul 25
Value: 2364.83 	
Date: Jul 20
Value: 2359.94 	
Date: Jul 15
Value: 2353.26 	
Date: Jul 10
Value: 2350.3 	
Date: Jul 05
Value: 2348.02 	
Date: Jun 30
Value: 2339.32 	
Date: Jun 25
Value: 2332.94 	
Date: Jun 20
Value: 2306.48 	
Date: Jun 15
Value: 2303.92 	
Date: Jun 10
Value: 2297.59 	
Date: Jun 05
Value: 2293.55 	
Date: May 31
Value: 2290.04 	
Date: May 25
Value: 2280.72 	
Date: May 20
Value: 2272.55 	
Date: May 15
Value: 2246.9 	
Date: May 10
Value: 2237.52 	
Date: May 05
Value: 2228.63 	
Date: Apr 30
Value: 2212.36 	
Date: Apr 25
Value: 2207.03 	
Date: Apr 20
Value: 2164.49 	
Date: Apr 15
Value: 2142.4 	
Date: Apr 10
Value: 2139.58 	
Date: Apr 05
Value: 2136.8 	
Date: Mar 31
Value: 2131.27 	
Date: Mar 25
Value: 2116.89 	
Date: Mar 20
Value: 2111.67 	
Date: Mar 15
Value: 2105 	
Date: Mar 10
Value: 2089.03 	
Date: Mar 05
Value: 2079.57 	
Date: Feb 28
Value: 2037.1 	
Date: Feb 25
Value: 2032.1 	
Date: Feb 20
Value: 2026.74 	
Date: Feb 15
Value: 2025.79 	
Date: Feb 10
Value: 2011.22 	
Date: Feb 05
Value: 2004.87 	
Date: Jan 31
Value: 689.99 	
Date: Jan 25
Value: 674.87 	
Date: Jan 20
Value: 661.28 	
Date: Jan 15
Value: 652.01 	
Date: Jan 10
Value: 642.57 	
Date: Jan 05
Value: 631.06 	
Date: Dec 31
Value: 620.21 	
Date: Dec 25
Value: 607.98 	
Date: Dec 20
Value: 596.68 	
Date: Dec 15
Value: 585.72 	
Date: Dec 10
Value: 575.03 	
Date: Dec 05
Value: 564.21 	
Date: Nov 30
Value: 549.02 	
Date: Nov 25
Value: 537.48 	
Date: Nov 20
Value: 525.61 	
Date: Nov 15
Value: 510.6 	
Date: Nov 10
Value: 497.71 	
Date: Nov 05
Value: 486.5 	
Date: Oct 31
Value: 1198.62 	
Date: Oct 25
Value: 1186.64 	
Date: Oct 20
Value: 1175.14 	
Date: Oct 15
Value: 1165.25 	
Date: Oct 10
Value: 1150.85 	
Date: Oct 05
Value: 1139.91 	
Date: Sep 30
Value: 1132.01 	
Date: Sep 25
Value: 1125.91 	
Date: Sep 20
Value: 1121.16 	
Date: Sep 15
Value: 1116.88 	
Date: Sep 10
Value: 1112.91 	
Date: Sep 05
Value: 1107.92 	
Date: Aug 31
Value: 1102.85 	
Date: Aug 25
Value: 1092.46 	
Date: Aug 20
Value: 1083.97 	
Date: Aug 15
Value: 1076.53 	
Date: Aug 10
Value: 1069.44 	
Date: Aug 05
Value: 1056.86 	
Date: Jul 31
Value: 1047.93 	
Date: Jul 25
Value: 1039.31 	
Date: Jul 20
Value: 1034.66 	
Date: Jul 15
Value: 1030.18 	
Date: Jul 10
Value: 1023.87 	
Date: Jul 05
Value: 1017.83 	
Date: Jun 30
Value: 1010.74 	
Date: Jun 25
Value: 1004.3 	
Date: Jun 20
Value: 996.22 	
Date: Jun 15
Value: 985.01 	
Date: Jun 10
Value: 975.53 	
Date: Jun 05
Value: 966.46 	
Date: May 31
Value: 956.4 	
Date: May 25
Value: 943.05 	
Date: May 20
Value: 930.13 	
Date: May 15
Value: 919.42 	
Date: May 10
Value: 906.56 	
Date: May 05
Value: 894.06 	
Date: Apr 30
Value: 881.42 	
Date: Apr 25
Value: 871.42 	
Date: Apr 20
Value: 860.08 	
Date: Apr 15
Value: 845.93 	
Date: Apr 10
Value: 832.75 	
Date: Apr 05
Value: 820.39 	
Date: Mar 31
Value: 807.73 	
Date: Mar 25
Value: 793.82 	
Date: Mar 20
Value: 783.26 	
Date: Mar 15
Value: 772.77 	
Date: Mar 10
Value: 764.46 	
Date: Mar 05
Value: 752.83 	
Date: Feb 28
Value: 740.85 	
Date: Feb 25
Value: 736.39 	
Date: Feb 20
Value: 726.15 	
Date: Feb 15
Value: 719.22 	
Date: Feb 10
Value: 708.87 	
Date: Feb 05
Value: 699.44

	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91 	
Date: Jan 31
Value: 4.18 	
Date: Jan 25
Value: 0.88 	
Date: Jan 20
Value: 1.82 	
Date: Jan 15
Value: 8.68 	
Date: Jan 10
Value: 2.9 	
Date: Jan 05
Value: 4.09 	
Date: Dec 31
Value: 2.26 	
Date: Dec 25
Value: 37.88 	
Date: Dec 20
Value: 6.02 	
Date: Dec 15
Value: 7.17 	
Date: Dec 10
Value: 28.29 	
Date: Dec 05
Value: 17.04 	
Date: Nov 30
Value: 16.85 	
Date: Nov 25
Value: 20.85 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 1.24 	
Date: Nov 05
Value: 1.12 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 3.57 	
Date: Apr 15
Value: 5.09 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 8.15 	
Date: Mar 31
Value: 33.79 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 3.7 	
Date: Mar 15
Value: 6.19 	
Date: Mar 10
Value: 1.78 	
Date: Mar 05
Value: 4.63 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 0.94 	
Date: Feb 20
Value: 1.56 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.77 	
Date: Feb 05
Value: 1.17 	
Date: Jan 31
Value: 0.94 	
Date: Jan 25
Value: 1.19 	
Date: Jan 20
Value: 12.51 	
Date: Jan 15
Value: 2.6 	
Date: Jan 10
Value: 9.29 	
Date: Jan 05
Value: 7.58 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 7.6 	
Date: Dec 20
Value: 1.46 	
Date: Dec 15
Value: 25.16 	
Date: Dec 10
Value: 3.31 	
Date: Dec 05
Value: 9.99 	
Date: Nov 30
Value: 32.07 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 12.58 	
Date: Nov 15
Value: 6.58 	
Date: Nov 10
Value: 19.83 	
Date: Nov 05
Value: 40.75 	
Date: Oct 31
Value: 1.61 	
Date: Oct 25
Value: 1.22 	
Date: Oct 20
Value: 1.18 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 22.42 	
Date: Sep 30
Value: 5.79 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 9.54 	
Date: Sep 15
Value: 10.68 	
Date: Sep 10
Value: 11.36 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 7.53 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 17.28 	
Date: Aug 15
Value: 2.44 	
Date: Aug 10
Value: 1.88 	
Date: Aug 05
Value: 2.52 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 4.23 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 3.73 	
Date: Jun 30
Value: 30.09 	
Date: Jun 25
Value: 24.31 	
Date: Jun 20
Value: 2.23 	
Date: Jun 15
Value: 6.15 	
Date: Jun 10
Value: 3.74 	
Date: Jun 05
Value: 2.14 	
Date: May 31
Value: 6.79 	
Date: May 25
Value: 12.25 	
Date: May 20
Value: 24.12 	
Date: May 15
Value: 9.21 	
Date: May 10
Value: 17 	
Date: May 05
Value: 17.92 	
Date: Apr 30
Value: 4.07 	
Date: Apr 25
Value: 30.49 	
Date: Apr 20
Value: 18.29 	
Date: Apr 15
Value: 2.38 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 9.93 	
Date: Mar 25
Value: 7.71 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 19.1 	
Date: Mar 10
Value: 9.9 	
Date: Mar 05
Value: 13.28 	
Date: Feb 28
Value: 4.68 	
Date: Feb 25
Value: 5.24 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 8.97 	
Date: Feb 10
Value: 5.86 	
Date: Feb 05
Value: 1.59 	
Date: Jan 31
Value: 10.39 	
Date: Jan 25
Value: 8.44 	
Date: Jan 20
Value: 5.84 	
Date: Jan 15
Value: 4.68 	
Date: Jan 10
Value: 7.56 	
Date: Jan 05
Value: 7.4 	
Date: Dec 31
Value: 10.3 	
Date: Dec 25
Value: 8.19 	
Date: Dec 20
Value: 7.92 	
Date: Dec 15
Value: 8.59 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 12.27 	
Date: Nov 30
Value: 9.28 	
Date: Nov 25
Value: 12.59 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.95 	
Date: Nov 10
Value: 10.72 	
Date: Nov 05
Value: 6.61 	
Date: Oct 31
Value: 9.34 	
Date: Oct 25
Value: 9.22 	
Date: Oct 20
Value: 7.39 	
Date: Oct 15
Value: 10.45 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 7.13 	
Date: Sep 30
Value: 6.12 	
Date: Sep 25
Value: 5.15 	
Date: Sep 20
Value: 4.87 	
Date: Sep 15
Value: 5.18 	
Date: Sep 10
Value: 4.71 	
Date: Sep 05
Value: 6.16 	
Date: Aug 31
Value: 10.93 	
Date: Aug 25
Value: 6.95 	
Date: Aug 20
Value: 6.41 	
Date: Aug 15
Value: 7.44 	
Date: Aug 10
Value: 10.33 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 8.97 	
Date: Jul 25
Value: 5.22 	
Date: Jul 20
Value: 4.84 	
Date: Jul 15
Value: 6.54 	
Date: Jul 10
Value: 5.62 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.8 	
Date: Jun 25
Value: 8.61 	
Date: Jun 20
Value: 10.62 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 9.41 	
Date: Jun 05
Value: 10.67 	
Date: May 31
Value: 11.85 	
Date: May 25
Value: 12.27 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 12.23 	
Date: May 10
Value: 11.61 	
Date: May 05
Value: 11.18 	
Date: Apr 30
Value: 8.99 	
Date: Apr 25
Value: 10.28 	
Date: Apr 20
Value: 11.61 	
Date: Apr 15
Value: 11.51 	
Date: Apr 10
Value: 10.84 	
Date: Apr 05
Value: 10.21 	
Date: Mar 31
Value: 12.51 	
Date: Mar 25
Value: 8.79 	
Date: Mar 20
Value: 8.8 	
Date: Mar 15
Value: 7.15 	
Date: Mar 10
Value: 8.82 	
Date: Mar 05
Value: 9.07 	
Date: Feb 28
Value: 4.03 	
Date: Feb 25
Value: 7.8 	
Date: Feb 20
Value: 5.67 	
Date: Feb 15
Value: 8.27 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 5.91
	
Date: Jan 31
Value: 1830.15 	
Date: Jan 25
Value: 1825.96 	
Date: Jan 20
Value: 1825.07 	
Date: Jan 15
Value: 1823.25 	
Date: Jan 10
Value: 1814.56 	
Date: Jan 05
Value: 1811.65 	
Date: Dec 31
Value: 1807.56 	
Date: Dec 25
Value: 1805.29 	
Date: Dec 20
Value: 1767.4 	
Date: Dec 15
Value: 1761.38 	
Date: Dec 10
Value: 1754.21 	
Date: Dec 05
Value: 1725.92 	
Date: Nov 30
Value: 1708.87 	
Date: Nov 25
Value: 1692.02 	
Date: Nov 20
Value: 1671.17 	
Date: Nov 15
Value: 1656.68 	
Date: Nov 10
Value: 1652.87 	
Date: Nov 05
Value: 1651.62 	
Date: Oct 31
Value: 1650.49 	
Date: Oct 25
Value: 1648.88 	
Date: Oct 20
Value: 1647.66 	
Date: Oct 15
Value: 1646.47 	
Date: Oct 10
Value: 1643.74 	
Date: Oct 05
Value: 1638.37 	
Date: Sep 30
Value: 1615.95 	
Date: Sep 25
Value: 1610.15 	
Date: Sep 20
Value: 1607.03 	
Date: Sep 15
Value: 1597.48 	
Date: Sep 10
Value: 1586.8 	
Date: Sep 05
Value: 1575.43 	
Date: Aug 31
Value: 1572.71 	
Date: Aug 25
Value: 1565.18 	
Date: Aug 20
Value: 1560.89 	
Date: Aug 15
Value: 1543.61 	
Date: Aug 10
Value: 1541.16 	
Date: Aug 05
Value: 1539.28 	
Date: Jul 31
Value: 1536.75 	
Date: Jul 25
Value: 1534.48 	
Date: Jul 20
Value: 1530.24 	
Date: Jul 15
Value: 1526.07 	
Date: Jul 10
Value: 1524.2 	
Date: Jul 05
Value: 1522.33 	
Date: Jun 30
Value: 1518.6 	
Date: Jun 25
Value: 1488.51 	
Date: Jun 20
Value: 1464.19 	
Date: Jun 15
Value: 1461.96 	
Date: Jun 10
Value: 1455.8 	
Date: Jun 05
Value: 1452.05 	
Date: May 31
Value: 1449.91 	
Date: May 25
Value: 1443.12 	
Date: May 20
Value: 1430.87 	
Date: May 15
Value: 1406.74 	
Date: May 10
Value: 1397.53 	
Date: May 05
Value: 1380.52 	
Date: Apr 30
Value: 1362.6 	
Date: Apr 25
Value: 1358.53 	
Date: Apr 20
Value: 1920.15 	
Date: Apr 15
Value: 1916.57 	
Date: Apr 10
Value: 1911.48 	
Date: Apr 05
Value: 1907.94 	
Date: Mar 31
Value: 1899.78 	
Date: Mar 25
Value: 1865.99 	
Date: Mar 20
Value: 1852.53 	
Date: Mar 15
Value: 1848.82 	
Date: Mar 10
Value: 1842.62 	
Date: Mar 05
Value: 1840.83 	
Date: Feb 28
Value: 1836.2 	
Date: Feb 25
Value: 1835.55 	
Date: Feb 20
Value: 1834.6 	
Date: Feb 15
Value: 1833.04 	
Date: Feb 10
Value: 1832.1 	
Date: Feb 05
Value: 1831.32 	
Date: Jan 31
Value: 1703.92 	
Date: Jan 25
Value: 1702.97 	
Date: Jan 20
Value: 1701.78 	
Date: Jan 15
Value: 1689.26 	
Date: Jan 10
Value: 1686.66 	
Date: Jan 05
Value: 1677.36 	
Date: Dec 31
Value: 1669.78 	
Date: Dec 25
Value: 1668.64 	
Date: Dec 20
Value: 1661.04 	
Date: Dec 15
Value: 1659.57 	
Date: Dec 10
Value: 1634.41 	
Date: Dec 05
Value: 1631.1 	
Date: Nov 30
Value: 1621.1 	
Date: Nov 25
Value: 1589.02 	
Date: Nov 20
Value: 1569.46 	
Date: Nov 15
Value: 1556.87 	
Date: Nov 10
Value: 1550.29 	
Date: Nov 05
Value: 1530.45 	
Date: Oct 31
Value: 2146.7 	
Date: Oct 25
Value: 2145.09 	
Date: Oct 20
Value: 2143.87 	
Date: Oct 15
Value: 2142.68 	
Date: Oct 10
Value: 2139.95 	
Date: Oct 05
Value: 2134.57 	
Date: Sep 30
Value: 2112.15 	
Date: Sep 25
Value: 2106.35 	
Date: Sep 20
Value: 2103.24 	
Date: Sep 15
Value: 2093.69 	
Date: Sep 10
Value: 2083 	
Date: Sep 05
Value: 2071.64 	
Date: Aug 31
Value: 2068.92 	
Date: Aug 25
Value: 2061.38 	
Date: Aug 20
Value: 2057.1 	
Date: Aug 15
Value: 2039.82 	
Date: Aug 10
Value: 2037.37 	
Date: Aug 05
Value: 2035.48 	
Date: Jul 31
Value: 2032.96 	
Date: Jul 25
Value: 2030.69 	
Date: Jul 20
Value: 2026.45 	
Date: Jul 15
Value: 2022.28 	
Date: Jul 10
Value: 2020.4 	
Date: Jul 05
Value: 2018.54 	
Date: Jun 30
Value: 2014.81 	
Date: Jun 25
Value: 1984.71 	
Date: Jun 20
Value: 1960.4 	
Date: Jun 15
Value: 1958.16 	
Date: Jun 10
Value: 1952 	
Date: Jun 05
Value: 1948.26 	
Date: May 31
Value: 1946.12 	
Date: May 25
Value: 1939.33 	
Date: May 20
Value: 1927.07 	
Date: May 15
Value: 1902.95 	
Date: May 10
Value: 1893.74 	
Date: May 05
Value: 1876.73 	
Date: Apr 30
Value: 1858.81 	
Date: Apr 25
Value: 1854.73 	
Date: Apr 20
Value: 1824.24 	
Date: Apr 15
Value: 1805.94 	
Date: Apr 10
Value: 1803.56 	
Date: Apr 05
Value: 1801.3 	
Date: Mar 31
Value: 1794.61 	
Date: Mar 25
Value: 1784.67 	
Date: Mar 20
Value: 1776.95 	
Date: Mar 15
Value: 1773.4 	
Date: Mar 10
Value: 1754.29 	
Date: Mar 05
Value: 1744.38 	
Date: Feb 28
Value: 1731.1 	
Date: Feb 25
Value: 1726.41 	
Date: Feb 20
Value: 1721.17 	
Date: Feb 15
Value: 1720.36 	
Date: Feb 10
Value: 1711.38 	
Date: Feb 05
Value: 1705.51 	
Date: Jan 31
Value: 599.68 	
Date: Jan 25
Value: 589.28 	
Date: Jan 20
Value: 580.83 	
Date: Jan 15
Value: 574.98 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 562.73 	
Date: Dec 31
Value: 555.32 	
Date: Dec 25
Value: 545.02 	
Date: Dec 20
Value: 536.83 	
Date: Dec 15
Value: 528.9 	
Date: Dec 10
Value: 520.31 	
Date: Dec 05
Value: 510.88 	
Date: Nov 30
Value: 498.6 	
Date: Nov 25
Value: 489.32 	
Date: Nov 20
Value: 476.72 	
Date: Nov 15
Value: 463.14 	
Date: Nov 10
Value: 452.19 	
Date: Nov 05
Value: 441.46 	
Date: Oct 31
Value: 1056 	
Date: Oct 25
Value: 1046.66 	
Date: Oct 20
Value: 1037.44 	
Date: Oct 15
Value: 1030.05 	
Date: Oct 10
Value: 1019.59 	
Date: Oct 05
Value: 1010.19 	
Date: Sep 30
Value: 1003.05 	
Date: Sep 25
Value: 996.92 	
Date: Sep 20
Value: 991.77 	
Date: Sep 15
Value: 986.9 	
Date: Sep 10
Value: 981.71 	
Date: Sep 05
Value: 976.99 	
Date: Aug 31
Value: 970.82 	
Date: Aug 25
Value: 959.89 	
Date: Aug 20
Value: 952.94 	
Date: Aug 15
Value: 946.53 	
Date: Aug 10
Value: 939.08 	
Date: Aug 05
Value: 928.75 	
Date: Jul 31
Value: 920.8 	
Date: Jul 25
Value: 911.82 	
Date: Jul 20
Value: 906.6 	
Date: Jul 15
Value: 901.75 	
Date: Jul 10
Value: 895.21 	
Date: Jul 05
Value: 889.58 	
Date: Jun 30
Value: 882.91 	
Date: Jun 25
Value: 876.1 	
Date: Jun 20
Value: 867.49 	
Date: Jun 15
Value: 856.87 	
Date: Jun 10
Value: 846.79 	
Date: Jun 05
Value: 837.37 	
Date: May 31
Value: 826.69 	
Date: May 25
Value: 814.84 	
Date: May 20
Value: 802.56 	
Date: May 15
Value: 792.33 	
Date: May 10
Value: 780.09 	
Date: May 05
Value: 768.48 	
Date: Apr 30
Value: 757.3 	
Date: Apr 25
Value: 748.3 	
Date: Apr 20
Value: 738.02 	
Date: Apr 15
Value: 726.41 	
Date: Apr 10
Value: 714.89 	
Date: Apr 05
Value: 704.05 	
Date: Mar 31
Value: 693.84 	
Date: Mar 25
Value: 681.32 	
Date: Mar 20
Value: 672.53 	
Date: Mar 15
Value: 663.73 	
Date: Mar 10
Value: 656.57 	
Date: Mar 05
Value: 647.75 	
Date: Feb 28
Value: 638.68 	
Date: Feb 25
Value: 634.64 	
Date: Feb 20
Value: 626.83 	
Date: Feb 15
Value: 621.16 	
Date: Feb 10
Value: 612.89 	
Date: Feb 05
Value: 605.59 	
Date: Jan 31
Value: 1830.15 	
Date: Jan 25
Value: 1825.96 	
Date: Jan 20
Value: 1825.07 	
Date: Jan 15
Value: 1823.25 	
Date: Jan 10
Value: 1814.56 	
Date: Jan 05
Value: 1811.65 	
Date: Dec 31
Value: 1807.56 	
Date: Dec 25
Value: 1805.29 	
Date: Dec 20
Value: 1767.4 	
Date: Dec 15
Value: 1761.38 	
Date: Dec 10
Value: 1754.21 	
Date: Dec 05
Value: 1725.92 	
Date: Nov 30
Value: 1708.87 	
Date: Nov 25
Value: 1692.02 	
Date: Nov 20
Value: 1671.17 	
Date: Nov 15
Value: 1656.68 	
Date: Nov 10
Value: 1652.87 	
Date: Nov 05
Value: 1651.62 	
Date: Oct 31
Value: 1650.49 	
Date: Oct 25
Value: 1648.88 	
Date: Oct 20
Value: 1647.66 	
Date: Oct 15
Value: 1646.47 	
Date: Oct 10
Value: 1643.74 	
Date: Oct 05
Value: 1638.37 	
Date: Sep 30
Value: 1615.95 	
Date: Sep 25
Value: 1610.15 	
Date: Sep 20
Value: 1607.03 	
Date: Sep 15
Value: 1597.48 	
Date: Sep 10
Value: 1586.8 	
Date: Sep 05
Value: 1575.43 	
Date: Aug 31
Value: 1572.71 	
Date: Aug 25
Value: 1565.18 	
Date: Aug 20
Value: 1560.89 	
Date: Aug 15
Value: 1543.61 	
Date: Aug 10
Value: 1541.16 	
Date: Aug 05
Value: 1539.28 	
Date: Jul 31
Value: 1536.75 	
Date: Jul 25
Value: 1534.48 	
Date: Jul 20
Value: 1530.24 	
Date: Jul 15
Value: 1526.07 	
Date: Jul 10
Value: 1524.2 	
Date: Jul 05
Value: 1522.33 	
Date: Jun 30
Value: 1518.6 	
Date: Jun 25
Value: 1488.51 	
Date: Jun 20
Value: 1464.19 	
Date: Jun 15
Value: 1461.96 	
Date: Jun 10
Value: 1455.8 	
Date: Jun 05
Value: 1452.05 	
Date: May 31
Value: 1449.91 	
Date: May 25
Value: 1443.12 	
Date: May 20
Value: 1430.87 	
Date: May 15
Value: 1406.74 	
Date: May 10
Value: 1397.53 	
Date: May 05
Value: 1380.52 	
Date: Apr 30
Value: 1362.6 	
Date: Apr 25
Value: 1358.53 	
Date: Apr 20
Value: 1920.15 	
Date: Apr 15
Value: 1916.57 	
Date: Apr 10
Value: 1911.48 	
Date: Apr 05
Value: 1907.94 	
Date: Mar 31
Value: 1899.78 	
Date: Mar 25
Value: 1865.99 	
Date: Mar 20
Value: 1852.53 	
Date: Mar 15
Value: 1848.82 	
Date: Mar 10
Value: 1842.62 	
Date: Mar 05
Value: 1840.83 	
Date: Feb 28
Value: 1836.2 	
Date: Feb 25
Value: 1835.55 	
Date: Feb 20
Value: 1834.6 	
Date: Feb 15
Value: 1833.04 	
Date: Feb 10
Value: 1832.1 	
Date: Feb 05
Value: 1831.32 	
Date: Jan 31
Value: 1703.92 	
Date: Jan 25
Value: 1702.97 	
Date: Jan 20
Value: 1701.78 	
Date: Jan 15
Value: 1689.26 	
Date: Jan 10
Value: 1686.66 	
Date: Jan 05
Value: 1677.36 	
Date: Dec 31
Value: 1669.78 	
Date: Dec 25
Value: 1668.64 	
Date: Dec 20
Value: 1661.04 	
Date: Dec 15
Value: 1659.57 	
Date: Dec 10
Value: 1634.41 	
Date: Dec 05
Value: 1631.1 	
Date: Nov 30
Value: 1621.1 	
Date: Nov 25
Value: 1589.02 	
Date: Nov 20
Value: 1569.46 	
Date: Nov 15
Value: 1556.87 	
Date: Nov 10
Value: 1550.29 	
Date: Nov 05
Value: 1530.45 	
Date: Oct 31
Value: 2146.7 	
Date: Oct 25
Value: 2145.09 	
Date: Oct 20
Value: 2143.87 	
Date: Oct 15
Value: 2142.68 	
Date: Oct 10
Value: 2139.95 	
Date: Oct 05
Value: 2134.57 	
Date: Sep 30
Value: 2112.15 	
Date: Sep 25
Value: 2106.35 	
Date: Sep 20
Value: 2103.24 	
Date: Sep 15
Value: 2093.69 	
Date: Sep 10
Value: 2083 	
Date: Sep 05
Value: 2071.64 	
Date: Aug 31
Value: 2068.92 	
Date: Aug 25
Value: 2061.38 	
Date: Aug 20
Value: 2057.1 	
Date: Aug 15
Value: 2039.82 	
Date: Aug 10
Value: 2037.37 	
Date: Aug 05
Value: 2035.48 	
Date: Jul 31
Value: 2032.96 	
Date: Jul 25
Value: 2030.69 	
Date: Jul 20
Value: 2026.45 	
Date: Jul 15
Value: 2022.28 	
Date: Jul 10
Value: 2020.4 	
Date: Jul 05
Value: 2018.54 	
Date: Jun 30
Value: 2014.81 	
Date: Jun 25
Value: 1984.71 	
Date: Jun 20
Value: 1960.4 	
Date: Jun 15
Value: 1958.16 	
Date: Jun 10
Value: 1952 	
Date: Jun 05
Value: 1948.26 	
Date: May 31
Value: 1946.12 	
Date: May 25
Value: 1939.33 	
Date: May 20
Value: 1927.07 	
Date: May 15
Value: 1902.95 	
Date: May 10
Value: 1893.74 	
Date: May 05
Value: 1876.73 	
Date: Apr 30
Value: 1858.81 	
Date: Apr 25
Value: 1854.73 	
Date: Apr 20
Value: 1824.24 	
Date: Apr 15
Value: 1805.94 	
Date: Apr 10
Value: 1803.56 	
Date: Apr 05
Value: 1801.3 	
Date: Mar 31
Value: 1794.61 	
Date: Mar 25
Value: 1784.67 	
Date: Mar 20
Value: 1776.95 	
Date: Mar 15
Value: 1773.4 	
Date: Mar 10
Value: 1754.29 	
Date: Mar 05
Value: 1744.38 	
Date: Feb 28
Value: 1731.1 	
Date: Feb 25
Value: 1726.41 	
Date: Feb 20
Value: 1721.17 	
Date: Feb 15
Value: 1720.36 	
Date: Feb 10
Value: 1711.38 	
Date: Feb 05
Value: 1705.51 	
Date: Jan 31
Value: 599.68 	
Date: Jan 25
Value: 589.28 	
Date: Jan 20
Value: 580.83 	
Date: Jan 15
Value: 574.98 	
Date: Jan 10
Value: 570.3 	
Date: Jan 05
Value: 562.73 	
Date: Dec 31
Value: 555.32 	
Date: Dec 25
Value: 545.02 	
Date: Dec 20
Value: 536.83 	
Date: Dec 15
Value: 528.9 	
Date: Dec 10
Value: 520.31 	
Date: Dec 05
Value: 510.88 	
Date: Nov 30
Value: 498.6 	
Date: Nov 25
Value: 489.32 	
Date: Nov 20
Value: 476.72 	
Date: Nov 15
Value: 463.14 	
Date: Nov 10
Value: 452.19 	
Date: Nov 05
Value: 441.46 	
Date: Oct 31
Value: 1056 	
Date: Oct 25
Value: 1046.66 	
Date: Oct 20
Value: 1037.44 	
Date: Oct 15
Value: 1030.05 	
Date: Oct 10
Value: 1019.59 	
Date: Oct 05
Value: 1010.19 	
Date: Sep 30
Value: 1003.05 	
Date: Sep 25
Value: 996.92 	
Date: Sep 20
Value: 991.77 	
Date: Sep 15
Value: 986.9 	
Date: Sep 10
Value: 981.71 	
Date: Sep 05
Value: 976.99 	
Date: Aug 31
Value: 970.82 	
Date: Aug 25
Value: 959.89 	
Date: Aug 20
Value: 952.94 	
Date: Aug 15
Value: 946.53 	
Date: Aug 10
Value: 939.08 	
Date: Aug 05
Value: 928.75 	
Date: Jul 31
Value: 920.8 	
Date: Jul 25
Value: 911.82 	
Date: Jul 20
Value: 906.6 	
Date: Jul 15
Value: 901.75 	
Date: Jul 10
Value: 895.21 	
Date: Jul 05
Value: 889.58 	
Date: Jun 30
Value: 882.91 	
Date: Jun 25
Value: 876.1 	
Date: Jun 20
Value: 867.49 	
Date: Jun 15
Value: 856.87 	
Date: Jun 10
Value: 846.79 	
Date: Jun 05
Value: 837.37 	
Date: May 31
Value: 826.69 	
Date: May 25
Value: 814.84 	
Date: May 20
Value: 802.56 	
Date: May 15
Value: 792.33 	
Date: May 10
Value: 780.09 	
Date: May 05
Value: 768.48 	
Date: Apr 30
Value: 757.3 	
Date: Apr 25
Value: 748.3 	
Date: Apr 20
Value: 738.02 	
Date: Apr 15
Value: 726.41 	
Date: Apr 10
Value: 714.89 	
Date: Apr 05
Value: 704.05 	
Date: Mar 31
Value: 693.84 	
Date: Mar 25
Value: 681.32 	
Date: Mar 20
Value: 672.53 	
Date: Mar 15
Value: 663.73 	
Date: Mar 10
Value: 656.57 	
Date: Mar 05
Value: 647.75 	
Date: Feb 28
Value: 638.68 	
Date: Feb 25
Value: 634.64 	
Date: Feb 20
Value: 626.83 	
Date: Feb 15
Value: 621.16 	
Date: Feb 10
Value: 612.89 	
Date: Feb 05
Value: 605.59

	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08 	
Date: Jan 31
Value: 4.43 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 2.03 	
Date: Jan 15
Value: 18.37 	
Date: Jan 10
Value: 2.64 	
Date: Jan 05
Value: 5.11 	
Date: Dec 31
Value: 7.01 	
Date: Dec 25
Value: 38.78 	
Date: Dec 20
Value: 2.88 	
Date: Dec 15
Value: 3.81 	
Date: Dec 10
Value: 35.2 	
Date: Dec 05
Value: 26.88 	
Date: Nov 30
Value: 16.96 	
Date: Nov 25
Value: 10.41 	
Date: Nov 20
Value: 18.1 	
Date: Nov 15
Value: 12.45 	
Date: Nov 10
Value: 2.45 	
Date: Nov 05
Value: 2.22 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 2.81 	
Date: Apr 15
Value: 3.74 	
Date: Apr 10
Value: 3.83 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 46.75 	
Date: Mar 25
Value: 14.79 	
Date: Mar 20
Value: 3.2 	
Date: Mar 15
Value: 4.93 	
Date: Mar 10
Value: 1.84 	
Date: Mar 05
Value: 3.64 	
Date: Feb 28
Value: 0.61 	
Date: Feb 25
Value: 0.97 	
Date: Feb 20
Value: 1.14 	
Date: Feb 15
Value: 0.74 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 1.36 	
Date: Jan 31
Value: 0.8 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 5.17 	
Date: Jan 15
Value: 2.49 	
Date: Jan 10
Value: 29.74 	
Date: Jan 05
Value: 4.79 	
Date: Dec 31
Value: 2.29 	
Date: Dec 25
Value: 13.09 	
Date: Dec 20
Value: 3.39 	
Date: Dec 15
Value: 17.88 	
Date: Dec 10
Value: 5.47 	
Date: Dec 05
Value: 20.8 	
Date: Nov 30
Value: 23.6 	
Date: Nov 25
Value: 14.61 	
Date: Nov 20
Value: 8.47 	
Date: Nov 15
Value: 11.81 	
Date: Nov 10
Value: 9.11 	
Date: Nov 05
Value: 24.74 	
Date: Oct 31
Value: 1.84 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.79 	
Date: Oct 10
Value: 2.17 	
Date: Oct 05
Value: 6.84 	
Date: Sep 30
Value: 2.92 	
Date: Sep 25
Value: 2.73 	
Date: Sep 20
Value: 8.13 	
Date: Sep 15
Value: 6.55 	
Date: Sep 10
Value: 5.1 	
Date: Sep 05
Value: 2.01 	
Date: Aug 31
Value: 7.33 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 23.79 	
Date: Aug 15
Value: 1.88 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.24 	
Date: Jul 31
Value: 1.62 	
Date: Jul 25
Value: 5.15 	
Date: Jul 20
Value: 2.14 	
Date: Jul 15
Value: 1.73 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 13.28 	
Date: Jun 30
Value: 18.63 	
Date: Jun 25
Value: 30.07 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 8.29 	
Date: Jun 10
Value: 6.15 	
Date: Jun 05
Value: 8.05 	
Date: May 31
Value: 10.96 	
Date: May 25
Value: 4.55 	
Date: May 20
Value: 21.57 	
Date: May 15
Value: 7.43 	
Date: May 10
Value: 8.03 	
Date: May 05
Value: 18.75 	
Date: Apr 30
Value: 3.19 	
Date: Apr 25
Value: 33.98 	
Date: Apr 20
Value: 18.11 	
Date: Apr 15
Value: 2.22 	
Date: Apr 10
Value: 2.21 	
Date: Apr 05
Value: 2.17 	
Date: Mar 31
Value: 8.71 	
Date: Mar 25
Value: 3.91 	
Date: Mar 20
Value: 3.83 	
Date: Mar 15
Value: 12.62 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 37.43 	
Date: Feb 28
Value: 5.54 	
Date: Feb 25
Value: 6.82 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 6.52 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 10.08 	
Date: Jan 25
Value: 9.06 	
Date: Jan 20
Value: 5.39 	
Date: Jan 15
Value: 6.73 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 8.56 	
Date: Dec 31
Value: 14.29 	
Date: Dec 25
Value: 12.85 	
Date: Dec 20
Value: 11.09 	
Date: Dec 15
Value: 11.65 	
Date: Dec 10
Value: 11.96 	
Date: Dec 05
Value: 15.8 	
Date: Nov 30
Value: 10.28 	
Date: Nov 25
Value: 10.87 	
Date: Nov 20
Value: 13.99 	
Date: Nov 15
Value: 10.22 	
Date: Nov 10
Value: 8.6 	
Date: Nov 05
Value: 6.52 	
Date: Oct 31
Value: 9.65 	
Date: Oct 25
Value: 9.29 	
Date: Oct 20
Value: 7.86 	
Date: Oct 15
Value: 11.01 	
Date: Oct 10
Value: 9.55 	
Date: Oct 05
Value: 6.19 	
Date: Sep 30
Value: 5.83 	
Date: Sep 25
Value: 5.33 	
Date: Sep 20
Value: 4.75 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 5.24 	
Date: Sep 05
Value: 4.41 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 5.97 	
Date: Aug 20
Value: 4.93 	
Date: Aug 15
Value: 5.89 	
Date: Aug 10
Value: 7.12 	
Date: Aug 05
Value: 5.65 	
Date: Jul 31
Value: 6.59 	
Date: Jul 25
Value: 3.94 	
Date: Jul 20
Value: 3.55 	
Date: Jul 15
Value: 4.54 	
Date: Jul 10
Value: 5.71 	
Date: Jul 05
Value: 7.19 	
Date: Jun 30
Value: 8.64 	
Date: Jun 25
Value: 10.92 	
Date: Jun 20
Value: 15.57 	
Date: Jun 15
Value: 13.72 	
Date: Jun 10
Value: 12.66 	
Date: Jun 05
Value: 12.24 	
Date: May 31
Value: 16.21 	
Date: May 25
Value: 14.28 	
Date: May 20
Value: 10.81 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.31 	
Date: May 05
Value: 12.7 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.86 	
Date: Apr 20
Value: 13.85 	
Date: Apr 15
Value: 12.29 	
Date: Apr 10
Value: 11.63 	
Date: Apr 05
Value: 11.73 	
Date: Mar 31
Value: 15.05 	
Date: Mar 25
Value: 11.06 	
Date: Mar 20
Value: 10.01 	
Date: Mar 15
Value: 8.46 	
Date: Mar 10
Value: 10.85 	
Date: Mar 05
Value: 10.05 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.03 	
Date: Feb 20
Value: 5.48 	
Date: Feb 15
Value: 8.57 	
Date: Feb 10
Value: 7.26 	
Date: Feb 05
Value: 7.08
	
Date: Jan 31
Value: 1958.59 	
Date: Jan 25
Value: 1954.15 	
Date: Jan 20
Value: 1953.24 	
Date: Jan 15
Value: 1951.2 	
Date: Jan 10
Value: 1932.83 	
Date: Jan 05
Value: 1930.18 	
Date: Dec 31
Value: 1925.07 	
Date: Dec 25
Value: 1918.05 	
Date: Dec 20
Value: 1879.27 	
Date: Dec 15
Value: 1876.39 	
Date: Dec 10
Value: 1872.57 	
Date: Dec 05
Value: 1837.37 	
Date: Nov 30
Value: 1810.48 	
Date: Nov 25
Value: 1793.52 	
Date: Nov 20
Value: 1783.1 	
Date: Nov 15
Value: 1765 	
Date: Nov 10
Value: 1752.54 	
Date: Nov 05
Value: 1750.08 	
Date: Oct 31
Value: 1747.85 	
Date: Oct 25
Value: 1746.01 	
Date: Oct 20
Value: 1744.68 	
Date: Oct 15
Value: 1743.39 	
Date: Oct 10
Value: 1741.59 	
Date: Oct 05
Value: 1739.41 	
Date: Sep 30
Value: 1732.57 	
Date: Sep 25
Value: 1729.65 	
Date: Sep 20
Value: 1726.91 	
Date: Sep 15
Value: 1718.77 	
Date: Sep 10
Value: 1712.22 	
Date: Sep 05
Value: 1707.11 	
Date: Aug 31
Value: 1705.1 	
Date: Aug 25
Value: 1697.76 	
Date: Aug 20
Value: 1689.07 	
Date: Aug 15
Value: 1665.27 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.61 	
Date: Jul 31
Value: 1659.37 	
Date: Jul 25
Value: 1657.75 	
Date: Jul 20
Value: 1652.59 	
Date: Jul 15
Value: 1650.44 	
Date: Jul 10
Value: 1648.7 	
Date: Jul 05
Value: 1646.93 	
Date: Jun 30
Value: 1633.64 	
Date: Jun 25
Value: 1615 	
Date: Jun 20
Value: 1584.93 	
Date: Jun 15
Value: 1581.93 	
Date: Jun 10
Value: 1573.64 	
Date: Jun 05
Value: 1567.49 	
Date: May 31
Value: 1559.43 	
Date: May 25
Value: 1548.46 	
Date: May 20
Value: 1543.91 	
Date: May 15
Value: 1522.33 	
Date: May 10
Value: 1514.89 	
Date: May 05
Value: 1506.86 	
Date: Apr 30
Value: 1488.11 	
Date: Apr 25
Value: 1484.92 	
Date: Apr 20
Value: 2058.22 	
Date: Apr 15
Value: 2055.4 	
Date: Apr 10
Value: 2051.65 	
Date: Apr 05
Value: 2047.82 	
Date: Mar 31
Value: 2039.29 	
Date: Mar 25
Value: 1992.53 	
Date: Mar 20
Value: 1977.74 	
Date: Mar 15
Value: 1974.53 	
Date: Mar 10
Value: 1969.59 	
Date: Mar 05
Value: 1967.75 	
Date: Feb 28
Value: 1964.1 	
Date: Feb 25
Value: 1963.48 	
Date: Feb 20
Value: 1962.51 	
Date: Feb 15
Value: 1961.36 	
Date: Feb 10
Value: 1960.62 	
Date: Feb 05
Value: 1959.95 	
Date: Jan 31
Value: 1856.4 	
Date: Jan 25
Value: 1855.6 	
Date: Jan 20
Value: 1854.63 	
Date: Jan 15
Value: 1849.45 	
Date: Jan 10
Value: 1846.96 	
Date: Jan 05
Value: 1817.21 	
Date: Dec 31
Value: 1812.41 	
Date: Dec 25
Value: 1810.12 	
Date: Dec 20
Value: 1797.02 	
Date: Dec 15
Value: 1793.62 	
Date: Dec 10
Value: 1775.74 	
Date: Dec 05
Value: 1770.26 	
Date: Nov 30
Value: 1749.46 	
Date: Nov 25
Value: 1725.85 	
Date: Nov 20
Value: 1711.24 	
Date: Nov 15
Value: 1702.76 	
Date: Nov 10
Value: 1690.94 	
Date: Nov 05
Value: 1681.82 	
Date: Oct 31
Value: 2297.27 	
Date: Oct 25
Value: 2295.43 	
Date: Oct 20
Value: 2294.1 	
Date: Oct 15
Value: 2292.8 	
Date: Oct 10
Value: 2291.01 	
Date: Oct 05
Value: 2288.83 	
Date: Sep 30
Value: 2281.98 	
Date: Sep 25
Value: 2279.06 	
Date: Sep 20
Value: 2276.33 	
Date: Sep 15
Value: 2268.19 	
Date: Sep 10
Value: 2261.64 	
Date: Sep 05
Value: 2256.53 	
Date: Aug 31
Value: 2254.51 	
Date: Aug 25
Value: 2247.18 	
Date: Aug 20
Value: 2238.48 	
Date: Aug 15
Value: 2214.69 	
Date: Aug 10
Value: 2212.81 	
Date: Aug 05
Value: 2211.03 	
Date: Jul 31
Value: 2208.79 	
Date: Jul 25
Value: 2207.16 	
Date: Jul 20
Value: 2202.01 	
Date: Jul 15
Value: 2199.86 	
Date: Jul 10
Value: 2198.12 	
Date: Jul 05
Value: 2196.34 	
Date: Jun 30
Value: 2183.05 	
Date: Jun 25
Value: 2164.41 	
Date: Jun 20
Value: 2134.34 	
Date: Jun 15
Value: 2131.35 	
Date: Jun 10
Value: 2123.05 	
Date: Jun 05
Value: 2116.9 	
Date: May 31
Value: 2108.84 	
Date: May 25
Value: 2097.87 	
Date: May 20
Value: 2093.32 	
Date: May 15
Value: 2071.74 	
Date: May 10
Value: 2064.31 	
Date: May 05
Value: 2056.28 	
Date: Apr 30
Value: 2037.53 	
Date: Apr 25
Value: 2034.33 	
Date: Apr 20
Value: 2000.34 	
Date: Apr 15
Value: 1982.23 	
Date: Apr 10
Value: 1980 	
Date: Apr 05
Value: 1977.79 	
Date: Mar 31
Value: 1975.61 	
Date: Mar 25
Value: 1966.89 	
Date: Mar 20
Value: 1962.97 	
Date: Mar 15
Value: 1959.13 	
Date: Mar 10
Value: 1946.51 	
Date: Mar 05
Value: 1932.93 	
Date: Feb 28
Value: 1895.49 	
Date: Feb 25
Value: 1889.94 	
Date: Feb 20
Value: 1883.11 	
Date: Feb 15
Value: 1882.35 	
Date: Feb 10
Value: 1864.75 	
Date: Feb 05
Value: 1858.22 	
Date: Jan 31
Value: 642.92 	
Date: Jan 25
Value: 632.84 	
Date: Jan 20
Value: 623.77 	
Date: Jan 15
Value: 618.38 	
Date: Jan 10
Value: 611.65 	
Date: Jan 05
Value: 604.3 	
Date: Dec 31
Value: 595.73 	
Date: Dec 25
Value: 581.44 	
Date: Dec 20
Value: 568.58 	
Date: Dec 15
Value: 557.49 	
Date: Dec 10
Value: 545.84 	
Date: Dec 05
Value: 533.87 	
Date: Nov 30
Value: 518.07 	
Date: Nov 25
Value: 507.78 	
Date: Nov 20
Value: 496.91 	
Date: Nov 15
Value: 482.92 	
Date: Nov 10
Value: 472.69 	
Date: Nov 05
Value: 464.08 	
Date: Oct 31
Value: 1123.42 	
Date: Oct 25
Value: 1113.76 	
Date: Oct 20
Value: 1104.46 	
Date: Oct 15
Value: 1096.6 	
Date: Oct 10
Value: 1085.59 	
Date: Oct 05
Value: 1076.03 	
Date: Sep 30
Value: 1069.83 	
Date: Sep 25
Value: 1064 	
Date: Sep 20
Value: 1058.67 	
Date: Sep 15
Value: 1053.91 	
Date: Sep 10
Value: 1049.17 	
Date: Sep 05
Value: 1043.93 	
Date: Aug 31
Value: 1039.51 	
Date: Aug 25
Value: 1032.32 	
Date: Aug 20
Value: 1026.35 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1015.52 	
Date: Aug 05
Value: 1008.39 	
Date: Jul 31
Value: 1002.74 	
Date: Jul 25
Value: 996.14 	
Date: Jul 20
Value: 992.2 	
Date: Jul 15
Value: 988.64 	
Date: Jul 10
Value: 984.1 	
Date: Jul 05
Value: 978.39 	
Date: Jun 30
Value: 971.19 	
Date: Jun 25
Value: 962.55 	
Date: Jun 20
Value: 951.62 	
Date: Jun 15
Value: 936.05 	
Date: Jun 10
Value: 922.32 	
Date: Jun 05
Value: 909.66 	
Date: May 31
Value: 897.41 	
Date: May 25
Value: 881.19 	
Date: May 20
Value: 866.91 	
Date: May 15
Value: 856.09 	
Date: May 10
Value: 844.06 	
Date: May 05
Value: 831.74 	
Date: Apr 30
Value: 819.03 	
Date: Apr 25
Value: 810.11 	
Date: Apr 20
Value: 799.24 	
Date: Apr 15
Value: 785.39 	
Date: Apr 10
Value: 773.1 	
Date: Apr 05
Value: 761.46 	
Date: Mar 31
Value: 749.73 	
Date: Mar 25
Value: 734.67 	
Date: Mar 20
Value: 723.6 	
Date: Mar 15
Value: 713.59 	
Date: Mar 10
Value: 705.12 	
Date: Mar 05
Value: 694.26 	
Date: Feb 28
Value: 684.21 	
Date: Feb 25
Value: 680.38 	
Date: Feb 20
Value: 671.34 	
Date: Feb 15
Value: 665.85 	
Date: Feb 10
Value: 657.27 	
Date: Feb 05
Value: 650.01 	
Date: Jan 31
Value: 1958.59 	
Date: Jan 25
Value: 1954.15 	
Date: Jan 20
Value: 1953.24 	
Date: Jan 15
Value: 1951.2 	
Date: Jan 10
Value: 1932.83 	
Date: Jan 05
Value: 1930.18 	
Date: Dec 31
Value: 1925.07 	
Date: Dec 25
Value: 1918.05 	
Date: Dec 20
Value: 1879.27 	
Date: Dec 15
Value: 1876.39 	
Date: Dec 10
Value: 1872.57 	
Date: Dec 05
Value: 1837.37 	
Date: Nov 30
Value: 1810.48 	
Date: Nov 25
Value: 1793.52 	
Date: Nov 20
Value: 1783.1 	
Date: Nov 15
Value: 1765 	
Date: Nov 10
Value: 1752.54 	
Date: Nov 05
Value: 1750.08 	
Date: Oct 31
Value: 1747.85 	
Date: Oct 25
Value: 1746.01 	
Date: Oct 20
Value: 1744.68 	
Date: Oct 15
Value: 1743.39 	
Date: Oct 10
Value: 1741.59 	
Date: Oct 05
Value: 1739.41 	
Date: Sep 30
Value: 1732.57 	
Date: Sep 25
Value: 1729.65 	
Date: Sep 20
Value: 1726.91 	
Date: Sep 15
Value: 1718.77 	
Date: Sep 10
Value: 1712.22 	
Date: Sep 05
Value: 1707.11 	
Date: Aug 31
Value: 1705.1 	
Date: Aug 25
Value: 1697.76 	
Date: Aug 20
Value: 1689.07 	
Date: Aug 15
Value: 1665.27 	
Date: Aug 10
Value: 1663.39 	
Date: Aug 05
Value: 1661.61 	
Date: Jul 31
Value: 1659.37 	
Date: Jul 25
Value: 1657.75 	
Date: Jul 20
Value: 1652.59 	
Date: Jul 15
Value: 1650.44 	
Date: Jul 10
Value: 1648.7 	
Date: Jul 05
Value: 1646.93 	
Date: Jun 30
Value: 1633.64 	
Date: Jun 25
Value: 1615 	
Date: Jun 20
Value: 1584.93 	
Date: Jun 15
Value: 1581.93 	
Date: Jun 10
Value: 1573.64 	
Date: Jun 05
Value: 1567.49 	
Date: May 31
Value: 1559.43 	
Date: May 25
Value: 1548.46 	
Date: May 20
Value: 1543.91 	
Date: May 15
Value: 1522.33 	
Date: May 10
Value: 1514.89 	
Date: May 05
Value: 1506.86 	
Date: Apr 30
Value: 1488.11 	
Date: Apr 25
Value: 1484.92 	
Date: Apr 20
Value: 2058.22 	
Date: Apr 15
Value: 2055.4 	
Date: Apr 10
Value: 2051.65 	
Date: Apr 05
Value: 2047.82 	
Date: Mar 31
Value: 2039.29 	
Date: Mar 25
Value: 1992.53 	
Date: Mar 20
Value: 1977.74 	
Date: Mar 15
Value: 1974.53 	
Date: Mar 10
Value: 1969.59 	
Date: Mar 05
Value: 1967.75 	
Date: Feb 28
Value: 1964.1 	
Date: Feb 25
Value: 1963.48 	
Date: Feb 20
Value: 1962.51 	
Date: Feb 15
Value: 1961.36 	
Date: Feb 10
Value: 1960.62 	
Date: Feb 05
Value: 1959.95 	
Date: Jan 31
Value: 1856.4 	
Date: Jan 25
Value: 1855.6 	
Date: Jan 20
Value: 1854.63 	
Date: Jan 15
Value: 1849.45 	
Date: Jan 10
Value: 1846.96 	
Date: Jan 05
Value: 1817.21 	
Date: Dec 31
Value: 1812.41 	
Date: Dec 25
Value: 1810.12 	
Date: Dec 20
Value: 1797.02 	
Date: Dec 15
Value: 1793.62 	
Date: Dec 10
Value: 1775.74 	
Date: Dec 05
Value: 1770.26 	
Date: Nov 30
Value: 1749.46 	
Date: Nov 25
Value: 1725.85 	
Date: Nov 20
Value: 1711.24 	
Date: Nov 15
Value: 1702.76 	
Date: Nov 10
Value: 1690.94 	
Date: Nov 05
Value: 1681.82 	
Date: Oct 31
Value: 2297.27 	
Date: Oct 25
Value: 2295.43 	
Date: Oct 20
Value: 2294.1 	
Date: Oct 15
Value: 2292.8 	
Date: Oct 10
Value: 2291.01 	
Date: Oct 05
Value: 2288.83 	
Date: Sep 30
Value: 2281.98 	
Date: Sep 25
Value: 2279.06 	
Date: Sep 20
Value: 2276.33 	
Date: Sep 15
Value: 2268.19 	
Date: Sep 10
Value: 2261.64 	
Date: Sep 05
Value: 2256.53 	
Date: Aug 31
Value: 2254.51 	
Date: Aug 25
Value: 2247.18 	
Date: Aug 20
Value: 2238.48 	
Date: Aug 15
Value: 2214.69 	
Date: Aug 10
Value: 2212.81 	
Date: Aug 05
Value: 2211.03 	
Date: Jul 31
Value: 2208.79 	
Date: Jul 25
Value: 2207.16 	
Date: Jul 20
Value: 2202.01 	
Date: Jul 15
Value: 2199.86 	
Date: Jul 10
Value: 2198.12 	
Date: Jul 05
Value: 2196.34 	
Date: Jun 30
Value: 2183.05 	
Date: Jun 25
Value: 2164.41 	
Date: Jun 20
Value: 2134.34 	
Date: Jun 15
Value: 2131.35 	
Date: Jun 10
Value: 2123.05 	
Date: Jun 05
Value: 2116.9 	
Date: May 31
Value: 2108.84 	
Date: May 25
Value: 2097.87 	
Date: May 20
Value: 2093.32 	
Date: May 15
Value: 2071.74 	
Date: May 10
Value: 2064.31 	
Date: May 05
Value: 2056.28 	
Date: Apr 30
Value: 2037.53 	
Date: Apr 25
Value: 2034.33 	
Date: Apr 20
Value: 2000.34 	
Date: Apr 15
Value: 1982.23 	
Date: Apr 10
Value: 1980 	
Date: Apr 05
Value: 1977.79 	
Date: Mar 31
Value: 1975.61 	
Date: Mar 25
Value: 1966.89 	
Date: Mar 20
Value: 1962.97 	
Date: Mar 15
Value: 1959.13 	
Date: Mar 10
Value: 1946.51 	
Date: Mar 05
Value: 1932.93 	
Date: Feb 28
Value: 1895.49 	
Date: Feb 25
Value: 1889.94 	
Date: Feb 20
Value: 1883.11 	
Date: Feb 15
Value: 1882.35 	
Date: Feb 10
Value: 1864.75 	
Date: Feb 05
Value: 1858.22 	
Date: Jan 31
Value: 642.92 	
Date: Jan 25
Value: 632.84 	
Date: Jan 20
Value: 623.77 	
Date: Jan 15
Value: 618.38 	
Date: Jan 10
Value: 611.65 	
Date: Jan 05
Value: 604.3 	
Date: Dec 31
Value: 595.73 	
Date: Dec 25
Value: 581.44 	
Date: Dec 20
Value: 568.58 	
Date: Dec 15
Value: 557.49 	
Date: Dec 10
Value: 545.84 	
Date: Dec 05
Value: 533.87 	
Date: Nov 30
Value: 518.07 	
Date: Nov 25
Value: 507.78 	
Date: Nov 20
Value: 496.91 	
Date: Nov 15
Value: 482.92 	
Date: Nov 10
Value: 472.69 	
Date: Nov 05
Value: 464.08 	
Date: Oct 31
Value: 1123.42 	
Date: Oct 25
Value: 1113.76 	
Date: Oct 20
Value: 1104.46 	
Date: Oct 15
Value: 1096.6 	
Date: Oct 10
Value: 1085.59 	
Date: Oct 05
Value: 1076.03 	
Date: Sep 30
Value: 1069.83 	
Date: Sep 25
Value: 1064 	
Date: Sep 20
Value: 1058.67 	
Date: Sep 15
Value: 1053.91 	
Date: Sep 10
Value: 1049.17 	
Date: Sep 05
Value: 1043.93 	
Date: Aug 31
Value: 1039.51 	
Date: Aug 25
Value: 1032.32 	
Date: Aug 20
Value: 1026.35 	
Date: Aug 15
Value: 1021.42 	
Date: Aug 10
Value: 1015.52 	
Date: Aug 05
Value: 1008.39 	
Date: Jul 31
Value: 1002.74 	
Date: Jul 25
Value: 996.14 	
Date: Jul 20
Value: 992.2 	
Date: Jul 15
Value: 988.64 	
Date: Jul 10
Value: 984.1 	
Date: Jul 05
Value: 978.39 	
Date: Jun 30
Value: 971.19 	
Date: Jun 25
Value: 962.55 	
Date: Jun 20
Value: 951.62 	
Date: Jun 15
Value: 936.05 	
Date: Jun 10
Value: 922.32 	
Date: Jun 05
Value: 909.66 	
Date: May 31
Value: 897.41 	
Date: May 25
Value: 881.19 	
Date: May 20
Value: 866.91 	
Date: May 15
Value: 856.09 	
Date: May 10
Value: 844.06 	
Date: May 05
Value: 831.74 	
Date: Apr 30
Value: 819.03 	
Date: Apr 25
Value: 810.11 	
Date: Apr 20
Value: 799.24 	
Date: Apr 15
Value: 785.39 	
Date: Apr 10
Value: 773.1 	
Date: Apr 05
Value: 761.46 	
Date: Mar 31
Value: 749.73 	
Date: Mar 25
Value: 734.67 	
Date: Mar 20
Value: 723.6 	
Date: Mar 15
Value: 713.59 	
Date: Mar 10
Value: 705.12 	
Date: Mar 05
Value: 694.26 	
Date: Feb 28
Value: 684.21 	
Date: Feb 25
Value: 680.38 	
Date: Feb 20
Value: 671.34 	
Date: Feb 15
Value: 665.85 	
Date: Feb 10
Value: 657.27 	
Date: Feb 05
Value: 650.01

	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43 	
Date: Jan 31
Value: 5.53 	
Date: Jan 25
Value: 1.46 	
Date: Jan 20
Value: 3.13 	
Date: Jan 15
Value: 14.63 	
Date: Jan 10
Value: 5.57 	
Date: Jan 05
Value: 8.19 	
Date: Dec 31
Value: 2.23 	
Date: Dec 25
Value: 52.06 	
Date: Dec 20
Value: 7.23 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 37.55 	
Date: Dec 05
Value: 24.04 	
Date: Nov 30
Value: 20.94 	
Date: Nov 25
Value: 31.09 	
Date: Nov 20
Value: 17.66 	
Date: Nov 15
Value: 3.68 	
Date: Nov 10
Value: 1.48 	
Date: Nov 05
Value: 1.33 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 4.48 	
Date: Apr 15
Value: 6.65 	
Date: Apr 10
Value: 5.14 	
Date: Apr 05
Value: 11.03 	
Date: Mar 31
Value: 48.72 	
Date: Mar 25
Value: 22.59 	
Date: Mar 20
Value: 6.38 	
Date: Mar 15
Value: 11.1 	
Date: Mar 10
Value: 3.17 	
Date: Mar 05
Value: 7.29 	
Date: Feb 28
Value: 1.01 	
Date: Feb 25
Value: 1.47 	
Date: Feb 20
Value: 2.41 	
Date: Feb 15
Value: 1.51 	
Date: Feb 10
Value: 1.27 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 1.35 	
Date: Jan 25
Value: 4.01 	
Date: Jan 20
Value: 21.21 	
Date: Jan 15
Value: 2.9 	
Date: Jan 10
Value: 14.68 	
Date: Jan 05
Value: 13.94 	
Date: Dec 31
Value: 1.55 	
Date: Dec 25
Value: 13.32 	
Date: Dec 20
Value: 1.91 	
Date: Dec 15
Value: 36.69 	
Date: Dec 10
Value: 2.33 	
Date: Dec 05
Value: 10.79 	
Date: Nov 30
Value: 48.93 	
Date: Nov 25
Value: 26.34 	
Date: Nov 20
Value: 26.91 	
Date: Nov 15
Value: 12.14 	
Date: Nov 10
Value: 32.11 	
Date: Nov 05
Value: 43.31 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.55 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 2.33 	
Date: Oct 10
Value: 6.83 	
Date: Oct 05
Value: 27.09 	
Date: Sep 30
Value: 5.81 	
Date: Sep 25
Value: 3.46 	
Date: Sep 20
Value: 6.16 	
Date: Sep 15
Value: 7.24 	
Date: Sep 10
Value: 14.04 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 7.98 	
Date: Aug 25
Value: 5.47 	
Date: Aug 20
Value: 17.36 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 3.26 	
Date: Jul 31
Value: 2.84 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.61 	
Date: Jul 15
Value: 2.26 	
Date: Jul 10
Value: 2.18 	
Date: Jul 05
Value: 5.03 	
Date: Jun 30
Value: 36.29 	
Date: Jun 25
Value: 23.57 	
Date: Jun 20
Value: 2.24 	
Date: Jun 15
Value: 5.34 	
Date: Jun 10
Value: 3.14 	
Date: Jun 05
Value: 2.3 	
Date: May 31
Value: 8.7 	
Date: May 25
Value: 12.99 	
Date: May 20
Value: 26.91 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 17.94 	
Date: May 05
Value: 24.04 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 44.78 	
Date: Apr 20
Value: 22.49 	
Date: Apr 15
Value: 4.64 	
Date: Apr 10
Value: 3.42 	
Date: Apr 05
Value: 11.23 	
Date: Mar 31
Value: 16.76 	
Date: Mar 25
Value: 10.81 	
Date: Mar 20
Value: 5.53 	
Date: Mar 15
Value: 26.47 	
Date: Mar 10
Value: 14.06 	
Date: Mar 05
Value: 19.82 	
Date: Feb 28
Value: 8.03 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 1.36 	
Date: Feb 15
Value: 10.02 	
Date: Feb 10
Value: 9.05 	
Date: Feb 05
Value: 2.85 	
Date: Jan 31
Value: 15.7 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.62 	
Date: Jan 15
Value: 7.86 	
Date: Jan 10
Value: 12.5 	
Date: Jan 05
Value: 11.32 	
Date: Dec 31
Value: 15.38 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 13.01 	
Date: Dec 15
Value: 12.4 	
Date: Dec 10
Value: 13.8 	
Date: Dec 05
Value: 18.27 	
Date: Nov 30
Value: 13.69 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 19.62 	
Date: Nov 15
Value: 15.14 	
Date: Nov 10
Value: 14.12 	
Date: Nov 05
Value: 8.52 	
Date: Oct 31
Value: 11.45 	
Date: Oct 25
Value: 10.52 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 12.03 	
Date: Oct 10
Value: 11.2 	
Date: Oct 05
Value: 8.34 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.23 	
Date: Sep 20
Value: 3.94 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 4.01 	
Date: Sep 05
Value: 5.95 	
Date: Aug 31
Value: 12.44 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 7.39 	
Date: Aug 15
Value: 8.83 	
Date: Aug 10
Value: 12.35 	
Date: Aug 05
Value: 8.79 	
Date: Jul 31
Value: 9.87 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.08 	
Date: Jul 15
Value: 7.08 	
Date: Jul 10
Value: 6.95 	
Date: Jul 05
Value: 7.45 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 9.2 	
Date: Jun 20
Value: 11.64 	
Date: Jun 15
Value: 10.29 	
Date: Jun 10
Value: 10.34 	
Date: Jun 05
Value: 12.76 	
Date: May 31
Value: 13.82 	
Date: May 25
Value: 14.82 	
Date: May 20
Value: 12.61 	
Date: May 15
Value: 15.26 	
Date: May 10
Value: 14.54 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 11.62 	
Date: Apr 25
Value: 14.23 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 15.51 	
Date: Apr 10
Value: 14.55 	
Date: Apr 05
Value: 13.52 	
Date: Mar 31
Value: 18.06 	
Date: Mar 25
Value: 13.13 	
Date: Mar 20
Value: 12.94 	
Date: Mar 15
Value: 10.9 	
Date: Mar 10
Value: 13.57 	
Date: Mar 05
Value: 13.52 	
Date: Feb 28
Value: 6.58 	
Date: Feb 25
Value: 12.77 	
Date: Feb 20
Value: 8.75 	
Date: Feb 15
Value: 14.19 	
Date: Feb 10
Value: 11.92 	
Date: Feb 05
Value: 9.43
	
Date: Jan 31
Value: 2343.43 	
Date: Jan 25
Value: 2337.9 	
Date: Jan 20
Value: 2336.44 	
Date: Jan 15
Value: 2333.3 	
Date: Jan 10
Value: 2318.67 	
Date: Jan 05
Value: 2313.09 	
Date: Dec 31
Value: 2304.9 	
Date: Dec 25
Value: 2302.66 	
Date: Dec 20
Value: 2250.6 	
Date: Dec 15
Value: 2243.36 	
Date: Dec 10
Value: 2230.27 	
Date: Dec 05
Value: 2192.72 	
Date: Nov 30
Value: 2168.68 	
Date: Nov 25
Value: 2147.73 	
Date: Nov 20
Value: 2116.63 	
Date: Nov 15
Value: 2098.97 	
Date: Nov 10
Value: 2095.28 	
Date: Nov 05
Value: 2093.8 	
Date: Oct 31
Value: 2092.47 	
Date: Oct 25
Value: 2090.38 	
Date: Oct 20
Value: 2088.83 	
Date: Oct 15
Value: 2087.36 	
Date: Oct 10
Value: 2085.02 	
Date: Oct 05
Value: 2078.18 	
Date: Sep 30
Value: 2051.08 	
Date: Sep 25
Value: 2045.27 	
Date: Sep 20
Value: 2041.8 	
Date: Sep 15
Value: 2035.64 	
Date: Sep 10
Value: 2028.4 	
Date: Sep 05
Value: 2014.35 	
Date: Aug 31
Value: 2011.54 	
Date: Aug 25
Value: 2003.55 	
Date: Aug 20
Value: 1998.08 	
Date: Aug 15
Value: 1980.72 	
Date: Aug 10
Value: 1977.87 	
Date: Aug 05
Value: 1975.38 	
Date: Jul 31
Value: 1972.11 	
Date: Jul 25
Value: 1969.26 	
Date: Jul 20
Value: 1964.81 	
Date: Jul 15
Value: 1961.19 	
Date: Jul 10
Value: 1958.93 	
Date: Jul 05
Value: 1956.74 	
Date: Jun 30
Value: 1951.71 	
Date: Jun 25
Value: 1915.41 	
Date: Jun 20
Value: 1891.84 	
Date: Jun 15
Value: 1889.59 	
Date: Jun 10
Value: 1884.25 	
Date: Jun 05
Value: 1881.1 	
Date: May 31
Value: 1878.79 	
Date: May 25
Value: 1870.08 	
Date: May 20
Value: 1857.09 	
Date: May 15
Value: 1830.17 	
Date: May 10
Value: 1819.07 	
Date: May 05
Value: 1801.12 	
Date: Apr 30
Value: 1777.08 	
Date: Apr 25
Value: 1772.03 	
Date: Apr 20
Value: 2480.04 	
Date: Apr 15
Value: 2475.56 	
Date: Apr 10
Value: 2468.9 	
Date: Apr 05
Value: 2463.76 	
Date: Mar 31
Value: 2452.73 	
Date: Mar 25
Value: 2404 	
Date: Mar 20
Value: 2381.41 	
Date: Mar 15
Value: 2375.03 	
Date: Mar 10
Value: 2363.92 	
Date: Mar 05
Value: 2360.75 	
Date: Feb 28
Value: 2353.45 	
Date: Feb 25
Value: 2352.44 	
Date: Feb 20
Value: 2350.96 	
Date: Feb 15
Value: 2348.54 	
Date: Feb 10
Value: 2347.03 	
Date: Feb 05
Value: 2345.76 	
Date: Jan 31
Value: 2195.8 	
Date: Jan 25
Value: 2194.45 	
Date: Jan 20
Value: 2190.43 	
Date: Jan 15
Value: 2169.21 	
Date: Jan 10
Value: 2166.31 	
Date: Jan 05
Value: 2151.63 	
Date: Dec 31
Value: 2137.68 	
Date: Dec 25
Value: 2136.12 	
Date: Dec 20
Value: 2122.8 	
Date: Dec 15
Value: 2120.89 	
Date: Dec 10
Value: 2084.19 	
Date: Dec 05
Value: 2081.85 	
Date: Nov 30
Value: 2071.06 	
Date: Nov 25
Value: 2022.12 	
Date: Nov 20
Value: 1995.78 	
Date: Nov 15
Value: 1968.86 	
Date: Nov 10
Value: 1956.72 	
Date: Nov 05
Value: 1924.6 	
Date: Oct 31
Value: 2737.41 	
Date: Oct 25
Value: 2735.33 	
Date: Oct 20
Value: 2733.78 	
Date: Oct 15
Value: 2732.3 	
Date: Oct 10
Value: 2729.96 	
Date: Oct 05
Value: 2723.12 	
Date: Sep 30
Value: 2696.03 	
Date: Sep 25
Value: 2690.21 	
Date: Sep 20
Value: 2686.75 	
Date: Sep 15
Value: 2680.59 	
Date: Sep 10
Value: 2673.34 	
Date: Sep 05
Value: 2659.3 	
Date: Aug 31
Value: 2656.48 	
Date: Aug 25
Value: 2648.5 	
Date: Aug 20
Value: 2643.02 	
Date: Aug 15
Value: 2625.66 	
Date: Aug 10
Value: 2622.82 	
Date: Aug 05
Value: 2620.32 	
Date: Jul 31
Value: 2617.05 	
Date: Jul 25
Value: 2614.21 	
Date: Jul 20
Value: 2609.75 	
Date: Jul 15
Value: 2606.14 	
Date: Jul 10
Value: 2603.87 	
Date: Jul 05
Value: 2601.68 	
Date: Jun 30
Value: 2596.65 	
Date: Jun 25
Value: 2560.36 	
Date: Jun 20
Value: 2536.78 	
Date: Jun 15
Value: 2534.54 	
Date: Jun 10
Value: 2529.19 	
Date: Jun 05
Value: 2526.04 	
Date: May 31
Value: 2523.73 	
Date: May 25
Value: 2515.03 	
Date: May 20
Value: 2502.03 	
Date: May 15
Value: 2475.12 	
Date: May 10
Value: 2464.01 	
Date: May 05
Value: 2446.07 	
Date: Apr 30
Value: 2422.02 	
Date: Apr 25
Value: 2416.98 	
Date: Apr 20
Value: 2372.19 	
Date: Apr 15
Value: 2349.7 	
Date: Apr 10
Value: 2345.06 	
Date: Apr 05
Value: 2341.64 	
Date: Mar 31
Value: 2330.41 	
Date: Mar 25
Value: 2313.65 	
Date: Mar 20
Value: 2302.84 	
Date: Mar 15
Value: 2297.3 	
Date: Mar 10
Value: 2270.83 	
Date: Mar 05
Value: 2256.76 	
Date: Feb 28
Value: 2236.93 	
Date: Feb 25
Value: 2228.89 	
Date: Feb 20
Value: 2219.11 	
Date: Feb 15
Value: 2217.74 	
Date: Feb 10
Value: 2207.72 	
Date: Feb 05
Value: 2198.66 	
Date: Jan 31
Value: 775.28 	
Date: Jan 25
Value: 759.57 	
Date: Jan 20
Value: 745.72 	
Date: Jan 15
Value: 736.09 	
Date: Jan 10
Value: 728.22 	
Date: Jan 05
Value: 715.72 	
Date: Dec 31
Value: 704.4 	
Date: Dec 25
Value: 689.01 	
Date: Dec 20
Value: 676.58 	
Date: Dec 15
Value: 663.56 	
Date: Dec 10
Value: 651.16 	
Date: Dec 05
Value: 637.35 	
Date: Nov 30
Value: 619.08 	
Date: Nov 25
Value: 605.38 	
Date: Nov 20
Value: 590.11 	
Date: Nov 15
Value: 570.49 	
Date: Nov 10
Value: 555.34 	
Date: Nov 05
Value: 541.22 	
Date: Oct 31
Value: 1343.54 	
Date: Oct 25
Value: 1332.08 	
Date: Oct 20
Value: 1321.56 	
Date: Oct 15
Value: 1313.49 	
Date: Oct 10
Value: 1301.45 	
Date: Oct 05
Value: 1290.24 	
Date: Sep 30
Value: 1281.9 	
Date: Sep 25
Value: 1276.43 	
Date: Sep 20
Value: 1272.19 	
Date: Sep 15
Value: 1268.25 	
Date: Sep 10
Value: 1264.18 	
Date: Sep 05
Value: 1260.17 	
Date: Aug 31
Value: 1254.21 	
Date: Aug 25
Value: 1241.77 	
Date: Aug 20
Value: 1233.85 	
Date: Aug 15
Value: 1226.45 	
Date: Aug 10
Value: 1217.61 	
Date: Aug 05
Value: 1205.26 	
Date: Jul 31
Value: 1196.46 	
Date: Jul 25
Value: 1186.59 	
Date: Jul 20
Value: 1180.49 	
Date: Jul 15
Value: 1175.4 	
Date: Jul 10
Value: 1168.32 	
Date: Jul 05
Value: 1161.36 	
Date: Jun 30
Value: 1153.9 	
Date: Jun 25
Value: 1145.67 	
Date: Jun 20
Value: 1136.47 	
Date: Jun 15
Value: 1124.83 	
Date: Jun 10
Value: 1114.54 	
Date: Jun 05
Value: 1104.19 	
Date: May 31
Value: 1091.43 	
Date: May 25
Value: 1077.61 	
Date: May 20
Value: 1062.78 	
Date: May 15
Value: 1050.16 	
Date: May 10
Value: 1034.9 	
Date: May 05
Value: 1020.35 	
Date: Apr 30
Value: 1005.84 	
Date: Apr 25
Value: 994.21 	
Date: Apr 20
Value: 979.98 	
Date: Apr 15
Value: 964.7 	
Date: Apr 10
Value: 949.19 	
Date: Apr 05
Value: 934.64 	
Date: Mar 31
Value: 921.11 	
Date: Mar 25
Value: 903.04 	
Date: Mar 20
Value: 889.9 	
Date: Mar 15
Value: 876.96 	
Date: Mar 10
Value: 866.05 	
Date: Mar 05
Value: 852.47 	
Date: Feb 28
Value: 838.94 	
Date: Feb 25
Value: 832.36 	
Date: Feb 20
Value: 819.59 	
Date: Feb 15
Value: 810.83 	
Date: Feb 10
Value: 796.64 	
Date: Feb 05
Value: 784.71 	
Date: Jan 31
Value: 2343.43 	
Date: Jan 25
Value: 2337.9 	
Date: Jan 20
Value: 2336.44 	
Date: Jan 15
Value: 2333.3 	
Date: Jan 10
Value: 2318.67 	
Date: Jan 05
Value: 2313.09 	
Date: Dec 31
Value: 2304.9 	
Date: Dec 25
Value: 2302.66 	
Date: Dec 20
Value: 2250.6 	
Date: Dec 15
Value: 2243.36 	
Date: Dec 10
Value: 2230.27 	
Date: Dec 05
Value: 2192.72 	
Date: Nov 30
Value: 2168.68 	
Date: Nov 25
Value: 2147.73 	
Date: Nov 20
Value: 2116.63 	
Date: Nov 15
Value: 2098.97 	
Date: Nov 10
Value: 2095.28 	
Date: Nov 05
Value: 2093.8 	
Date: Oct 31
Value: 2092.47 	
Date: Oct 25
Value: 2090.38 	
Date: Oct 20
Value: 2088.83 	
Date: Oct 15
Value: 2087.36 	
Date: Oct 10
Value: 2085.02 	
Date: Oct 05
Value: 2078.18 	
Date: Sep 30
Value: 2051.08 	
Date: Sep 25
Value: 2045.27 	
Date: Sep 20
Value: 2041.8 	
Date: Sep 15
Value: 2035.64 	
Date: Sep 10
Value: 2028.4 	
Date: Sep 05
Value: 2014.35 	
Date: Aug 31
Value: 2011.54 	
Date: Aug 25
Value: 2003.55 	
Date: Aug 20
Value: 1998.08 	
Date: Aug 15
Value: 1980.72 	
Date: Aug 10
Value: 1977.87 	
Date: Aug 05
Value: 1975.38 	
Date: Jul 31
Value: 1972.11 	
Date: Jul 25
Value: 1969.26 	
Date: Jul 20
Value: 1964.81 	
Date: Jul 15
Value: 1961.19 	
Date: Jul 10
Value: 1958.93 	
Date: Jul 05
Value: 1956.74 	
Date: Jun 30
Value: 1951.71 	
Date: Jun 25
Value: 1915.41 	
Date: Jun 20
Value: 1891.84 	
Date: Jun 15
Value: 1889.59 	
Date: Jun 10
Value: 1884.25 	
Date: Jun 05
Value: 1881.1 	
Date: May 31
Value: 1878.79 	
Date: May 25
Value: 1870.08 	
Date: May 20
Value: 1857.09 	
Date: May 15
Value: 1830.17 	
Date: May 10
Value: 1819.07 	
Date: May 05
Value: 1801.12 	
Date: Apr 30
Value: 1777.08 	
Date: Apr 25
Value: 1772.03 	
Date: Apr 20
Value: 2480.04 	
Date: Apr 15
Value: 2475.56 	
Date: Apr 10
Value: 2468.9 	
Date: Apr 05
Value: 2463.76 	
Date: Mar 31
Value: 2452.73 	
Date: Mar 25
Value: 2404 	
Date: Mar 20
Value: 2381.41 	
Date: Mar 15
Value: 2375.03 	
Date: Mar 10
Value: 2363.92 	
Date: Mar 05
Value: 2360.75 	
Date: Feb 28
Value: 2353.45 	
Date: Feb 25
Value: 2352.44 	
Date: Feb 20
Value: 2350.96 	
Date: Feb 15
Value: 2348.54 	
Date: Feb 10
Value: 2347.03 	
Date: Feb 05
Value: 2345.76 	
Date: Jan 31
Value: 2195.8 	
Date: Jan 25
Value: 2194.45 	
Date: Jan 20
Value: 2190.43 	
Date: Jan 15
Value: 2169.21 	
Date: Jan 10
Value: 2166.31 	
Date: Jan 05
Value: 2151.63 	
Date: Dec 31
Value: 2137.68 	
Date: Dec 25
Value: 2136.12 	
Date: Dec 20
Value: 2122.8 	
Date: Dec 15
Value: 2120.89 	
Date: Dec 10
Value: 2084.19 	
Date: Dec 05
Value: 2081.85 	
Date: Nov 30
Value: 2071.06 	
Date: Nov 25
Value: 2022.12 	
Date: Nov 20
Value: 1995.78 	
Date: Nov 15
Value: 1968.86 	
Date: Nov 10
Value: 1956.72 	
Date: Nov 05
Value: 1924.6 	
Date: Oct 31
Value: 2737.41 	
Date: Oct 25
Value: 2735.33 	
Date: Oct 20
Value: 2733.78 	
Date: Oct 15
Value: 2732.3 	
Date: Oct 10
Value: 2729.96 	
Date: Oct 05
Value: 2723.12 	
Date: Sep 30
Value: 2696.03 	
Date: Sep 25
Value: 2690.21 	
Date: Sep 20
Value: 2686.75 	
Date: Sep 15
Value: 2680.59 	
Date: Sep 10
Value: 2673.34 	
Date: Sep 05
Value: 2659.3 	
Date: Aug 31
Value: 2656.48 	
Date: Aug 25
Value: 2648.5 	
Date: Aug 20
Value: 2643.02 	
Date: Aug 15
Value: 2625.66 	
Date: Aug 10
Value: 2622.82 	
Date: Aug 05
Value: 2620.32 	
Date: Jul 31
Value: 2617.05 	
Date: Jul 25
Value: 2614.21 	
Date: Jul 20
Value: 2609.75 	
Date: Jul 15
Value: 2606.14 	
Date: Jul 10
Value: 2603.87 	
Date: Jul 05
Value: 2601.68 	
Date: Jun 30
Value: 2596.65 	
Date: Jun 25
Value: 2560.36 	
Date: Jun 20
Value: 2536.78 	
Date: Jun 15
Value: 2534.54 	
Date: Jun 10
Value: 2529.19 	
Date: Jun 05
Value: 2526.04 	
Date: May 31
Value: 2523.73 	
Date: May 25
Value: 2515.03 	
Date: May 20
Value: 2502.03 	
Date: May 15
Value: 2475.12 	
Date: May 10
Value: 2464.01 	
Date: May 05
Value: 2446.07 	
Date: Apr 30
Value: 2422.02 	
Date: Apr 25
Value: 2416.98 	
Date: Apr 20
Value: 2372.19 	
Date: Apr 15
Value: 2349.7 	
Date: Apr 10
Value: 2345.06 	
Date: Apr 05
Value: 2341.64 	
Date: Mar 31
Value: 2330.41 	
Date: Mar 25
Value: 2313.65 	
Date: Mar 20
Value: 2302.84 	
Date: Mar 15
Value: 2297.3 	
Date: Mar 10
Value: 2270.83 	
Date: Mar 05
Value: 2256.76 	
Date: Feb 28
Value: 2236.93 	
Date: Feb 25
Value: 2228.89 	
Date: Feb 20
Value: 2219.11 	
Date: Feb 15
Value: 2217.74 	
Date: Feb 10
Value: 2207.72 	
Date: Feb 05
Value: 2198.66 	
Date: Jan 31
Value: 775.28 	
Date: Jan 25
Value: 759.57 	
Date: Jan 20
Value: 745.72 	
Date: Jan 15
Value: 736.09 	
Date: Jan 10
Value: 728.22 	
Date: Jan 05
Value: 715.72 	
Date: Dec 31
Value: 704.4 	
Date: Dec 25
Value: 689.01 	
Date: Dec 20
Value: 676.58 	
Date: Dec 15
Value: 663.56 	
Date: Dec 10
Value: 651.16 	
Date: Dec 05
Value: 637.35 	
Date: Nov 30
Value: 619.08 	
Date: Nov 25
Value: 605.38 	
Date: Nov 20
Value: 590.11 	
Date: Nov 15
Value: 570.49 	
Date: Nov 10
Value: 555.34 	
Date: Nov 05
Value: 541.22 	
Date: Oct 31
Value: 1343.54 	
Date: Oct 25
Value: 1332.08 	
Date: Oct 20
Value: 1321.56 	
Date: Oct 15
Value: 1313.49 	
Date: Oct 10
Value: 1301.45 	
Date: Oct 05
Value: 1290.24 	
Date: Sep 30
Value: 1281.9 	
Date: Sep 25
Value: 1276.43 	
Date: Sep 20
Value: 1272.19 	
Date: Sep 15
Value: 1268.25 	
Date: Sep 10
Value: 1264.18 	
Date: Sep 05
Value: 1260.17 	
Date: Aug 31
Value: 1254.21 	
Date: Aug 25
Value: 1241.77 	
Date: Aug 20
Value: 1233.85 	
Date: Aug 15
Value: 1226.45 	
Date: Aug 10
Value: 1217.61 	
Date: Aug 05
Value: 1205.26 	
Date: Jul 31
Value: 1196.46 	
Date: Jul 25
Value: 1186.59 	
Date: Jul 20
Value: 1180.49 	
Date: Jul 15
Value: 1175.4 	
Date: Jul 10
Value: 1168.32 	
Date: Jul 05
Value: 1161.36 	
Date: Jun 30
Value: 1153.9 	
Date: Jun 25
Value: 1145.67 	
Date: Jun 20
Value: 1136.47 	
Date: Jun 15
Value: 1124.83 	
Date: Jun 10
Value: 1114.54 	
Date: Jun 05
Value: 1104.19 	
Date: May 31
Value: 1091.43 	
Date: May 25
Value: 1077.61 	
Date: May 20
Value: 1062.78 	
Date: May 15
Value: 1050.16 	
Date: May 10
Value: 1034.9 	
Date: May 05
Value: 1020.35 	
Date: Apr 30
Value: 1005.84 	
Date: Apr 25
Value: 994.21 	
Date: Apr 20
Value: 979.98 	
Date: Apr 15
Value: 964.7 	
Date: Apr 10
Value: 949.19 	
Date: Apr 05
Value: 934.64 	
Date: Mar 31
Value: 921.11 	
Date: Mar 25
Value: 903.04 	
Date: Mar 20
Value: 889.9 	
Date: Mar 15
Value: 876.96 	
Date: Mar 10
Value: 866.05 	
Date: Mar 05
Value: 852.47 	
Date: Feb 28
Value: 838.94 	
Date: Feb 25
Value: 832.36 	
Date: Feb 20
Value: 819.59 	
Date: Feb 15
Value: 810.83 	
Date: Feb 10
Value: 796.64 	
Date: Feb 05
Value: 784.71

	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74 	
Date: Jan 31
Value: 8.94 	
Date: Jan 25
Value: 1.63 	
Date: Jan 20
Value: 2 	
Date: Jan 15
Value: 15.85 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 6.98 	
Date: Dec 25
Value: 62.32 	
Date: Dec 20
Value: 14.9 	
Date: Dec 15
Value: 14.93 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 26.6 	
Date: Nov 30
Value: 24.36 	
Date: Nov 25
Value: 27.42 	
Date: Nov 20
Value: 14.96 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.6 	
Date: Nov 05
Value: 1.55 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 7.16 	
Date: Apr 15
Value: 9.83 	
Date: Apr 10
Value: 14.3 	
Date: Apr 05
Value: 10.38 	
Date: Mar 31
Value: 35.34 	
Date: Mar 25
Value: 30.02 	
Date: Mar 20
Value: 12.42 	
Date: Mar 15
Value: 13.39 	
Date: Mar 10
Value: 4.75 	
Date: Mar 05
Value: 7.41 	
Date: Feb 28
Value: 0.93 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.57 	
Date: Feb 15
Value: 0.95 	
Date: Feb 10
Value: 0.89 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.5 	
Date: Jan 25
Value: 4.27 	
Date: Jan 20
Value: 19.41 	
Date: Jan 15
Value: 2.76 	
Date: Jan 10
Value: 15.31 	
Date: Jan 05
Value: 9.59 	
Date: Dec 31
Value: 5.16 	
Date: Dec 25
Value: 14.58 	
Date: Dec 20
Value: 4.94 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 10.7 	
Date: Dec 05
Value: 11.53 	
Date: Nov 30
Value: 59.92 	
Date: Nov 25
Value: 33.34 	
Date: Nov 20
Value: 14.05 	
Date: Nov 15
Value: 14.58 	
Date: Nov 10
Value: 39.29 	
Date: Nov 05
Value: 54.04 	
Date: Oct 31
Value: 2.66 	
Date: Oct 25
Value: 1.95 	
Date: Oct 20
Value: 2.01 	
Date: Oct 15
Value: 2.06 	
Date: Oct 10
Value: 10.16 	
Date: Oct 05
Value: 40.02 	
Date: Sep 30
Value: 7.56 	
Date: Sep 25
Value: 3.11 	
Date: Sep 20
Value: 8.54 	
Date: Sep 15
Value: 14.02 	
Date: Sep 10
Value: 26.08 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 4.67 	
Date: Aug 25
Value: 6.7 	
Date: Aug 20
Value: 15.48 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.32 	
Date: Aug 05
Value: 2.73 	
Date: Jul 31
Value: 3.34 	
Date: Jul 25
Value: 8.26 	
Date: Jul 20
Value: 12.98 	
Date: Jul 15
Value: 3.71 	
Date: Jul 10
Value: 2.96 	
Date: Jul 05
Value: 8.5 	
Date: Jun 30
Value: 22.96 	
Date: Jun 25
Value: 22.28 	
Date: Jun 20
Value: 3.09 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.17 	
Date: Jun 05
Value: 4.32 	
Date: May 31
Value: 10.38 	
Date: May 25
Value: 9.74 	
Date: May 20
Value: 30.78 	
Date: May 15
Value: 10.71 	
Date: May 10
Value: 12.87 	
Date: May 05
Value: 21.56 	
Date: Apr 30
Value: 7.1 	
Date: Apr 25
Value: 48.57 	
Date: Apr 20
Value: 27.78 	
Date: Apr 15
Value: 6.27 	
Date: Apr 10
Value: 5.91 	
Date: Apr 05
Value: 8.53 	
Date: Mar 31
Value: 20.1 	
Date: Mar 25
Value: 11.83 	
Date: Mar 20
Value: 11.38 	
Date: Mar 15
Value: 26.21 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 30.62 	
Date: Feb 28
Value: 9.39 	
Date: Feb 25
Value: 9.25 	
Date: Feb 20
Value: 1.05 	
Date: Feb 15
Value: 8.42 	
Date: Feb 10
Value: 7.81 	
Date: Feb 05
Value: 2.1 	
Date: Jan 31
Value: 15.84 	
Date: Jan 25
Value: 13.37 	
Date: Jan 20
Value: 9.09 	
Date: Jan 15
Value: 8.35 	
Date: Jan 10
Value: 13.5 	
Date: Jan 05
Value: 14.31 	
Date: Dec 31
Value: 20.81 	
Date: Dec 25
Value: 16.44 	
Date: Dec 20
Value: 18.99 	
Date: Dec 15
Value: 18.06 	
Date: Dec 10
Value: 18.15 	
Date: Dec 05
Value: 22.44 	
Date: Nov 30
Value: 18 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 20.8 	
Date: Nov 15
Value: 17.62 	
Date: Nov 10
Value: 16.85 	
Date: Nov 05
Value: 11.39 	
Date: Oct 31
Value: 15.01 	
Date: Oct 25
Value: 13.97 	
Date: Oct 20
Value: 10.61 	
Date: Oct 15
Value: 15.74 	
Date: Oct 10
Value: 14.2 	
Date: Oct 05
Value: 10.99 	
Date: Sep 30
Value: 8.55 	
Date: Sep 25
Value: 8.37 	
Date: Sep 20
Value: 7.05 	
Date: Sep 15
Value: 7.5 	
Date: Sep 10
Value: 7.8 	
Date: Sep 05
Value: 8.13 	
Date: Aug 31
Value: 10.78 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 6.52 	
Date: Aug 15
Value: 6.37 	
Date: Aug 10
Value: 10.79 	
Date: Aug 05
Value: 7.33 	
Date: Jul 31
Value: 10.12 	
Date: Jul 25
Value: 6.38 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 7.75 	
Date: Jul 10
Value: 6.61 	
Date: Jul 05
Value: 8.78 	
Date: Jun 30
Value: 7.61 	
Date: Jun 25
Value: 9.25 	
Date: Jun 20
Value: 11.69 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 10.53 	
Date: Jun 05
Value: 11.85 	
Date: May 31
Value: 15.29 	
Date: May 25
Value: 15.08 	
Date: May 20
Value: 13.49 	
Date: May 15
Value: 15.03 	
Date: May 10
Value: 13.94 	
Date: May 05
Value: 13.99 	
Date: Apr 30
Value: 14.99 	
Date: Apr 25
Value: 16.03 	
Date: Apr 20
Value: 18.81 	
Date: Apr 15
Value: 17.92 	
Date: Apr 10
Value: 15.96 	
Date: Apr 05
Value: 15.55 	
Date: Mar 31
Value: 19.9 	
Date: Mar 25
Value: 14.27 	
Date: Mar 20
Value: 15.01 	
Date: Mar 15
Value: 13.12 	
Date: Mar 10
Value: 16.08 	
Date: Mar 05
Value: 17.16 	
Date: Feb 28
Value: 6.85 	
Date: Feb 25
Value: 13.6 	
Date: Feb 20
Value: 9.29 	
Date: Feb 15
Value: 14.91 	
Date: Feb 10
Value: 12.67 	
Date: Feb 05
Value: 11.74
	
Date: Jan 31
Value: 2579.62 	
Date: Jan 25
Value: 2570.67 	
Date: Jan 20
Value: 2569.04 	
Date: Jan 15
Value: 2567.04 	
Date: Jan 10
Value: 2551.18 	
Date: Jan 05
Value: 2545.68 	
Date: Dec 31
Value: 2536.98 	
Date: Dec 25
Value: 2530 	
Date: Dec 20
Value: 2467.68 	
Date: Dec 15
Value: 2452.77 	
Date: Dec 10
Value: 2437.84 	
Date: Dec 05
Value: 2406.32 	
Date: Nov 30
Value: 2379.72 	
Date: Nov 25
Value: 2355.35 	
Date: Nov 20
Value: 2327.93 	
Date: Nov 15
Value: 2312.97 	
Date: Nov 10
Value: 2306.37 	
Date: Nov 05
Value: 2304.76 	
Date: Oct 31
Value: 2303.21 	
Date: Oct 25
Value: 2300.54 	
Date: Oct 20
Value: 2298.58 	
Date: Oct 15
Value: 2296.57 	
Date: Oct 10
Value: 2294.5 	
Date: Oct 05
Value: 2284.34 	
Date: Sep 30
Value: 2244.32 	
Date: Sep 25
Value: 2236.75 	
Date: Sep 20
Value: 2233.63 	
Date: Sep 15
Value: 2225.09 	
Date: Sep 10
Value: 2211.06 	
Date: Sep 05
Value: 2184.98 	
Date: Aug 31
Value: 2182.01 	
Date: Aug 25
Value: 2177.34 	
Date: Aug 20
Value: 2170.63 	
Date: Aug 15
Value: 2155.15 	
Date: Aug 10
Value: 2152.78 	
Date: Aug 05
Value: 2150.46 	
Date: Jul 31
Value: 2147.72 	
Date: Jul 25
Value: 2144.37 	
Date: Jul 20
Value: 2136.11 	
Date: Jul 15
Value: 2123.13 	
Date: Jul 10
Value: 2119.42 	
Date: Jul 05
Value: 2116.46 	
Date: Jun 30
Value: 2107.96 	
Date: Jun 25
Value: 2084.99 	
Date: Jun 20
Value: 2062.7 	
Date: Jun 15
Value: 2059.61 	
Date: Jun 10
Value: 2054.33 	
Date: Jun 05
Value: 2051.16 	
Date: May 31
Value: 2046.83 	
Date: May 25
Value: 2036.44 	
Date: May 20
Value: 2026.7 	
Date: May 15
Value: 1995.92 	
Date: May 10
Value: 1985.21 	
Date: May 05
Value: 1972.33 	
Date: Apr 30
Value: 1950.76 	
Date: Apr 25
Value: 1943.66 	
Date: Apr 20
Value: 2731.73 	
Date: Apr 15
Value: 2724.56 	
Date: Apr 10
Value: 2714.73 	
Date: Apr 05
Value: 2700.43 	
Date: Mar 31
Value: 2690.04 	
Date: Mar 25
Value: 2654.7 	
Date: Mar 20
Value: 2624.68 	
Date: Mar 15
Value: 2612.25 	
Date: Mar 10
Value: 2598.85 	
Date: Mar 05
Value: 2594.1 	
Date: Feb 28
Value: 2586.69 	
Date: Feb 25
Value: 2585.75 	
Date: Feb 20
Value: 2584.74 	
Date: Feb 15
Value: 2583.17 	
Date: Feb 10
Value: 2582.21 	
Date: Feb 05
Value: 2581.31 	
Date: Jan 31
Value: 2427.32 	
Date: Jan 25
Value: 2425.81 	
Date: Jan 20
Value: 2421.54 	
Date: Jan 15
Value: 2402.12 	
Date: Jan 10
Value: 2399.36 	
Date: Jan 05
Value: 2384.04 	
Date: Dec 31
Value: 2374.45 	
Date: Dec 25
Value: 2369.28 	
Date: Dec 20
Value: 2354.7 	
Date: Dec 15
Value: 2349.75 	
Date: Dec 10
Value: 2309.57 	
Date: Dec 05
Value: 2298.87 	
Date: Nov 30
Value: 2287.33 	
Date: Nov 25
Value: 2227.41 	
Date: Nov 20
Value: 2194.06 	
Date: Nov 15
Value: 2180.01 	
Date: Nov 10
Value: 2165.43 	
Date: Nov 05
Value: 2126.13 	
Date: Oct 31
Value: 3033.77 	
Date: Oct 25
Value: 3031.11 	
Date: Oct 20
Value: 3029.15 	
Date: Oct 15
Value: 3027.13 	
Date: Oct 10
Value: 3025.07 	
Date: Oct 05
Value: 3014.91 	
Date: Sep 30
Value: 2974.88 	
Date: Sep 25
Value: 2967.32 	
Date: Sep 20
Value: 2964.2 	
Date: Sep 15
Value: 2955.66 	
Date: Sep 10
Value: 2941.63 	
Date: Sep 05
Value: 2915.54 	
Date: Aug 31
Value: 2912.58 	
Date: Aug 25
Value: 2907.9 	
Date: Aug 20
Value: 2901.2 	
Date: Aug 15
Value: 2885.72 	
Date: Aug 10
Value: 2883.35 	
Date: Aug 05
Value: 2881.03 	
Date: Jul 31
Value: 2878.29 	
Date: Jul 25
Value: 2874.94 	
Date: Jul 20
Value: 2866.68 	
Date: Jul 15
Value: 2853.7 	
Date: Jul 10
Value: 2849.99 	
Date: Jul 05
Value: 2847.03 	
Date: Jun 30
Value: 2838.53 	
Date: Jun 25
Value: 2815.56 	
Date: Jun 20
Value: 2793.27 	
Date: Jun 15
Value: 2790.18 	
Date: Jun 10
Value: 2784.9 	
Date: Jun 05
Value: 2781.72 	
Date: May 31
Value: 2777.4 	
Date: May 25
Value: 2767.01 	
Date: May 20
Value: 2757.27 	
Date: May 15
Value: 2726.49 	
Date: May 10
Value: 2715.78 	
Date: May 05
Value: 2702.9 	
Date: Apr 30
Value: 2681.33 	
Date: Apr 25
Value: 2674.23 	
Date: Apr 20
Value: 2625.66 	
Date: Apr 15
Value: 2597.87 	
Date: Apr 10
Value: 2591.6 	
Date: Apr 05
Value: 2585.68 	
Date: Mar 31
Value: 2577.15 	
Date: Mar 25
Value: 2557.04 	
Date: Mar 20
Value: 2545.21 	
Date: Mar 15
Value: 2533.82 	
Date: Mar 10
Value: 2507.61 	
Date: Mar 05
Value: 2496 	
Date: Feb 28
Value: 2465.37 	
Date: Feb 25
Value: 2455.98 	
Date: Feb 20
Value: 2446.72 	
Date: Feb 15
Value: 2445.66 	
Date: Feb 10
Value: 2437.24 	
Date: Feb 05
Value: 2429.42 	
Date: Jan 31
Value: 885.75 	
Date: Jan 25
Value: 869.91 	
Date: Jan 20
Value: 856.53 	
Date: Jan 15
Value: 847.43 	
Date: Jan 10
Value: 839.08 	
Date: Jan 05
Value: 825.57 	
Date: Dec 31
Value: 811.26 	
Date: Dec 25
Value: 790.44 	
Date: Dec 20
Value: 773.99 	
Date: Dec 15
Value: 754.99 	
Date: Dec 10
Value: 736.93 	
Date: Dec 05
Value: 718.77 	
Date: Nov 30
Value: 696.33 	
Date: Nov 25
Value: 678.33 	
Date: Nov 20
Value: 660.36 	
Date: Nov 15
Value: 639.55 	
Date: Nov 10
Value: 621.93 	
Date: Nov 05
Value: 605.08 	
Date: Oct 31
Value: 1518.78 	
Date: Oct 25
Value: 1503.77 	
Date: Oct 20
Value: 1489.8 	
Date: Oct 15
Value: 1479.18 	
Date: Oct 10
Value: 1463.44 	
Date: Oct 05
Value: 1449.23 	
Date: Sep 30
Value: 1438.23 	
Date: Sep 25
Value: 1429.68 	
Date: Sep 20
Value: 1421.3 	
Date: Sep 15
Value: 1414.25 	
Date: Sep 10
Value: 1406.74 	
Date: Sep 05
Value: 1398.94 	
Date: Aug 31
Value: 1390.8 	
Date: Aug 25
Value: 1380.02 	
Date: Aug 20
Value: 1372.87 	
Date: Aug 15
Value: 1366.35 	
Date: Aug 10
Value: 1359.97 	
Date: Aug 05
Value: 1349.17 	
Date: Jul 31
Value: 1341.84 	
Date: Jul 25
Value: 1331.72 	
Date: Jul 20
Value: 1325.33 	
Date: Jul 15
Value: 1319.87 	
Date: Jul 10
Value: 1312.11 	
Date: Jul 05
Value: 1305.49 	
Date: Jun 30
Value: 1296.71 	
Date: Jun 25
Value: 1289.1 	
Date: Jun 20
Value: 1279.85 	
Date: Jun 15
Value: 1268.15 	
Date: Jun 10
Value: 1258.93 	
Date: Jun 05
Value: 1248.4 	
Date: May 31
Value: 1236.55 	
Date: May 25
Value: 1221.25 	
Date: May 20
Value: 1206.16 	
Date: May 15
Value: 1192.67 	
Date: May 10
Value: 1177.63 	
Date: May 05
Value: 1163.68 	
Date: Apr 30
Value: 1149.69 	
Date: Apr 25
Value: 1134.69 	
Date: Apr 20
Value: 1118.66 	
Date: Apr 15
Value: 1099.85 	
Date: Apr 10
Value: 1081.92 	
Date: Apr 05
Value: 1065.95 	
Date: Mar 31
Value: 1050.4 	
Date: Mar 25
Value: 1030.5 	
Date: Mar 20
Value: 1016.23 	
Date: Mar 15
Value: 1001.21 	
Date: Mar 10
Value: 988.09 	
Date: Mar 05
Value: 972.01 	
Date: Feb 28
Value: 954.85 	
Date: Feb 25
Value: 947.99 	
Date: Feb 20
Value: 934.39 	
Date: Feb 15
Value: 925.1 	
Date: Feb 10
Value: 910.18 	
Date: Feb 05
Value: 897.5 	
Date: Jan 31
Value: 2579.62 	
Date: Jan 25
Value: 2570.67 	
Date: Jan 20
Value: 2569.04 	
Date: Jan 15
Value: 2567.04 	
Date: Jan 10
Value: 2551.18 	
Date: Jan 05
Value: 2545.68 	
Date: Dec 31
Value: 2536.98 	
Date: Dec 25
Value: 2530 	
Date: Dec 20
Value: 2467.68 	
Date: Dec 15
Value: 2452.77 	
Date: Dec 10
Value: 2437.84 	
Date: Dec 05
Value: 2406.32 	
Date: Nov 30
Value: 2379.72 	
Date: Nov 25
Value: 2355.35 	
Date: Nov 20
Value: 2327.93 	
Date: Nov 15
Value: 2312.97 	
Date: Nov 10
Value: 2306.37 	
Date: Nov 05
Value: 2304.76 	
Date: Oct 31
Value: 2303.21 	
Date: Oct 25
Value: 2300.54 	
Date: Oct 20
Value: 2298.58 	
Date: Oct 15
Value: 2296.57 	
Date: Oct 10
Value: 2294.5 	
Date: Oct 05
Value: 2284.34 	
Date: Sep 30
Value: 2244.32 	
Date: Sep 25
Value: 2236.75 	
Date: Sep 20
Value: 2233.63 	
Date: Sep 15
Value: 2225.09 	
Date: Sep 10
Value: 2211.06 	
Date: Sep 05
Value: 2184.98 	
Date: Aug 31
Value: 2182.01 	
Date: Aug 25
Value: 2177.34 	
Date: Aug 20
Value: 2170.63 	
Date: Aug 15
Value: 2155.15 	
Date: Aug 10
Value: 2152.78 	
Date: Aug 05
Value: 2150.46 	
Date: Jul 31
Value: 2147.72 	
Date: Jul 25
Value: 2144.37 	
Date: Jul 20
Value: 2136.11 	
Date: Jul 15
Value: 2123.13 	
Date: Jul 10
Value: 2119.42 	
Date: Jul 05
Value: 2116.46 	
Date: Jun 30
Value: 2107.96 	
Date: Jun 25
Value: 2084.99 	
Date: Jun 20
Value: 2062.7 	
Date: Jun 15
Value: 2059.61 	
Date: Jun 10
Value: 2054.33 	
Date: Jun 05
Value: 2051.16 	
Date: May 31
Value: 2046.83 	
Date: May 25
Value: 2036.44 	
Date: May 20
Value: 2026.7 	
Date: May 15
Value: 1995.92 	
Date: May 10
Value: 1985.21 	
Date: May 05
Value: 1972.33 	
Date: Apr 30
Value: 1950.76 	
Date: Apr 25
Value: 1943.66 	
Date: Apr 20
Value: 2731.73 	
Date: Apr 15
Value: 2724.56 	
Date: Apr 10
Value: 2714.73 	
Date: Apr 05
Value: 2700.43 	
Date: Mar 31
Value: 2690.04 	
Date: Mar 25
Value: 2654.7 	
Date: Mar 20
Value: 2624.68 	
Date: Mar 15
Value: 2612.25 	
Date: Mar 10
Value: 2598.85 	
Date: Mar 05
Value: 2594.1 	
Date: Feb 28
Value: 2586.69 	
Date: Feb 25
Value: 2585.75 	
Date: Feb 20
Value: 2584.74 	
Date: Feb 15
Value: 2583.17 	
Date: Feb 10
Value: 2582.21 	
Date: Feb 05
Value: 2581.31 	
Date: Jan 31
Value: 2427.32 	
Date: Jan 25
Value: 2425.81 	
Date: Jan 20
Value: 2421.54 	
Date: Jan 15
Value: 2402.12 	
Date: Jan 10
Value: 2399.36 	
Date: Jan 05
Value: 2384.04 	
Date: Dec 31
Value: 2374.45 	
Date: Dec 25
Value: 2369.28 	
Date: Dec 20
Value: 2354.7 	
Date: Dec 15
Value: 2349.75 	
Date: Dec 10
Value: 2309.57 	
Date: Dec 05
Value: 2298.87 	
Date: Nov 30
Value: 2287.33 	
Date: Nov 25
Value: 2227.41 	
Date: Nov 20
Value: 2194.06 	
Date: Nov 15
Value: 2180.01 	
Date: Nov 10
Value: 2165.43 	
Date: Nov 05
Value: 2126.13 	
Date: Oct 31
Value: 3033.77 	
Date: Oct 25
Value: 3031.11 	
Date: Oct 20
Value: 3029.15 	
Date: Oct 15
Value: 3027.13 	
Date: Oct 10
Value: 3025.07 	
Date: Oct 05
Value: 3014.91 	
Date: Sep 30
Value: 2974.88 	
Date: Sep 25
Value: 2967.32 	
Date: Sep 20
Value: 2964.2 	
Date: Sep 15
Value: 2955.66 	
Date: Sep 10
Value: 2941.63 	
Date: Sep 05
Value: 2915.54 	
Date: Aug 31
Value: 2912.58 	
Date: Aug 25
Value: 2907.9 	
Date: Aug 20
Value: 2901.2 	
Date: Aug 15
Value: 2885.72 	
Date: Aug 10
Value: 2883.35 	
Date: Aug 05
Value: 2881.03 	
Date: Jul 31
Value: 2878.29 	
Date: Jul 25
Value: 2874.94 	
Date: Jul 20
Value: 2866.68 	
Date: Jul 15
Value: 2853.7 	
Date: Jul 10
Value: 2849.99 	
Date: Jul 05
Value: 2847.03 	
Date: Jun 30
Value: 2838.53 	
Date: Jun 25
Value: 2815.56 	
Date: Jun 20
Value: 2793.27 	
Date: Jun 15
Value: 2790.18 	
Date: Jun 10
Value: 2784.9 	
Date: Jun 05
Value: 2781.72 	
Date: May 31
Value: 2777.4 	
Date: May 25
Value: 2767.01 	
Date: May 20
Value: 2757.27 	
Date: May 15
Value: 2726.49 	
Date: May 10
Value: 2715.78 	
Date: May 05
Value: 2702.9 	
Date: Apr 30
Value: 2681.33 	
Date: Apr 25
Value: 2674.23 	
Date: Apr 20
Value: 2625.66 	
Date: Apr 15
Value: 2597.87 	
Date: Apr 10
Value: 2591.6 	
Date: Apr 05
Value: 2585.68 	
Date: Mar 31
Value: 2577.15 	
Date: Mar 25
Value: 2557.04 	
Date: Mar 20
Value: 2545.21 	
Date: Mar 15
Value: 2533.82 	
Date: Mar 10
Value: 2507.61 	
Date: Mar 05
Value: 2496 	
Date: Feb 28
Value: 2465.37 	
Date: Feb 25
Value: 2455.98 	
Date: Feb 20
Value: 2446.72 	
Date: Feb 15
Value: 2445.66 	
Date: Feb 10
Value: 2437.24 	
Date: Feb 05
Value: 2429.42 	
Date: Jan 31
Value: 885.75 	
Date: Jan 25
Value: 869.91 	
Date: Jan 20
Value: 856.53 	
Date: Jan 15
Value: 847.43 	
Date: Jan 10
Value: 839.08 	
Date: Jan 05
Value: 825.57 	
Date: Dec 31
Value: 811.26 	
Date: Dec 25
Value: 790.44 	
Date: Dec 20
Value: 773.99 	
Date: Dec 15
Value: 754.99 	
Date: Dec 10
Value: 736.93 	
Date: Dec 05
Value: 718.77 	
Date: Nov 30
Value: 696.33 	
Date: Nov 25
Value: 678.33 	
Date: Nov 20
Value: 660.36 	
Date: Nov 15
Value: 639.55 	
Date: Nov 10
Value: 621.93 	
Date: Nov 05
Value: 605.08 	
Date: Oct 31
Value: 1518.78 	
Date: Oct 25
Value: 1503.77 	
Date: Oct 20
Value: 1489.8 	
Date: Oct 15
Value: 1479.18 	
Date: Oct 10
Value: 1463.44 	
Date: Oct 05
Value: 1449.23 	
Date: Sep 30
Value: 1438.23 	
Date: Sep 25
Value: 1429.68 	
Date: Sep 20
Value: 1421.3 	
Date: Sep 15
Value: 1414.25 	
Date: Sep 10
Value: 1406.74 	
Date: Sep 05
Value: 1398.94 	
Date: Aug 31
Value: 1390.8 	
Date: Aug 25
Value: 1380.02 	
Date: Aug 20
Value: 1372.87 	
Date: Aug 15
Value: 1366.35 	
Date: Aug 10
Value: 1359.97 	
Date: Aug 05
Value: 1349.17 	
Date: Jul 31
Value: 1341.84 	
Date: Jul 25
Value: 1331.72 	
Date: Jul 20
Value: 1325.33 	
Date: Jul 15
Value: 1319.87 	
Date: Jul 10
Value: 1312.11 	
Date: Jul 05
Value: 1305.49 	
Date: Jun 30
Value: 1296.71 	
Date: Jun 25
Value: 1289.1 	
Date: Jun 20
Value: 1279.85 	
Date: Jun 15
Value: 1268.15 	
Date: Jun 10
Value: 1258.93 	
Date: Jun 05
Value: 1248.4 	
Date: May 31
Value: 1236.55 	
Date: May 25
Value: 1221.25 	
Date: May 20
Value: 1206.16 	
Date: May 15
Value: 1192.67 	
Date: May 10
Value: 1177.63 	
Date: May 05
Value: 1163.68 	
Date: Apr 30
Value: 1149.69 	
Date: Apr 25
Value: 1134.69 	
Date: Apr 20
Value: 1118.66 	
Date: Apr 15
Value: 1099.85 	
Date: Apr 10
Value: 1081.92 	
Date: Apr 05
Value: 1065.95 	
Date: Mar 31
Value: 1050.4 	
Date: Mar 25
Value: 1030.5 	
Date: Mar 20
Value: 1016.23 	
Date: Mar 15
Value: 1001.21 	
Date: Mar 10
Value: 988.09 	
Date: Mar 05
Value: 972.01 	
Date: Feb 28
Value: 954.85 	
Date: Feb 25
Value: 947.99 	
Date: Feb 20
Value: 934.39 	
Date: Feb 15
Value: 925.1 	
Date: Feb 10
Value: 910.18 	
Date: Feb 05
Value: 897.5

	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83 	
Date: Jan 31
Value: 3.74 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 2.06 	
Date: Jan 15
Value: 12.12 	
Date: Jan 10
Value: 1.49 	
Date: Jan 05
Value: 4.7 	
Date: Dec 31
Value: 5.54 	
Date: Dec 25
Value: 40.97 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 4.29 	
Date: Dec 10
Value: 20.91 	
Date: Dec 05
Value: 22.08 	
Date: Nov 30
Value: 15.45 	
Date: Nov 25
Value: 16.48 	
Date: Nov 20
Value: 11.26 	
Date: Nov 15
Value: 6.99 	
Date: Nov 10
Value: 1.22 	
Date: Nov 05
Value: 1.1 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 3.12 	
Date: Apr 15
Value: 3.99 	
Date: Apr 10
Value: 3.74 	
Date: Apr 05
Value: 6.36 	
Date: Mar 31
Value: 38.57 	
Date: Mar 25
Value: 18.61 	
Date: Mar 20
Value: 3.34 	
Date: Mar 15
Value: 8.56 	
Date: Mar 10
Value: 1.82 	
Date: Mar 05
Value: 3.66 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 1 	
Date: Feb 20
Value: 1.46 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.84 	
Date: Feb 05
Value: 1.03 	
Date: Jan 31
Value: 0.91 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 6.33 	
Date: Jan 15
Value: 2.83 	
Date: Jan 10
Value: 17.04 	
Date: Jan 05
Value: 6.36 	
Date: Dec 31
Value: 2.98 	
Date: Dec 25
Value: 15.48 	
Date: Dec 20
Value: 2.27 	
Date: Dec 15
Value: 30.26 	
Date: Dec 10
Value: 4.45 	
Date: Dec 05
Value: 17.74 	
Date: Nov 30
Value: 33 	
Date: Nov 25
Value: 16.68 	
Date: Nov 20
Value: 11.11 	
Date: Nov 15
Value: 3.39 	
Date: Nov 10
Value: 12.44 	
Date: Nov 05
Value: 32.84 	
Date: Oct 31
Value: 2.11 	
Date: Oct 25
Value: 1.6 	
Date: Oct 20
Value: 1.58 	
Date: Oct 15
Value: 2.36 	
Date: Oct 10
Value: 3.95 	
Date: Oct 05
Value: 19.69 	
Date: Sep 30
Value: 4.04 	
Date: Sep 25
Value: 2.11 	
Date: Sep 20
Value: 11.66 	
Date: Sep 15
Value: 6.65 	
Date: Sep 10
Value: 8.74 	
Date: Sep 05
Value: 1.97 	
Date: Aug 31
Value: 6 	
Date: Aug 25
Value: 6.22 	
Date: Aug 20
Value: 28.2 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 2.08 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 2.16 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 2.59 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.03 	
Date: Jul 05
Value: 5.97 	
Date: Jun 30
Value: 12.48 	
Date: Jun 25
Value: 34.53 	
Date: Jun 20
Value: 2.79 	
Date: Jun 15
Value: 11.03 	
Date: Jun 10
Value: 6.04 	
Date: Jun 05
Value: 3.96 	
Date: May 31
Value: 8.96 	
Date: May 25
Value: 6.18 	
Date: May 20
Value: 21.66 	
Date: May 15
Value: 8.41 	
Date: May 10
Value: 8.66 	
Date: May 05
Value: 17.47 	
Date: Apr 30
Value: 4.23 	
Date: Apr 25
Value: 37.21 	
Date: Apr 20
Value: 17.98 	
Date: Apr 15
Value: 2.12 	
Date: Apr 10
Value: 2.07 	
Date: Apr 05
Value: 4.37 	
Date: Mar 31
Value: 10.24 	
Date: Mar 25
Value: 7.46 	
Date: Mar 20
Value: 3.44 	
Date: Mar 15
Value: 14.84 	
Date: Mar 10
Value: 11.73 	
Date: Mar 05
Value: 32.03 	
Date: Feb 28
Value: 5.84 	
Date: Feb 25
Value: 5.33 	
Date: Feb 20
Value: 0.92 	
Date: Feb 15
Value: 12.24 	
Date: Feb 10
Value: 6.21 	
Date: Feb 05
Value: 1.81 	
Date: Jan 31
Value: 9.72 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.56 	
Date: Jan 15
Value: 5.26 	
Date: Jan 10
Value: 7.27 	
Date: Jan 05
Value: 7.54 	
Date: Dec 31
Value: 12.34 	
Date: Dec 25
Value: 10.68 	
Date: Dec 20
Value: 10.34 	
Date: Dec 15
Value: 10.56 	
Date: Dec 10
Value: 10.75 	
Date: Dec 05
Value: 14.51 	
Date: Nov 30
Value: 10.11 	
Date: Nov 25
Value: 10.56 	
Date: Nov 20
Value: 13.72 	
Date: Nov 15
Value: 10.83 	
Date: Nov 10
Value: 9.02 	
Date: Nov 05
Value: 5.56 	
Date: Oct 31
Value: 10.54 	
Date: Oct 25
Value: 11 	
Date: Oct 20
Value: 8.97 	
Date: Oct 15
Value: 12.54 	
Date: Oct 10
Value: 10.48 	
Date: Oct 05
Value: 7.57 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.53 	
Date: Sep 20
Value: 4.14 	
Date: Sep 15
Value: 3.64 	
Date: Sep 10
Value: 4.68 	
Date: Sep 05
Value: 5.23 	
Date: Aug 31
Value: 9.57 	
Date: Aug 25
Value: 8.34 	
Date: Aug 20
Value: 7.37 	
Date: Aug 15
Value: 7.68 	
Date: Aug 10
Value: 11.6 	
Date: Aug 05
Value: 8.51 	
Date: Jul 31
Value: 8.08 	
Date: Jul 25
Value: 4.21 	
Date: Jul 20
Value: 3.87 	
Date: Jul 15
Value: 5.53 	
Date: Jul 10
Value: 6.1 	
Date: Jul 05
Value: 7.33 	
Date: Jun 30
Value: 6.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 13.77 	
Date: Jun 15
Value: 12.8 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 11.44 	
Date: May 31
Value: 12.66 	
Date: May 25
Value: 12.09 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 11.91 	
Date: May 10
Value: 11.3 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.58 	
Date: Apr 20
Value: 13.81 	
Date: Apr 15
Value: 12.68 	
Date: Apr 10
Value: 12.4 	
Date: Apr 05
Value: 12.38 	
Date: Mar 31
Value: 14.1 	
Date: Mar 25
Value: 9.93 	
Date: Mar 20
Value: 9.52 	
Date: Mar 15
Value: 8.28 	
Date: Mar 10
Value: 10.88 	
Date: Mar 05
Value: 10.31 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 9.46 	
Date: Feb 20
Value: 6.04 	
Date: Feb 15
Value: 9.1 	
Date: Feb 10
Value: 7.93 	
Date: Feb 05
Value: 6.83
	
Date: Jan 31
Value: 1909.77 	
Date: Jan 25
Value: 1906.02 	
Date: Jan 20
Value: 1905.19 	
Date: Jan 15
Value: 1903.13 	
Date: Jan 10
Value: 1891 	
Date: Jan 05
Value: 1889.51 	
Date: Dec 31
Value: 1884.81 	
Date: Dec 25
Value: 1879.26 	
Date: Dec 20
Value: 1838.29 	
Date: Dec 15
Value: 1832.66 	
Date: Dec 10
Value: 1828.36 	
Date: Dec 05
Value: 1807.45 	
Date: Nov 30
Value: 1785.37 	
Date: Nov 25
Value: 1769.91 	
Date: Nov 20
Value: 1753.43 	
Date: Nov 15
Value: 1742.17 	
Date: Nov 10
Value: 1735.17 	
Date: Nov 05
Value: 1733.95 	
Date: Oct 31
Value: 1732.84 	
Date: Oct 25
Value: 1730.73 	
Date: Oct 20
Value: 1729.13 	
Date: Oct 15
Value: 1727.55 	
Date: Oct 10
Value: 1725.18 	
Date: Oct 05
Value: 1721.23 	
Date: Sep 30
Value: 1701.54 	
Date: Sep 25
Value: 1697.49 	
Date: Sep 20
Value: 1695.37 	
Date: Sep 15
Value: 1683.71 	
Date: Sep 10
Value: 1677.06 	
Date: Sep 05
Value: 1668.32 	
Date: Aug 31
Value: 1666.34 	
Date: Aug 25
Value: 1660.33 	
Date: Aug 20
Value: 1654.1 	
Date: Aug 15
Value: 1625.9 	
Date: Aug 10
Value: 1623.67 	
Date: Aug 05
Value: 1621.58 	
Date: Jul 31
Value: 1618.67 	
Date: Jul 25
Value: 1616.5 	
Date: Jul 20
Value: 1610.4 	
Date: Jul 15
Value: 1607.8 	
Date: Jul 10
Value: 1605.79 	
Date: Jul 05
Value: 1603.76 	
Date: Jun 30
Value: 1597.78 	
Date: Jun 25
Value: 1585.3 	
Date: Jun 20
Value: 1550.76 	
Date: Jun 15
Value: 1547.97 	
Date: Jun 10
Value: 1536.93 	
Date: Jun 05
Value: 1530.89 	
Date: May 31
Value: 1526.92 	
Date: May 25
Value: 1517.96 	
Date: May 20
Value: 1511.77 	
Date: May 15
Value: 1490.11 	
Date: May 10
Value: 1481.69 	
Date: May 05
Value: 1473.03 	
Date: Apr 30
Value: 1455.55 	
Date: Apr 25
Value: 1451.32 	
Date: Apr 20
Value: 2007.55 	
Date: Apr 15
Value: 2004.43 	
Date: Apr 10
Value: 2000.44 	
Date: Apr 05
Value: 1996.69 	
Date: Mar 31
Value: 1990.32 	
Date: Mar 25
Value: 1951.75 	
Date: Mar 20
Value: 1933.14 	
Date: Mar 15
Value: 1929.79 	
Date: Mar 10
Value: 1921.22 	
Date: Mar 05
Value: 1919.4 	
Date: Feb 28
Value: 1915.74 	
Date: Feb 25
Value: 1915.04 	
Date: Feb 20
Value: 1914.03 	
Date: Feb 15
Value: 1912.57 	
Date: Feb 10
Value: 1911.64 	
Date: Feb 05
Value: 1910.8 	
Date: Jan 31
Value: 1834.62 	
Date: Jan 25
Value: 1833.7 	
Date: Jan 20
Value: 1832.71 	
Date: Jan 15
Value: 1826.37 	
Date: Jan 10
Value: 1823.54 	
Date: Jan 05
Value: 1806.49 	
Date: Dec 31
Value: 1800.13 	
Date: Dec 25
Value: 1797.14 	
Date: Dec 20
Value: 1781.66 	
Date: Dec 15
Value: 1779.39 	
Date: Dec 10
Value: 1749.12 	
Date: Dec 05
Value: 1744.67 	
Date: Nov 30
Value: 1726.92 	
Date: Nov 25
Value: 1693.92 	
Date: Nov 20
Value: 1677.24 	
Date: Nov 15
Value: 1666.12 	
Date: Nov 10
Value: 1662.72 	
Date: Nov 05
Value: 1650.27 	
Date: Oct 31
Value: 2292.06 	
Date: Oct 25
Value: 2289.95 	
Date: Oct 20
Value: 2288.35 	
Date: Oct 15
Value: 2286.77 	
Date: Oct 10
Value: 2284.4 	
Date: Oct 05
Value: 2280.45 	
Date: Sep 30
Value: 2260.76 	
Date: Sep 25
Value: 2256.71 	
Date: Sep 20
Value: 2254.59 	
Date: Sep 15
Value: 2242.93 	
Date: Sep 10
Value: 2236.28 	
Date: Sep 05
Value: 2227.54 	
Date: Aug 31
Value: 2225.56 	
Date: Aug 25
Value: 2219.55 	
Date: Aug 20
Value: 2213.32 	
Date: Aug 15
Value: 2185.12 	
Date: Aug 10
Value: 2182.89 	
Date: Aug 05
Value: 2180.8 	
Date: Jul 31
Value: 2177.89 	
Date: Jul 25
Value: 2175.72 	
Date: Jul 20
Value: 2169.62 	
Date: Jul 15
Value: 2167.02 	
Date: Jul 10
Value: 2165.01 	
Date: Jul 05
Value: 2162.98 	
Date: Jun 30
Value: 2157 	
Date: Jun 25
Value: 2144.52 	
Date: Jun 20
Value: 2109.98 	
Date: Jun 15
Value: 2107.19 	
Date: Jun 10
Value: 2096.15 	
Date: Jun 05
Value: 2090.11 	
Date: May 31
Value: 2086.14 	
Date: May 25
Value: 2077.18 	
Date: May 20
Value: 2070.99 	
Date: May 15
Value: 2049.33 	
Date: May 10
Value: 2040.91 	
Date: May 05
Value: 2032.25 	
Date: Apr 30
Value: 2014.77 	
Date: Apr 25
Value: 2010.54 	
Date: Apr 20
Value: 1973.32 	
Date: Apr 15
Value: 1955.33 	
Date: Apr 10
Value: 1953.21 	
Date: Apr 05
Value: 1951.14 	
Date: Mar 31
Value: 1946.76 	
Date: Mar 25
Value: 1936.52 	
Date: Mar 20
Value: 1929.05 	
Date: Mar 15
Value: 1925.61 	
Date: Mar 10
Value: 1910.76 	
Date: Mar 05
Value: 1899.03 	
Date: Feb 28
Value: 1867 	
Date: Feb 25
Value: 1861.15 	
Date: Feb 20
Value: 1855.82 	
Date: Feb 15
Value: 1854.89 	
Date: Feb 10
Value: 1842.65 	
Date: Feb 05
Value: 1836.44 	
Date: Jan 31
Value: 637.39 	
Date: Jan 25
Value: 627.66 	
Date: Jan 20
Value: 619.41 	
Date: Jan 15
Value: 613.84 	
Date: Jan 10
Value: 608.58 	
Date: Jan 05
Value: 601.31 	
Date: Dec 31
Value: 593.76 	
Date: Dec 25
Value: 581.42 	
Date: Dec 20
Value: 570.73 	
Date: Dec 15
Value: 560.39 	
Date: Dec 10
Value: 549.83 	
Date: Dec 05
Value: 539.07 	
Date: Nov 30
Value: 524.56 	
Date: Nov 25
Value: 514.44 	
Date: Nov 20
Value: 503.88 	
Date: Nov 15
Value: 490.16 	
Date: Nov 10
Value: 479.33 	
Date: Nov 05
Value: 470.3 	
Date: Oct 31
Value: 1126 	
Date: Oct 25
Value: 1115.45 	
Date: Oct 20
Value: 1104.45 	
Date: Oct 15
Value: 1095.47 	
Date: Oct 10
Value: 1082.93 	
Date: Oct 05
Value: 1072.44 	
Date: Sep 30
Value: 1064.86 	
Date: Sep 25
Value: 1059.06 	
Date: Sep 20
Value: 1054.53 	
Date: Sep 15
Value: 1050.39 	
Date: Sep 10
Value: 1046.74 	
Date: Sep 05
Value: 1042.06 	
Date: Aug 31
Value: 1036.82 	
Date: Aug 25
Value: 1027.25 	
Date: Aug 20
Value: 1018.9 	
Date: Aug 15
Value: 1011.53 	
Date: Aug 10
Value: 1003.85 	
Date: Aug 05
Value: 992.24 	
Date: Jul 31
Value: 983.72 	
Date: Jul 25
Value: 975.64 	
Date: Jul 20
Value: 971.42 	
Date: Jul 15
Value: 967.54 	
Date: Jul 10
Value: 962.01 	
Date: Jul 05
Value: 955.9 	
Date: Jun 30
Value: 948.57 	
Date: Jun 25
Value: 941.71 	
Date: Jun 20
Value: 932.38 	
Date: Jun 15
Value: 918.6 	
Date: Jun 10
Value: 905.79 	
Date: Jun 05
Value: 895.42 	
Date: May 31
Value: 883.97 	
Date: May 25
Value: 871.31 	
Date: May 20
Value: 859.21 	
Date: May 15
Value: 849.47 	
Date: May 10
Value: 837.56 	
Date: May 05
Value: 826.25 	
Date: Apr 30
Value: 814.06 	
Date: Apr 25
Value: 805.51 	
Date: Apr 20
Value: 794.93 	
Date: Apr 15
Value: 781.12 	
Date: Apr 10
Value: 768.43 	
Date: Apr 05
Value: 756.02 	
Date: Mar 31
Value: 743.64 	
Date: Mar 25
Value: 729.53 	
Date: Mar 20
Value: 719.59 	
Date: Mar 15
Value: 710.07 	
Date: Mar 10
Value: 701.79 	
Date: Mar 05
Value: 690.91 	
Date: Feb 28
Value: 680.59 	
Date: Feb 25
Value: 676.76 	
Date: Feb 20
Value: 667.3 	
Date: Feb 15
Value: 661.26 	
Date: Feb 10
Value: 652.15 	
Date: Feb 05
Value: 644.22 	
Date: Jan 31
Value: 1909.77 	
Date: Jan 25
Value: 1906.02 	
Date: Jan 20
Value: 1905.19 	
Date: Jan 15
Value: 1903.13 	
Date: Jan 10
Value: 1891 	
Date: Jan 05
Value: 1889.51 	
Date: Dec 31
Value: 1884.81 	
Date: Dec 25
Value: 1879.26 	
Date: Dec 20
Value: 1838.29 	
Date: Dec 15
Value: 1832.66 	
Date: Dec 10
Value: 1828.36 	
Date: Dec 05
Value: 1807.45 	
Date: Nov 30
Value: 1785.37 	
Date: Nov 25
Value: 1769.91 	
Date: Nov 20
Value: 1753.43 	
Date: Nov 15
Value: 1742.17 	
Date: Nov 10
Value: 1735.17 	
Date: Nov 05
Value: 1733.95 	
Date: Oct 31
Value: 1732.84 	
Date: Oct 25
Value: 1730.73 	
Date: Oct 20
Value: 1729.13 	
Date: Oct 15
Value: 1727.55 	
Date: Oct 10
Value: 1725.18 	
Date: Oct 05
Value: 1721.23 	
Date: Sep 30
Value: 1701.54 	
Date: Sep 25
Value: 1697.49 	
Date: Sep 20
Value: 1695.37 	
Date: Sep 15
Value: 1683.71 	
Date: Sep 10
Value: 1677.06 	
Date: Sep 05
Value: 1668.32 	
Date: Aug 31
Value: 1666.34 	
Date: Aug 25
Value: 1660.33 	
Date: Aug 20
Value: 1654.1 	
Date: Aug 15
Value: 1625.9 	
Date: Aug 10
Value: 1623.67 	
Date: Aug 05
Value: 1621.58 	
Date: Jul 31
Value: 1618.67 	
Date: Jul 25
Value: 1616.5 	
Date: Jul 20
Value: 1610.4 	
Date: Jul 15
Value: 1607.8 	
Date: Jul 10
Value: 1605.79 	
Date: Jul 05
Value: 1603.76 	
Date: Jun 30
Value: 1597.78 	
Date: Jun 25
Value: 1585.3 	
Date: Jun 20
Value: 1550.76 	
Date: Jun 15
Value: 1547.97 	
Date: Jun 10
Value: 1536.93 	
Date: Jun 05
Value: 1530.89 	
Date: May 31
Value: 1526.92 	
Date: May 25
Value: 1517.96 	
Date: May 20
Value: 1511.77 	
Date: May 15
Value: 1490.11 	
Date: May 10
Value: 1481.69 	
Date: May 05
Value: 1473.03 	
Date: Apr 30
Value: 1455.55 	
Date: Apr 25
Value: 1451.32 	
Date: Apr 20
Value: 2007.55 	
Date: Apr 15
Value: 2004.43 	
Date: Apr 10
Value: 2000.44 	
Date: Apr 05
Value: 1996.69 	
Date: Mar 31
Value: 1990.32 	
Date: Mar 25
Value: 1951.75 	
Date: Mar 20
Value: 1933.14 	
Date: Mar 15
Value: 1929.79 	
Date: Mar 10
Value: 1921.22 	
Date: Mar 05
Value: 1919.4 	
Date: Feb 28
Value: 1915.74 	
Date: Feb 25
Value: 1915.04 	
Date: Feb 20
Value: 1914.03 	
Date: Feb 15
Value: 1912.57 	
Date: Feb 10
Value: 1911.64 	
Date: Feb 05
Value: 1910.8 	
Date: Jan 31
Value: 1834.62 	
Date: Jan 25
Value: 1833.7 	
Date: Jan 20
Value: 1832.71 	
Date: Jan 15
Value: 1826.37 	
Date: Jan 10
Value: 1823.54 	
Date: Jan 05
Value: 1806.49 	
Date: Dec 31
Value: 1800.13 	
Date: Dec 25
Value: 1797.14 	
Date: Dec 20
Value: 1781.66 	
Date: Dec 15
Value: 1779.39 	
Date: Dec 10
Value: 1749.12 	
Date: Dec 05
Value: 1744.67 	
Date: Nov 30
Value: 1726.92 	
Date: Nov 25
Value: 1693.92 	
Date: Nov 20
Value: 1677.24 	
Date: Nov 15
Value: 1666.12 	
Date: Nov 10
Value: 1662.72 	
Date: Nov 05
Value: 1650.27 	
Date: Oct 31
Value: 2292.06 	
Date: Oct 25
Value: 2289.95 	
Date: Oct 20
Value: 2288.35 	
Date: Oct 15
Value: 2286.77 	
Date: Oct 10
Value: 2284.4 	
Date: Oct 05
Value: 2280.45 	
Date: Sep 30
Value: 2260.76 	
Date: Sep 25
Value: 2256.71 	
Date: Sep 20
Value: 2254.59 	
Date: Sep 15
Value: 2242.93 	
Date: Sep 10
Value: 2236.28 	
Date: Sep 05
Value: 2227.54 	
Date: Aug 31
Value: 2225.56 	
Date: Aug 25
Value: 2219.55 	
Date: Aug 20
Value: 2213.32 	
Date: Aug 15
Value: 2185.12 	
Date: Aug 10
Value: 2182.89 	
Date: Aug 05
Value: 2180.8 	
Date: Jul 31
Value: 2177.89 	
Date: Jul 25
Value: 2175.72 	
Date: Jul 20
Value: 2169.62 	
Date: Jul 15
Value: 2167.02 	
Date: Jul 10
Value: 2165.01 	
Date: Jul 05
Value: 2162.98 	
Date: Jun 30
Value: 2157 	
Date: Jun 25
Value: 2144.52 	
Date: Jun 20
Value: 2109.98 	
Date: Jun 15
Value: 2107.19 	
Date: Jun 10
Value: 2096.15 	
Date: Jun 05
Value: 2090.11 	
Date: May 31
Value: 2086.14 	
Date: May 25
Value: 2077.18 	
Date: May 20
Value: 2070.99 	
Date: May 15
Value: 2049.33 	
Date: May 10
Value: 2040.91 	
Date: May 05
Value: 2032.25 	
Date: Apr 30
Value: 2014.77 	
Date: Apr 25
Value: 2010.54 	
Date: Apr 20
Value: 1973.32 	
Date: Apr 15
Value: 1955.33 	
Date: Apr 10
Value: 1953.21 	
Date: Apr 05
Value: 1951.14 	
Date: Mar 31
Value: 1946.76 	
Date: Mar 25
Value: 1936.52 	
Date: Mar 20
Value: 1929.05 	
Date: Mar 15
Value: 1925.61 	
Date: Mar 10
Value: 1910.76 	
Date: Mar 05
Value: 1899.03 	
Date: Feb 28
Value: 1867 	
Date: Feb 25
Value: 1861.15 	
Date: Feb 20
Value: 1855.82 	
Date: Feb 15
Value: 1854.89 	
Date: Feb 10
Value: 1842.65 	
Date: Feb 05
Value: 1836.44 	
Date: Jan 31
Value: 637.39 	
Date: Jan 25
Value: 627.66 	
Date: Jan 20
Value: 619.41 	
Date: Jan 15
Value: 613.84 	
Date: Jan 10
Value: 608.58 	
Date: Jan 05
Value: 601.31 	
Date: Dec 31
Value: 593.76 	
Date: Dec 25
Value: 581.42 	
Date: Dec 20
Value: 570.73 	
Date: Dec 15
Value: 560.39 	
Date: Dec 10
Value: 549.83 	
Date: Dec 05
Value: 539.07 	
Date: Nov 30
Value: 524.56 	
Date: Nov 25
Value: 514.44 	
Date: Nov 20
Value: 503.88 	
Date: Nov 15
Value: 490.16 	
Date: Nov 10
Value: 479.33 	
Date: Nov 05
Value: 470.3 	
Date: Oct 31
Value: 1126 	
Date: Oct 25
Value: 1115.45 	
Date: Oct 20
Value: 1104.45 	
Date: Oct 15
Value: 1095.47 	
Date: Oct 10
Value: 1082.93 	
Date: Oct 05
Value: 1072.44 	
Date: Sep 30
Value: 1064.86 	
Date: Sep 25
Value: 1059.06 	
Date: Sep 20
Value: 1054.53 	
Date: Sep 15
Value: 1050.39 	
Date: Sep 10
Value: 1046.74 	
Date: Sep 05
Value: 1042.06 	
Date: Aug 31
Value: 1036.82 	
Date: Aug 25
Value: 1027.25 	
Date: Aug 20
Value: 1018.9 	
Date: Aug 15
Value: 1011.53 	
Date: Aug 10
Value: 1003.85 	
Date: Aug 05
Value: 992.24 	
Date: Jul 31
Value: 983.72 	
Date: Jul 25
Value: 975.64 	
Date: Jul 20
Value: 971.42 	
Date: Jul 15
Value: 967.54 	
Date: Jul 10
Value: 962.01 	
Date: Jul 05
Value: 955.9 	
Date: Jun 30
Value: 948.57 	
Date: Jun 25
Value: 941.71 	
Date: Jun 20
Value: 932.38 	
Date: Jun 15
Value: 918.6 	
Date: Jun 10
Value: 905.79 	
Date: Jun 05
Value: 895.42 	
Date: May 31
Value: 883.97 	
Date: May 25
Value: 871.31 	
Date: May 20
Value: 859.21 	
Date: May 15
Value: 849.47 	
Date: May 10
Value: 837.56 	
Date: May 05
Value: 826.25 	
Date: Apr 30
Value: 814.06 	
Date: Apr 25
Value: 805.51 	
Date: Apr 20
Value: 794.93 	
Date: Apr 15
Value: 781.12 	
Date: Apr 10
Value: 768.43 	
Date: Apr 05
Value: 756.02 	
Date: Mar 31
Value: 743.64 	
Date: Mar 25
Value: 729.53 	
Date: Mar 20
Value: 719.59 	
Date: Mar 15
Value: 710.07 	
Date: Mar 10
Value: 701.79 	
Date: Mar 05
Value: 690.91 	
Date: Feb 28
Value: 680.59 	
Date: Feb 25
Value: 676.76 	
Date: Feb 20
Value: 667.3 	
Date: Feb 15
Value: 661.26 	
Date: Feb 10
Value: 652.15 	
Date: Feb 05
Value: 644.22

	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87 	
Date: Jan 31
Value: 2.96 	
Date: Jan 25
Value: 0.68 	
Date: Jan 20
Value: 1.11 	
Date: Jan 15
Value: 7.42 	
Date: Jan 10
Value: 2.19 	
Date: Jan 05
Value: 3.1 	
Date: Dec 31
Value: 4.16 	
Date: Dec 25
Value: 30.5 	
Date: Dec 20
Value: 4.18 	
Date: Dec 15
Value: 4.26 	
Date: Dec 10
Value: 24.3 	
Date: Dec 05
Value: 13.22 	
Date: Nov 30
Value: 13.92 	
Date: Nov 25
Value: 18.75 	
Date: Nov 20
Value: 11.68 	
Date: Nov 15
Value: 2.72 	
Date: Nov 10
Value: 1.07 	
Date: Nov 05
Value: 0.98 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 3.08 	
Date: Apr 15
Value: 3.42 	
Date: Apr 10
Value: 2.57 	
Date: Apr 05
Value: 6.11 	
Date: Mar 31
Value: 27.27 	
Date: Mar 25
Value: 10.05 	
Date: Mar 20
Value: 2.52 	
Date: Mar 15
Value: 4.74 	
Date: Mar 10
Value: 1.33 	
Date: Mar 05
Value: 3.37 	
Date: Feb 28
Value: 0.59 	
Date: Feb 25
Value: 0.77 	
Date: Feb 20
Value: 1.31 	
Date: Feb 15
Value: 0.79 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.77 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 9.47 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 7.21 	
Date: Jan 05
Value: 5.8 	
Date: Dec 31
Value: 0.9 	
Date: Dec 25
Value: 8.02 	
Date: Dec 20
Value: 1.19 	
Date: Dec 15
Value: 19.25 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 7.8 	
Date: Nov 30
Value: 25.33 	
Date: Nov 25
Value: 16.65 	
Date: Nov 20
Value: 10.92 	
Date: Nov 15
Value: 4.68 	
Date: Nov 10
Value: 15.47 	
Date: Nov 05
Value: 34.26 	
Date: Oct 31
Value: 1.41 	
Date: Oct 25
Value: 1.07 	
Date: Oct 20
Value: 1.04 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 3.68 	
Date: Oct 05
Value: 19.46 	
Date: Sep 30
Value: 5.97 	
Date: Sep 25
Value: 3.43 	
Date: Sep 20
Value: 11.31 	
Date: Sep 15
Value: 12.92 	
Date: Sep 10
Value: 11.83 	
Date: Sep 05
Value: 2.65 	
Date: Aug 31
Value: 4.74 	
Date: Aug 25
Value: 3.19 	
Date: Aug 20
Value: 16.23 	
Date: Aug 15
Value: 1.83 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.91 	
Date: Jul 31
Value: 1.92 	
Date: Jul 25
Value: 3.88 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 1.67 	
Date: Jul 10
Value: 1.65 	
Date: Jul 05
Value: 3.87 	
Date: Jun 30
Value: 22.28 	
Date: Jun 25
Value: 21.79 	
Date: Jun 20
Value: 1.9 	
Date: Jun 15
Value: 7.4 	
Date: Jun 10
Value: 3.64 	
Date: Jun 05
Value: 1.91 	
Date: May 31
Value: 5.56 	
Date: May 25
Value: 10.84 	
Date: May 20
Value: 19.33 	
Date: May 15
Value: 7.96 	
Date: May 10
Value: 14.6 	
Date: May 05
Value: 14.89 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 22.65 	
Date: Apr 20
Value: 14.38 	
Date: Apr 15
Value: 1.88 	
Date: Apr 10
Value: 1.61 	
Date: Apr 05
Value: 4.33 	
Date: Mar 31
Value: 7.11 	
Date: Mar 25
Value: 4.84 	
Date: Mar 20
Value: 2.5 	
Date: Mar 15
Value: 12.31 	
Date: Mar 10
Value: 7.71 	
Date: Mar 05
Value: 11.49 	
Date: Feb 28
Value: 3.77 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.66 	
Date: Feb 15
Value: 8.53 	
Date: Feb 10
Value: 5.22 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 8.07 	
Date: Jan 25
Value: 6.79 	
Date: Jan 20
Value: 4.67 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.7 	
Date: Jan 05
Value: 5.51 	
Date: Dec 31
Value: 8.74 	
Date: Dec 25
Value: 6.82 	
Date: Dec 20
Value: 6.64 	
Date: Dec 15
Value: 6.72 	
Date: Dec 10
Value: 7.85 	
Date: Dec 05
Value: 10.01 	
Date: Nov 30
Value: 7.5 	
Date: Nov 25
Value: 10.66 	
Date: Nov 20
Value: 11.57 	
Date: Nov 15
Value: 9.74 	
Date: Nov 10
Value: 8.77 	
Date: Nov 05
Value: 5.82 	
Date: Oct 31
Value: 8.09 	
Date: Oct 25
Value: 8.22 	
Date: Oct 20
Value: 6.58 	
Date: Oct 15
Value: 9.31 	
Date: Oct 10
Value: 8.75 	
Date: Oct 05
Value: 6.76 	
Date: Sep 30
Value: 6.47 	
Date: Sep 25
Value: 6.11 	
Date: Sep 20
Value: 5.56 	
Date: Sep 15
Value: 6 	
Date: Sep 10
Value: 5.39 	
Date: Sep 05
Value: 6.44 	
Date: Aug 31
Value: 8.4 	
Date: Aug 25
Value: 5.62 	
Date: Aug 20
Value: 5.13 	
Date: Aug 15
Value: 5.69 	
Date: Aug 10
Value: 8.27 	
Date: Aug 05
Value: 6.31 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.24 	
Date: Jul 15
Value: 5.61 	
Date: Jul 10
Value: 5.15 	
Date: Jul 05
Value: 6.02 	
Date: Jun 30
Value: 5.93 	
Date: Jun 25
Value: 7.29 	
Date: Jun 20
Value: 9.54 	
Date: Jun 15
Value: 9.06 	
Date: Jun 10
Value: 7.79 	
Date: Jun 05
Value: 9.5 	
Date: May 31
Value: 10.44 	
Date: May 25
Value: 10.58 	
Date: May 20
Value: 8.67 	
Date: May 15
Value: 10.57 	
Date: May 10
Value: 9.97 	
Date: May 05
Value: 9.05 	
Date: Apr 30
Value: 7.17 	
Date: Apr 25
Value: 7.94 	
Date: Apr 20
Value: 8.91 	
Date: Apr 15
Value: 8.52 	
Date: Apr 10
Value: 8.11 	
Date: Apr 05
Value: 7.69 	
Date: Mar 31
Value: 9.23 	
Date: Mar 25
Value: 6.3 	
Date: Mar 20
Value: 6.34 	
Date: Mar 15
Value: 5.12 	
Date: Mar 10
Value: 6.49 	
Date: Mar 05
Value: 6.82 	
Date: Feb 28
Value: 3.14 	
Date: Feb 25
Value: 6.56 	
Date: Feb 20
Value: 4.82 	
Date: Feb 15
Value: 6.94 	
Date: Feb 10
Value: 6.06 	
Date: Feb 05
Value: 4.87
	
Date: Jan 31
Value: 1524 	
Date: Jan 25
Value: 1521.03 	
Date: Jan 20
Value: 1520.35 	
Date: Jan 15
Value: 1519.24 	
Date: Jan 10
Value: 1511.82 	
Date: Jan 05
Value: 1509.62 	
Date: Dec 31
Value: 1506.51 	
Date: Dec 25
Value: 1502.35 	
Date: Dec 20
Value: 1471.85 	
Date: Dec 15
Value: 1467.66 	
Date: Dec 10
Value: 1463.39 	
Date: Dec 05
Value: 1439.08 	
Date: Nov 30
Value: 1425.86 	
Date: Nov 25
Value: 1411.94 	
Date: Nov 20
Value: 1393.19 	
Date: Nov 15
Value: 1381.51 	
Date: Nov 10
Value: 1378.78 	
Date: Nov 05
Value: 1377.71 	
Date: Oct 31
Value: 1376.72 	
Date: Oct 25
Value: 1375.31 	
Date: Oct 20
Value: 1374.24 	
Date: Oct 15
Value: 1373.19 	
Date: Oct 10
Value: 1370.65 	
Date: Oct 05
Value: 1366.97 	
Date: Sep 30
Value: 1347.5 	
Date: Sep 25
Value: 1341.53 	
Date: Sep 20
Value: 1338.09 	
Date: Sep 15
Value: 1326.78 	
Date: Sep 10
Value: 1313.85 	
Date: Sep 05
Value: 1302.02 	
Date: Aug 31
Value: 1299.37 	
Date: Aug 25
Value: 1294.62 	
Date: Aug 20
Value: 1291.43 	
Date: Aug 15
Value: 1275.19 	
Date: Aug 10
Value: 1273.36 	
Date: Aug 05
Value: 1271.97 	
Date: Jul 31
Value: 1270.05 	
Date: Jul 25
Value: 1268.12 	
Date: Jul 20
Value: 1264.24 	
Date: Jul 15
Value: 1259.98 	
Date: Jul 10
Value: 1258.3 	
Date: Jul 05
Value: 1256.64 	
Date: Jun 30
Value: 1252.76 	
Date: Jun 25
Value: 1230.48 	
Date: Jun 20
Value: 1208.68 	
Date: Jun 15
Value: 1206.77 	
Date: Jun 10
Value: 1199.37 	
Date: Jun 05
Value: 1195.72 	
Date: May 31
Value: 1193.8 	
Date: May 25
Value: 1188.24 	
Date: May 20
Value: 1177.39 	
Date: May 15
Value: 1158.06 	
Date: May 10
Value: 1150.1 	
Date: May 05
Value: 1135.49 	
Date: Apr 30
Value: 1120.59 	
Date: Apr 25
Value: 1117.14 	
Date: Apr 20
Value: 1593.43 	
Date: Apr 15
Value: 1590.34 	
Date: Apr 10
Value: 1586.92 	
Date: Apr 05
Value: 1584.34 	
Date: Mar 31
Value: 1578.22 	
Date: Mar 25
Value: 1550.94 	
Date: Mar 20
Value: 1540.89 	
Date: Mar 15
Value: 1538.36 	
Date: Mar 10
Value: 1533.61 	
Date: Mar 05
Value: 1532.28 	
Date: Feb 28
Value: 1528.9 	
Date: Feb 25
Value: 1528.3 	
Date: Feb 20
Value: 1527.53 	
Date: Feb 15
Value: 1526.22 	
Date: Feb 10
Value: 1525.43 	
Date: Feb 05
Value: 1524.78 	
Date: Jan 31
Value: 1424.65 	
Date: Jan 25
Value: 1423.89 	
Date: Jan 20
Value: 1422.93 	
Date: Jan 15
Value: 1413.45 	
Date: Jan 10
Value: 1411.56 	
Date: Jan 05
Value: 1404.34 	
Date: Dec 31
Value: 1398.54 	
Date: Dec 25
Value: 1397.64 	
Date: Dec 20
Value: 1389.61 	
Date: Dec 15
Value: 1388.41 	
Date: Dec 10
Value: 1369.16 	
Date: Dec 05
Value: 1366.11 	
Date: Nov 30
Value: 1358.3 	
Date: Nov 25
Value: 1332.96 	
Date: Nov 20
Value: 1316.31 	
Date: Nov 15
Value: 1305.38 	
Date: Nov 10
Value: 1300.7 	
Date: Nov 05
Value: 1285.23 	
Date: Oct 31
Value: 1798.94 	
Date: Oct 25
Value: 1797.52 	
Date: Oct 20
Value: 1796.45 	
Date: Oct 15
Value: 1795.4 	
Date: Oct 10
Value: 1792.86 	
Date: Oct 05
Value: 1789.18 	
Date: Sep 30
Value: 1769.72 	
Date: Sep 25
Value: 1763.74 	
Date: Sep 20
Value: 1760.3 	
Date: Sep 15
Value: 1748.99 	
Date: Sep 10
Value: 1736.07 	
Date: Sep 05
Value: 1724.24 	
Date: Aug 31
Value: 1721.58 	
Date: Aug 25
Value: 1716.84 	
Date: Aug 20
Value: 1713.64 	
Date: Aug 15
Value: 1697.41 	
Date: Aug 10
Value: 1695.57 	
Date: Aug 05
Value: 1694.18 	
Date: Jul 31
Value: 1692.26 	
Date: Jul 25
Value: 1690.33 	
Date: Jul 20
Value: 1686.45 	
Date: Jul 15
Value: 1682.19 	
Date: Jul 10
Value: 1680.52 	
Date: Jul 05
Value: 1678.86 	
Date: Jun 30
Value: 1674.98 	
Date: Jun 25
Value: 1652.69 	
Date: Jun 20
Value: 1630.89 	
Date: Jun 15
Value: 1628.99 	
Date: Jun 10
Value: 1621.58 	
Date: Jun 05
Value: 1617.93 	
Date: May 31
Value: 1616.01 	
Date: May 25
Value: 1610.45 	
Date: May 20
Value: 1599.61 	
Date: May 15
Value: 1580.27 	
Date: May 10
Value: 1572.31 	
Date: May 05
Value: 1557.7 	
Date: Apr 30
Value: 1542.8 	
Date: Apr 25
Value: 1539.35 	
Date: Apr 20
Value: 1516.69 	
Date: Apr 15
Value: 1502.31 	
Date: Apr 10
Value: 1500.43 	
Date: Apr 05
Value: 1498.81 	
Date: Mar 31
Value: 1494.48 	
Date: Mar 25
Value: 1487.36 	
Date: Mar 20
Value: 1482.52 	
Date: Mar 15
Value: 1480.01 	
Date: Mar 10
Value: 1467.7 	
Date: Mar 05
Value: 1459.98 	
Date: Feb 28
Value: 1448.49 	
Date: Feb 25
Value: 1444.71 	
Date: Feb 20
Value: 1440.48 	
Date: Feb 15
Value: 1439.81 	
Date: Feb 10
Value: 1431.28 	
Date: Feb 05
Value: 1426.05 	
Date: Jan 31
Value: 503.82 	
Date: Jan 25
Value: 495.75 	
Date: Jan 20
Value: 488.95 	
Date: Jan 15
Value: 484.28 	
Date: Jan 10
Value: 480.64 	
Date: Jan 05
Value: 474.94 	
Date: Dec 31
Value: 469.43 	
Date: Dec 25
Value: 460.68 	
Date: Dec 20
Value: 453.85 	
Date: Dec 15
Value: 447.2 	
Date: Dec 10
Value: 440.48 	
Date: Dec 05
Value: 432.62 	
Date: Nov 30
Value: 422.61 	
Date: Nov 25
Value: 415.1 	
Date: Nov 20
Value: 404.44 	
Date: Nov 15
Value: 392.86 	
Date: Nov 10
Value: 383.11 	
Date: Nov 05
Value: 374.34 	
Date: Oct 31
Value: 890.22 	
Date: Oct 25
Value: 882.13 	
Date: Oct 20
Value: 873.9 	
Date: Oct 15
Value: 867.32 	
Date: Oct 10
Value: 858.01 	
Date: Oct 05
Value: 849.26 	
Date: Sep 30
Value: 842.49 	
Date: Sep 25
Value: 836.02 	
Date: Sep 20
Value: 829.9 	
Date: Sep 15
Value: 824.33 	
Date: Sep 10
Value: 818.33 	
Date: Sep 05
Value: 812.93 	
Date: Aug 31
Value: 806.49 	
Date: Aug 25
Value: 798.08 	
Date: Aug 20
Value: 792.46 	
Date: Aug 15
Value: 787.33 	
Date: Aug 10
Value: 781.63 	
Date: Aug 05
Value: 773.36 	
Date: Jul 31
Value: 767.04 	
Date: Jul 25
Value: 759.26 	
Date: Jul 20
Value: 754.43 	
Date: Jul 15
Value: 750.19 	
Date: Jul 10
Value: 744.58 	
Date: Jul 05
Value: 739.42 	
Date: Jun 30
Value: 733.4 	
Date: Jun 25
Value: 727.46 	
Date: Jun 20
Value: 720.17 	
Date: Jun 15
Value: 710.63 	
Date: Jun 10
Value: 701.56 	
Date: Jun 05
Value: 693.77 	
Date: May 31
Value: 684.26 	
Date: May 25
Value: 673.81 	
Date: May 20
Value: 663.22 	
Date: May 15
Value: 654.55 	
Date: May 10
Value: 643.97 	
Date: May 05
Value: 634 	
Date: Apr 30
Value: 624.95 	
Date: Apr 25
Value: 617.78 	
Date: Apr 20
Value: 609.83 	
Date: Apr 15
Value: 600.92 	
Date: Apr 10
Value: 592.39 	
Date: Apr 05
Value: 584.28 	
Date: Mar 31
Value: 576.58 	
Date: Mar 25
Value: 567.34 	
Date: Mar 20
Value: 561.04 	
Date: Mar 15
Value: 554.69 	
Date: Mar 10
Value: 549.56 	
Date: Mar 05
Value: 543.06 	
Date: Feb 28
Value: 536.24 	
Date: Feb 25
Value: 533.09 	
Date: Feb 20
Value: 526.53 	
Date: Feb 15
Value: 521.7 	
Date: Feb 10
Value: 514.75 	
Date: Feb 05
Value: 508.69 	
Date: Jan 31
Value: 1524 	
Date: Jan 25
Value: 1521.03 	
Date: Jan 20
Value: 1520.35 	
Date: Jan 15
Value: 1519.24 	
Date: Jan 10
Value: 1511.82 	
Date: Jan 05
Value: 1509.62 	
Date: Dec 31
Value: 1506.51 	
Date: Dec 25
Value: 1502.35 	
Date: Dec 20
Value: 1471.85 	
Date: Dec 15
Value: 1467.66 	
Date: Dec 10
Value: 1463.39 	
Date: Dec 05
Value: 1439.08 	
Date: Nov 30
Value: 1425.86 	
Date: Nov 25
Value: 1411.94 	
Date: Nov 20
Value: 1393.19 	
Date: Nov 15
Value: 1381.51 	
Date: Nov 10
Value: 1378.78 	
Date: Nov 05
Value: 1377.71 	
Date: Oct 31
Value: 1376.72 	
Date: Oct 25
Value: 1375.31 	
Date: Oct 20
Value: 1374.24 	
Date: Oct 15
Value: 1373.19 	
Date: Oct 10
Value: 1370.65 	
Date: Oct 05
Value: 1366.97 	
Date: Sep 30
Value: 1347.5 	
Date: Sep 25
Value: 1341.53 	
Date: Sep 20
Value: 1338.09 	
Date: Sep 15
Value: 1326.78 	
Date: Sep 10
Value: 1313.85 	
Date: Sep 05
Value: 1302.02 	
Date: Aug 31
Value: 1299.37 	
Date: Aug 25
Value: 1294.62 	
Date: Aug 20
Value: 1291.43 	
Date: Aug 15
Value: 1275.19 	
Date: Aug 10
Value: 1273.36 	
Date: Aug 05
Value: 1271.97 	
Date: Jul 31
Value: 1270.05 	
Date: Jul 25
Value: 1268.12 	
Date: Jul 20
Value: 1264.24 	
Date: Jul 15
Value: 1259.98 	
Date: Jul 10
Value: 1258.3 	
Date: Jul 05
Value: 1256.64 	
Date: Jun 30
Value: 1252.76 	
Date: Jun 25
Value: 1230.48 	
Date: Jun 20
Value: 1208.68 	
Date: Jun 15
Value: 1206.77 	
Date: Jun 10
Value: 1199.37 	
Date: Jun 05
Value: 1195.72 	
Date: May 31
Value: 1193.8 	
Date: May 25
Value: 1188.24 	
Date: May 20
Value: 1177.39 	
Date: May 15
Value: 1158.06 	
Date: May 10
Value: 1150.1 	
Date: May 05
Value: 1135.49 	
Date: Apr 30
Value: 1120.59 	
Date: Apr 25
Value: 1117.14 	
Date: Apr 20
Value: 1593.43 	
Date: Apr 15
Value: 1590.34 	
Date: Apr 10
Value: 1586.92 	
Date: Apr 05
Value: 1584.34 	
Date: Mar 31
Value: 1578.22 	
Date: Mar 25
Value: 1550.94 	
Date: Mar 20
Value: 1540.89 	
Date: Mar 15
Value: 1538.36 	
Date: Mar 10
Value: 1533.61 	
Date: Mar 05
Value: 1532.28 	
Date: Feb 28
Value: 1528.9 	
Date: Feb 25
Value: 1528.3 	
Date: Feb 20
Value: 1527.53 	
Date: Feb 15
Value: 1526.22 	
Date: Feb 10
Value: 1525.43 	
Date: Feb 05
Value: 1524.78 	
Date: Jan 31
Value: 1424.65 	
Date: Jan 25
Value: 1423.89 	
Date: Jan 20
Value: 1422.93 	
Date: Jan 15
Value: 1413.45 	
Date: Jan 10
Value: 1411.56 	
Date: Jan 05
Value: 1404.34 	
Date: Dec 31
Value: 1398.54 	
Date: Dec 25
Value: 1397.64 	
Date: Dec 20
Value: 1389.61 	
Date: Dec 15
Value: 1388.41 	
Date: Dec 10
Value: 1369.16 	
Date: Dec 05
Value: 1366.11 	
Date: Nov 30
Value: 1358.3 	
Date: Nov 25
Value: 1332.96 	
Date: Nov 20
Value: 1316.31 	
Date: Nov 15
Value: 1305.38 	
Date: Nov 10
Value: 1300.7 	
Date: Nov 05
Value: 1285.23 	
Date: Oct 31
Value: 1798.94 	
Date: Oct 25
Value: 1797.52 	
Date: Oct 20
Value: 1796.45 	
Date: Oct 15
Value: 1795.4 	
Date: Oct 10
Value: 1792.86 	
Date: Oct 05
Value: 1789.18 	
Date: Sep 30
Value: 1769.72 	
Date: Sep 25
Value: 1763.74 	
Date: Sep 20
Value: 1760.3 	
Date: Sep 15
Value: 1748.99 	
Date: Sep 10
Value: 1736.07 	
Date: Sep 05
Value: 1724.24 	
Date: Aug 31
Value: 1721.58 	
Date: Aug 25
Value: 1716.84 	
Date: Aug 20
Value: 1713.64 	
Date: Aug 15
Value: 1697.41 	
Date: Aug 10
Value: 1695.57 	
Date: Aug 05
Value: 1694.18 	
Date: Jul 31
Value: 1692.26 	
Date: Jul 25
Value: 1690.33 	
Date: Jul 20
Value: 1686.45 	
Date: Jul 15
Value: 1682.19 	
Date: Jul 10
Value: 1680.52 	
Date: Jul 05
Value: 1678.86 	
Date: Jun 30
Value: 1674.98 	
Date: Jun 25
Value: 1652.69 	
Date: Jun 20
Value: 1630.89 	
Date: Jun 15
Value: 1628.99 	
Date: Jun 10
Value: 1621.58 	
Date: Jun 05
Value: 1617.93 	
Date: May 31
Value: 1616.01 	
Date: May 25
Value: 1610.45 	
Date: May 20
Value: 1599.61 	
Date: May 15
Value: 1580.27 	
Date: May 10
Value: 1572.31 	
Date: May 05
Value: 1557.7 	
Date: Apr 30
Value: 1542.8 	
Date: Apr 25
Value: 1539.35 	
Date: Apr 20
Value: 1516.69 	
Date: Apr 15
Value: 1502.31 	
Date: Apr 10
Value: 1500.43 	
Date: Apr 05
Value: 1498.81 	
Date: Mar 31
Value: 1494.48 	
Date: Mar 25
Value: 1487.36 	
Date: Mar 20
Value: 1482.52 	
Date: Mar 15
Value: 1480.01 	
Date: Mar 10
Value: 1467.7 	
Date: Mar 05
Value: 1459.98 	
Date: Feb 28
Value: 1448.49 	
Date: Feb 25
Value: 1444.71 	
Date: Feb 20
Value: 1440.48 	
Date: Feb 15
Value: 1439.81 	
Date: Feb 10
Value: 1431.28 	
Date: Feb 05
Value: 1426.05 	
Date: Jan 31
Value: 503.82 	
Date: Jan 25
Value: 495.75 	
Date: Jan 20
Value: 488.95 	
Date: Jan 15
Value: 484.28 	
Date: Jan 10
Value: 480.64 	
Date: Jan 05
Value: 474.94 	
Date: Dec 31
Value: 469.43 	
Date: Dec 25
Value: 460.68 	
Date: Dec 20
Value: 453.85 	
Date: Dec 15
Value: 447.2 	
Date: Dec 10
Value: 440.48 	
Date: Dec 05
Value: 432.62 	
Date: Nov 30
Value: 422.61 	
Date: Nov 25
Value: 415.1 	
Date: Nov 20
Value: 404.44 	
Date: Nov 15
Value: 392.86 	
Date: Nov 10
Value: 383.11 	
Date: Nov 05
Value: 374.34 	
Date: Oct 31
Value: 890.22 	
Date: Oct 25
Value: 882.13 	
Date: Oct 20
Value: 873.9 	
Date: Oct 15
Value: 867.32 	
Date: Oct 10
Value: 858.01 	
Date: Oct 05
Value: 849.26 	
Date: Sep 30
Value: 842.49 	
Date: Sep 25
Value: 836.02 	
Date: Sep 20
Value: 829.9 	
Date: Sep 15
Value: 824.33 	
Date: Sep 10
Value: 818.33 	
Date: Sep 05
Value: 812.93 	
Date: Aug 31
Value: 806.49 	
Date: Aug 25
Value: 798.08 	
Date: Aug 20
Value: 792.46 	
Date: Aug 15
Value: 787.33 	
Date: Aug 10
Value: 781.63 	
Date: Aug 05
Value: 773.36 	
Date: Jul 31
Value: 767.04 	
Date: Jul 25
Value: 759.26 	
Date: Jul 20
Value: 754.43 	
Date: Jul 15
Value: 750.19 	
Date: Jul 10
Value: 744.58 	
Date: Jul 05
Value: 739.42 	
Date: Jun 30
Value: 733.4 	
Date: Jun 25
Value: 727.46 	
Date: Jun 20
Value: 720.17 	
Date: Jun 15
Value: 710.63 	
Date: Jun 10
Value: 701.56 	
Date: Jun 05
Value: 693.77 	
Date: May 31
Value: 684.26 	
Date: May 25
Value: 673.81 	
Date: May 20
Value: 663.22 	
Date: May 15
Value: 654.55 	
Date: May 10
Value: 643.97 	
Date: May 05
Value: 634 	
Date: Apr 30
Value: 624.95 	
Date: Apr 25
Value: 617.78 	
Date: Apr 20
Value: 609.83 	
Date: Apr 15
Value: 600.92 	
Date: Apr 10
Value: 592.39 	
Date: Apr 05
Value: 584.28 	
Date: Mar 31
Value: 576.58 	
Date: Mar 25
Value: 567.34 	
Date: Mar 20
Value: 561.04 	
Date: Mar 15
Value: 554.69 	
Date: Mar 10
Value: 549.56 	
Date: Mar 05
Value: 543.06 	
Date: Feb 28
Value: 536.24 	
Date: Feb 25
Value: 533.09 	
Date: Feb 20
Value: 526.53 	
Date: Feb 15
Value: 521.7 	
Date: Feb 10
Value: 514.75 	
Date: Feb 05
Value: 508.69

	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47 	
Date: Jan 31
Value: 8.89 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 2.9 	
Date: Jan 15
Value: 15.6 	
Date: Jan 10
Value: 7.57 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 2.89 	
Date: Dec 25
Value: 61.42 	
Date: Dec 20
Value: 10.65 	
Date: Dec 15
Value: 15.67 	
Date: Dec 10
Value: 33.82 	
Date: Dec 05
Value: 29.18 	
Date: Nov 30
Value: 23.7 	
Date: Nov 25
Value: 28.35 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 3.75 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 9.02 	
Date: Apr 10
Value: 7.54 	
Date: Apr 05
Value: 12.34 	
Date: Mar 31
Value: 40.97 	
Date: Mar 25
Value: 25.12 	
Date: Mar 20
Value: 7.76 	
Date: Mar 15
Value: 13.68 	
Date: Mar 10
Value: 4.02 	
Date: Mar 05
Value: 8.2 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.33 	
Date: Feb 15
Value: 1.49 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 2.95 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 4.79 	
Date: Jan 20
Value: 23.8 	
Date: Jan 15
Value: 2.63 	
Date: Jan 10
Value: 11.22 	
Date: Jan 05
Value: 12.3 	
Date: Dec 31
Value: 1.63 	
Date: Dec 25
Value: 8.51 	
Date: Dec 20
Value: 1.97 	
Date: Dec 15
Value: 36.54 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 10.51 	
Date: Nov 30
Value: 53.43 	
Date: Nov 25
Value: 29.4 	
Date: Nov 20
Value: 21.96 	
Date: Nov 15
Value: 13.35 	
Date: Nov 10
Value: 37.3 	
Date: Nov 05
Value: 50.59 	
Date: Oct 31
Value: 2.2 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.7 	
Date: Oct 15
Value: 2.67 	
Date: Oct 10
Value: 8.29 	
Date: Oct 05
Value: 37.71 	
Date: Sep 30
Value: 8.03 	
Date: Sep 25
Value: 6.17 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 10.82 	
Date: Sep 10
Value: 19.21 	
Date: Sep 05
Value: 3.29 	
Date: Aug 31
Value: 5.34 	
Date: Aug 25
Value: 4.85 	
Date: Aug 20
Value: 20.98 	
Date: Aug 15
Value: 2.47 	
Date: Aug 10
Value: 2.25 	
Date: Aug 05
Value: 2.91 	
Date: Jul 31
Value: 3.1 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.56 	
Date: Jul 10
Value: 2.5 	
Date: Jul 05
Value: 6.35 	
Date: Jun 30
Value: 41.05 	
Date: Jun 25
Value: 27.47 	
Date: Jun 20
Value: 2.63 	
Date: Jun 15
Value: 7.1 	
Date: Jun 10
Value: 4.07 	
Date: Jun 05
Value: 3.56 	
Date: May 31
Value: 9.35 	
Date: May 25
Value: 13.26 	
Date: May 20
Value: 29.72 	
Date: May 15
Value: 11.82 	
Date: May 10
Value: 20.59 	
Date: May 05
Value: 18.08 	
Date: Apr 30
Value: 5.91 	
Date: Apr 25
Value: 44.71 	
Date: Apr 20
Value: 24.75 	
Date: Apr 15
Value: 4.78 	
Date: Apr 10
Value: 4.51 	
Date: Apr 05
Value: 11.65 	
Date: Mar 31
Value: 19.44 	
Date: Mar 25
Value: 12.52 	
Date: Mar 20
Value: 6.99 	
Date: Mar 15
Value: 27.27 	
Date: Mar 10
Value: 13.69 	
Date: Mar 05
Value: 23.63 	
Date: Feb 28
Value: 9.18 	
Date: Feb 25
Value: 10.09 	
Date: Feb 20
Value: 1.43 	
Date: Feb 15
Value: 9.49 	
Date: Feb 10
Value: 10.05 	
Date: Feb 05
Value: 2.99 	
Date: Jan 31
Value: 17.28 	
Date: Jan 25
Value: 14.02 	
Date: Jan 20
Value: 10.37 	
Date: Jan 15
Value: 8.5 	
Date: Jan 10
Value: 13.52 	
Date: Jan 05
Value: 13.31 	
Date: Dec 31
Value: 17.92 	
Date: Dec 25
Value: 14.95 	
Date: Dec 20
Value: 15.67 	
Date: Dec 15
Value: 14.14 	
Date: Dec 10
Value: 15.33 	
Date: Dec 05
Value: 20.39 	
Date: Nov 30
Value: 14.38 	
Date: Nov 25
Value: 14.95 	
Date: Nov 20
Value: 19.88 	
Date: Nov 15
Value: 15.11 	
Date: Nov 10
Value: 15.57 	
Date: Nov 05
Value: 9.8 	
Date: Oct 31
Value: 12.92 	
Date: Oct 25
Value: 11.73 	
Date: Oct 20
Value: 9.31 	
Date: Oct 15
Value: 13.89 	
Date: Oct 10
Value: 12.42 	
Date: Oct 05
Value: 9.99 	
Date: Sep 30
Value: 6.88 	
Date: Sep 25
Value: 6.19 	
Date: Sep 20
Value: 5.62 	
Date: Sep 15
Value: 5.9 	
Date: Sep 10
Value: 5.45 	
Date: Sep 05
Value: 7.43 	
Date: Aug 31
Value: 11.43 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 6.7 	
Date: Aug 15
Value: 7.77 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.45 	
Date: Jul 31
Value: 10.05 	
Date: Jul 25
Value: 6.1 	
Date: Jul 20
Value: 5.8 	
Date: Jul 15
Value: 7.3 	
Date: Jul 10
Value: 7.1 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 9.36 	
Date: Jun 25
Value: 8.98 	
Date: Jun 20
Value: 12.16 	
Date: Jun 15
Value: 9.72 	
Date: Jun 10
Value: 11.9 	
Date: Jun 05
Value: 12.58 	
Date: May 31
Value: 14.53 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 13.76 	
Date: May 15
Value: 15.24 	
Date: May 10
Value: 14.96 	
Date: May 05
Value: 14.14 	
Date: Apr 30
Value: 13.33 	
Date: Apr 25
Value: 15.34 	
Date: Apr 20
Value: 17.45 	
Date: Apr 15
Value: 16.64 	
Date: Apr 10
Value: 15.27 	
Date: Apr 05
Value: 14.21 	
Date: Mar 31
Value: 19.56 	
Date: Mar 25
Value: 13.82 	
Date: Mar 20
Value: 14.89 	
Date: Mar 15
Value: 12.37 	
Date: Mar 10
Value: 15.55 	
Date: Mar 05
Value: 15.36 	
Date: Feb 28
Value: 7.06 	
Date: Feb 25
Value: 13.97 	
Date: Feb 20
Value: 10.49 	
Date: Feb 15
Value: 15.38 	
Date: Feb 10
Value: 12.88 	
Date: Feb 05
Value: 11.47
	
Date: Jan 31
Value: 2488.61 	
Date: Jan 25
Value: 2479.72 	
Date: Jan 20
Value: 2478.29 	
Date: Jan 15
Value: 2475.39 	
Date: Jan 10
Value: 2459.79 	
Date: Jan 05
Value: 2452.21 	
Date: Dec 31
Value: 2442.5 	
Date: Dec 25
Value: 2439.61 	
Date: Dec 20
Value: 2378.18 	
Date: Dec 15
Value: 2367.53 	
Date: Dec 10
Value: 2351.85 	
Date: Dec 05
Value: 2318.02 	
Date: Nov 30
Value: 2288.84 	
Date: Nov 25
Value: 2265.13 	
Date: Nov 20
Value: 2236.77 	
Date: Nov 15
Value: 2219.5 	
Date: Nov 10
Value: 2215.74 	
Date: Nov 05
Value: 2214.42 	
Date: Oct 31
Value: 2213.17 	
Date: Oct 25
Value: 2210.96 	
Date: Oct 20
Value: 2209.23 	
Date: Oct 15
Value: 2207.52 	
Date: Oct 10
Value: 2204.85 	
Date: Oct 05
Value: 2196.55 	
Date: Sep 30
Value: 2158.83 	
Date: Sep 25
Value: 2150.8 	
Date: Sep 20
Value: 2144.63 	
Date: Sep 15
Value: 2135.2 	
Date: Sep 10
Value: 2124.37 	
Date: Sep 05
Value: 2105.16 	
Date: Aug 31
Value: 2101.87 	
Date: Aug 25
Value: 2096.53 	
Date: Aug 20
Value: 2091.67 	
Date: Aug 15
Value: 2070.69 	
Date: Aug 10
Value: 2068.21 	
Date: Aug 05
Value: 2065.96 	
Date: Jul 31
Value: 2063.05 	
Date: Jul 25
Value: 2059.94 	
Date: Jul 20
Value: 2053.99 	
Date: Jul 15
Value: 2048.07 	
Date: Jul 10
Value: 2045.5 	
Date: Jul 05
Value: 2042.99 	
Date: Jun 30
Value: 2036.64 	
Date: Jun 25
Value: 1995.58 	
Date: Jun 20
Value: 1968.11 	
Date: Jun 15
Value: 1965.47 	
Date: Jun 10
Value: 1958.37 	
Date: Jun 05
Value: 1954.29 	
Date: May 31
Value: 1950.72 	
Date: May 25
Value: 1941.37 	
Date: May 20
Value: 1928.1 	
Date: May 15
Value: 1898.38 	
Date: May 10
Value: 1886.56 	
Date: May 05
Value: 1865.97 	
Date: Apr 30
Value: 1847.88 	
Date: Apr 25
Value: 1841.96 	
Date: Apr 20
Value: 2633.58 	
Date: Apr 15
Value: 2627.72 	
Date: Apr 10
Value: 2618.69 	
Date: Apr 05
Value: 2611.15 	
Date: Mar 31
Value: 2598.8 	
Date: Mar 25
Value: 2557.83 	
Date: Mar 20
Value: 2532.7 	
Date: Mar 15
Value: 2524.94 	
Date: Mar 10
Value: 2511.25 	
Date: Mar 05
Value: 2507.23 	
Date: Feb 28
Value: 2499.03 	
Date: Feb 25
Value: 2498.05 	
Date: Feb 20
Value: 2496.64 	
Date: Feb 15
Value: 2494.3 	
Date: Feb 10
Value: 2492.8 	
Date: Feb 05
Value: 2491.57 	
Date: Jan 31
Value: 2305.93 	
Date: Jan 25
Value: 2304.7 	
Date: Jan 20
Value: 2299.9 	
Date: Jan 15
Value: 2276.09 	
Date: Jan 10
Value: 2273.46 	
Date: Jan 05
Value: 2262.23 	
Date: Dec 31
Value: 2249.93 	
Date: Dec 25
Value: 2248.29 	
Date: Dec 20
Value: 2239.78 	
Date: Dec 15
Value: 2237.81 	
Date: Dec 10
Value: 2201.26 	
Date: Dec 05
Value: 2196.51 	
Date: Nov 30
Value: 2186 	
Date: Nov 25
Value: 2132.57 	
Date: Nov 20
Value: 2103.16 	
Date: Nov 15
Value: 2081.19 	
Date: Nov 10
Value: 2067.84 	
Date: Nov 05
Value: 2030.53 	
Date: Oct 31
Value: 2914.4 	
Date: Oct 25
Value: 2912.2 	
Date: Oct 20
Value: 2910.46 	
Date: Oct 15
Value: 2908.76 	
Date: Oct 10
Value: 2906.08 	
Date: Oct 05
Value: 2897.78 	
Date: Sep 30
Value: 2860.07 	
Date: Sep 25
Value: 2852.03 	
Date: Sep 20
Value: 2845.86 	
Date: Sep 15
Value: 2836.44 	
Date: Sep 10
Value: 2825.61 	
Date: Sep 05
Value: 2806.4 	
Date: Aug 31
Value: 2803.11 	
Date: Aug 25
Value: 2797.76 	
Date: Aug 20
Value: 2792.91 	
Date: Aug 15
Value: 2771.92 	
Date: Aug 10
Value: 2769.45 	
Date: Aug 05
Value: 2767.2 	
Date: Jul 31
Value: 2764.28 	
Date: Jul 25
Value: 2761.18 	
Date: Jul 20
Value: 2755.22 	
Date: Jul 15
Value: 2749.3 	
Date: Jul 10
Value: 2746.73 	
Date: Jul 05
Value: 2744.22 	
Date: Jun 30
Value: 2737.87 	
Date: Jun 25
Value: 2696.81 	
Date: Jun 20
Value: 2669.34 	
Date: Jun 15
Value: 2666.7 	
Date: Jun 10
Value: 2659.6 	
Date: Jun 05
Value: 2655.52 	
Date: May 31
Value: 2651.96 	
Date: May 25
Value: 2642.61 	
Date: May 20
Value: 2629.34 	
Date: May 15
Value: 2599.62 	
Date: May 10
Value: 2587.8 	
Date: May 05
Value: 2567.2 	
Date: Apr 30
Value: 2549.11 	
Date: Apr 25
Value: 2543.19 	
Date: Apr 20
Value: 2498.48 	
Date: Apr 15
Value: 2473.72 	
Date: Apr 10
Value: 2468.94 	
Date: Apr 05
Value: 2464.42 	
Date: Mar 31
Value: 2452.77 	
Date: Mar 25
Value: 2433.33 	
Date: Mar 20
Value: 2420.8 	
Date: Mar 15
Value: 2413.81 	
Date: Mar 10
Value: 2386.53 	
Date: Mar 05
Value: 2372.84 	
Date: Feb 28
Value: 2349.2 	
Date: Feb 25
Value: 2340.02 	
Date: Feb 20
Value: 2329.92 	
Date: Feb 15
Value: 2328.48 	
Date: Feb 10
Value: 2318.98 	
Date: Feb 05
Value: 2308.93 	
Date: Jan 31
Value: 838.67 	
Date: Jan 25
Value: 821.38 	
Date: Jan 20
Value: 807.36 	
Date: Jan 15
Value: 796.98 	
Date: Jan 10
Value: 788.48 	
Date: Jan 05
Value: 774.95 	
Date: Dec 31
Value: 761.64 	
Date: Dec 25
Value: 743.72 	
Date: Dec 20
Value: 728.76 	
Date: Dec 15
Value: 713.09 	
Date: Dec 10
Value: 698.95 	
Date: Dec 05
Value: 683.62 	
Date: Nov 30
Value: 663.22 	
Date: Nov 25
Value: 648.83 	
Date: Nov 20
Value: 633.88 	
Date: Nov 15
Value: 614 	
Date: Nov 10
Value: 598.89 	
Date: Nov 05
Value: 583.31 	
Date: Oct 31
Value: 1451.92 	
Date: Oct 25
Value: 1439 	
Date: Oct 20
Value: 1427.26 	
Date: Oct 15
Value: 1417.95 	
Date: Oct 10
Value: 1404.05 	
Date: Oct 05
Value: 1391.63 	
Date: Sep 30
Value: 1381.63 	
Date: Sep 25
Value: 1374.75 	
Date: Sep 20
Value: 1368.55 	
Date: Sep 15
Value: 1362.92 	
Date: Sep 10
Value: 1357.02 	
Date: Sep 05
Value: 1351.56 	
Date: Aug 31
Value: 1344.12 	
Date: Aug 25
Value: 1332.69 	
Date: Aug 20
Value: 1325.18 	
Date: Aug 15
Value: 1318.48 	
Date: Aug 10
Value: 1310.71 	
Date: Aug 05
Value: 1298.6 	
Date: Jul 31
Value: 1290.15 	
Date: Jul 25
Value: 1280.09 	
Date: Jul 20
Value: 1273.99 	
Date: Jul 15
Value: 1268.18 	
Date: Jul 10
Value: 1260.88 	
Date: Jul 05
Value: 1253.77 	
Date: Jun 30
Value: 1245.68 	
Date: Jun 25
Value: 1236.32 	
Date: Jun 20
Value: 1227.33 	
Date: Jun 15
Value: 1215.17 	
Date: Jun 10
Value: 1205.44 	
Date: Jun 05
Value: 1193.54 	
Date: May 31
Value: 1180.96 	
Date: May 25
Value: 1166.43 	
Date: May 20
Value: 1151.93 	
Date: May 15
Value: 1138.16 	
Date: May 10
Value: 1122.91 	
Date: May 05
Value: 1107.95 	
Date: Apr 30
Value: 1093.8 	
Date: Apr 25
Value: 1080.46 	
Date: Apr 20
Value: 1065.11 	
Date: Apr 15
Value: 1047.66 	
Date: Apr 10
Value: 1031.01 	
Date: Apr 05
Value: 1015.74 	
Date: Mar 31
Value: 1001.53 	
Date: Mar 25
Value: 981.96 	
Date: Mar 20
Value: 968.14 	
Date: Mar 15
Value: 953.25 	
Date: Mar 10
Value: 940.88 	
Date: Mar 05
Value: 925.32 	
Date: Feb 28
Value: 909.96 	
Date: Feb 25
Value: 902.89 	
Date: Feb 20
Value: 888.91 	
Date: Feb 15
Value: 878.41 	
Date: Feb 10
Value: 863.03 	
Date: Feb 05
Value: 850.14 	
Date: Jan 31
Value: 2488.61 	
Date: Jan 25
Value: 2479.72 	
Date: Jan 20
Value: 2478.29 	
Date: Jan 15
Value: 2475.39 	
Date: Jan 10
Value: 2459.79 	
Date: Jan 05
Value: 2452.21 	
Date: Dec 31
Value: 2442.5 	
Date: Dec 25
Value: 2439.61 	
Date: Dec 20
Value: 2378.18 	
Date: Dec 15
Value: 2367.53 	
Date: Dec 10
Value: 2351.85 	
Date: Dec 05
Value: 2318.02 	
Date: Nov 30
Value: 2288.84 	
Date: Nov 25
Value: 2265.13 	
Date: Nov 20
Value: 2236.77 	
Date: Nov 15
Value: 2219.5 	
Date: Nov 10
Value: 2215.74 	
Date: Nov 05
Value: 2214.42 	
Date: Oct 31
Value: 2213.17 	
Date: Oct 25
Value: 2210.96 	
Date: Oct 20
Value: 2209.23 	
Date: Oct 15
Value: 2207.52 	
Date: Oct 10
Value: 2204.85 	
Date: Oct 05
Value: 2196.55 	
Date: Sep 30
Value: 2158.83 	
Date: Sep 25
Value: 2150.8 	
Date: Sep 20
Value: 2144.63 	
Date: Sep 15
Value: 2135.2 	
Date: Sep 10
Value: 2124.37 	
Date: Sep 05
Value: 2105.16 	
Date: Aug 31
Value: 2101.87 	
Date: Aug 25
Value: 2096.53 	
Date: Aug 20
Value: 2091.67 	
Date: Aug 15
Value: 2070.69 	
Date: Aug 10
Value: 2068.21 	
Date: Aug 05
Value: 2065.96 	
Date: Jul 31
Value: 2063.05 	
Date: Jul 25
Value: 2059.94 	
Date: Jul 20
Value: 2053.99 	
Date: Jul 15
Value: 2048.07 	
Date: Jul 10
Value: 2045.5 	
Date: Jul 05
Value: 2042.99 	
Date: Jun 30
Value: 2036.64 	
Date: Jun 25
Value: 1995.58 	
Date: Jun 20
Value: 1968.11 	
Date: Jun 15
Value: 1965.47 	
Date: Jun 10
Value: 1958.37 	
Date: Jun 05
Value: 1954.29 	
Date: May 31
Value: 1950.72 	
Date: May 25
Value: 1941.37 	
Date: May 20
Value: 1928.1 	
Date: May 15
Value: 1898.38 	
Date: May 10
Value: 1886.56 	
Date: May 05
Value: 1865.97 	
Date: Apr 30
Value: 1847.88 	
Date: Apr 25
Value: 1841.96 	
Date: Apr 20
Value: 2633.58 	
Date: Apr 15
Value: 2627.72 	
Date: Apr 10
Value: 2618.69 	
Date: Apr 05
Value: 2611.15 	
Date: Mar 31
Value: 2598.8 	
Date: Mar 25
Value: 2557.83 	
Date: Mar 20
Value: 2532.7 	
Date: Mar 15
Value: 2524.94 	
Date: Mar 10
Value: 2511.25 	
Date: Mar 05
Value: 2507.23 	
Date: Feb 28
Value: 2499.03 	
Date: Feb 25
Value: 2498.05 	
Date: Feb 20
Value: 2496.64 	
Date: Feb 15
Value: 2494.3 	
Date: Feb 10
Value: 2492.8 	
Date: Feb 05
Value: 2491.57 	
Date: Jan 31
Value: 2305.93 	
Date: Jan 25
Value: 2304.7 	
Date: Jan 20
Value: 2299.9 	
Date: Jan 15
Value: 2276.09 	
Date: Jan 10
Value: 2273.46 	
Date: Jan 05
Value: 2262.23 	
Date: Dec 31
Value: 2249.93 	
Date: Dec 25
Value: 2248.29 	
Date: Dec 20
Value: 2239.78 	
Date: Dec 15
Value: 2237.81 	
Date: Dec 10
Value: 2201.26 	
Date: Dec 05
Value: 2196.51 	
Date: Nov 30
Value: 2186 	
Date: Nov 25
Value: 2132.57 	
Date: Nov 20
Value: 2103.16 	
Date: Nov 15
Value: 2081.19 	
Date: Nov 10
Value: 2067.84 	
Date: Nov 05
Value: 2030.53 	
Date: Oct 31
Value: 2914.4 	
Date: Oct 25
Value: 2912.2 	
Date: Oct 20
Value: 2910.46 	
Date: Oct 15
Value: 2908.76 	
Date: Oct 10
Value: 2906.08 	
Date: Oct 05
Value: 2897.78 	
Date: Sep 30
Value: 2860.07 	
Date: Sep 25
Value: 2852.03 	
Date: Sep 20
Value: 2845.86 	
Date: Sep 15
Value: 2836.44 	
Date: Sep 10
Value: 2825.61 	
Date: Sep 05
Value: 2806.4 	
Date: Aug 31
Value: 2803.11 	
Date: Aug 25
Value: 2797.76 	
Date: Aug 20
Value: 2792.91 	
Date: Aug 15
Value: 2771.92 	
Date: Aug 10
Value: 2769.45 	
Date: Aug 05
Value: 2767.2 	
Date: Jul 31
Value: 2764.28 	
Date: Jul 25
Value: 2761.18 	
Date: Jul 20
Value: 2755.22 	
Date: Jul 15
Value: 2749.3 	
Date: Jul 10
Value: 2746.73 	
Date: Jul 05
Value: 2744.22 	
Date: Jun 30
Value: 2737.87 	
Date: Jun 25
Value: 2696.81 	
Date: Jun 20
Value: 2669.34 	
Date: Jun 15
Value: 2666.7 	
Date: Jun 10
Value: 2659.6 	
Date: Jun 05
Value: 2655.52 	
Date: May 31
Value: 2651.96 	
Date: May 25
Value: 2642.61 	
Date: May 20
Value: 2629.34 	
Date: May 15
Value: 2599.62 	
Date: May 10
Value: 2587.8 	
Date: May 05
Value: 2567.2 	
Date: Apr 30
Value: 2549.11 	
Date: Apr 25
Value: 2543.19 	
Date: Apr 20
Value: 2498.48 	
Date: Apr 15
Value: 2473.72 	
Date: Apr 10
Value: 2468.94 	
Date: Apr 05
Value: 2464.42 	
Date: Mar 31
Value: 2452.77 	
Date: Mar 25
Value: 2433.33 	
Date: Mar 20
Value: 2420.8 	
Date: Mar 15
Value: 2413.81 	
Date: Mar 10
Value: 2386.53 	
Date: Mar 05
Value: 2372.84 	
Date: Feb 28
Value: 2349.2 	
Date: Feb 25
Value: 2340.02 	
Date: Feb 20
Value: 2329.92 	
Date: Feb 15
Value: 2328.48 	
Date: Feb 10
Value: 2318.98 	
Date: Feb 05
Value: 2308.93 	
Date: Jan 31
Value: 838.67 	
Date: Jan 25
Value: 821.38 	
Date: Jan 20
Value: 807.36 	
Date: Jan 15
Value: 796.98 	
Date: Jan 10
Value: 788.48 	
Date: Jan 05
Value: 774.95 	
Date: Dec 31
Value: 761.64 	
Date: Dec 25
Value: 743.72 	
Date: Dec 20
Value: 728.76 	
Date: Dec 15
Value: 713.09 	
Date: Dec 10
Value: 698.95 	
Date: Dec 05
Value: 683.62 	
Date: Nov 30
Value: 663.22 	
Date: Nov 25
Value: 648.83 	
Date: Nov 20
Value: 633.88 	
Date: Nov 15
Value: 614 	
Date: Nov 10
Value: 598.89 	
Date: Nov 05
Value: 583.31 	
Date: Oct 31
Value: 1451.92 	
Date: Oct 25
Value: 1439 	
Date: Oct 20
Value: 1427.26 	
Date: Oct 15
Value: 1417.95 	
Date: Oct 10
Value: 1404.05 	
Date: Oct 05
Value: 1391.63 	
Date: Sep 30
Value: 1381.63 	
Date: Sep 25
Value: 1374.75 	
Date: Sep 20
Value: 1368.55 	
Date: Sep 15
Value: 1362.92 	
Date: Sep 10
Value: 1357.02 	
Date: Sep 05
Value: 1351.56 	
Date: Aug 31
Value: 1344.12 	
Date: Aug 25
Value: 1332.69 	
Date: Aug 20
Value: 1325.18 	
Date: Aug 15
Value: 1318.48 	
Date: Aug 10
Value: 1310.71 	
Date: Aug 05
Value: 1298.6 	
Date: Jul 31
Value: 1290.15 	
Date: Jul 25
Value: 1280.09 	
Date: Jul 20
Value: 1273.99 	
Date: Jul 15
Value: 1268.18 	
Date: Jul 10
Value: 1260.88 	
Date: Jul 05
Value: 1253.77 	
Date: Jun 30
Value: 1245.68 	
Date: Jun 25
Value: 1236.32 	
Date: Jun 20
Value: 1227.33 	
Date: Jun 15
Value: 1215.17 	
Date: Jun 10
Value: 1205.44 	
Date: Jun 05
Value: 1193.54 	
Date: May 31
Value: 1180.96 	
Date: May 25
Value: 1166.43 	
Date: May 20
Value: 1151.93 	
Date: May 15
Value: 1138.16 	
Date: May 10
Value: 1122.91 	
Date: May 05
Value: 1107.95 	
Date: Apr 30
Value: 1093.8 	
Date: Apr 25
Value: 1080.46 	
Date: Apr 20
Value: 1065.11 	
Date: Apr 15
Value: 1047.66 	
Date: Apr 10
Value: 1031.01 	
Date: Apr 05
Value: 1015.74 	
Date: Mar 31
Value: 1001.53 	
Date: Mar 25
Value: 981.96 	
Date: Mar 20
Value: 968.14 	
Date: Mar 15
Value: 953.25 	
Date: Mar 10
Value: 940.88 	
Date: Mar 05
Value: 925.32 	
Date: Feb 28
Value: 909.96 	
Date: Feb 25
Value: 902.89 	
Date: Feb 20
Value: 888.91 	
Date: Feb 15
Value: 878.41 	
Date: Feb 10
Value: 863.03 	
Date: Feb 05
Value: 850.14

	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92 	
Date: Jan 31
Value: 2 	
Date: Jan 25
Value: 0.44 	
Date: Jan 20
Value: 1.12 	
Date: Jan 15
Value: 7.84 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.59 	
Date: Dec 31
Value: 3.55 	
Date: Dec 25
Value: 35.93 	
Date: Dec 20
Value: 5.75 	
Date: Dec 15
Value: 6.54 	
Date: Dec 10
Value: 30.1 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 19.52 	
Date: Nov 25
Value: 21.59 	
Date: Nov 20
Value: 8.15 	
Date: Nov 15
Value: 5.23 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.97 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 2.82 	
Date: Apr 15
Value: 3.38 	
Date: Apr 10
Value: 2.93 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 33.32 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 2.32 	
Date: Mar 15
Value: 7.82 	
Date: Mar 10
Value: 1.11 	
Date: Mar 05
Value: 2.94 	
Date: Feb 28
Value: 0.44 	
Date: Feb 25
Value: 0.72 	
Date: Feb 20
Value: 0.99 	
Date: Feb 15
Value: 0.58 	
Date: Feb 10
Value: 0.5 	
Date: Feb 05
Value: 0.49 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.85 	
Date: Jan 20
Value: 4.62 	
Date: Jan 15
Value: 1.49 	
Date: Jan 10
Value: 10.03 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 2.78 	
Date: Dec 25
Value: 10.2 	
Date: Dec 20
Value: 3.57 	
Date: Dec 15
Value: 21.11 	
Date: Dec 10
Value: 7.12 	
Date: Dec 05
Value: 13.92 	
Date: Nov 30
Value: 19.12 	
Date: Nov 25
Value: 14.78 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 5.32 	
Date: Nov 10
Value: 11.7 	
Date: Nov 05
Value: 41.66 	
Date: Oct 31
Value: 1.71 	
Date: Oct 25
Value: 1.32 	
Date: Oct 20
Value: 1.32 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 2.72 	
Date: Oct 05
Value: 15.39 	
Date: Sep 30
Value: 2.72 	
Date: Sep 25
Value: 2.49 	
Date: Sep 20
Value: 14.88 	
Date: Sep 15
Value: 7.64 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.12 	
Date: Aug 31
Value: 4.46 	
Date: Aug 25
Value: 5.23 	
Date: Aug 20
Value: 24.73 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.39 	
Date: Aug 05
Value: 1.99 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.53 	
Date: Jul 20
Value: 3.22 	
Date: Jul 15
Value: 2.06 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 3.27 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 29.21 	
Date: Jun 20
Value: 2.26 	
Date: Jun 15
Value: 9.1 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.18 	
Date: May 31
Value: 7.88 	
Date: May 25
Value: 9.3 	
Date: May 20
Value: 18.31 	
Date: May 15
Value: 6.4 	
Date: May 10
Value: 9.52 	
Date: May 05
Value: 21.23 	
Date: Apr 30
Value: 3.14 	
Date: Apr 25
Value: 25.61 	
Date: Apr 20
Value: 14.09 	
Date: Apr 15
Value: 1.77 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 1.73 	
Date: Mar 31
Value: 8.74 	
Date: Mar 25
Value: 3.99 	
Date: Mar 20
Value: 2.36 	
Date: Mar 15
Value: 17.39 	
Date: Mar 10
Value: 8.86 	
Date: Mar 05
Value: 15.13 	
Date: Feb 28
Value: 3.82 	
Date: Feb 25
Value: 3.87 	
Date: Feb 20
Value: 0.49 	
Date: Feb 15
Value: 13.42 	
Date: Feb 10
Value: 4.09 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.09 	
Date: Jan 25
Value: 4.96 	
Date: Jan 20
Value: 3.37 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 4.65 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 10.81 	
Date: Dec 25
Value: 10.27 	
Date: Dec 20
Value: 9.68 	
Date: Dec 15
Value: 9.7 	
Date: Dec 10
Value: 9.79 	
Date: Dec 05
Value: 12.14 	
Date: Nov 30
Value: 9.19 	
Date: Nov 25
Value: 10.75 	
Date: Nov 20
Value: 11.45 	
Date: Nov 15
Value: 9.48 	
Date: Nov 10
Value: 8.4 	
Date: Nov 05
Value: 5.36 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 9.75 	
Date: Oct 20
Value: 7.57 	
Date: Oct 15
Value: 10.62 	
Date: Oct 10
Value: 9.77 	
Date: Oct 05
Value: 7.31 	
Date: Sep 30
Value: 6.51 	
Date: Sep 25
Value: 5.66 	
Date: Sep 20
Value: 5.12 	
Date: Sep 15
Value: 4.92 	
Date: Sep 10
Value: 4.8 	
Date: Sep 05
Value: 5.31 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 6.81 	
Date: Aug 20
Value: 6.08 	
Date: Aug 15
Value: 6.12 	
Date: Aug 10
Value: 9.49 	
Date: Aug 05
Value: 6.59 	
Date: Jul 31
Value: 8.85 	
Date: Jul 25
Value: 5.32 	
Date: Jul 20
Value: 4.7 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.65 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 7.99 	
Date: Jun 25
Value: 9.76 	
Date: Jun 20
Value: 12.38 	
Date: Jun 15
Value: 12.75 	
Date: Jun 10
Value: 10.08 	
Date: Jun 05
Value: 12 	
Date: May 31
Value: 11.08 	
Date: May 25
Value: 10.29 	
Date: May 20
Value: 8.6 	
Date: May 15
Value: 10.1 	
Date: May 10
Value: 9.89 	
Date: May 05
Value: 9.81 	
Date: Apr 30
Value: 7.24 	
Date: Apr 25
Value: 9.13 	
Date: Apr 20
Value: 11.45 	
Date: Apr 15
Value: 10.48 	
Date: Apr 10
Value: 9.22 	
Date: Apr 05
Value: 9.42 	
Date: Mar 31
Value: 11.55 	
Date: Mar 25
Value: 7.48 	
Date: Mar 20
Value: 7.72 	
Date: Mar 15
Value: 6.32 	
Date: Mar 10
Value: 7.89 	
Date: Mar 05
Value: 7.63 	
Date: Feb 28
Value: 2.8 	
Date: Feb 25
Value: 6.41 	
Date: Feb 20
Value: 4.62 	
Date: Feb 15
Value: 7.12 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 4.92
	
Date: Jan 31
Value: 1679.69 	
Date: Jan 25
Value: 1677.68 	
Date: Jan 20
Value: 1677.24 	
Date: Jan 15
Value: 1676.11 	
Date: Jan 10
Value: 1668.27 	
Date: Jan 05
Value: 1667.37 	
Date: Dec 31
Value: 1663.78 	
Date: Dec 25
Value: 1660.22 	
Date: Dec 20
Value: 1624.28 	
Date: Dec 15
Value: 1618.53 	
Date: Dec 10
Value: 1611.98 	
Date: Dec 05
Value: 1581.87 	
Date: Nov 30
Value: 1567.65 	
Date: Nov 25
Value: 1548.13 	
Date: Nov 20
Value: 1526.53 	
Date: Nov 15
Value: 1518.38 	
Date: Nov 10
Value: 1513.15 	
Date: Nov 05
Value: 1512.09 	
Date: Oct 31
Value: 1511.12 	
Date: Oct 25
Value: 1509.4 	
Date: Oct 20
Value: 1508.08 	
Date: Oct 15
Value: 1506.75 	
Date: Oct 10
Value: 1504.78 	
Date: Oct 05
Value: 1502.06 	
Date: Sep 30
Value: 1486.67 	
Date: Sep 25
Value: 1483.94 	
Date: Sep 20
Value: 1481.45 	
Date: Sep 15
Value: 1466.56 	
Date: Sep 10
Value: 1458.92 	
Date: Sep 05
Value: 1452.25 	
Date: Aug 31
Value: 1450.12 	
Date: Aug 25
Value: 1445.66 	
Date: Aug 20
Value: 1440.42 	
Date: Aug 15
Value: 1415.69 	
Date: Aug 10
Value: 1413.7 	
Date: Aug 05
Value: 1412.3 	
Date: Jul 31
Value: 1410.31 	
Date: Jul 25
Value: 1408.21 	
Date: Jul 20
Value: 1403.67 	
Date: Jul 15
Value: 1400.44 	
Date: Jul 10
Value: 1398.38 	
Date: Jul 05
Value: 1396.31 	
Date: Jun 30
Value: 1393.04 	
Date: Jun 25
Value: 1374.42 	
Date: Jun 20
Value: 1345.2 	
Date: Jun 15
Value: 1342.94 	
Date: Jun 10
Value: 1333.83 	
Date: Jun 05
Value: 1330.27 	
Date: May 31
Value: 1325.08 	
Date: May 25
Value: 1317.2 	
Date: May 20
Value: 1307.9 	
Date: May 15
Value: 1289.58 	
Date: May 10
Value: 1283.18 	
Date: May 05
Value: 1273.65 	
Date: Apr 30
Value: 1252.42 	
Date: Apr 25
Value: 1249.28 	
Date: Apr 20
Value: 1758.15 	
Date: Apr 15
Value: 1755.33 	
Date: Apr 10
Value: 1751.95 	
Date: Apr 05
Value: 1749.01 	
Date: Mar 31
Value: 1741.07 	
Date: Mar 25
Value: 1707.75 	
Date: Mar 20
Value: 1697.63 	
Date: Mar 15
Value: 1695.31 	
Date: Mar 10
Value: 1687.49 	
Date: Mar 05
Value: 1686.37 	
Date: Feb 28
Value: 1683.43 	
Date: Feb 25
Value: 1682.99 	
Date: Feb 20
Value: 1682.26 	
Date: Feb 15
Value: 1681.27 	
Date: Feb 10
Value: 1680.68 	
Date: Feb 05
Value: 1680.18 	
Date: Jan 31
Value: 1606.34 	
Date: Jan 25
Value: 1605.78 	
Date: Jan 20
Value: 1604.93 	
Date: Jan 15
Value: 1600.31 	
Date: Jan 10
Value: 1598.82 	
Date: Jan 05
Value: 1588.78 	
Date: Dec 31
Value: 1584.29 	
Date: Dec 25
Value: 1581.51 	
Date: Dec 20
Value: 1571.3 	
Date: Dec 15
Value: 1567.72 	
Date: Dec 10
Value: 1546.61 	
Date: Dec 05
Value: 1539.48 	
Date: Nov 30
Value: 1525.56 	
Date: Nov 25
Value: 1506.44 	
Date: Nov 20
Value: 1491.65 	
Date: Nov 15
Value: 1480.76 	
Date: Nov 10
Value: 1475.43 	
Date: Nov 05
Value: 1463.72 	
Date: Oct 31
Value: 1996.29 	
Date: Oct 25
Value: 1994.57 	
Date: Oct 20
Value: 1993.25 	
Date: Oct 15
Value: 1991.93 	
Date: Oct 10
Value: 1989.96 	
Date: Oct 05
Value: 1987.24 	
Date: Sep 30
Value: 1971.84 	
Date: Sep 25
Value: 1969.12 	
Date: Sep 20
Value: 1966.62 	
Date: Sep 15
Value: 1951.74 	
Date: Sep 10
Value: 1944.1 	
Date: Sep 05
Value: 1937.42 	
Date: Aug 31
Value: 1935.3 	
Date: Aug 25
Value: 1930.83 	
Date: Aug 20
Value: 1925.6 	
Date: Aug 15
Value: 1900.87 	
Date: Aug 10
Value: 1898.87 	
Date: Aug 05
Value: 1897.48 	
Date: Jul 31
Value: 1895.48 	
Date: Jul 25
Value: 1893.38 	
Date: Jul 20
Value: 1888.85 	
Date: Jul 15
Value: 1885.62 	
Date: Jul 10
Value: 1883.55 	
Date: Jul 05
Value: 1881.48 	
Date: Jun 30
Value: 1878.21 	
Date: Jun 25
Value: 1859.6 	
Date: Jun 20
Value: 1830.38 	
Date: Jun 15
Value: 1828.11 	
Date: Jun 10
Value: 1819.01 	
Date: Jun 05
Value: 1815.45 	
Date: May 31
Value: 1810.26 	
Date: May 25
Value: 1802.38 	
Date: May 20
Value: 1793.07 	
Date: May 15
Value: 1774.76 	
Date: May 10
Value: 1768.36 	
Date: May 05
Value: 1758.83 	
Date: Apr 30
Value: 1737.59 	
Date: Apr 25
Value: 1734.45 	
Date: Apr 20
Value: 1708.84 	
Date: Apr 15
Value: 1694.74 	
Date: Apr 10
Value: 1692.96 	
Date: Apr 05
Value: 1691.18 	
Date: Mar 31
Value: 1689.44 	
Date: Mar 25
Value: 1680.69 	
Date: Mar 20
Value: 1676.7 	
Date: Mar 15
Value: 1674.34 	
Date: Mar 10
Value: 1656.94 	
Date: Mar 05
Value: 1648.07 	
Date: Feb 28
Value: 1632.94 	
Date: Feb 25
Value: 1629.11 	
Date: Feb 20
Value: 1625.24 	
Date: Feb 15
Value: 1624.74 	
Date: Feb 10
Value: 1611.31 	
Date: Feb 05
Value: 1607.22 	
Date: Jan 31
Value: 557.93 	
Date: Jan 25
Value: 551.83 	
Date: Jan 20
Value: 546.87 	
Date: Jan 15
Value: 543.5 	
Date: Jan 10
Value: 540.3 	
Date: Jan 05
Value: 535.65 	
Date: Dec 31
Value: 530.32 	
Date: Dec 25
Value: 519.5 	
Date: Dec 20
Value: 509.23 	
Date: Dec 15
Value: 499.54 	
Date: Dec 10
Value: 489.83 	
Date: Dec 05
Value: 480.04 	
Date: Nov 30
Value: 467.89 	
Date: Nov 25
Value: 458.69 	
Date: Nov 20
Value: 447.94 	
Date: Nov 15
Value: 436.49 	
Date: Nov 10
Value: 427 	
Date: Nov 05
Value: 418.6 	
Date: Oct 31
Value: 988.87 	
Date: Oct 25
Value: 979.32 	
Date: Oct 20
Value: 969.56 	
Date: Oct 15
Value: 961.99 	
Date: Oct 10
Value: 951.37 	
Date: Oct 05
Value: 941.59 	
Date: Sep 30
Value: 934.28 	
Date: Sep 25
Value: 927.76 	
Date: Sep 20
Value: 922.1 	
Date: Sep 15
Value: 916.97 	
Date: Sep 10
Value: 912.05 	
Date: Sep 05
Value: 907.25 	
Date: Aug 31
Value: 901.94 	
Date: Aug 25
Value: 894.46 	
Date: Aug 20
Value: 887.65 	
Date: Aug 15
Value: 881.56 	
Date: Aug 10
Value: 875.44 	
Date: Aug 05
Value: 865.94 	
Date: Jul 31
Value: 859.35 	
Date: Jul 25
Value: 850.5 	
Date: Jul 20
Value: 845.17 	
Date: Jul 15
Value: 840.47 	
Date: Jul 10
Value: 833.78 	
Date: Jul 05
Value: 827.12 	
Date: Jun 30
Value: 819.87 	
Date: Jun 25
Value: 811.87 	
Date: Jun 20
Value: 802.1 	
Date: Jun 15
Value: 789.72 	
Date: Jun 10
Value: 776.96 	
Date: Jun 05
Value: 766.87 	
Date: May 31
Value: 754.87 	
Date: May 25
Value: 743.78 	
Date: May 20
Value: 733.49 	
Date: May 15
Value: 724.89 	
Date: May 10
Value: 714.78 	
Date: May 05
Value: 704.89 	
Date: Apr 30
Value: 695.07 	
Date: Apr 25
Value: 687.83 	
Date: Apr 20
Value: 678.7 	
Date: Apr 15
Value: 667.24 	
Date: Apr 10
Value: 656.75 	
Date: Apr 05
Value: 647.53 	
Date: Mar 31
Value: 638.1 	
Date: Mar 25
Value: 626.55 	
Date: Mar 20
Value: 619.06 	
Date: Mar 15
Value: 611.34 	
Date: Mar 10
Value: 605.01 	
Date: Mar 05
Value: 597.12 	
Date: Feb 28
Value: 589.48 	
Date: Feb 25
Value: 586.67 	
Date: Feb 20
Value: 580.26 	
Date: Feb 15
Value: 575.63 	
Date: Feb 10
Value: 568.51 	
Date: Feb 05
Value: 562.86 	
Date: Jan 31
Value: 1679.69 	
Date: Jan 25
Value: 1677.68 	
Date: Jan 20
Value: 1677.24 	
Date: Jan 15
Value: 1676.11 	
Date: Jan 10
Value: 1668.27 	
Date: Jan 05
Value: 1667.37 	
Date: Dec 31
Value: 1663.78 	
Date: Dec 25
Value: 1660.22 	
Date: Dec 20
Value: 1624.28 	
Date: Dec 15
Value: 1618.53 	
Date: Dec 10
Value: 1611.98 	
Date: Dec 05
Value: 1581.87 	
Date: Nov 30
Value: 1567.65 	
Date: Nov 25
Value: 1548.13 	
Date: Nov 20
Value: 1526.53 	
Date: Nov 15
Value: 1518.38 	
Date: Nov 10
Value: 1513.15 	
Date: Nov 05
Value: 1512.09 	
Date: Oct 31
Value: 1511.12 	
Date: Oct 25
Value: 1509.4 	
Date: Oct 20
Value: 1508.08 	
Date: Oct 15
Value: 1506.75 	
Date: Oct 10
Value: 1504.78 	
Date: Oct 05
Value: 1502.06 	
Date: Sep 30
Value: 1486.67 	
Date: Sep 25
Value: 1483.94 	
Date: Sep 20
Value: 1481.45 	
Date: Sep 15
Value: 1466.56 	
Date: Sep 10
Value: 1458.92 	
Date: Sep 05
Value: 1452.25 	
Date: Aug 31
Value: 1450.12 	
Date: Aug 25
Value: 1445.66 	
Date: Aug 20
Value: 1440.42 	
Date: Aug 15
Value: 1415.69 	
Date: Aug 10
Value: 1413.7 	
Date: Aug 05
Value: 1412.3 	
Date: Jul 31
Value: 1410.31 	
Date: Jul 25
Value: 1408.21 	
Date: Jul 20
Value: 1403.67 	
Date: Jul 15
Value: 1400.44 	
Date: Jul 10
Value: 1398.38 	
Date: Jul 05
Value: 1396.31 	
Date: Jun 30
Value: 1393.04 	
Date: Jun 25
Value: 1374.42 	
Date: Jun 20
Value: 1345.2 	
Date: Jun 15
Value: 1342.94 	
Date: Jun 10
Value: 1333.83 	
Date: Jun 05
Value: 1330.27 	
Date: May 31
Value: 1325.08 	
Date: May 25
Value: 1317.2 	
Date: May 20
Value: 1307.9 	
Date: May 15
Value: 1289.58 	
Date: May 10
Value: 1283.18 	
Date: May 05
Value: 1273.65 	
Date: Apr 30
Value: 1252.42 	
Date: Apr 25
Value: 1249.28 	
Date: Apr 20
Value: 1758.15 	
Date: Apr 15
Value: 1755.33 	
Date: Apr 10
Value: 1751.95 	
Date: Apr 05
Value: 1749.01 	
Date: Mar 31
Value: 1741.07 	
Date: Mar 25
Value: 1707.75 	
Date: Mar 20
Value: 1697.63 	
Date: Mar 15
Value: 1695.31 	
Date: Mar 10
Value: 1687.49 	
Date: Mar 05
Value: 1686.37 	
Date: Feb 28
Value: 1683.43 	
Date: Feb 25
Value: 1682.99 	
Date: Feb 20
Value: 1682.26 	
Date: Feb 15
Value: 1681.27 	
Date: Feb 10
Value: 1680.68 	
Date: Feb 05
Value: 1680.18 	
Date: Jan 31
Value: 1606.34 	
Date: Jan 25
Value: 1605.78 	
Date: Jan 20
Value: 1604.93 	
Date: Jan 15
Value: 1600.31 	
Date: Jan 10
Value: 1598.82 	
Date: Jan 05
Value: 1588.78 	
Date: Dec 31
Value: 1584.29 	
Date: Dec 25
Value: 1581.51 	
Date: Dec 20
Value: 1571.3 	
Date: Dec 15
Value: 1567.72 	
Date: Dec 10
Value: 1546.61 	
Date: Dec 05
Value: 1539.48 	
Date: Nov 30
Value: 1525.56 	
Date: Nov 25
Value: 1506.44 	
Date: Nov 20
Value: 1491.65 	
Date: Nov 15
Value: 1480.76 	
Date: Nov 10
Value: 1475.43 	
Date: Nov 05
Value: 1463.72 	
Date: Oct 31
Value: 1996.29 	
Date: Oct 25
Value: 1994.57 	
Date: Oct 20
Value: 1993.25 	
Date: Oct 15
Value: 1991.93 	
Date: Oct 10
Value: 1989.96 	
Date: Oct 05
Value: 1987.24 	
Date: Sep 30
Value: 1971.84 	
Date: Sep 25
Value: 1969.12 	
Date: Sep 20
Value: 1966.62 	
Date: Sep 15
Value: 1951.74 	
Date: Sep 10
Value: 1944.1 	
Date: Sep 05
Value: 1937.42 	
Date: Aug 31
Value: 1935.3 	
Date: Aug 25
Value: 1930.83 	
Date: Aug 20
Value: 1925.6 	
Date: Aug 15
Value: 1900.87 	
Date: Aug 10
Value: 1898.87 	
Date: Aug 05
Value: 1897.48 	
Date: Jul 31
Value: 1895.48 	
Date: Jul 25
Value: 1893.38 	
Date: Jul 20
Value: 1888.85 	
Date: Jul 15
Value: 1885.62 	
Date: Jul 10
Value: 1883.55 	
Date: Jul 05
Value: 1881.48 	
Date: Jun 30
Value: 1878.21 	
Date: Jun 25
Value: 1859.6 	
Date: Jun 20
Value: 1830.38 	
Date: Jun 15
Value: 1828.11 	
Date: Jun 10
Value: 1819.01 	
Date: Jun 05
Value: 1815.45 	
Date: May 31
Value: 1810.26 	
Date: May 25
Value: 1802.38 	
Date: May 20
Value: 1793.07 	
Date: May 15
Value: 1774.76 	
Date: May 10
Value: 1768.36 	
Date: May 05
Value: 1758.83 	
Date: Apr 30
Value: 1737.59 	
Date: Apr 25
Value: 1734.45 	
Date: Apr 20
Value: 1708.84 	
Date: Apr 15
Value: 1694.74 	
Date: Apr 10
Value: 1692.96 	
Date: Apr 05
Value: 1691.18 	
Date: Mar 31
Value: 1689.44 	
Date: Mar 25
Value: 1680.69 	
Date: Mar 20
Value: 1676.7 	
Date: Mar 15
Value: 1674.34 	
Date: Mar 10
Value: 1656.94 	
Date: Mar 05
Value: 1648.07 	
Date: Feb 28
Value: 1632.94 	
Date: Feb 25
Value: 1629.11 	
Date: Feb 20
Value: 1625.24 	
Date: Feb 15
Value: 1624.74 	
Date: Feb 10
Value: 1611.31 	
Date: Feb 05
Value: 1607.22 	
Date: Jan 31
Value: 557.93 	
Date: Jan 25
Value: 551.83 	
Date: Jan 20
Value: 546.87 	
Date: Jan 15
Value: 543.5 	
Date: Jan 10
Value: 540.3 	
Date: Jan 05
Value: 535.65 	
Date: Dec 31
Value: 530.32 	
Date: Dec 25
Value: 519.5 	
Date: Dec 20
Value: 509.23 	
Date: Dec 15
Value: 499.54 	
Date: Dec 10
Value: 489.83 	
Date: Dec 05
Value: 480.04 	
Date: Nov 30
Value: 467.89 	
Date: Nov 25
Value: 458.69 	
Date: Nov 20
Value: 447.94 	
Date: Nov 15
Value: 436.49 	
Date: Nov 10
Value: 427 	
Date: Nov 05
Value: 418.6 	
Date: Oct 31
Value: 988.87 	
Date: Oct 25
Value: 979.32 	
Date: Oct 20
Value: 969.56 	
Date: Oct 15
Value: 961.99 	
Date: Oct 10
Value: 951.37 	
Date: Oct 05
Value: 941.59 	
Date: Sep 30
Value: 934.28 	
Date: Sep 25
Value: 927.76 	
Date: Sep 20
Value: 922.1 	
Date: Sep 15
Value: 916.97 	
Date: Sep 10
Value: 912.05 	
Date: Sep 05
Value: 907.25 	
Date: Aug 31
Value: 901.94 	
Date: Aug 25
Value: 894.46 	
Date: Aug 20
Value: 887.65 	
Date: Aug 15
Value: 881.56 	
Date: Aug 10
Value: 875.44 	
Date: Aug 05
Value: 865.94 	
Date: Jul 31
Value: 859.35 	
Date: Jul 25
Value: 850.5 	
Date: Jul 20
Value: 845.17 	
Date: Jul 15
Value: 840.47 	
Date: Jul 10
Value: 833.78 	
Date: Jul 05
Value: 827.12 	
Date: Jun 30
Value: 819.87 	
Date: Jun 25
Value: 811.87 	
Date: Jun 20
Value: 802.1 	
Date: Jun 15
Value: 789.72 	
Date: Jun 10
Value: 776.96 	
Date: Jun 05
Value: 766.87 	
Date: May 31
Value: 754.87 	
Date: May 25
Value: 743.78 	
Date: May 20
Value: 733.49 	
Date: May 15
Value: 724.89 	
Date: May 10
Value: 714.78 	
Date: May 05
Value: 704.89 	
Date: Apr 30
Value: 695.07 	
Date: Apr 25
Value: 687.83 	
Date: Apr 20
Value: 678.7 	
Date: Apr 15
Value: 667.24 	
Date: Apr 10
Value: 656.75 	
Date: Apr 05
Value: 647.53 	
Date: Mar 31
Value: 638.1 	
Date: Mar 25
Value: 626.55 	
Date: Mar 20
Value: 619.06 	
Date: Mar 15
Value: 611.34 	
Date: Mar 10
Value: 605.01 	
Date: Mar 05
Value: 597.12 	
Date: Feb 28
Value: 589.48 	
Date: Feb 25
Value: 586.67 	
Date: Feb 20
Value: 580.26 	
Date: Feb 15
Value: 575.63 	
Date: Feb 10
Value: 568.51 	
Date: Feb 05
Value: 562.86

	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58 	
Date: Jan 31
Value: 4.54 	
Date: Jan 25
Value: 1.31 	
Date: Jan 20
Value: 2.79 	
Date: Jan 15
Value: 12.69 	
Date: Jan 10
Value: 5.4 	
Date: Jan 05
Value: 7.49 	
Date: Dec 31
Value: 2.12 	
Date: Dec 25
Value: 48.43 	
Date: Dec 20
Value: 7.37 	
Date: Dec 15
Value: 11.71 	
Date: Dec 10
Value: 38.6 	
Date: Dec 05
Value: 22.1 	
Date: Nov 30
Value: 18.28 	
Date: Nov 25
Value: 29.03 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 3.66 	
Date: Nov 10
Value: 1.44 	
Date: Nov 05
Value: 1.3 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 6.07 	
Date: Apr 10
Value: 4.86 	
Date: Apr 05
Value: 9.94 	
Date: Mar 31
Value: 47.81 	
Date: Mar 25
Value: 21.49 	
Date: Mar 20
Value: 5.85 	
Date: Mar 15
Value: 8.75 	
Date: Mar 10
Value: 2.88 	
Date: Mar 05
Value: 6.94 	
Date: Feb 28
Value: 0.95 	
Date: Feb 25
Value: 1.39 	
Date: Feb 20
Value: 2.29 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.17 	
Date: Feb 05
Value: 1.76 	
Date: Jan 31
Value: 1.26 	
Date: Jan 25
Value: 3.11 	
Date: Jan 20
Value: 18.71 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 13.75 	
Date: Jan 05
Value: 13.32 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 11.65 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 36.25 	
Date: Dec 10
Value: 2.26 	
Date: Dec 05
Value: 11.13 	
Date: Nov 30
Value: 44.8 	
Date: Nov 25
Value: 25.25 	
Date: Nov 20
Value: 23.34 	
Date: Nov 15
Value: 11.34 	
Date: Nov 10
Value: 29.92 	
Date: Nov 05
Value: 43.75 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.38 	
Date: Oct 15
Value: 2.2 	
Date: Oct 10
Value: 6.46 	
Date: Oct 05
Value: 26.95 	
Date: Sep 30
Value: 4.87 	
Date: Sep 25
Value: 3.47 	
Date: Sep 20
Value: 6.38 	
Date: Sep 15
Value: 7.43 	
Date: Sep 10
Value: 11.91 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 8 	
Date: Aug 25
Value: 5.22 	
Date: Aug 20
Value: 17.14 	
Date: Aug 15
Value: 2.84 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.17 	
Date: Jul 31
Value: 2.73 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.08 	
Date: Jul 05
Value: 4.74 	
Date: Jun 30
Value: 34.2 	
Date: Jun 25
Value: 22.29 	
Date: Jun 20
Value: 2.21 	
Date: Jun 15
Value: 6.47 	
Date: Jun 10
Value: 3.11 	
Date: Jun 05
Value: 2.28 	
Date: May 31
Value: 8.44 	
Date: May 25
Value: 13.37 	
Date: May 20
Value: 26.03 	
Date: May 15
Value: 10.96 	
Date: May 10
Value: 17.55 	
Date: May 05
Value: 22.5 	
Date: Apr 30
Value: 5.24 	
Date: Apr 25
Value: 42.07 	
Date: Apr 20
Value: 21.73 	
Date: Apr 15
Value: 4.06 	
Date: Apr 10
Value: 3.24 	
Date: Apr 05
Value: 11.01 	
Date: Mar 31
Value: 15.24 	
Date: Mar 25
Value: 10.01 	
Date: Mar 20
Value: 5.12 	
Date: Mar 15
Value: 24.86 	
Date: Mar 10
Value: 13.23 	
Date: Mar 05
Value: 19.05 	
Date: Feb 28
Value: 7.23 	
Date: Feb 25
Value: 8.96 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.65 	
Date: Feb 05
Value: 2.55 	
Date: Jan 31
Value: 14.42 	
Date: Jan 25
Value: 12.75 	
Date: Jan 20
Value: 8.66 	
Date: Jan 15
Value: 6.9 	
Date: Jan 10
Value: 11.31 	
Date: Jan 05
Value: 10.39 	
Date: Dec 31
Value: 14.42 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 11.5 	
Date: Dec 10
Value: 13.13 	
Date: Dec 05
Value: 17.02 	
Date: Nov 30
Value: 12.67 	
Date: Nov 25
Value: 14.52 	
Date: Nov 20
Value: 18.57 	
Date: Nov 15
Value: 14.31 	
Date: Nov 10
Value: 13.21 	
Date: Nov 05
Value: 8.24 	
Date: Oct 31
Value: 11.25 	
Date: Oct 25
Value: 10.7 	
Date: Oct 20
Value: 8.06 	
Date: Oct 15
Value: 11.99 	
Date: Oct 10
Value: 11.09 	
Date: Oct 05
Value: 8.17 	
Date: Sep 30
Value: 5.37 	
Date: Sep 25
Value: 4.16 	
Date: Sep 20
Value: 3.93 	
Date: Sep 15
Value: 4.07 	
Date: Sep 10
Value: 3.9 	
Date: Sep 05
Value: 5.87 	
Date: Aug 31
Value: 12.27 	
Date: Aug 25
Value: 7.71 	
Date: Aug 20
Value: 7.35 	
Date: Aug 15
Value: 8.89 	
Date: Aug 10
Value: 11.94 	
Date: Aug 05
Value: 8.56 	
Date: Jul 31
Value: 9.89 	
Date: Jul 25
Value: 5.95 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 6.79 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 8.95 	
Date: Jun 20
Value: 11.44 	
Date: Jun 15
Value: 10.42 	
Date: Jun 10
Value: 10.22 	
Date: Jun 05
Value: 12.42 	
Date: May 31
Value: 13.84 	
Date: May 25
Value: 14.71 	
Date: May 20
Value: 12.37 	
Date: May 15
Value: 14.83 	
Date: May 10
Value: 14.15 	
Date: May 05
Value: 14.08 	
Date: Apr 30
Value: 11.53 	
Date: Apr 25
Value: 13.81 	
Date: Apr 20
Value: 14.63 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.05 	
Date: Apr 05
Value: 13.15 	
Date: Mar 31
Value: 17.44 	
Date: Mar 25
Value: 12.38 	
Date: Mar 20
Value: 12.35 	
Date: Mar 15
Value: 10.27 	
Date: Mar 10
Value: 12.84 	
Date: Mar 05
Value: 12.84 	
Date: Feb 28
Value: 6.17 	
Date: Feb 25
Value: 11.85 	
Date: Feb 20
Value: 8.13 	
Date: Feb 15
Value: 13.1 	
Date: Feb 10
Value: 10.94 	
Date: Feb 05
Value: 8.58
	
Date: Jan 31
Value: 2257.44 	
Date: Jan 25
Value: 2252.9 	
Date: Jan 20
Value: 2251.59 	
Date: Jan 15
Value: 2248.79 	
Date: Jan 10
Value: 2236.09 	
Date: Jan 05
Value: 2230.69 	
Date: Dec 31
Value: 2223.2 	
Date: Dec 25
Value: 2221.07 	
Date: Dec 20
Value: 2172.64 	
Date: Dec 15
Value: 2165.26 	
Date: Dec 10
Value: 2153.55 	
Date: Dec 05
Value: 2114.94 	
Date: Nov 30
Value: 2092.84 	
Date: Nov 25
Value: 2074.55 	
Date: Nov 20
Value: 2045.51 	
Date: Nov 15
Value: 2028.52 	
Date: Nov 10
Value: 2024.86 	
Date: Nov 05
Value: 2023.42 	
Date: Oct 31
Value: 2022.11 	
Date: Oct 25
Value: 2020.17 	
Date: Oct 20
Value: 2018.72 	
Date: Oct 15
Value: 2017.34 	
Date: Oct 10
Value: 2015.14 	
Date: Oct 05
Value: 2008.68 	
Date: Sep 30
Value: 1981.73 	
Date: Sep 25
Value: 1976.85 	
Date: Sep 20
Value: 1973.37 	
Date: Sep 15
Value: 1966.99 	
Date: Sep 10
Value: 1959.55 	
Date: Sep 05
Value: 1947.64 	
Date: Aug 31
Value: 1944.89 	
Date: Aug 25
Value: 1936.89 	
Date: Aug 20
Value: 1931.66 	
Date: Aug 15
Value: 1914.51 	
Date: Aug 10
Value: 1911.67 	
Date: Aug 05
Value: 1909.26 	
Date: Jul 31
Value: 1906.08 	
Date: Jul 25
Value: 1903.35 	
Date: Jul 20
Value: 1899.07 	
Date: Jul 15
Value: 1895.1 	
Date: Jul 10
Value: 1892.96 	
Date: Jul 05
Value: 1890.87 	
Date: Jun 30
Value: 1886.13 	
Date: Jun 25
Value: 1851.92 	
Date: Jun 20
Value: 1829.62 	
Date: Jun 15
Value: 1827.41 	
Date: Jun 10
Value: 1820.93 	
Date: Jun 05
Value: 1817.81 	
Date: May 31
Value: 1815.52 	
Date: May 25
Value: 1807.08 	
Date: May 20
Value: 1793.71 	
Date: May 15
Value: 1767.68 	
Date: May 10
Value: 1756.71 	
Date: May 05
Value: 1739.16 	
Date: Apr 30
Value: 1716.65 	
Date: Apr 25
Value: 1711.41 	
Date: Apr 20
Value: 2385.61 	
Date: Apr 15
Value: 2381.08 	
Date: Apr 10
Value: 2375.01 	
Date: Apr 05
Value: 2370.15 	
Date: Mar 31
Value: 2360.2 	
Date: Mar 25
Value: 2312.38 	
Date: Mar 20
Value: 2290.89 	
Date: Mar 15
Value: 2285.03 	
Date: Mar 10
Value: 2276.27 	
Date: Mar 05
Value: 2273.39 	
Date: Feb 28
Value: 2266.44 	
Date: Feb 25
Value: 2265.49 	
Date: Feb 20
Value: 2264.1 	
Date: Feb 15
Value: 2261.8 	
Date: Feb 10
Value: 2260.38 	
Date: Feb 05
Value: 2259.21 	
Date: Jan 31
Value: 2117.23 	
Date: Jan 25
Value: 2115.96 	
Date: Jan 20
Value: 2112.85 	
Date: Jan 15
Value: 2094.14 	
Date: Jan 10
Value: 2090.97 	
Date: Jan 05
Value: 2077.22 	
Date: Dec 31
Value: 2063.89 	
Date: Dec 25
Value: 2062.38 	
Date: Dec 20
Value: 2050.72 	
Date: Dec 15
Value: 2048.86 	
Date: Dec 10
Value: 2012.61 	
Date: Dec 05
Value: 2010.34 	
Date: Nov 30
Value: 1999.2 	
Date: Nov 25
Value: 1954.4 	
Date: Nov 20
Value: 1929.15 	
Date: Nov 15
Value: 1905.8 	
Date: Nov 10
Value: 1894.45 	
Date: Nov 05
Value: 1864.53 	
Date: Oct 31
Value: 2634.72 	
Date: Oct 25
Value: 2632.78 	
Date: Oct 20
Value: 2631.33 	
Date: Oct 15
Value: 2629.95 	
Date: Oct 10
Value: 2627.75 	
Date: Oct 05
Value: 2621.29 	
Date: Sep 30
Value: 2594.34 	
Date: Sep 25
Value: 2589.46 	
Date: Sep 20
Value: 2585.98 	
Date: Sep 15
Value: 2579.6 	
Date: Sep 10
Value: 2572.16 	
Date: Sep 05
Value: 2560.25 	
Date: Aug 31
Value: 2557.5 	
Date: Aug 25
Value: 2549.5 	
Date: Aug 20
Value: 2544.27 	
Date: Aug 15
Value: 2527.12 	
Date: Aug 10
Value: 2524.28 	
Date: Aug 05
Value: 2521.87 	
Date: Jul 31
Value: 2518.69 	
Date: Jul 25
Value: 2515.96 	
Date: Jul 20
Value: 2511.68 	
Date: Jul 15
Value: 2507.71 	
Date: Jul 10
Value: 2505.57 	
Date: Jul 05
Value: 2503.48 	
Date: Jun 30
Value: 2498.74 	
Date: Jun 25
Value: 2464.53 	
Date: Jun 20
Value: 2442.23 	
Date: Jun 15
Value: 2440.01 	
Date: Jun 10
Value: 2433.54 	
Date: Jun 05
Value: 2430.42 	
Date: May 31
Value: 2428.13 	
Date: May 25
Value: 2419.69 	
Date: May 20
Value: 2406.32 	
Date: May 15
Value: 2380.28 	
Date: May 10
Value: 2369.32 	
Date: May 05
Value: 2351.77 	
Date: Apr 30
Value: 2329.26 	
Date: Apr 25
Value: 2324.02 	
Date: Apr 20
Value: 2281.95 	
Date: Apr 15
Value: 2260.21 	
Date: Apr 10
Value: 2256.14 	
Date: Apr 05
Value: 2252.9 	
Date: Mar 31
Value: 2241.88 	
Date: Mar 25
Value: 2226.64 	
Date: Mar 20
Value: 2216.62 	
Date: Mar 15
Value: 2211.5 	
Date: Mar 10
Value: 2186.64 	
Date: Mar 05
Value: 2173.4 	
Date: Feb 28
Value: 2154.35 	
Date: Feb 25
Value: 2147.12 	
Date: Feb 20
Value: 2138.15 	
Date: Feb 15
Value: 2136.87 	
Date: Feb 10
Value: 2127.44 	
Date: Feb 05
Value: 2119.78 	
Date: Jan 31
Value: 744.59 	
Date: Jan 25
Value: 730.16 	
Date: Jan 20
Value: 717.4 	
Date: Jan 15
Value: 708.73 	
Date: Jan 10
Value: 701.83 	
Date: Jan 05
Value: 690.51 	
Date: Dec 31
Value: 680.12 	
Date: Dec 25
Value: 665.7 	
Date: Dec 20
Value: 654.38 	
Date: Dec 15
Value: 642.38 	
Date: Dec 10
Value: 630.87 	
Date: Dec 05
Value: 617.74 	
Date: Nov 30
Value: 600.72 	
Date: Nov 25
Value: 588.04 	
Date: Nov 20
Value: 573.52 	
Date: Nov 15
Value: 554.95 	
Date: Nov 10
Value: 540.63 	
Date: Nov 05
Value: 527.41 	
Date: Oct 31
Value: 1296.4 	
Date: Oct 25
Value: 1285.15 	
Date: Oct 20
Value: 1274.44 	
Date: Oct 15
Value: 1266.37 	
Date: Oct 10
Value: 1254.37 	
Date: Oct 05
Value: 1243.28 	
Date: Sep 30
Value: 1235.11 	
Date: Sep 25
Value: 1229.73 	
Date: Sep 20
Value: 1225.57 	
Date: Sep 15
Value: 1221.63 	
Date: Sep 10
Value: 1217.56 	
Date: Sep 05
Value: 1213.66 	
Date: Aug 31
Value: 1207.78 	
Date: Aug 25
Value: 1195.51 	
Date: Aug 20
Value: 1187.79 	
Date: Aug 15
Value: 1180.44 	
Date: Aug 10
Value: 1171.54 	
Date: Aug 05
Value: 1159.59 	
Date: Jul 31
Value: 1151.02 	
Date: Jul 25
Value: 1141.13 	
Date: Jul 20
Value: 1135.17 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1123.31 	
Date: Jul 05
Value: 1116.48 	
Date: Jun 30
Value: 1109.18 	
Date: Jun 25
Value: 1101.4 	
Date: Jun 20
Value: 1092.44 	
Date: Jun 15
Value: 1081 	
Date: Jun 10
Value: 1070.57 	
Date: Jun 05
Value: 1060.34 	
Date: May 31
Value: 1047.92 	
Date: May 25
Value: 1034.07 	
Date: May 20
Value: 1019.35 	
Date: May 15
Value: 1006.98 	
Date: May 10
Value: 992.15 	
Date: May 05
Value: 977.99 	
Date: Apr 30
Value: 963.9 	
Date: Apr 25
Value: 952.37 	
Date: Apr 20
Value: 938.55 	
Date: Apr 15
Value: 923.92 	
Date: Apr 10
Value: 908.76 	
Date: Apr 05
Value: 894.7 	
Date: Mar 31
Value: 881.54 	
Date: Mar 25
Value: 864.09 	
Date: Mar 20
Value: 851.71 	
Date: Mar 15
Value: 839.36 	
Date: Mar 10
Value: 829.08 	
Date: Mar 05
Value: 816.23 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 797.21 	
Date: Feb 20
Value: 785.36 	
Date: Feb 15
Value: 777.23 	
Date: Feb 10
Value: 764.12 	
Date: Feb 05
Value: 753.18 	
Date: Jan 31
Value: 2257.44 	
Date: Jan 25
Value: 2252.9 	
Date: Jan 20
Value: 2251.59 	
Date: Jan 15
Value: 2248.79 	
Date: Jan 10
Value: 2236.09 	
Date: Jan 05
Value: 2230.69 	
Date: Dec 31
Value: 2223.2 	
Date: Dec 25
Value: 2221.07 	
Date: Dec 20
Value: 2172.64 	
Date: Dec 15
Value: 2165.26 	
Date: Dec 10
Value: 2153.55 	
Date: Dec 05
Value: 2114.94 	
Date: Nov 30
Value: 2092.84 	
Date: Nov 25
Value: 2074.55 	
Date: Nov 20
Value: 2045.51 	
Date: Nov 15
Value: 2028.52 	
Date: Nov 10
Value: 2024.86 	
Date: Nov 05
Value: 2023.42 	
Date: Oct 31
Value: 2022.11 	
Date: Oct 25
Value: 2020.17 	
Date: Oct 20
Value: 2018.72 	
Date: Oct 15
Value: 2017.34 	
Date: Oct 10
Value: 2015.14 	
Date: Oct 05
Value: 2008.68 	
Date: Sep 30
Value: 1981.73 	
Date: Sep 25
Value: 1976.85 	
Date: Sep 20
Value: 1973.37 	
Date: Sep 15
Value: 1966.99 	
Date: Sep 10
Value: 1959.55 	
Date: Sep 05
Value: 1947.64 	
Date: Aug 31
Value: 1944.89 	
Date: Aug 25
Value: 1936.89 	
Date: Aug 20
Value: 1931.66 	
Date: Aug 15
Value: 1914.51 	
Date: Aug 10
Value: 1911.67 	
Date: Aug 05
Value: 1909.26 	
Date: Jul 31
Value: 1906.08 	
Date: Jul 25
Value: 1903.35 	
Date: Jul 20
Value: 1899.07 	
Date: Jul 15
Value: 1895.1 	
Date: Jul 10
Value: 1892.96 	
Date: Jul 05
Value: 1890.87 	
Date: Jun 30
Value: 1886.13 	
Date: Jun 25
Value: 1851.92 	
Date: Jun 20
Value: 1829.62 	
Date: Jun 15
Value: 1827.41 	
Date: Jun 10
Value: 1820.93 	
Date: Jun 05
Value: 1817.81 	
Date: May 31
Value: 1815.52 	
Date: May 25
Value: 1807.08 	
Date: May 20
Value: 1793.71 	
Date: May 15
Value: 1767.68 	
Date: May 10
Value: 1756.71 	
Date: May 05
Value: 1739.16 	
Date: Apr 30
Value: 1716.65 	
Date: Apr 25
Value: 1711.41 	
Date: Apr 20
Value: 2385.61 	
Date: Apr 15
Value: 2381.08 	
Date: Apr 10
Value: 2375.01 	
Date: Apr 05
Value: 2370.15 	
Date: Mar 31
Value: 2360.2 	
Date: Mar 25
Value: 2312.38 	
Date: Mar 20
Value: 2290.89 	
Date: Mar 15
Value: 2285.03 	
Date: Mar 10
Value: 2276.27 	
Date: Mar 05
Value: 2273.39 	
Date: Feb 28
Value: 2266.44 	
Date: Feb 25
Value: 2265.49 	
Date: Feb 20
Value: 2264.1 	
Date: Feb 15
Value: 2261.8 	
Date: Feb 10
Value: 2260.38 	
Date: Feb 05
Value: 2259.21 	
Date: Jan 31
Value: 2117.23 	
Date: Jan 25
Value: 2115.96 	
Date: Jan 20
Value: 2112.85 	
Date: Jan 15
Value: 2094.14 	
Date: Jan 10
Value: 2090.97 	
Date: Jan 05
Value: 2077.22 	
Date: Dec 31
Value: 2063.89 	
Date: Dec 25
Value: 2062.38 	
Date: Dec 20
Value: 2050.72 	
Date: Dec 15
Value: 2048.86 	
Date: Dec 10
Value: 2012.61 	
Date: Dec 05
Value: 2010.34 	
Date: Nov 30
Value: 1999.2 	
Date: Nov 25
Value: 1954.4 	
Date: Nov 20
Value: 1929.15 	
Date: Nov 15
Value: 1905.8 	
Date: Nov 10
Value: 1894.45 	
Date: Nov 05
Value: 1864.53 	
Date: Oct 31
Value: 2634.72 	
Date: Oct 25
Value: 2632.78 	
Date: Oct 20
Value: 2631.33 	
Date: Oct 15
Value: 2629.95 	
Date: Oct 10
Value: 2627.75 	
Date: Oct 05
Value: 2621.29 	
Date: Sep 30
Value: 2594.34 	
Date: Sep 25
Value: 2589.46 	
Date: Sep 20
Value: 2585.98 	
Date: Sep 15
Value: 2579.6 	
Date: Sep 10
Value: 2572.16 	
Date: Sep 05
Value: 2560.25 	
Date: Aug 31
Value: 2557.5 	
Date: Aug 25
Value: 2549.5 	
Date: Aug 20
Value: 2544.27 	
Date: Aug 15
Value: 2527.12 	
Date: Aug 10
Value: 2524.28 	
Date: Aug 05
Value: 2521.87 	
Date: Jul 31
Value: 2518.69 	
Date: Jul 25
Value: 2515.96 	
Date: Jul 20
Value: 2511.68 	
Date: Jul 15
Value: 2507.71 	
Date: Jul 10
Value: 2505.57 	
Date: Jul 05
Value: 2503.48 	
Date: Jun 30
Value: 2498.74 	
Date: Jun 25
Value: 2464.53 	
Date: Jun 20
Value: 2442.23 	
Date: Jun 15
Value: 2440.01 	
Date: Jun 10
Value: 2433.54 	
Date: Jun 05
Value: 2430.42 	
Date: May 31
Value: 2428.13 	
Date: May 25
Value: 2419.69 	
Date: May 20
Value: 2406.32 	
Date: May 15
Value: 2380.28 	
Date: May 10
Value: 2369.32 	
Date: May 05
Value: 2351.77 	
Date: Apr 30
Value: 2329.26 	
Date: Apr 25
Value: 2324.02 	
Date: Apr 20
Value: 2281.95 	
Date: Apr 15
Value: 2260.21 	
Date: Apr 10
Value: 2256.14 	
Date: Apr 05
Value: 2252.9 	
Date: Mar 31
Value: 2241.88 	
Date: Mar 25
Value: 2226.64 	
Date: Mar 20
Value: 2216.62 	
Date: Mar 15
Value: 2211.5 	
Date: Mar 10
Value: 2186.64 	
Date: Mar 05
Value: 2173.4 	
Date: Feb 28
Value: 2154.35 	
Date: Feb 25
Value: 2147.12 	
Date: Feb 20
Value: 2138.15 	
Date: Feb 15
Value: 2136.87 	
Date: Feb 10
Value: 2127.44 	
Date: Feb 05
Value: 2119.78 	
Date: Jan 31
Value: 744.59 	
Date: Jan 25
Value: 730.16 	
Date: Jan 20
Value: 717.4 	
Date: Jan 15
Value: 708.73 	
Date: Jan 10
Value: 701.83 	
Date: Jan 05
Value: 690.51 	
Date: Dec 31
Value: 680.12 	
Date: Dec 25
Value: 665.7 	
Date: Dec 20
Value: 654.38 	
Date: Dec 15
Value: 642.38 	
Date: Dec 10
Value: 630.87 	
Date: Dec 05
Value: 617.74 	
Date: Nov 30
Value: 600.72 	
Date: Nov 25
Value: 588.04 	
Date: Nov 20
Value: 573.52 	
Date: Nov 15
Value: 554.95 	
Date: Nov 10
Value: 540.63 	
Date: Nov 05
Value: 527.41 	
Date: Oct 31
Value: 1296.4 	
Date: Oct 25
Value: 1285.15 	
Date: Oct 20
Value: 1274.44 	
Date: Oct 15
Value: 1266.37 	
Date: Oct 10
Value: 1254.37 	
Date: Oct 05
Value: 1243.28 	
Date: Sep 30
Value: 1235.11 	
Date: Sep 25
Value: 1229.73 	
Date: Sep 20
Value: 1225.57 	
Date: Sep 15
Value: 1221.63 	
Date: Sep 10
Value: 1217.56 	
Date: Sep 05
Value: 1213.66 	
Date: Aug 31
Value: 1207.78 	
Date: Aug 25
Value: 1195.51 	
Date: Aug 20
Value: 1187.79 	
Date: Aug 15
Value: 1180.44 	
Date: Aug 10
Value: 1171.54 	
Date: Aug 05
Value: 1159.59 	
Date: Jul 31
Value: 1151.02 	
Date: Jul 25
Value: 1141.13 	
Date: Jul 20
Value: 1135.17 	
Date: Jul 15
Value: 1130.11 	
Date: Jul 10
Value: 1123.31 	
Date: Jul 05
Value: 1116.48 	
Date: Jun 30
Value: 1109.18 	
Date: Jun 25
Value: 1101.4 	
Date: Jun 20
Value: 1092.44 	
Date: Jun 15
Value: 1081 	
Date: Jun 10
Value: 1070.57 	
Date: Jun 05
Value: 1060.34 	
Date: May 31
Value: 1047.92 	
Date: May 25
Value: 1034.07 	
Date: May 20
Value: 1019.35 	
Date: May 15
Value: 1006.98 	
Date: May 10
Value: 992.15 	
Date: May 05
Value: 977.99 	
Date: Apr 30
Value: 963.9 	
Date: Apr 25
Value: 952.37 	
Date: Apr 20
Value: 938.55 	
Date: Apr 15
Value: 923.92 	
Date: Apr 10
Value: 908.76 	
Date: Apr 05
Value: 894.7 	
Date: Mar 31
Value: 881.54 	
Date: Mar 25
Value: 864.09 	
Date: Mar 20
Value: 851.71 	
Date: Mar 15
Value: 839.36 	
Date: Mar 10
Value: 829.08 	
Date: Mar 05
Value: 816.23 	
Date: Feb 28
Value: 803.39 	
Date: Feb 25
Value: 797.21 	
Date: Feb 20
Value: 785.36 	
Date: Feb 15
Value: 777.23 	
Date: Feb 10
Value: 764.12 	
Date: Feb 05
Value: 753.18

	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67 	
Date: Jan 31
Value: 10.68 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 3.22 	
Date: Jan 15
Value: 25.63 	
Date: Jan 10
Value: 2.94 	
Date: Jan 05
Value: 7.15 	
Date: Dec 31
Value: 11.34 	
Date: Dec 25
Value: 49.43 	
Date: Dec 20
Value: 6.33 	
Date: Dec 15
Value: 6.02 	
Date: Dec 10
Value: 43.65 	
Date: Dec 05
Value: 35.02 	
Date: Nov 30
Value: 19.6 	
Date: Nov 25
Value: 13.8 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 9.21 	
Date: Nov 10
Value: 2.05 	
Date: Nov 05
Value: 1.81 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 3.44 	
Date: Apr 15
Value: 3.71 	
Date: Apr 10
Value: 4.75 	
Date: Apr 05
Value: 6.67 	
Date: Mar 31
Value: 40.87 	
Date: Mar 25
Value: 19.56 	
Date: Mar 20
Value: 4.09 	
Date: Mar 15
Value: 7.11 	
Date: Mar 10
Value: 2.38 	
Date: Mar 05
Value: 5.08 	
Date: Feb 28
Value: 1.11 	
Date: Feb 25
Value: 1.45 	
Date: Feb 20
Value: 1.89 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 1.25 	
Date: Feb 05
Value: 1.86 	
Date: Jan 31
Value: 1.36 	
Date: Jan 25
Value: 2.13 	
Date: Jan 20
Value: 8.91 	
Date: Jan 15
Value: 4.02 	
Date: Jan 10
Value: 38.72 	
Date: Jan 05
Value: 6.84 	
Date: Dec 31
Value: 4.92 	
Date: Dec 25
Value: 21.69 	
Date: Dec 20
Value: 3.95 	
Date: Dec 15
Value: 38.18 	
Date: Dec 10
Value: 6.18 	
Date: Dec 05
Value: 21.96 	
Date: Nov 30
Value: 35.37 	
Date: Nov 25
Value: 18.86 	
Date: Nov 20
Value: 8.64 	
Date: Nov 15
Value: 7.75 	
Date: Nov 10
Value: 11.94 	
Date: Nov 05
Value: 28.75 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.38 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 2.17 	
Date: Oct 10
Value: 3.31 	
Date: Oct 05
Value: 14.75 	
Date: Sep 30
Value: 3.45 	
Date: Sep 25
Value: 2.6 	
Date: Sep 20
Value: 14.22 	
Date: Sep 15
Value: 7.29 	
Date: Sep 10
Value: 7.72 	
Date: Sep 05
Value: 1.98 	
Date: Aug 31
Value: 3.92 	
Date: Aug 25
Value: 8.69 	
Date: Aug 20
Value: 28.03 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 2.62 	
Date: Jul 31
Value: 1.84 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.06 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.77 	
Date: Jul 05
Value: 7.07 	
Date: Jun 30
Value: 17.46 	
Date: Jun 25
Value: 37.84 	
Date: Jun 20
Value: 3.12 	
Date: Jun 15
Value: 8.41 	
Date: Jun 10
Value: 4.78 	
Date: Jun 05
Value: 5.38 	
Date: May 31
Value: 10.86 	
Date: May 25
Value: 6.87 	
Date: May 20
Value: 22.65 	
Date: May 15
Value: 8.01 	
Date: May 10
Value: 7.16 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 3.82 	
Date: Apr 25
Value: 37.05 	
Date: Apr 20
Value: 17.34 	
Date: Apr 15
Value: 2.23 	
Date: Apr 10
Value: 2.31 	
Date: Apr 05
Value: 3.4 	
Date: Mar 31
Value: 9.48 	
Date: Mar 25
Value: 4.8 	
Date: Mar 20
Value: 5.24 	
Date: Mar 15
Value: 10.78 	
Date: Mar 10
Value: 14.58 	
Date: Mar 05
Value: 47.73 	
Date: Feb 28
Value: 8.59 	
Date: Feb 25
Value: 9.11 	
Date: Feb 20
Value: 1.32 	
Date: Feb 15
Value: 23.39 	
Date: Feb 10
Value: 10.27 	
Date: Feb 05
Value: 2.83 	
Date: Jan 31
Value: 16.95 	
Date: Jan 25
Value: 14.41 	
Date: Jan 20
Value: 9.2 	
Date: Jan 15
Value: 10.38 	
Date: Jan 10
Value: 11.18 	
Date: Jan 05
Value: 11.77 	
Date: Dec 31
Value: 18.45 	
Date: Dec 25
Value: 15.34 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 15.19 	
Date: Dec 10
Value: 14.41 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 11.81 	
Date: Nov 25
Value: 11.73 	
Date: Nov 20
Value: 14.62 	
Date: Nov 15
Value: 11.21 	
Date: Nov 10
Value: 9.82 	
Date: Nov 05
Value: 6.21 	
Date: Oct 31
Value: 10.53 	
Date: Oct 25
Value: 9.87 	
Date: Oct 20
Value: 8.41 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 9.62 	
Date: Oct 05
Value: 6.46 	
Date: Sep 30
Value: 6.32 	
Date: Sep 25
Value: 5.3 	
Date: Sep 20
Value: 5.31 	
Date: Sep 15
Value: 4.59 	
Date: Sep 10
Value: 5.87 	
Date: Sep 05
Value: 4.99 	
Date: Aug 31
Value: 8.46 	
Date: Aug 25
Value: 7.98 	
Date: Aug 20
Value: 6.57 	
Date: Aug 15
Value: 6.95 	
Date: Aug 10
Value: 10.53 	
Date: Aug 05
Value: 7.66 	
Date: Jul 31
Value: 6.6 	
Date: Jul 25
Value: 3.64 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.63 	
Date: Jul 10
Value: 5.17 	
Date: Jul 05
Value: 7.84 	
Date: Jun 30
Value: 8.09 	
Date: Jun 25
Value: 10.13 	
Date: Jun 20
Value: 14.73 	
Date: Jun 15
Value: 13.19 	
Date: Jun 10
Value: 12.02 	
Date: Jun 05
Value: 13.14 	
Date: May 31
Value: 14.31 	
Date: May 25
Value: 13.23 	
Date: May 20
Value: 10.32 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.57 	
Date: Apr 30
Value: 8.94 	
Date: Apr 25
Value: 10.7 	
Date: Apr 20
Value: 14.41 	
Date: Apr 15
Value: 12.73 	
Date: Apr 10
Value: 12.22 	
Date: Apr 05
Value: 13.08 	
Date: Mar 31
Value: 14.95 	
Date: Mar 25
Value: 11.03 	
Date: Mar 20
Value: 10.9 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 12.61 	
Date: Mar 05
Value: 12.73 	
Date: Feb 28
Value: 5.41 	
Date: Feb 25
Value: 14.12 	
Date: Feb 20
Value: 10.16 	
Date: Feb 15
Value: 14.74 	
Date: Feb 10
Value: 13.18 	
Date: Feb 05
Value: 11.67
	
Date: Jan 31
Value: 2190.57 	
Date: Jan 25
Value: 2179.89 	
Date: Jan 20
Value: 2178.47 	
Date: Jan 15
Value: 2175.24 	
Date: Jan 10
Value: 2149.6 	
Date: Jan 05
Value: 2146.65 	
Date: Dec 31
Value: 2139.5 	
Date: Dec 25
Value: 2128.16 	
Date: Dec 20
Value: 2078.73 	
Date: Dec 15
Value: 2072.39 	
Date: Dec 10
Value: 2066.36 	
Date: Dec 05
Value: 2022.71 	
Date: Nov 30
Value: 1987.68 	
Date: Nov 25
Value: 1968.08 	
Date: Nov 20
Value: 1954.27 	
Date: Nov 15
Value: 1941.2 	
Date: Nov 10
Value: 1931.98 	
Date: Nov 05
Value: 1929.93 	
Date: Oct 31
Value: 1928.12 	
Date: Oct 25
Value: 1926.2 	
Date: Oct 20
Value: 1924.82 	
Date: Oct 15
Value: 1923.47 	
Date: Oct 10
Value: 1921.29 	
Date: Oct 05
Value: 1917.98 	
Date: Sep 30
Value: 1903.22 	
Date: Sep 25
Value: 1899.76 	
Date: Sep 20
Value: 1897.16 	
Date: Sep 15
Value: 1882.93 	
Date: Sep 10
Value: 1875.64 	
Date: Sep 05
Value: 1867.91 	
Date: Aug 31
Value: 1865.93 	
Date: Aug 25
Value: 1862.01 	
Date: Aug 20
Value: 1853.32 	
Date: Aug 15
Value: 1825.28 	
Date: Aug 10
Value: 1823 	
Date: Aug 05
Value: 1820.86 	
Date: Jul 31
Value: 1818.24 	
Date: Jul 25
Value: 1816.39 	
Date: Jul 20
Value: 1811.56 	
Date: Jul 15
Value: 1807.5 	
Date: Jul 10
Value: 1805.8 	
Date: Jul 05
Value: 1804.03 	
Date: Jun 30
Value: 1796.95 	
Date: Jun 25
Value: 1779.49 	
Date: Jun 20
Value: 1741.64 	
Date: Jun 15
Value: 1738.51 	
Date: Jun 10
Value: 1730.09 	
Date: Jun 05
Value: 1725.31 	
Date: May 31
Value: 1719.92 	
Date: May 25
Value: 1709.05 	
Date: May 20
Value: 1702.18 	
Date: May 15
Value: 1679.52 	
Date: May 10
Value: 1671.51 	
Date: May 05
Value: 1664.34 	
Date: Apr 30
Value: 1648.18 	
Date: Apr 25
Value: 1644.35 	
Date: Apr 20
Value: 2297.23 	
Date: Apr 15
Value: 2293.78 	
Date: Apr 10
Value: 2290.06 	
Date: Apr 05
Value: 2285.3 	
Date: Mar 31
Value: 2278.63 	
Date: Mar 25
Value: 2237.75 	
Date: Mar 20
Value: 2218.19 	
Date: Mar 15
Value: 2214.09 	
Date: Mar 10
Value: 2206.97 	
Date: Mar 05
Value: 2204.59 	
Date: Feb 28
Value: 2199.51 	
Date: Feb 25
Value: 2198.39 	
Date: Feb 20
Value: 2196.94 	
Date: Feb 15
Value: 2195.04 	
Date: Feb 10
Value: 2193.69 	
Date: Feb 05
Value: 2192.44 	
Date: Jan 31
Value: 2035.23 	
Date: Jan 25
Value: 2033.86 	
Date: Jan 20
Value: 2031.73 	
Date: Jan 15
Value: 2022.82 	
Date: Jan 10
Value: 2018.79 	
Date: Jan 05
Value: 1980.06 	
Date: Dec 31
Value: 1973.22 	
Date: Dec 25
Value: 1968.29 	
Date: Dec 20
Value: 1946.6 	
Date: Dec 15
Value: 1942.64 	
Date: Dec 10
Value: 1904.45 	
Date: Dec 05
Value: 1898.27 	
Date: Nov 30
Value: 1876.31 	
Date: Nov 25
Value: 1840.93 	
Date: Nov 20
Value: 1822.07 	
Date: Nov 15
Value: 1813.42 	
Date: Nov 10
Value: 1805.67 	
Date: Nov 05
Value: 1793.73 	
Date: Oct 31
Value: 2529.53 	
Date: Oct 25
Value: 2527.62 	
Date: Oct 20
Value: 2526.23 	
Date: Oct 15
Value: 2524.88 	
Date: Oct 10
Value: 2522.71 	
Date: Oct 05
Value: 2519.39 	
Date: Sep 30
Value: 2504.64 	
Date: Sep 25
Value: 2501.18 	
Date: Sep 20
Value: 2498.58 	
Date: Sep 15
Value: 2484.35 	
Date: Sep 10
Value: 2477.05 	
Date: Sep 05
Value: 2469.33 	
Date: Aug 31
Value: 2467.35 	
Date: Aug 25
Value: 2463.42 	
Date: Aug 20
Value: 2454.73 	
Date: Aug 15
Value: 2426.7 	
Date: Aug 10
Value: 2424.41 	
Date: Aug 05
Value: 2422.28 	
Date: Jul 31
Value: 2419.65 	
Date: Jul 25
Value: 2417.8 	
Date: Jul 20
Value: 2412.98 	
Date: Jul 15
Value: 2408.91 	
Date: Jul 10
Value: 2407.21 	
Date: Jul 05
Value: 2405.44 	
Date: Jun 30
Value: 2398.37 	
Date: Jun 25
Value: 2380.9 	
Date: Jun 20
Value: 2343.05 	
Date: Jun 15
Value: 2339.93 	
Date: Jun 10
Value: 2331.51 	
Date: Jun 05
Value: 2326.72 	
Date: May 31
Value: 2321.34 	
Date: May 25
Value: 2310.47 	
Date: May 20
Value: 2303.59 	
Date: May 15
Value: 2280.94 	
Date: May 10
Value: 2272.92 	
Date: May 05
Value: 2265.75 	
Date: Apr 30
Value: 2249.59 	
Date: Apr 25
Value: 2245.77 	
Date: Apr 20
Value: 2208.71 	
Date: Apr 15
Value: 2191.37 	
Date: Apr 10
Value: 2189.14 	
Date: Apr 05
Value: 2186.83 	
Date: Mar 31
Value: 2183.42 	
Date: Mar 25
Value: 2173.93 	
Date: Mar 20
Value: 2169.13 	
Date: Mar 15
Value: 2163.88 	
Date: Mar 10
Value: 2153.09 	
Date: Mar 05
Value: 2138.51 	
Date: Feb 28
Value: 2090.77 	
Date: Feb 25
Value: 2082.17 	
Date: Feb 20
Value: 2073.06 	
Date: Feb 15
Value: 2071.73 	
Date: Feb 10
Value: 2048.34 	
Date: Feb 05
Value: 2038.07 	
Date: Jan 31
Value: 722.57 	
Date: Jan 25
Value: 705.61 	
Date: Jan 20
Value: 691.2 	
Date: Jan 15
Value: 681.99 	
Date: Jan 10
Value: 671.6 	
Date: Jan 05
Value: 660.42 	
Date: Dec 31
Value: 648.65 	
Date: Dec 25
Value: 630.19 	
Date: Dec 20
Value: 614.84 	
Date: Dec 15
Value: 600.83 	
Date: Dec 10
Value: 585.64 	
Date: Dec 05
Value: 571.22 	
Date: Nov 30
Value: 552.27 	
Date: Nov 25
Value: 540.45 	
Date: Nov 20
Value: 528.71 	
Date: Nov 15
Value: 514.09 	
Date: Nov 10
Value: 502.88 	
Date: Nov 05
Value: 493.05 	
Date: Oct 31
Value: 1249.01 	
Date: Oct 25
Value: 1238.48 	
Date: Oct 20
Value: 1228.61 	
Date: Oct 15
Value: 1220.19 	
Date: Oct 10
Value: 1208.48 	
Date: Oct 05
Value: 1198.86 	
Date: Sep 30
Value: 1192.39 	
Date: Sep 25
Value: 1186.06 	
Date: Sep 20
Value: 1180.76 	
Date: Sep 15
Value: 1175.44 	
Date: Sep 10
Value: 1170.84 	
Date: Sep 05
Value: 1164.97 	
Date: Aug 31
Value: 1159.98 	
Date: Aug 25
Value: 1151.51 	
Date: Aug 20
Value: 1143.52 	
Date: Aug 15
Value: 1136.95 	
Date: Aug 10
Value: 1129.99 	
Date: Aug 05
Value: 1119.46 	
Date: Jul 31
Value: 1111.8 	
Date: Jul 25
Value: 1105.19 	
Date: Jul 20
Value: 1101.54 	
Date: Jul 15
Value: 1098.08 	
Date: Jul 10
Value: 1093.45 	
Date: Jul 05
Value: 1088.27 	
Date: Jun 30
Value: 1080.43 	
Date: Jun 25
Value: 1072.33 	
Date: Jun 20
Value: 1062.19 	
Date: Jun 15
Value: 1047.46 	
Date: Jun 10
Value: 1034.27 	
Date: Jun 05
Value: 1022.24 	
Date: May 31
Value: 1009.1 	
Date: May 25
Value: 994.78 	
Date: May 20
Value: 981.55 	
Date: May 15
Value: 971.22 	
Date: May 10
Value: 959.29 	
Date: May 05
Value: 947.62 	
Date: Apr 30
Value: 935.04 	
Date: Apr 25
Value: 926.1 	
Date: Apr 20
Value: 915.4 	
Date: Apr 15
Value: 900.98 	
Date: Apr 10
Value: 888.24 	
Date: Apr 05
Value: 876.02 	
Date: Mar 31
Value: 862.94 	
Date: Mar 25
Value: 847.99 	
Date: Mar 20
Value: 836.95 	
Date: Mar 15
Value: 826.05 	
Date: Mar 10
Value: 817.22 	
Date: Mar 05
Value: 804.61 	
Date: Feb 28
Value: 791.87 	
Date: Feb 25
Value: 786.46 	
Date: Feb 20
Value: 772.33 	
Date: Feb 15
Value: 762.17 	
Date: Feb 10
Value: 747.42 	
Date: Feb 05
Value: 734.24 	
Date: Jan 31
Value: 2190.57 	
Date: Jan 25
Value: 2179.89 	
Date: Jan 20
Value: 2178.47 	
Date: Jan 15
Value: 2175.24 	
Date: Jan 10
Value: 2149.6 	
Date: Jan 05
Value: 2146.65 	
Date: Dec 31
Value: 2139.5 	
Date: Dec 25
Value: 2128.16 	
Date: Dec 20
Value: 2078.73 	
Date: Dec 15
Value: 2072.39 	
Date: Dec 10
Value: 2066.36 	
Date: Dec 05
Value: 2022.71 	
Date: Nov 30
Value: 1987.68 	
Date: Nov 25
Value: 1968.08 	
Date: Nov 20
Value: 1954.27 	
Date: Nov 15
Value: 1941.2 	
Date: Nov 10
Value: 1931.98 	
Date: Nov 05
Value: 1929.93 	
Date: Oct 31
Value: 1928.12 	
Date: Oct 25
Value: 1926.2 	
Date: Oct 20
Value: 1924.82 	
Date: Oct 15
Value: 1923.47 	
Date: Oct 10
Value: 1921.29 	
Date: Oct 05
Value: 1917.98 	
Date: Sep 30
Value: 1903.22 	
Date: Sep 25
Value: 1899.76 	
Date: Sep 20
Value: 1897.16 	
Date: Sep 15
Value: 1882.93 	
Date: Sep 10
Value: 1875.64 	
Date: Sep 05
Value: 1867.91 	
Date: Aug 31
Value: 1865.93 	
Date: Aug 25
Value: 1862.01 	
Date: Aug 20
Value: 1853.32 	
Date: Aug 15
Value: 1825.28 	
Date: Aug 10
Value: 1823 	
Date: Aug 05
Value: 1820.86 	
Date: Jul 31
Value: 1818.24 	
Date: Jul 25
Value: 1816.39 	
Date: Jul 20
Value: 1811.56 	
Date: Jul 15
Value: 1807.5 	
Date: Jul 10
Value: 1805.8 	
Date: Jul 05
Value: 1804.03 	
Date: Jun 30
Value: 1796.95 	
Date: Jun 25
Value: 1779.49 	
Date: Jun 20
Value: 1741.64 	
Date: Jun 15
Value: 1738.51 	
Date: Jun 10
Value: 1730.09 	
Date: Jun 05
Value: 1725.31 	
Date: May 31
Value: 1719.92 	
Date: May 25
Value: 1709.05 	
Date: May 20
Value: 1702.18 	
Date: May 15
Value: 1679.52 	
Date: May 10
Value: 1671.51 	
Date: May 05
Value: 1664.34 	
Date: Apr 30
Value: 1648.18 	
Date: Apr 25
Value: 1644.35 	
Date: Apr 20
Value: 2297.23 	
Date: Apr 15
Value: 2293.78 	
Date: Apr 10
Value: 2290.06 	
Date: Apr 05
Value: 2285.3 	
Date: Mar 31
Value: 2278.63 	
Date: Mar 25
Value: 2237.75 	
Date: Mar 20
Value: 2218.19 	
Date: Mar 15
Value: 2214.09 	
Date: Mar 10
Value: 2206.97 	
Date: Mar 05
Value: 2204.59 	
Date: Feb 28
Value: 2199.51 	
Date: Feb 25
Value: 2198.39 	
Date: Feb 20
Value: 2196.94 	
Date: Feb 15
Value: 2195.04 	
Date: Feb 10
Value: 2193.69 	
Date: Feb 05
Value: 2192.44 	
Date: Jan 31
Value: 2035.23 	
Date: Jan 25
Value: 2033.86 	
Date: Jan 20
Value: 2031.73 	
Date: Jan 15
Value: 2022.82 	
Date: Jan 10
Value: 2018.79 	
Date: Jan 05
Value: 1980.06 	
Date: Dec 31
Value: 1973.22 	
Date: Dec 25
Value: 1968.29 	
Date: Dec 20
Value: 1946.6 	
Date: Dec 15
Value: 1942.64 	
Date: Dec 10
Value: 1904.45 	
Date: Dec 05
Value: 1898.27 	
Date: Nov 30
Value: 1876.31 	
Date: Nov 25
Value: 1840.93 	
Date: Nov 20
Value: 1822.07 	
Date: Nov 15
Value: 1813.42 	
Date: Nov 10
Value: 1805.67 	
Date: Nov 05
Value: 1793.73 	
Date: Oct 31
Value: 2529.53 	
Date: Oct 25
Value: 2527.62 	
Date: Oct 20
Value: 2526.23 	
Date: Oct 15
Value: 2524.88 	
Date: Oct 10
Value: 2522.71 	
Date: Oct 05
Value: 2519.39 	
Date: Sep 30
Value: 2504.64 	
Date: Sep 25
Value: 2501.18 	
Date: Sep 20
Value: 2498.58 	
Date: Sep 15
Value: 2484.35 	
Date: Sep 10
Value: 2477.05 	
Date: Sep 05
Value: 2469.33 	
Date: Aug 31
Value: 2467.35 	
Date: Aug 25
Value: 2463.42 	
Date: Aug 20
Value: 2454.73 	
Date: Aug 15
Value: 2426.7 	
Date: Aug 10
Value: 2424.41 	
Date: Aug 05
Value: 2422.28 	
Date: Jul 31
Value: 2419.65 	
Date: Jul 25
Value: 2417.8 	
Date: Jul 20
Value: 2412.98 	
Date: Jul 15
Value: 2408.91 	
Date: Jul 10
Value: 2407.21 	
Date: Jul 05
Value: 2405.44 	
Date: Jun 30
Value: 2398.37 	
Date: Jun 25
Value: 2380.9 	
Date: Jun 20
Value: 2343.05 	
Date: Jun 15
Value: 2339.93 	
Date: Jun 10
Value: 2331.51 	
Date: Jun 05
Value: 2326.72 	
Date: May 31
Value: 2321.34 	
Date: May 25
Value: 2310.47 	
Date: May 20
Value: 2303.59 	
Date: May 15
Value: 2280.94 	
Date: May 10
Value: 2272.92 	
Date: May 05
Value: 2265.75 	
Date: Apr 30
Value: 2249.59 	
Date: Apr 25
Value: 2245.77 	
Date: Apr 20
Value: 2208.71 	
Date: Apr 15
Value: 2191.37 	
Date: Apr 10
Value: 2189.14 	
Date: Apr 05
Value: 2186.83 	
Date: Mar 31
Value: 2183.42 	
Date: Mar 25
Value: 2173.93 	
Date: Mar 20
Value: 2169.13 	
Date: Mar 15
Value: 2163.88 	
Date: Mar 10
Value: 2153.09 	
Date: Mar 05
Value: 2138.51 	
Date: Feb 28
Value: 2090.77 	
Date: Feb 25
Value: 2082.17 	
Date: Feb 20
Value: 2073.06 	
Date: Feb 15
Value: 2071.73 	
Date: Feb 10
Value: 2048.34 	
Date: Feb 05
Value: 2038.07 	
Date: Jan 31
Value: 722.57 	
Date: Jan 25
Value: 705.61 	
Date: Jan 20
Value: 691.2 	
Date: Jan 15
Value: 681.99 	
Date: Jan 10
Value: 671.6 	
Date: Jan 05
Value: 660.42 	
Date: Dec 31
Value: 648.65 	
Date: Dec 25
Value: 630.19 	
Date: Dec 20
Value: 614.84 	
Date: Dec 15
Value: 600.83 	
Date: Dec 10
Value: 585.64 	
Date: Dec 05
Value: 571.22 	
Date: Nov 30
Value: 552.27 	
Date: Nov 25
Value: 540.45 	
Date: Nov 20
Value: 528.71 	
Date: Nov 15
Value: 514.09 	
Date: Nov 10
Value: 502.88 	
Date: Nov 05
Value: 493.05 	
Date: Oct 31
Value: 1249.01 	
Date: Oct 25
Value: 1238.48 	
Date: Oct 20
Value: 1228.61 	
Date: Oct 15
Value: 1220.19 	
Date: Oct 10
Value: 1208.48 	
Date: Oct 05
Value: 1198.86 	
Date: Sep 30
Value: 1192.39 	
Date: Sep 25
Value: 1186.06 	
Date: Sep 20
Value: 1180.76 	
Date: Sep 15
Value: 1175.44 	
Date: Sep 10
Value: 1170.84 	
Date: Sep 05
Value: 1164.97 	
Date: Aug 31
Value: 1159.98 	
Date: Aug 25
Value: 1151.51 	
Date: Aug 20
Value: 1143.52 	
Date: Aug 15
Value: 1136.95 	
Date: Aug 10
Value: 1129.99 	
Date: Aug 05
Value: 1119.46 	
Date: Jul 31
Value: 1111.8 	
Date: Jul 25
Value: 1105.19 	
Date: Jul 20
Value: 1101.54 	
Date: Jul 15
Value: 1098.08 	
Date: Jul 10
Value: 1093.45 	
Date: Jul 05
Value: 1088.27 	
Date: Jun 30
Value: 1080.43 	
Date: Jun 25
Value: 1072.33 	
Date: Jun 20
Value: 1062.19 	
Date: Jun 15
Value: 1047.46 	
Date: Jun 10
Value: 1034.27 	
Date: Jun 05
Value: 1022.24 	
Date: May 31
Value: 1009.1 	
Date: May 25
Value: 994.78 	
Date: May 20
Value: 981.55 	
Date: May 15
Value: 971.22 	
Date: May 10
Value: 959.29 	
Date: May 05
Value: 947.62 	
Date: Apr 30
Value: 935.04 	
Date: Apr 25
Value: 926.1 	
Date: Apr 20
Value: 915.4 	
Date: Apr 15
Value: 900.98 	
Date: Apr 10
Value: 888.24 	
Date: Apr 05
Value: 876.02 	
Date: Mar 31
Value: 862.94 	
Date: Mar 25
Value: 847.99 	
Date: Mar 20
Value: 836.95 	
Date: Mar 15
Value: 826.05 	
Date: Mar 10
Value: 817.22 	
Date: Mar 05
Value: 804.61 	
Date: Feb 28
Value: 791.87 	
Date: Feb 25
Value: 786.46 	
Date: Feb 20
Value: 772.33 	
Date: Feb 15
Value: 762.17 	
Date: Feb 10
Value: 747.42 	
Date: Feb 05
Value: 734.24

	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41 	
Date: Jan 31
Value: 7.72 	
Date: Jan 25
Value: 1.17 	
Date: Jan 20
Value: 2.21 	
Date: Jan 15
Value: 16.93 	
Date: Jan 10
Value: 4.72 	
Date: Jan 05
Value: 7.73 	
Date: Dec 31
Value: 3.94 	
Date: Dec 25
Value: 47.26 	
Date: Dec 20
Value: 9.4 	
Date: Dec 15
Value: 9.65 	
Date: Dec 10
Value: 24.38 	
Date: Dec 05
Value: 22.25 	
Date: Nov 30
Value: 23 	
Date: Nov 25
Value: 18.05 	
Date: Nov 20
Value: 10.44 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.42 	
Date: Nov 05
Value: 1.38 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 6.36 	
Date: Apr 15
Value: 7.76 	
Date: Apr 10
Value: 12.18 	
Date: Apr 05
Value: 7.85 	
Date: Mar 31
Value: 28.59 	
Date: Mar 25
Value: 32.46 	
Date: Mar 20
Value: 8.35 	
Date: Mar 15
Value: 9.33 	
Date: Mar 10
Value: 2.61 	
Date: Mar 05
Value: 3.77 	
Date: Feb 28
Value: 1.06 	
Date: Feb 25
Value: 0.66 	
Date: Feb 20
Value: 0.89 	
Date: Feb 15
Value: 0.57 	
Date: Feb 10
Value: 0.58 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 0.86 	
Date: Jan 25
Value: 3.95 	
Date: Jan 20
Value: 18.72 	
Date: Jan 15
Value: 3.37 	
Date: Jan 10
Value: 16.01 	
Date: Jan 05
Value: 10.19 	
Date: Dec 31
Value: 4.53 	
Date: Dec 25
Value: 12.41 	
Date: Dec 20
Value: 4.3 	
Date: Dec 15
Value: 37.63 	
Date: Dec 10
Value: 8.09 	
Date: Dec 05
Value: 12.28 	
Date: Nov 30
Value: 51.04 	
Date: Nov 25
Value: 24.42 	
Date: Nov 20
Value: 10 	
Date: Nov 15
Value: 10.03 	
Date: Nov 10
Value: 31.53 	
Date: Nov 05
Value: 35.56 	
Date: Oct 31
Value: 2.33 	
Date: Oct 25
Value: 1.73 	
Date: Oct 20
Value: 1.79 	
Date: Oct 15
Value: 1.97 	
Date: Oct 10
Value: 9.37 	
Date: Oct 05
Value: 37.28 	
Date: Sep 30
Value: 6.64 	
Date: Sep 25
Value: 2.89 	
Date: Sep 20
Value: 10.65 	
Date: Sep 15
Value: 10.95 	
Date: Sep 10
Value: 20.69 	
Date: Sep 05
Value: 2.48 	
Date: Aug 31
Value: 6.83 	
Date: Aug 25
Value: 7.37 	
Date: Aug 20
Value: 15.74 	
Date: Aug 15
Value: 2.28 	
Date: Aug 10
Value: 2.74 	
Date: Aug 05
Value: 2.7 	
Date: Jul 31
Value: 3.17 	
Date: Jul 25
Value: 7.77 	
Date: Jul 20
Value: 7.85 	
Date: Jul 15
Value: 4.66 	
Date: Jul 10
Value: 3.2 	
Date: Jul 05
Value: 12.63 	
Date: Jun 30
Value: 11.94 	
Date: Jun 25
Value: 25.32 	
Date: Jun 20
Value: 3.02 	
Date: Jun 15
Value: 6.68 	
Date: Jun 10
Value: 3.36 	
Date: Jun 05
Value: 4.39 	
Date: May 31
Value: 9.6 	
Date: May 25
Value: 10.21 	
Date: May 20
Value: 31.21 	
Date: May 15
Value: 9.33 	
Date: May 10
Value: 10.58 	
Date: May 05
Value: 22.31 	
Date: Apr 30
Value: 5.86 	
Date: Apr 25
Value: 45.05 	
Date: Apr 20
Value: 29 	
Date: Apr 15
Value: 4.08 	
Date: Apr 10
Value: 3.72 	
Date: Apr 05
Value: 6.2 	
Date: Mar 31
Value: 20.37 	
Date: Mar 25
Value: 6.53 	
Date: Mar 20
Value: 10.09 	
Date: Mar 15
Value: 16.93 	
Date: Mar 10
Value: 10.89 	
Date: Mar 05
Value: 41.08 	
Date: Feb 28
Value: 6.27 	
Date: Feb 25
Value: 5.21 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 9.09 	
Date: Feb 10
Value: 3.67 	
Date: Feb 05
Value: 1.47 	
Date: Jan 31
Value: 12.65 	
Date: Jan 25
Value: 11.44 	
Date: Jan 20
Value: 8.3 	
Date: Jan 15
Value: 7.68 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.88 	
Date: Dec 31
Value: 15.05 	
Date: Dec 25
Value: 12.92 	
Date: Dec 20
Value: 13.61 	
Date: Dec 15
Value: 13.06 	
Date: Dec 10
Value: 13.24 	
Date: Dec 05
Value: 17.32 	
Date: Nov 30
Value: 14.26 	
Date: Nov 25
Value: 13.93 	
Date: Nov 20
Value: 17.35 	
Date: Nov 15
Value: 14.4 	
Date: Nov 10
Value: 13.67 	
Date: Nov 05
Value: 9.07 	
Date: Oct 31
Value: 14.04 	
Date: Oct 25
Value: 13.42 	
Date: Oct 20
Value: 10.58 	
Date: Oct 15
Value: 15.65 	
Date: Oct 10
Value: 13.22 	
Date: Oct 05
Value: 10.01 	
Date: Sep 30
Value: 7.83 	
Date: Sep 25
Value: 6.55 	
Date: Sep 20
Value: 5.99 	
Date: Sep 15
Value: 5.8 	
Date: Sep 10
Value: 6.8 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.79 	
Date: Aug 20
Value: 6.06 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 10.09 	
Date: Aug 05
Value: 6.95 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 5.87 	
Date: Jul 20
Value: 4.93 	
Date: Jul 15
Value: 7.4 	
Date: Jul 10
Value: 6.64 	
Date: Jul 05
Value: 7.75 	
Date: Jun 30
Value: 6.84 	
Date: Jun 25
Value: 8.18 	
Date: Jun 20
Value: 10.88 	
Date: Jun 15
Value: 8.39 	
Date: Jun 10
Value: 9.29 	
Date: Jun 05
Value: 11.19 	
Date: May 31
Value: 14.59 	
Date: May 25
Value: 14.5 	
Date: May 20
Value: 12.9 	
Date: May 15
Value: 14.84 	
Date: May 10
Value: 13.7 	
Date: May 05
Value: 14.21 	
Date: Apr 30
Value: 12.36 	
Date: Apr 25
Value: 12.95 	
Date: Apr 20
Value: 15.43 	
Date: Apr 15
Value: 14.84 	
Date: Apr 10
Value: 13.38 	
Date: Apr 05
Value: 12.84 	
Date: Mar 31
Value: 16.31 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 11.97 	
Date: Mar 15
Value: 9.67 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 13.38 	
Date: Feb 28
Value: 4.72 	
Date: Feb 25
Value: 8.74 	
Date: Feb 20
Value: 5.75 	
Date: Feb 15
Value: 9.36 	
Date: Feb 10
Value: 7.84 	
Date: Feb 05
Value: 8.41
	
Date: Jan 31
Value: 2278.05 	
Date: Jan 25
Value: 2270.32 	
Date: Jan 20
Value: 2269.15 	
Date: Jan 15
Value: 2266.94 	
Date: Jan 10
Value: 2250 	
Date: Jan 05
Value: 2245.28 	
Date: Dec 31
Value: 2237.54 	
Date: Dec 25
Value: 2233.6 	
Date: Dec 20
Value: 2186.33 	
Date: Dec 15
Value: 2176.93 	
Date: Dec 10
Value: 2167.28 	
Date: Dec 05
Value: 2142.89 	
Date: Nov 30
Value: 2120.63 	
Date: Nov 25
Value: 2097.63 	
Date: Nov 20
Value: 2079.57 	
Date: Nov 15
Value: 2069.13 	
Date: Nov 10
Value: 2061.98 	
Date: Nov 05
Value: 2060.55 	
Date: Oct 31
Value: 2059.17 	
Date: Oct 25
Value: 2056.84 	
Date: Oct 20
Value: 2055.11 	
Date: Oct 15
Value: 2053.31 	
Date: Oct 10
Value: 2051.33 	
Date: Oct 05
Value: 2041.95 	
Date: Sep 30
Value: 2004.67 	
Date: Sep 25
Value: 1998.02 	
Date: Sep 20
Value: 1995.13 	
Date: Sep 15
Value: 1984.47 	
Date: Sep 10
Value: 1973.51 	
Date: Sep 05
Value: 1952.81 	
Date: Aug 31
Value: 1950.33 	
Date: Aug 25
Value: 1943.5 	
Date: Aug 20
Value: 1936.12 	
Date: Aug 15
Value: 1920.37 	
Date: Aug 10
Value: 1918.08 	
Date: Aug 05
Value: 1915.34 	
Date: Jul 31
Value: 1912.63 	
Date: Jul 25
Value: 1909.46 	
Date: Jul 20
Value: 1901.69 	
Date: Jul 15
Value: 1893.83 	
Date: Jul 10
Value: 1889.16 	
Date: Jul 05
Value: 1885.95 	
Date: Jun 30
Value: 1873.31 	
Date: Jun 25
Value: 1861.37 	
Date: Jun 20
Value: 1836.04 	
Date: Jun 15
Value: 1833.02 	
Date: Jun 10
Value: 1826.33 	
Date: Jun 05
Value: 1822.97 	
Date: May 31
Value: 1818.57 	
Date: May 25
Value: 1808.97 	
Date: May 20
Value: 1798.76 	
Date: May 15
Value: 1767.55 	
Date: May 10
Value: 1758.21 	
Date: May 05
Value: 1747.63 	
Date: Apr 30
Value: 1725.31 	
Date: Apr 25
Value: 1719.45 	
Date: Apr 20
Value: 2402.44 	
Date: Apr 15
Value: 2396.08 	
Date: Apr 10
Value: 2388.32 	
Date: Apr 05
Value: 2376.13 	
Date: Mar 31
Value: 2368.28 	
Date: Mar 25
Value: 2339.68 	
Date: Mar 20
Value: 2307.22 	
Date: Mar 15
Value: 2298.86 	
Date: Mar 10
Value: 2289.53 	
Date: Mar 05
Value: 2286.91 	
Date: Feb 28
Value: 2283.13 	
Date: Feb 25
Value: 2282.07 	
Date: Feb 20
Value: 2281.41 	
Date: Feb 15
Value: 2280.51 	
Date: Feb 10
Value: 2279.93 	
Date: Feb 05
Value: 2279.35 	
Date: Jan 31
Value: 2112.79 	
Date: Jan 25
Value: 2111.92 	
Date: Jan 20
Value: 2107.97 	
Date: Jan 15
Value: 2089.24 	
Date: Jan 10
Value: 2085.87 	
Date: Jan 05
Value: 2069.86 	
Date: Dec 31
Value: 2059.66 	
Date: Dec 25
Value: 2055.13 	
Date: Dec 20
Value: 2042.71 	
Date: Dec 15
Value: 2038.4 	
Date: Dec 10
Value: 2000.76 	
Date: Dec 05
Value: 1992.67 	
Date: Nov 30
Value: 1980.38 	
Date: Nov 25
Value: 1929.34 	
Date: Nov 20
Value: 1904.91 	
Date: Nov 15
Value: 1894.91 	
Date: Nov 10
Value: 1884.87 	
Date: Nov 05
Value: 1853.33 	
Date: Oct 31
Value: 2672.88 	
Date: Oct 25
Value: 2670.54 	
Date: Oct 20
Value: 2668.81 	
Date: Oct 15
Value: 2667.01 	
Date: Oct 10
Value: 2665.03 	
Date: Oct 05
Value: 2655.66 	
Date: Sep 30
Value: 2618.37 	
Date: Sep 25
Value: 2611.73 	
Date: Sep 20
Value: 2608.83 	
Date: Sep 15
Value: 2598.17 	
Date: Sep 10
Value: 2587.21 	
Date: Sep 05
Value: 2566.52 	
Date: Aug 31
Value: 2564.03 	
Date: Aug 25
Value: 2557.2 	
Date: Aug 20
Value: 2549.83 	
Date: Aug 15
Value: 2534.08 	
Date: Aug 10
Value: 2531.79 	
Date: Aug 05
Value: 2529.04 	
Date: Jul 31
Value: 2526.34 	
Date: Jul 25
Value: 2523.16 	
Date: Jul 20
Value: 2515.39 	
Date: Jul 15
Value: 2507.53 	
Date: Jul 10
Value: 2502.86 	
Date: Jul 05
Value: 2499.65 	
Date: Jun 30
Value: 2487.02 	
Date: Jun 25
Value: 2475.07 	
Date: Jun 20
Value: 2449.74 	
Date: Jun 15
Value: 2446.72 	
Date: Jun 10
Value: 2440.04 	
Date: Jun 05
Value: 2436.67 	
Date: May 31
Value: 2432.28 	
Date: May 25
Value: 2422.68 	
Date: May 20
Value: 2412.46 	
Date: May 15
Value: 2381.25 	
Date: May 10
Value: 2371.92 	
Date: May 05
Value: 2361.33 	
Date: Apr 30
Value: 2339.02 	
Date: Apr 25
Value: 2333.16 	
Date: Apr 20
Value: 2288.1 	
Date: Apr 15
Value: 2259.09 	
Date: Apr 10
Value: 2255.01 	
Date: Apr 05
Value: 2251.28 	
Date: Mar 31
Value: 2245.07 	
Date: Mar 25
Value: 2224.7 	
Date: Mar 20
Value: 2218.17 	
Date: Mar 15
Value: 2208.08 	
Date: Mar 10
Value: 2191.14 	
Date: Mar 05
Value: 2180.24 	
Date: Feb 28
Value: 2139.16 	
Date: Feb 25
Value: 2132.88 	
Date: Feb 20
Value: 2127.67 	
Date: Feb 15
Value: 2127.03 	
Date: Feb 10
Value: 2117.93 	
Date: Feb 05
Value: 2114.26 	
Date: Jan 31
Value: 751.91 	
Date: Jan 25
Value: 739.26 	
Date: Jan 20
Value: 727.81 	
Date: Jan 15
Value: 719.51 	
Date: Jan 10
Value: 711.83 	
Date: Jan 05
Value: 700.62 	
Date: Dec 31
Value: 688.73 	
Date: Dec 25
Value: 673.67 	
Date: Dec 20
Value: 660.75 	
Date: Dec 15
Value: 647.13 	
Date: Dec 10
Value: 634.06 	
Date: Dec 05
Value: 620.82 	
Date: Nov 30
Value: 603.5 	
Date: Nov 25
Value: 589.23 	
Date: Nov 20
Value: 575.3 	
Date: Nov 15
Value: 557.94 	
Date: Nov 10
Value: 543.54 	
Date: Nov 05
Value: 529.87 	
Date: Oct 31
Value: 1298.34 	
Date: Oct 25
Value: 1284.3 	
Date: Oct 20
Value: 1270.87 	
Date: Oct 15
Value: 1260.28 	
Date: Oct 10
Value: 1244.63 	
Date: Oct 05
Value: 1231.41 	
Date: Sep 30
Value: 1221.39 	
Date: Sep 25
Value: 1213.56 	
Date: Sep 20
Value: 1207.01 	
Date: Sep 15
Value: 1201.02 	
Date: Sep 10
Value: 1195.21 	
Date: Sep 05
Value: 1188.4 	
Date: Aug 31
Value: 1181.97 	
Date: Aug 25
Value: 1172.04 	
Date: Aug 20
Value: 1165.25 	
Date: Aug 15
Value: 1159.18 	
Date: Aug 10
Value: 1153.05 	
Date: Aug 05
Value: 1142.95 	
Date: Jul 31
Value: 1136 	
Date: Jul 25
Value: 1126.49 	
Date: Jul 20
Value: 1120.61 	
Date: Jul 15
Value: 1115.68 	
Date: Jul 10
Value: 1108.28 	
Date: Jul 05
Value: 1101.63 	
Date: Jun 30
Value: 1093.88 	
Date: Jun 25
Value: 1087.03 	
Date: Jun 20
Value: 1078.85 	
Date: Jun 15
Value: 1067.97 	
Date: Jun 10
Value: 1059.58 	
Date: Jun 05
Value: 1050.28 	
Date: May 31
Value: 1039.09 	
Date: May 25
Value: 1024.49 	
Date: May 20
Value: 1009.99 	
Date: May 15
Value: 997.08 	
Date: May 10
Value: 982.24 	
Date: May 05
Value: 968.53 	
Date: Apr 30
Value: 954.31 	
Date: Apr 25
Value: 941.94 	
Date: Apr 20
Value: 928.99 	
Date: Apr 15
Value: 913.55 	
Date: Apr 10
Value: 898.7 	
Date: Apr 05
Value: 885.32 	
Date: Mar 31
Value: 872.47 	
Date: Mar 25
Value: 856.16 	
Date: Mar 20
Value: 844.2 	
Date: Mar 15
Value: 832.23 	
Date: Mar 10
Value: 822.56 	
Date: Mar 05
Value: 810.14 	
Date: Feb 28
Value: 796.76 	
Date: Feb 25
Value: 792.03 	
Date: Feb 20
Value: 783.29 	
Date: Feb 15
Value: 777.54 	
Date: Feb 10
Value: 768.18 	
Date: Feb 05
Value: 760.33 	
Date: Jan 31
Value: 2278.05 	
Date: Jan 25
Value: 2270.32 	
Date: Jan 20
Value: 2269.15 	
Date: Jan 15
Value: 2266.94 	
Date: Jan 10
Value: 2250 	
Date: Jan 05
Value: 2245.28 	
Date: Dec 31
Value: 2237.54 	
Date: Dec 25
Value: 2233.6 	
Date: Dec 20
Value: 2186.33 	
Date: Dec 15
Value: 2176.93 	
Date: Dec 10
Value: 2167.28 	
Date: Dec 05
Value: 2142.89 	
Date: Nov 30
Value: 2120.63 	
Date: Nov 25
Value: 2097.63 	
Date: Nov 20
Value: 2079.57 	
Date: Nov 15
Value: 2069.13 	
Date: Nov 10
Value: 2061.98 	
Date: Nov 05
Value: 2060.55 	
Date: Oct 31
Value: 2059.17 	
Date: Oct 25
Value: 2056.84 	
Date: Oct 20
Value: 2055.11 	
Date: Oct 15
Value: 2053.31 	
Date: Oct 10
Value: 2051.33 	
Date: Oct 05
Value: 2041.95 	
Date: Sep 30
Value: 2004.67 	
Date: Sep 25
Value: 1998.02 	
Date: Sep 20
Value: 1995.13 	
Date: Sep 15
Value: 1984.47 	
Date: Sep 10
Value: 1973.51 	
Date: Sep 05
Value: 1952.81 	
Date: Aug 31
Value: 1950.33 	
Date: Aug 25
Value: 1943.5 	
Date: Aug 20
Value: 1936.12 	
Date: Aug 15
Value: 1920.37 	
Date: Aug 10
Value: 1918.08 	
Date: Aug 05
Value: 1915.34 	
Date: Jul 31
Value: 1912.63 	
Date: Jul 25
Value: 1909.46 	
Date: Jul 20
Value: 1901.69 	
Date: Jul 15
Value: 1893.83 	
Date: Jul 10
Value: 1889.16 	
Date: Jul 05
Value: 1885.95 	
Date: Jun 30
Value: 1873.31 	
Date: Jun 25
Value: 1861.37 	
Date: Jun 20
Value: 1836.04 	
Date: Jun 15
Value: 1833.02 	
Date: Jun 10
Value: 1826.33 	
Date: Jun 05
Value: 1822.97 	
Date: May 31
Value: 1818.57 	
Date: May 25
Value: 1808.97 	
Date: May 20
Value: 1798.76 	
Date: May 15
Value: 1767.55 	
Date: May 10
Value: 1758.21 	
Date: May 05
Value: 1747.63 	
Date: Apr 30
Value: 1725.31 	
Date: Apr 25
Value: 1719.45 	
Date: Apr 20
Value: 2402.44 	
Date: Apr 15
Value: 2396.08 	
Date: Apr 10
Value: 2388.32 	
Date: Apr 05
Value: 2376.13 	
Date: Mar 31
Value: 2368.28 	
Date: Mar 25
Value: 2339.68 	
Date: Mar 20
Value: 2307.22 	
Date: Mar 15
Value: 2298.86 	
Date: Mar 10
Value: 2289.53 	
Date: Mar 05
Value: 2286.91 	
Date: Feb 28
Value: 2283.13 	
Date: Feb 25
Value: 2282.07 	
Date: Feb 20
Value: 2281.41 	
Date: Feb 15
Value: 2280.51 	
Date: Feb 10
Value: 2279.93 	
Date: Feb 05
Value: 2279.35 	
Date: Jan 31
Value: 2112.79 	
Date: Jan 25
Value: 2111.92 	
Date: Jan 20
Value: 2107.97 	
Date: Jan 15
Value: 2089.24 	
Date: Jan 10
Value: 2085.87 	
Date: Jan 05
Value: 2069.86 	
Date: Dec 31
Value: 2059.66 	
Date: Dec 25
Value: 2055.13 	
Date: Dec 20
Value: 2042.71 	
Date: Dec 15
Value: 2038.4 	
Date: Dec 10
Value: 2000.76 	
Date: Dec 05
Value: 1992.67 	
Date: Nov 30
Value: 1980.38 	
Date: Nov 25
Value: 1929.34 	
Date: Nov 20
Value: 1904.91 	
Date: Nov 15
Value: 1894.91 	
Date: Nov 10
Value: 1884.87 	
Date: Nov 05
Value: 1853.33 	
Date: Oct 31
Value: 2672.88 	
Date: Oct 25
Value: 2670.54 	
Date: Oct 20
Value: 2668.81 	
Date: Oct 15
Value: 2667.01 	
Date: Oct 10
Value: 2665.03 	
Date: Oct 05
Value: 2655.66 	
Date: Sep 30
Value: 2618.37 	
Date: Sep 25
Value: 2611.73 	
Date: Sep 20
Value: 2608.83 	
Date: Sep 15
Value: 2598.17 	
Date: Sep 10
Value: 2587.21 	
Date: Sep 05
Value: 2566.52 	
Date: Aug 31
Value: 2564.03 	
Date: Aug 25
Value: 2557.2 	
Date: Aug 20
Value: 2549.83 	
Date: Aug 15
Value: 2534.08 	
Date: Aug 10
Value: 2531.79 	
Date: Aug 05
Value: 2529.04 	
Date: Jul 31
Value: 2526.34 	
Date: Jul 25
Value: 2523.16 	
Date: Jul 20
Value: 2515.39 	
Date: Jul 15
Value: 2507.53 	
Date: Jul 10
Value: 2502.86 	
Date: Jul 05
Value: 2499.65 	
Date: Jun 30
Value: 2487.02 	
Date: Jun 25
Value: 2475.07 	
Date: Jun 20
Value: 2449.74 	
Date: Jun 15
Value: 2446.72 	
Date: Jun 10
Value: 2440.04 	
Date: Jun 05
Value: 2436.67 	
Date: May 31
Value: 2432.28 	
Date: May 25
Value: 2422.68 	
Date: May 20
Value: 2412.46 	
Date: May 15
Value: 2381.25 	
Date: May 10
Value: 2371.92 	
Date: May 05
Value: 2361.33 	
Date: Apr 30
Value: 2339.02 	
Date: Apr 25
Value: 2333.16 	
Date: Apr 20
Value: 2288.1 	
Date: Apr 15
Value: 2259.09 	
Date: Apr 10
Value: 2255.01 	
Date: Apr 05
Value: 2251.28 	
Date: Mar 31
Value: 2245.07 	
Date: Mar 25
Value: 2224.7 	
Date: Mar 20
Value: 2218.17 	
Date: Mar 15
Value: 2208.08 	
Date: Mar 10
Value: 2191.14 	
Date: Mar 05
Value: 2180.24 	
Date: Feb 28
Value: 2139.16 	
Date: Feb 25
Value: 2132.88 	
Date: Feb 20
Value: 2127.67 	
Date: Feb 15
Value: 2127.03 	
Date: Feb 10
Value: 2117.93 	
Date: Feb 05
Value: 2114.26 	
Date: Jan 31
Value: 751.91 	
Date: Jan 25
Value: 739.26 	
Date: Jan 20
Value: 727.81 	
Date: Jan 15
Value: 719.51 	
Date: Jan 10
Value: 711.83 	
Date: Jan 05
Value: 700.62 	
Date: Dec 31
Value: 688.73 	
Date: Dec 25
Value: 673.67 	
Date: Dec 20
Value: 660.75 	
Date: Dec 15
Value: 647.13 	
Date: Dec 10
Value: 634.06 	
Date: Dec 05
Value: 620.82 	
Date: Nov 30
Value: 603.5 	
Date: Nov 25
Value: 589.23 	
Date: Nov 20
Value: 575.3 	
Date: Nov 15
Value: 557.94 	
Date: Nov 10
Value: 543.54 	
Date: Nov 05
Value: 529.87 	
Date: Oct 31
Value: 1298.34 	
Date: Oct 25
Value: 1284.3 	
Date: Oct 20
Value: 1270.87 	
Date: Oct 15
Value: 1260.28 	
Date: Oct 10
Value: 1244.63 	
Date: Oct 05
Value: 1231.41 	
Date: Sep 30
Value: 1221.39 	
Date: Sep 25
Value: 1213.56 	
Date: Sep 20
Value: 1207.01 	
Date: Sep 15
Value: 1201.02 	
Date: Sep 10
Value: 1195.21 	
Date: Sep 05
Value: 1188.4 	
Date: Aug 31
Value: 1181.97 	
Date: Aug 25
Value: 1172.04 	
Date: Aug 20
Value: 1165.25 	
Date: Aug 15
Value: 1159.18 	
Date: Aug 10
Value: 1153.05 	
Date: Aug 05
Value: 1142.95 	
Date: Jul 31
Value: 1136 	
Date: Jul 25
Value: 1126.49 	
Date: Jul 20
Value: 1120.61 	
Date: Jul 15
Value: 1115.68 	
Date: Jul 10
Value: 1108.28 	
Date: Jul 05
Value: 1101.63 	
Date: Jun 30
Value: 1093.88 	
Date: Jun 25
Value: 1087.03 	
Date: Jun 20
Value: 1078.85 	
Date: Jun 15
Value: 1067.97 	
Date: Jun 10
Value: 1059.58 	
Date: Jun 05
Value: 1050.28 	
Date: May 31
Value: 1039.09 	
Date: May 25
Value: 1024.49 	
Date: May 20
Value: 1009.99 	
Date: May 15
Value: 997.08 	
Date: May 10
Value: 982.24 	
Date: May 05
Value: 968.53 	
Date: Apr 30
Value: 954.31 	
Date: Apr 25
Value: 941.94 	
Date: Apr 20
Value: 928.99 	
Date: Apr 15
Value: 913.55 	
Date: Apr 10
Value: 898.7 	
Date: Apr 05
Value: 885.32 	
Date: Mar 31
Value: 872.47 	
Date: Mar 25
Value: 856.16 	
Date: Mar 20
Value: 844.2 	
Date: Mar 15
Value: 832.23 	
Date: Mar 10
Value: 822.56 	
Date: Mar 05
Value: 810.14 	
Date: Feb 28
Value: 796.76 	
Date: Feb 25
Value: 792.03 	
Date: Feb 20
Value: 783.29 	
Date: Feb 15
Value: 777.54 	
Date: Feb 10
Value: 768.18 	
Date: Feb 05
Value: 760.33

	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 5.1 	
Date: Jan 25
Value: 0.86 	
Date: Jan 20
Value: 2.25 	
Date: Jan 15
Value: 9.29 	
Date: Jan 10
Value: 2.76 	
Date: Jan 05
Value: 3.69 	
Date: Dec 31
Value: 4.96 	
Date: Dec 25
Value: 38.49 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.47 	
Date: Dec 10
Value: 26.65 	
Date: Dec 05
Value: 15.08 	
Date: Nov 30
Value: 16.24 	
Date: Nov 25
Value: 20.57 	
Date: Nov 20
Value: 14.2 	
Date: Nov 15
Value: 3.15 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 3.94 	
Date: Apr 15
Value: 5.47 	
Date: Apr 10
Value: 3.4 	
Date: Apr 05
Value: 7.59 	
Date: Mar 31
Value: 35.77 	
Date: Mar 25
Value: 15.23 	
Date: Mar 20
Value: 3.81 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 4.45 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.86 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 1.15 	
Date: Jan 31
Value: 0.88 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 10.63 	
Date: Jan 15
Value: 2.66 	
Date: Jan 10
Value: 10.35 	
Date: Jan 05
Value: 6.6 	
Date: Dec 31
Value: 1.18 	
Date: Dec 25
Value: 8.98 	
Date: Dec 20
Value: 1.51 	
Date: Dec 15
Value: 23.69 	
Date: Dec 10
Value: 3.78 	
Date: Dec 05
Value: 11.3 	
Date: Nov 30
Value: 31.9 	
Date: Nov 25
Value: 19.56 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 3.81 	
Date: Nov 10
Value: 16.75 	
Date: Nov 05
Value: 36.43 	
Date: Oct 31
Value: 1.43 	
Date: Oct 25
Value: 1.04 	
Date: Oct 20
Value: 1 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 4.95 	
Date: Oct 05
Value: 21.13 	
Date: Sep 30
Value: 5.4 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.83 	
Date: Sep 15
Value: 12.78 	
Date: Sep 10
Value: 11.26 	
Date: Sep 05
Value: 2.6 	
Date: Aug 31
Value: 5.77 	
Date: Aug 25
Value: 4.38 	
Date: Aug 20
Value: 16.58 	
Date: Aug 15
Value: 2.22 	
Date: Aug 10
Value: 1.84 	
Date: Aug 05
Value: 2.46 	
Date: Jul 31
Value: 2.24 	
Date: Jul 25
Value: 5.05 	
Date: Jul 20
Value: 4.72 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 5.23 	
Date: Jun 30
Value: 23.47 	
Date: Jun 25
Value: 25.74 	
Date: Jun 20
Value: 2.25 	
Date: Jun 15
Value: 8.12 	
Date: Jun 10
Value: 4.34 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 6.96 	
Date: May 25
Value: 9.42 	
Date: May 20
Value: 23.34 	
Date: May 15
Value: 8.8 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 16.84 	
Date: Apr 30
Value: 4.22 	
Date: Apr 25
Value: 30.04 	
Date: Apr 20
Value: 18.32 	
Date: Apr 15
Value: 2.16 	
Date: Apr 10
Value: 2.13 	
Date: Apr 05
Value: 6.07 	
Date: Mar 31
Value: 10.93 	
Date: Mar 25
Value: 7.39 	
Date: Mar 20
Value: 3.64 	
Date: Mar 15
Value: 14.75 	
Date: Mar 10
Value: 9.24 	
Date: Mar 05
Value: 15.28 	
Date: Feb 28
Value: 4.56 	
Date: Feb 25
Value: 5.05 	
Date: Feb 20
Value: 0.79 	
Date: Feb 15
Value: 8.06 	
Date: Feb 10
Value: 5.65 	
Date: Feb 05
Value: 1.78 	
Date: Jan 31
Value: 10.04 	
Date: Jan 25
Value: 8.23 	
Date: Jan 20
Value: 5.87 	
Date: Jan 15
Value: 4.74 	
Date: Jan 10
Value: 6.88 	
Date: Jan 05
Value: 7.48 	
Date: Dec 31
Value: 10.54 	
Date: Dec 25
Value: 8.71 	
Date: Dec 20
Value: 8.31 	
Date: Dec 15
Value: 8.55 	
Date: Dec 10
Value: 9.43 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.73 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 13.79 	
Date: Nov 15
Value: 11.36 	
Date: Nov 10
Value: 10.58 	
Date: Nov 05
Value: 6.53 	
Date: Oct 31
Value: 8.71 	
Date: Oct 25
Value: 8.28 	
Date: Oct 20
Value: 6.32 	
Date: Oct 15
Value: 9.33 	
Date: Oct 10
Value: 8.65 	
Date: Oct 05
Value: 6.52 	
Date: Sep 30
Value: 5.69 	
Date: Sep 25
Value: 5.31 	
Date: Sep 20
Value: 5 	
Date: Sep 15
Value: 5.25 	
Date: Sep 10
Value: 4.92 	
Date: Sep 05
Value: 5.98 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 6.73 	
Date: Aug 20
Value: 6.24 	
Date: Aug 15
Value: 7 	
Date: Aug 10
Value: 10.22 	
Date: Aug 05
Value: 7.47 	
Date: Jul 31
Value: 8.31 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.08 	
Date: Jul 15
Value: 6.16 	
Date: Jul 10
Value: 5.86 	
Date: Jul 05
Value: 7.03 	
Date: Jun 30
Value: 6.51 	
Date: Jun 25
Value: 8.06 	
Date: Jun 20
Value: 11.36 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 8.67 	
Date: Jun 05
Value: 10.53 	
Date: May 31
Value: 12.01 	
Date: May 25
Value: 11.91 	
Date: May 20
Value: 9.95 	
Date: May 15
Value: 11.9 	
Date: May 10
Value: 10.98 	
Date: May 05
Value: 10.82 	
Date: Apr 30
Value: 8.33 	
Date: Apr 25
Value: 9.79 	
Date: Apr 20
Value: 10.95 	
Date: Apr 15
Value: 11.04 	
Date: Apr 10
Value: 9.95 	
Date: Apr 05
Value: 9.92 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.4 	
Date: Mar 20
Value: 8.64 	
Date: Mar 15
Value: 7.08 	
Date: Mar 10
Value: 8.93 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 3.79 	
Date: Feb 25
Value: 7.39 	
Date: Feb 20
Value: 5.44 	
Date: Feb 15
Value: 7.85 	
Date: Feb 10
Value: 6.77 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1745.13 	
Date: Jan 25
Value: 1740.02 	
Date: Jan 20
Value: 1739.16 	
Date: Jan 15
Value: 1736.9 	
Date: Jan 10
Value: 1727.6 	
Date: Jan 05
Value: 1724.84 	
Date: Dec 31
Value: 1721.15 	
Date: Dec 25
Value: 1716.18 	
Date: Dec 20
Value: 1677.69 	
Date: Dec 15
Value: 1671.9 	
Date: Dec 10
Value: 1667.43 	
Date: Dec 05
Value: 1640.77 	
Date: Nov 30
Value: 1625.68 	
Date: Nov 25
Value: 1609.44 	
Date: Nov 20
Value: 1588.86 	
Date: Nov 15
Value: 1574.65 	
Date: Nov 10
Value: 1571.5 	
Date: Nov 05
Value: 1570.3 	
Date: Oct 31
Value: 1569.24 	
Date: Oct 25
Value: 1567.8 	
Date: Oct 20
Value: 1566.75 	
Date: Oct 15
Value: 1565.74 	
Date: Oct 10
Value: 1564.2 	
Date: Oct 05
Value: 1559.24 	
Date: Sep 30
Value: 1538.11 	
Date: Sep 25
Value: 1532.7 	
Date: Sep 20
Value: 1529.84 	
Date: Sep 15
Value: 1521 	
Date: Sep 10
Value: 1508.22 	
Date: Sep 05
Value: 1496.95 	
Date: Aug 31
Value: 1494.35 	
Date: Aug 25
Value: 1488.57 	
Date: Aug 20
Value: 1484.19 	
Date: Aug 15
Value: 1467.61 	
Date: Aug 10
Value: 1465.38 	
Date: Aug 05
Value: 1463.53 	
Date: Jul 31
Value: 1461.07 	
Date: Jul 25
Value: 1458.83 	
Date: Jul 20
Value: 1453.77 	
Date: Jul 15
Value: 1449.04 	
Date: Jul 10
Value: 1447.18 	
Date: Jul 05
Value: 1445.33 	
Date: Jun 30
Value: 1440.09 	
Date: Jun 25
Value: 1416.62 	
Date: Jun 20
Value: 1390.88 	
Date: Jun 15
Value: 1388.62 	
Date: Jun 10
Value: 1380.5 	
Date: Jun 05
Value: 1376.16 	
Date: May 31
Value: 1373.88 	
Date: May 25
Value: 1366.92 	
Date: May 20
Value: 1357.49 	
Date: May 15
Value: 1334.15 	
Date: May 10
Value: 1325.34 	
Date: May 05
Value: 1310.75 	
Date: Apr 30
Value: 1293.91 	
Date: Apr 25
Value: 1289.68 	
Date: Apr 20
Value: 1839.63 	
Date: Apr 15
Value: 1835.69 	
Date: Apr 10
Value: 1830.21 	
Date: Apr 05
Value: 1826.81 	
Date: Mar 31
Value: 1819.21 	
Date: Mar 25
Value: 1783.43 	
Date: Mar 20
Value: 1768.2 	
Date: Mar 15
Value: 1764.38 	
Date: Mar 10
Value: 1757.06 	
Date: Mar 05
Value: 1755.19 	
Date: Feb 28
Value: 1750.74 	
Date: Feb 25
Value: 1750.14 	
Date: Feb 20
Value: 1749.27 	
Date: Feb 15
Value: 1747.87 	
Date: Feb 10
Value: 1747.02 	
Date: Feb 05
Value: 1746.29 	
Date: Jan 31
Value: 1616.15 	
Date: Jan 25
Value: 1615.26 	
Date: Jan 20
Value: 1614.15 	
Date: Jan 15
Value: 1603.51 	
Date: Jan 10
Value: 1600.85 	
Date: Jan 05
Value: 1590.49 	
Date: Dec 31
Value: 1583.89 	
Date: Dec 25
Value: 1582.71 	
Date: Dec 20
Value: 1573.72 	
Date: Dec 15
Value: 1572.2 	
Date: Dec 10
Value: 1548.51 	
Date: Dec 05
Value: 1544.72 	
Date: Nov 30
Value: 1533.42 	
Date: Nov 25
Value: 1501.51 	
Date: Nov 20
Value: 1481.95 	
Date: Nov 15
Value: 1470.92 	
Date: Nov 10
Value: 1467.11 	
Date: Nov 05
Value: 1450.35 	
Date: Oct 31
Value: 2041.61 	
Date: Oct 25
Value: 2040.17 	
Date: Oct 20
Value: 2039.12 	
Date: Oct 15
Value: 2038.11 	
Date: Oct 10
Value: 2036.57 	
Date: Oct 05
Value: 2031.61 	
Date: Sep 30
Value: 2010.48 	
Date: Sep 25
Value: 2005.07 	
Date: Sep 20
Value: 2002.21 	
Date: Sep 15
Value: 1993.37 	
Date: Sep 10
Value: 1980.59 	
Date: Sep 05
Value: 1969.32 	
Date: Aug 31
Value: 1966.72 	
Date: Aug 25
Value: 1960.94 	
Date: Aug 20
Value: 1956.56 	
Date: Aug 15
Value: 1939.97 	
Date: Aug 10
Value: 1937.75 	
Date: Aug 05
Value: 1935.9 	
Date: Jul 31
Value: 1933.44 	
Date: Jul 25
Value: 1931.2 	
Date: Jul 20
Value: 1926.14 	
Date: Jul 15
Value: 1921.41 	
Date: Jul 10
Value: 1919.55 	
Date: Jul 05
Value: 1917.7 	
Date: Jun 30
Value: 1912.46 	
Date: Jun 25
Value: 1888.99 	
Date: Jun 20
Value: 1863.25 	
Date: Jun 15
Value: 1860.99 	
Date: Jun 10
Value: 1852.87 	
Date: Jun 05
Value: 1848.53 	
Date: May 31
Value: 1846.25 	
Date: May 25
Value: 1839.29 	
Date: May 20
Value: 1829.86 	
Date: May 15
Value: 1806.52 	
Date: May 10
Value: 1797.71 	
Date: May 05
Value: 1783.12 	
Date: Apr 30
Value: 1766.28 	
Date: Apr 25
Value: 1762.05 	
Date: Apr 20
Value: 1732 	
Date: Apr 15
Value: 1713.68 	
Date: Apr 10
Value: 1711.51 	
Date: Apr 05
Value: 1709.38 	
Date: Mar 31
Value: 1703.31 	
Date: Mar 25
Value: 1692.38 	
Date: Mar 20
Value: 1684.98 	
Date: Mar 15
Value: 1681.34 	
Date: Mar 10
Value: 1666.59 	
Date: Mar 05
Value: 1657.34 	
Date: Feb 28
Value: 1642.05 	
Date: Feb 25
Value: 1637.49 	
Date: Feb 20
Value: 1632.43 	
Date: Feb 15
Value: 1631.64 	
Date: Feb 10
Value: 1623.58 	
Date: Feb 05
Value: 1617.93 	
Date: Jan 31
Value: 584.09 	
Date: Jan 25
Value: 574.04 	
Date: Jan 20
Value: 565.81 	
Date: Jan 15
Value: 559.94 	
Date: Jan 10
Value: 555.19 	
Date: Jan 05
Value: 548.31 	
Date: Dec 31
Value: 540.82 	
Date: Dec 25
Value: 530.28 	
Date: Dec 20
Value: 521.56 	
Date: Dec 15
Value: 513.25 	
Date: Dec 10
Value: 504.7 	
Date: Dec 05
Value: 495.26 	
Date: Nov 30
Value: 482.1 	
Date: Nov 25
Value: 472.36 	
Date: Nov 20
Value: 460.27 	
Date: Nov 15
Value: 446.47 	
Date: Nov 10
Value: 435.11 	
Date: Nov 05
Value: 424.53 	
Date: Oct 31
Value: 1022.49 	
Date: Oct 25
Value: 1013.77 	
Date: Oct 20
Value: 1005.49 	
Date: Oct 15
Value: 999.16 	
Date: Oct 10
Value: 989.82 	
Date: Oct 05
Value: 981.16 	
Date: Sep 30
Value: 974.63 	
Date: Sep 25
Value: 968.94 	
Date: Sep 20
Value: 963.62 	
Date: Sep 15
Value: 958.62 	
Date: Sep 10
Value: 953.37 	
Date: Sep 05
Value: 948.44 	
Date: Aug 31
Value: 942.46 	
Date: Aug 25
Value: 932.53 	
Date: Aug 20
Value: 925.8 	
Date: Aug 15
Value: 919.55 	
Date: Aug 10
Value: 912.55 	
Date: Aug 05
Value: 902.33 	
Date: Jul 31
Value: 894.86 	
Date: Jul 25
Value: 886.54 	
Date: Jul 20
Value: 881.37 	
Date: Jul 15
Value: 877.28 	
Date: Jul 10
Value: 871.12 	
Date: Jul 05
Value: 865.26 	
Date: Jun 30
Value: 858.22 	
Date: Jun 25
Value: 851.71 	
Date: Jun 20
Value: 843.65 	
Date: Jun 15
Value: 832.28 	
Date: Jun 10
Value: 821.94 	
Date: Jun 05
Value: 813.26 	
Date: May 31
Value: 802.73 	
Date: May 25
Value: 790.71 	
Date: May 20
Value: 778.8 	
Date: May 15
Value: 768.84 	
Date: May 10
Value: 756.93 	
Date: May 05
Value: 745.95 	
Date: Apr 30
Value: 735.12 	
Date: Apr 25
Value: 726.79 	
Date: Apr 20
Value: 716.99 	
Date: Apr 15
Value: 706.04 	
Date: Apr 10
Value: 695 	
Date: Apr 05
Value: 685.04 	
Date: Mar 31
Value: 675.12 	
Date: Mar 25
Value: 662.89 	
Date: Mar 20
Value: 654.48 	
Date: Mar 15
Value: 645.84 	
Date: Mar 10
Value: 638.76 	
Date: Mar 05
Value: 629.82 	
Date: Feb 28
Value: 621.14 	
Date: Feb 25
Value: 617.34 	
Date: Feb 20
Value: 609.94 	
Date: Feb 15
Value: 604.49 	
Date: Feb 10
Value: 596.64 	
Date: Feb 05
Value: 589.87 	
Date: Jan 31
Value: 1745.13 	
Date: Jan 25
Value: 1740.02 	
Date: Jan 20
Value: 1739.16 	
Date: Jan 15
Value: 1736.9 	
Date: Jan 10
Value: 1727.6 	
Date: Jan 05
Value: 1724.84 	
Date: Dec 31
Value: 1721.15 	
Date: Dec 25
Value: 1716.18 	
Date: Dec 20
Value: 1677.69 	
Date: Dec 15
Value: 1671.9 	
Date: Dec 10
Value: 1667.43 	
Date: Dec 05
Value: 1640.77 	
Date: Nov 30
Value: 1625.68 	
Date: Nov 25
Value: 1609.44 	
Date: Nov 20
Value: 1588.86 	
Date: Nov 15
Value: 1574.65 	
Date: Nov 10
Value: 1571.5 	
Date: Nov 05
Value: 1570.3 	
Date: Oct 31
Value: 1569.24 	
Date: Oct 25
Value: 1567.8 	
Date: Oct 20
Value: 1566.75 	
Date: Oct 15
Value: 1565.74 	
Date: Oct 10
Value: 1564.2 	
Date: Oct 05
Value: 1559.24 	
Date: Sep 30
Value: 1538.11 	
Date: Sep 25
Value: 1532.7 	
Date: Sep 20
Value: 1529.84 	
Date: Sep 15
Value: 1521 	
Date: Sep 10
Value: 1508.22 	
Date: Sep 05
Value: 1496.95 	
Date: Aug 31
Value: 1494.35 	
Date: Aug 25
Value: 1488.57 	
Date: Aug 20
Value: 1484.19 	
Date: Aug 15
Value: 1467.61 	
Date: Aug 10
Value: 1465.38 	
Date: Aug 05
Value: 1463.53 	
Date: Jul 31
Value: 1461.07 	
Date: Jul 25
Value: 1458.83 	
Date: Jul 20
Value: 1453.77 	
Date: Jul 15
Value: 1449.04 	
Date: Jul 10
Value: 1447.18 	
Date: Jul 05
Value: 1445.33 	
Date: Jun 30
Value: 1440.09 	
Date: Jun 25
Value: 1416.62 	
Date: Jun 20
Value: 1390.88 	
Date: Jun 15
Value: 1388.62 	
Date: Jun 10
Value: 1380.5 	
Date: Jun 05
Value: 1376.16 	
Date: May 31
Value: 1373.88 	
Date: May 25
Value: 1366.92 	
Date: May 20
Value: 1357.49 	
Date: May 15
Value: 1334.15 	
Date: May 10
Value: 1325.34 	
Date: May 05
Value: 1310.75 	
Date: Apr 30
Value: 1293.91 	
Date: Apr 25
Value: 1289.68 	
Date: Apr 20
Value: 1839.63 	
Date: Apr 15
Value: 1835.69 	
Date: Apr 10
Value: 1830.21 	
Date: Apr 05
Value: 1826.81 	
Date: Mar 31
Value: 1819.21 	
Date: Mar 25
Value: 1783.43 	
Date: Mar 20
Value: 1768.2 	
Date: Mar 15
Value: 1764.38 	
Date: Mar 10
Value: 1757.06 	
Date: Mar 05
Value: 1755.19 	
Date: Feb 28
Value: 1750.74 	
Date: Feb 25
Value: 1750.14 	
Date: Feb 20
Value: 1749.27 	
Date: Feb 15
Value: 1747.87 	
Date: Feb 10
Value: 1747.02 	
Date: Feb 05
Value: 1746.29 	
Date: Jan 31
Value: 1616.15 	
Date: Jan 25
Value: 1615.26 	
Date: Jan 20
Value: 1614.15 	
Date: Jan 15
Value: 1603.51 	
Date: Jan 10
Value: 1600.85 	
Date: Jan 05
Value: 1590.49 	
Date: Dec 31
Value: 1583.89 	
Date: Dec 25
Value: 1582.71 	
Date: Dec 20
Value: 1573.72 	
Date: Dec 15
Value: 1572.2 	
Date: Dec 10
Value: 1548.51 	
Date: Dec 05
Value: 1544.72 	
Date: Nov 30
Value: 1533.42 	
Date: Nov 25
Value: 1501.51 	
Date: Nov 20
Value: 1481.95 	
Date: Nov 15
Value: 1470.92 	
Date: Nov 10
Value: 1467.11 	
Date: Nov 05
Value: 1450.35 	
Date: Oct 31
Value: 2041.61 	
Date: Oct 25
Value: 2040.17 	
Date: Oct 20
Value: 2039.12 	
Date: Oct 15
Value: 2038.11 	
Date: Oct 10
Value: 2036.57 	
Date: Oct 05
Value: 2031.61 	
Date: Sep 30
Value: 2010.48 	
Date: Sep 25
Value: 2005.07 	
Date: Sep 20
Value: 2002.21 	
Date: Sep 15
Value: 1993.37 	
Date: Sep 10
Value: 1980.59 	
Date: Sep 05
Value: 1969.32 	
Date: Aug 31
Value: 1966.72 	
Date: Aug 25
Value: 1960.94 	
Date: Aug 20
Value: 1956.56 	
Date: Aug 15
Value: 1939.97 	
Date: Aug 10
Value: 1937.75 	
Date: Aug 05
Value: 1935.9 	
Date: Jul 31
Value: 1933.44 	
Date: Jul 25
Value: 1931.2 	
Date: Jul 20
Value: 1926.14 	
Date: Jul 15
Value: 1921.41 	
Date: Jul 10
Value: 1919.55 	
Date: Jul 05
Value: 1917.7 	
Date: Jun 30
Value: 1912.46 	
Date: Jun 25
Value: 1888.99 	
Date: Jun 20
Value: 1863.25 	
Date: Jun 15
Value: 1860.99 	
Date: Jun 10
Value: 1852.87 	
Date: Jun 05
Value: 1848.53 	
Date: May 31
Value: 1846.25 	
Date: May 25
Value: 1839.29 	
Date: May 20
Value: 1829.86 	
Date: May 15
Value: 1806.52 	
Date: May 10
Value: 1797.71 	
Date: May 05
Value: 1783.12 	
Date: Apr 30
Value: 1766.28 	
Date: Apr 25
Value: 1762.05 	
Date: Apr 20
Value: 1732 	
Date: Apr 15
Value: 1713.68 	
Date: Apr 10
Value: 1711.51 	
Date: Apr 05
Value: 1709.38 	
Date: Mar 31
Value: 1703.31 	
Date: Mar 25
Value: 1692.38 	
Date: Mar 20
Value: 1684.98 	
Date: Mar 15
Value: 1681.34 	
Date: Mar 10
Value: 1666.59 	
Date: Mar 05
Value: 1657.34 	
Date: Feb 28
Value: 1642.05 	
Date: Feb 25
Value: 1637.49 	
Date: Feb 20
Value: 1632.43 	
Date: Feb 15
Value: 1631.64 	
Date: Feb 10
Value: 1623.58 	
Date: Feb 05
Value: 1617.93 	
Date: Jan 31
Value: 584.09 	
Date: Jan 25
Value: 574.04 	
Date: Jan 20
Value: 565.81 	
Date: Jan 15
Value: 559.94 	
Date: Jan 10
Value: 555.19 	
Date: Jan 05
Value: 548.31 	
Date: Dec 31
Value: 540.82 	
Date: Dec 25
Value: 530.28 	
Date: Dec 20
Value: 521.56 	
Date: Dec 15
Value: 513.25 	
Date: Dec 10
Value: 504.7 	
Date: Dec 05
Value: 495.26 	
Date: Nov 30
Value: 482.1 	
Date: Nov 25
Value: 472.36 	
Date: Nov 20
Value: 460.27 	
Date: Nov 15
Value: 446.47 	
Date: Nov 10
Value: 435.11 	
Date: Nov 05
Value: 424.53 	
Date: Oct 31
Value: 1022.49 	
Date: Oct 25
Value: 1013.77 	
Date: Oct 20
Value: 1005.49 	
Date: Oct 15
Value: 999.16 	
Date: Oct 10
Value: 989.82 	
Date: Oct 05
Value: 981.16 	
Date: Sep 30
Value: 974.63 	
Date: Sep 25
Value: 968.94 	
Date: Sep 20
Value: 963.62 	
Date: Sep 15
Value: 958.62 	
Date: Sep 10
Value: 953.37 	
Date: Sep 05
Value: 948.44 	
Date: Aug 31
Value: 942.46 	
Date: Aug 25
Value: 932.53 	
Date: Aug 20
Value: 925.8 	
Date: Aug 15
Value: 919.55 	
Date: Aug 10
Value: 912.55 	
Date: Aug 05
Value: 902.33 	
Date: Jul 31
Value: 894.86 	
Date: Jul 25
Value: 886.54 	
Date: Jul 20
Value: 881.37 	
Date: Jul 15
Value: 877.28 	
Date: Jul 10
Value: 871.12 	
Date: Jul 05
Value: 865.26 	
Date: Jun 30
Value: 858.22 	
Date: Jun 25
Value: 851.71 	
Date: Jun 20
Value: 843.65 	
Date: Jun 15
Value: 832.28 	
Date: Jun 10
Value: 821.94 	
Date: Jun 05
Value: 813.26 	
Date: May 31
Value: 802.73 	
Date: May 25
Value: 790.71 	
Date: May 20
Value: 778.8 	
Date: May 15
Value: 768.84 	
Date: May 10
Value: 756.93 	
Date: May 05
Value: 745.95 	
Date: Apr 30
Value: 735.12 	
Date: Apr 25
Value: 726.79 	
Date: Apr 20
Value: 716.99 	
Date: Apr 15
Value: 706.04 	
Date: Apr 10
Value: 695 	
Date: Apr 05
Value: 685.04 	
Date: Mar 31
Value: 675.12 	
Date: Mar 25
Value: 662.89 	
Date: Mar 20
Value: 654.48 	
Date: Mar 15
Value: 645.84 	
Date: Mar 10
Value: 638.76 	
Date: Mar 05
Value: 629.82 	
Date: Feb 28
Value: 621.14 	
Date: Feb 25
Value: 617.34 	
Date: Feb 20
Value: 609.94 	
Date: Feb 15
Value: 604.49 	
Date: Feb 10
Value: 596.64 	
Date: Feb 05
Value: 589.87

	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82 	
Date: Jan 31
Value: 1.93 	
Date: Jan 25
Value: 0.5 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.93 	
Date: Jan 10
Value: 0.9 	
Date: Jan 05
Value: 3.81 	
Date: Dec 31
Value: 3.51 	
Date: Dec 25
Value: 42.59 	
Date: Dec 20
Value: 7.5 	
Date: Dec 15
Value: 11.84 	
Date: Dec 10
Value: 40.97 	
Date: Dec 05
Value: 16.08 	
Date: Nov 30
Value: 22.58 	
Date: Nov 25
Value: 24.44 	
Date: Nov 20
Value: 4.75 	
Date: Nov 15
Value: 6.64 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 3.77 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4.55 	
Date: Apr 05
Value: 12.92 	
Date: Mar 31
Value: 35.49 	
Date: Mar 25
Value: 11.95 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 1.44 	
Date: Mar 05
Value: 3.94 	
Date: Feb 28
Value: 0.46 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 1.85 	
Date: Feb 15
Value: 1.08 	
Date: Feb 10
Value: 0.85 	
Date: Feb 05
Value: 0.78 	
Date: Jan 31
Value: 0.6 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 6.57 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 8.68 	
Date: Jan 05
Value: 5.16 	
Date: Dec 31
Value: 3.5 	
Date: Dec 25
Value: 12.79 	
Date: Dec 20
Value: 4.82 	
Date: Dec 15
Value: 27.88 	
Date: Dec 10
Value: 9.66 	
Date: Dec 05
Value: 15.01 	
Date: Nov 30
Value: 29.04 	
Date: Nov 25
Value: 15.53 	
Date: Nov 20
Value: 16.31 	
Date: Nov 15
Value: 5.41 	
Date: Nov 10
Value: 11.4 	
Date: Nov 05
Value: 45.61 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.49 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.48 	
Date: Oct 10
Value: 3.01 	
Date: Oct 05
Value: 17.71 	
Date: Sep 30
Value: 3.71 	
Date: Sep 25
Value: 3.04 	
Date: Sep 20
Value: 14.4 	
Date: Sep 15
Value: 8.89 	
Date: Sep 10
Value: 8.07 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 4.71 	
Date: Aug 25
Value: 6.26 	
Date: Aug 20
Value: 31.6 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.65 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.51 	
Date: Jul 25
Value: 3.9 	
Date: Jul 20
Value: 4.37 	
Date: Jul 15
Value: 2.39 	
Date: Jul 10
Value: 2.39 	
Date: Jul 05
Value: 3.85 	
Date: Jun 30
Value: 23.51 	
Date: Jun 25
Value: 30.19 	
Date: Jun 20
Value: 2.68 	
Date: Jun 15
Value: 10.47 	
Date: Jun 10
Value: 3.19 	
Date: Jun 05
Value: 5.87 	
Date: May 31
Value: 7.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 21.83 	
Date: May 15
Value: 7.06 	
Date: May 10
Value: 9.29 	
Date: May 05
Value: 26.18 	
Date: Apr 30
Value: 4.1 	
Date: Apr 25
Value: 31.17 	
Date: Apr 20
Value: 15.27 	
Date: Apr 15
Value: 2.33 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 2.16 	
Date: Mar 31
Value: 9.37 	
Date: Mar 25
Value: 5.36 	
Date: Mar 20
Value: 3.23 	
Date: Mar 15
Value: 24.34 	
Date: Mar 10
Value: 8.68 	
Date: Mar 05
Value: 14.01 	
Date: Feb 28
Value: 4.44 	
Date: Feb 25
Value: 3.78 	
Date: Feb 20
Value: 0.86 	
Date: Feb 15
Value: 12.77 	
Date: Feb 10
Value: 3.86 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 6.71 	
Date: Jan 25
Value: 5.33 	
Date: Jan 20
Value: 3.74 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 6.05 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 12.86 	
Date: Dec 15
Value: 12.06 	
Date: Dec 10
Value: 12.07 	
Date: Dec 05
Value: 14.38 	
Date: Nov 30
Value: 10.82 	
Date: Nov 25
Value: 12.2 	
Date: Nov 20
Value: 12.49 	
Date: Nov 15
Value: 9.84 	
Date: Nov 10
Value: 8.76 	
Date: Nov 05
Value: 5.76 	
Date: Oct 31
Value: 10 	
Date: Oct 25
Value: 10.75 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.71 	
Date: Oct 05
Value: 8.09 	
Date: Sep 30
Value: 7.37 	
Date: Sep 25
Value: 6.15 	
Date: Sep 20
Value: 5.45 	
Date: Sep 15
Value: 5.22 	
Date: Sep 10
Value: 4.87 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 9.03 	
Date: Aug 25
Value: 8.35 	
Date: Aug 20
Value: 7.55 	
Date: Aug 15
Value: 8.01 	
Date: Aug 10
Value: 12.37 	
Date: Aug 05
Value: 7.72 	
Date: Jul 31
Value: 10.54 	
Date: Jul 25
Value: 6.13 	
Date: Jul 20
Value: 4.91 	
Date: Jul 15
Value: 7.47 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.52 	
Date: Jun 30
Value: 9.17 	
Date: Jun 25
Value: 11.74 	
Date: Jun 20
Value: 14.14 	
Date: Jun 15
Value: 14.33 	
Date: Jun 10
Value: 11.85 	
Date: Jun 05
Value: 13.64 	
Date: May 31
Value: 12.67 	
Date: May 25
Value: 12.13 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.76 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 11.37 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 11.55 	
Date: Apr 20
Value: 14.18 	
Date: Apr 15
Value: 12.81 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.5 	
Date: Mar 31
Value: 14.07 	
Date: Mar 25
Value: 9.26 	
Date: Mar 20
Value: 9.22 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 9.56 	
Date: Mar 05
Value: 8.92 	
Date: Feb 28
Value: 3.15 	
Date: Feb 25
Value: 6.45 	
Date: Feb 20
Value: 4.54 	
Date: Feb 15
Value: 6.83 	
Date: Feb 10
Value: 5.39 	
Date: Feb 05
Value: 4.82
	
Date: Jan 31
Value: 1989.15 	
Date: Jan 25
Value: 1987.22 	
Date: Jan 20
Value: 1986.71 	
Date: Jan 15
Value: 1985.61 	
Date: Jan 10
Value: 1977.67 	
Date: Jan 05
Value: 1976.77 	
Date: Dec 31
Value: 1972.95 	
Date: Dec 25
Value: 1969.44 	
Date: Dec 20
Value: 1926.84 	
Date: Dec 15
Value: 1919.34 	
Date: Dec 10
Value: 1907.5 	
Date: Dec 05
Value: 1866.52 	
Date: Nov 30
Value: 1850.44 	
Date: Nov 25
Value: 1827.85 	
Date: Nov 20
Value: 1803.4 	
Date: Nov 15
Value: 1798.65 	
Date: Nov 10
Value: 1792 	
Date: Nov 05
Value: 1790.91 	
Date: Oct 31
Value: 1789.88 	
Date: Oct 25
Value: 1787.95 	
Date: Oct 20
Value: 1786.46 	
Date: Oct 15
Value: 1784.95 	
Date: Oct 10
Value: 1782.46 	
Date: Oct 05
Value: 1779.45 	
Date: Sep 30
Value: 1761.73 	
Date: Sep 25
Value: 1758.01 	
Date: Sep 20
Value: 1754.97 	
Date: Sep 15
Value: 1740.57 	
Date: Sep 10
Value: 1731.67 	
Date: Sep 05
Value: 1723.59 	
Date: Aug 31
Value: 1720.89 	
Date: Aug 25
Value: 1716.17 	
Date: Aug 20
Value: 1709.9 	
Date: Aug 15
Value: 1678.3 	
Date: Aug 10
Value: 1675.81 	
Date: Aug 05
Value: 1674.16 	
Date: Jul 31
Value: 1671.89 	
Date: Jul 25
Value: 1669.38 	
Date: Jul 20
Value: 1665.47 	
Date: Jul 15
Value: 1661.1 	
Date: Jul 10
Value: 1658.7 	
Date: Jul 05
Value: 1656.3 	
Date: Jun 30
Value: 1652.45 	
Date: Jun 25
Value: 1628.94 	
Date: Jun 20
Value: 1598.74 	
Date: Jun 15
Value: 1596.06 	
Date: Jun 10
Value: 1585.58 	
Date: Jun 05
Value: 1582.39 	
Date: May 31
Value: 1576.51 	
Date: May 25
Value: 1569.46 	
Date: May 20
Value: 1556.77 	
Date: May 15
Value: 1534.94 	
Date: May 10
Value: 1527.87 	
Date: May 05
Value: 1518.58 	
Date: Apr 30
Value: 1492.39 	
Date: Apr 25
Value: 1488.29 	
Date: Apr 20
Value: 2085.42 	
Date: Apr 15
Value: 2081.64 	
Date: Apr 10
Value: 2077.13 	
Date: Apr 05
Value: 2072.57 	
Date: Mar 31
Value: 2059.64 	
Date: Mar 25
Value: 2024.15 	
Date: Mar 20
Value: 2012.19 	
Date: Mar 15
Value: 2009.08 	
Date: Mar 10
Value: 2000.96 	
Date: Mar 05
Value: 1999.52 	
Date: Feb 28
Value: 1995.57 	
Date: Feb 25
Value: 1995.1 	
Date: Feb 20
Value: 1993.74 	
Date: Feb 15
Value: 1991.88 	
Date: Feb 10
Value: 1990.8 	
Date: Feb 05
Value: 1989.94 	
Date: Jan 31
Value: 1916.29 	
Date: Jan 25
Value: 1915.69 	
Date: Jan 20
Value: 1914.76 	
Date: Jan 15
Value: 1908.18 	
Date: Jan 10
Value: 1906.35 	
Date: Jan 05
Value: 1897.66 	
Date: Dec 31
Value: 1892.49 	
Date: Dec 25
Value: 1888.99 	
Date: Dec 20
Value: 1876.2 	
Date: Dec 15
Value: 1871.38 	
Date: Dec 10
Value: 1843.49 	
Date: Dec 05
Value: 1833.82 	
Date: Nov 30
Value: 1818.8 	
Date: Nov 25
Value: 1789.76 	
Date: Nov 20
Value: 1774.22 	
Date: Nov 15
Value: 1757.91 	
Date: Nov 10
Value: 1752.49 	
Date: Nov 05
Value: 1741.09 	
Date: Oct 31
Value: 2362.76 	
Date: Oct 25
Value: 2360.83 	
Date: Oct 20
Value: 2359.34 	
Date: Oct 15
Value: 2357.83 	
Date: Oct 10
Value: 2355.34 	
Date: Oct 05
Value: 2352.33 	
Date: Sep 30
Value: 2334.61 	
Date: Sep 25
Value: 2330.89 	
Date: Sep 20
Value: 2327.85 	
Date: Sep 15
Value: 2313.45 	
Date: Sep 10
Value: 2304.55 	
Date: Sep 05
Value: 2296.47 	
Date: Aug 31
Value: 2293.77 	
Date: Aug 25
Value: 2289.05 	
Date: Aug 20
Value: 2282.78 	
Date: Aug 15
Value: 2251.18 	
Date: Aug 10
Value: 2248.69 	
Date: Aug 05
Value: 2247.04 	
Date: Jul 31
Value: 2244.77 	
Date: Jul 25
Value: 2242.26 	
Date: Jul 20
Value: 2238.35 	
Date: Jul 15
Value: 2233.98 	
Date: Jul 10
Value: 2231.58 	
Date: Jul 05
Value: 2229.18 	
Date: Jun 30
Value: 2225.33 	
Date: Jun 25
Value: 2201.82 	
Date: Jun 20
Value: 2171.62 	
Date: Jun 15
Value: 2168.94 	
Date: Jun 10
Value: 2158.46 	
Date: Jun 05
Value: 2155.27 	
Date: May 31
Value: 2149.39 	
Date: May 25
Value: 2142.34 	
Date: May 20
Value: 2129.65 	
Date: May 15
Value: 2107.82 	
Date: May 10
Value: 2100.75 	
Date: May 05
Value: 2091.46 	
Date: Apr 30
Value: 2065.27 	
Date: Apr 25
Value: 2061.17 	
Date: Apr 20
Value: 2029.99 	
Date: Apr 15
Value: 2014.71 	
Date: Apr 10
Value: 2012.37 	
Date: Apr 05
Value: 2010.11 	
Date: Mar 31
Value: 2007.95 	
Date: Mar 25
Value: 1998.57 	
Date: Mar 20
Value: 1993.21 	
Date: Mar 15
Value: 1989.97 	
Date: Mar 10
Value: 1965.62 	
Date: Mar 05
Value: 1956.93 	
Date: Feb 28
Value: 1942.92 	
Date: Feb 25
Value: 1938.47 	
Date: Feb 20
Value: 1934.69 	
Date: Feb 15
Value: 1933.82 	
Date: Feb 10
Value: 1921.05 	
Date: Feb 05
Value: 1917.18 	
Date: Jan 31
Value: 648.9 	
Date: Jan 25
Value: 642.18 	
Date: Jan 20
Value: 636.85 	
Date: Jan 15
Value: 633.1 	
Date: Jan 10
Value: 629.61 	
Date: Jan 05
Value: 623.56 	
Date: Dec 31
Value: 617.4 	
Date: Dec 25
Value: 604.04 	
Date: Dec 20
Value: 591.28 	
Date: Dec 15
Value: 578.42 	
Date: Dec 10
Value: 566.35 	
Date: Dec 05
Value: 554.28 	
Date: Nov 30
Value: 539.89 	
Date: Nov 25
Value: 529.07 	
Date: Nov 20
Value: 516.86 	
Date: Nov 15
Value: 504.37 	
Date: Nov 10
Value: 494.52 	
Date: Nov 05
Value: 485.75 	
Date: Oct 31
Value: 1145.95 	
Date: Oct 25
Value: 1135.95 	
Date: Oct 20
Value: 1125.2 	
Date: Oct 15
Value: 1117.19 	
Date: Oct 10
Value: 1105.48 	
Date: Oct 05
Value: 1094.77 	
Date: Sep 30
Value: 1086.67 	
Date: Sep 25
Value: 1079.3 	
Date: Sep 20
Value: 1073.14 	
Date: Sep 15
Value: 1067.68 	
Date: Sep 10
Value: 1062.46 	
Date: Sep 05
Value: 1057.58 	
Date: Aug 31
Value: 1051.5 	
Date: Aug 25
Value: 1042.47 	
Date: Aug 20
Value: 1034.11 	
Date: Aug 15
Value: 1026.56 	
Date: Aug 10
Value: 1018.54 	
Date: Aug 05
Value: 1006.17 	
Date: Jul 31
Value: 998.45 	
Date: Jul 25
Value: 987.9 	
Date: Jul 20
Value: 981.76 	
Date: Jul 15
Value: 976.85 	
Date: Jul 10
Value: 969.38 	
Date: Jul 05
Value: 961.64 	
Date: Jun 30
Value: 953.11 	
Date: Jun 25
Value: 943.94 	
Date: Jun 20
Value: 932.19 	
Date: Jun 15
Value: 918.04 	
Date: Jun 10
Value: 903.7 	
Date: Jun 05
Value: 891.85 	
Date: May 31
Value: 878.21 	
Date: May 25
Value: 865.54 	
Date: May 20
Value: 853.4 	
Date: May 15
Value: 843.57 	
Date: May 10
Value: 831.8 	
Date: May 05
Value: 820.14 	
Date: Apr 30
Value: 808.76 	
Date: Apr 25
Value: 799.84 	
Date: Apr 20
Value: 788.28 	
Date: Apr 15
Value: 774.1 	
Date: Apr 10
Value: 761.28 	
Date: Apr 05
Value: 750.64 	
Date: Mar 31
Value: 739.14 	
Date: Mar 25
Value: 725.06 	
Date: Mar 20
Value: 715.8 	
Date: Mar 15
Value: 706.58 	
Date: Mar 10
Value: 698.6 	
Date: Mar 05
Value: 689.03 	
Date: Feb 28
Value: 680.11 	
Date: Feb 25
Value: 676.95 	
Date: Feb 20
Value: 670.5 	
Date: Feb 15
Value: 665.96 	
Date: Feb 10
Value: 659.12 	
Date: Feb 05
Value: 653.72 	
Date: Jan 31
Value: 1989.15 	
Date: Jan 25
Value: 1987.22 	
Date: Jan 20
Value: 1986.71 	
Date: Jan 15
Value: 1985.61 	
Date: Jan 10
Value: 1977.67 	
Date: Jan 05
Value: 1976.77 	
Date: Dec 31
Value: 1972.95 	
Date: Dec 25
Value: 1969.44 	
Date: Dec 20
Value: 1926.84 	
Date: Dec 15
Value: 1919.34 	
Date: Dec 10
Value: 1907.5 	
Date: Dec 05
Value: 1866.52 	
Date: Nov 30
Value: 1850.44 	
Date: Nov 25
Value: 1827.85 	
Date: Nov 20
Value: 1803.4 	
Date: Nov 15
Value: 1798.65 	
Date: Nov 10
Value: 1792 	
Date: Nov 05
Value: 1790.91 	
Date: Oct 31
Value: 1789.88 	
Date: Oct 25
Value: 1787.95 	
Date: Oct 20
Value: 1786.46 	
Date: Oct 15
Value: 1784.95 	
Date: Oct 10
Value: 1782.46 	
Date: Oct 05
Value: 1779.45 	
Date: Sep 30
Value: 1761.73 	
Date: Sep 25
Value: 1758.01 	
Date: Sep 20
Value: 1754.97 	
Date: Sep 15
Value: 1740.57 	
Date: Sep 10
Value: 1731.67 	
Date: Sep 05
Value: 1723.59 	
Date: Aug 31
Value: 1720.89 	
Date: Aug 25
Value: 1716.17 	
Date: Aug 20
Value: 1709.9 	
Date: Aug 15
Value: 1678.3 	
Date: Aug 10
Value: 1675.81 	
Date: Aug 05
Value: 1674.16 	
Date: Jul 31
Value: 1671.89 	
Date: Jul 25
Value: 1669.38 	
Date: Jul 20
Value: 1665.47 	
Date: Jul 15
Value: 1661.1 	
Date: Jul 10
Value: 1658.7 	
Date: Jul 05
Value: 1656.3 	
Date: Jun 30
Value: 1652.45 	
Date: Jun 25
Value: 1628.94 	
Date: Jun 20
Value: 1598.74 	
Date: Jun 15
Value: 1596.06 	
Date: Jun 10
Value: 1585.58 	
Date: Jun 05
Value: 1582.39 	
Date: May 31
Value: 1576.51 	
Date: May 25
Value: 1569.46 	
Date: May 20
Value: 1556.77 	
Date: May 15
Value: 1534.94 	
Date: May 10
Value: 1527.87 	
Date: May 05
Value: 1518.58 	
Date: Apr 30
Value: 1492.39 	
Date: Apr 25
Value: 1488.29 	
Date: Apr 20
Value: 2085.42 	
Date: Apr 15
Value: 2081.64 	
Date: Apr 10
Value: 2077.13 	
Date: Apr 05
Value: 2072.57 	
Date: Mar 31
Value: 2059.64 	
Date: Mar 25
Value: 2024.15 	
Date: Mar 20
Value: 2012.19 	
Date: Mar 15
Value: 2009.08 	
Date: Mar 10
Value: 2000.96 	
Date: Mar 05
Value: 1999.52 	
Date: Feb 28
Value: 1995.57 	
Date: Feb 25
Value: 1995.1 	
Date: Feb 20
Value: 1993.74 	
Date: Feb 15
Value: 1991.88 	
Date: Feb 10
Value: 1990.8 	
Date: Feb 05
Value: 1989.94 	
Date: Jan 31
Value: 1916.29 	
Date: Jan 25
Value: 1915.69 	
Date: Jan 20
Value: 1914.76 	
Date: Jan 15
Value: 1908.18 	
Date: Jan 10
Value: 1906.35 	
Date: Jan 05
Value: 1897.66 	
Date: Dec 31
Value: 1892.49 	
Date: Dec 25
Value: 1888.99 	
Date: Dec 20
Value: 1876.2 	
Date: Dec 15
Value: 1871.38 	
Date: Dec 10
Value: 1843.49 	
Date: Dec 05
Value: 1833.82 	
Date: Nov 30
Value: 1818.8 	
Date: Nov 25
Value: 1789.76 	
Date: Nov 20
Value: 1774.22 	
Date: Nov 15
Value: 1757.91 	
Date: Nov 10
Value: 1752.49 	
Date: Nov 05
Value: 1741.09 	
Date: Oct 31
Value: 2362.76 	
Date: Oct 25
Value: 2360.83 	
Date: Oct 20
Value: 2359.34 	
Date: Oct 15
Value: 2357.83 	
Date: Oct 10
Value: 2355.34 	
Date: Oct 05
Value: 2352.33 	
Date: Sep 30
Value: 2334.61 	
Date: Sep 25
Value: 2330.89 	
Date: Sep 20
Value: 2327.85 	
Date: Sep 15
Value: 2313.45 	
Date: Sep 10
Value: 2304.55 	
Date: Sep 05
Value: 2296.47 	
Date: Aug 31
Value: 2293.77 	
Date: Aug 25
Value: 2289.05 	
Date: Aug 20
Value: 2282.78 	
Date: Aug 15
Value: 2251.18 	
Date: Aug 10
Value: 2248.69 	
Date: Aug 05
Value: 2247.04 	
Date: Jul 31
Value: 2244.77 	
Date: Jul 25
Value: 2242.26 	
Date: Jul 20
Value: 2238.35 	
Date: Jul 15
Value: 2233.98 	
Date: Jul 10
Value: 2231.58 	
Date: Jul 05
Value: 2229.18 	
Date: Jun 30
Value: 2225.33 	
Date: Jun 25
Value: 2201.82 	
Date: Jun 20
Value: 2171.62 	
Date: Jun 15
Value: 2168.94 	
Date: Jun 10
Value: 2158.46 	
Date: Jun 05
Value: 2155.27 	
Date: May 31
Value: 2149.39 	
Date: May 25
Value: 2142.34 	
Date: May 20
Value: 2129.65 	
Date: May 15
Value: 2107.82 	
Date: May 10
Value: 2100.75 	
Date: May 05
Value: 2091.46 	
Date: Apr 30
Value: 2065.27 	
Date: Apr 25
Value: 2061.17 	
Date: Apr 20
Value: 2029.99 	
Date: Apr 15
Value: 2014.71 	
Date: Apr 10
Value: 2012.37 	
Date: Apr 05
Value: 2010.11 	
Date: Mar 31
Value: 2007.95 	
Date: Mar 25
Value: 1998.57 	
Date: Mar 20
Value: 1993.21 	
Date: Mar 15
Value: 1989.97 	
Date: Mar 10
Value: 1965.62 	
Date: Mar 05
Value: 1956.93 	
Date: Feb 28
Value: 1942.92 	
Date: Feb 25
Value: 1938.47 	
Date: Feb 20
Value: 1934.69 	
Date: Feb 15
Value: 1933.82 	
Date: Feb 10
Value: 1921.05 	
Date: Feb 05
Value: 1917.18 	
Date: Jan 31
Value: 648.9 	
Date: Jan 25
Value: 642.18 	
Date: Jan 20
Value: 636.85 	
Date: Jan 15
Value: 633.1 	
Date: Jan 10
Value: 629.61 	
Date: Jan 05
Value: 623.56 	
Date: Dec 31
Value: 617.4 	
Date: Dec 25
Value: 604.04 	
Date: Dec 20
Value: 591.28 	
Date: Dec 15
Value: 578.42 	
Date: Dec 10
Value: 566.35 	
Date: Dec 05
Value: 554.28 	
Date: Nov 30
Value: 539.89 	
Date: Nov 25
Value: 529.07 	
Date: Nov 20
Value: 516.86 	
Date: Nov 15
Value: 504.37 	
Date: Nov 10
Value: 494.52 	
Date: Nov 05
Value: 485.75 	
Date: Oct 31
Value: 1145.95 	
Date: Oct 25
Value: 1135.95 	
Date: Oct 20
Value: 1125.2 	
Date: Oct 15
Value: 1117.19 	
Date: Oct 10
Value: 1105.48 	
Date: Oct 05
Value: 1094.77 	
Date: Sep 30
Value: 1086.67 	
Date: Sep 25
Value: 1079.3 	
Date: Sep 20
Value: 1073.14 	
Date: Sep 15
Value: 1067.68 	
Date: Sep 10
Value: 1062.46 	
Date: Sep 05
Value: 1057.58 	
Date: Aug 31
Value: 1051.5 	
Date: Aug 25
Value: 1042.47 	
Date: Aug 20
Value: 1034.11 	
Date: Aug 15
Value: 1026.56 	
Date: Aug 10
Value: 1018.54 	
Date: Aug 05
Value: 1006.17 	
Date: Jul 31
Value: 998.45 	
Date: Jul 25
Value: 987.9 	
Date: Jul 20
Value: 981.76 	
Date: Jul 15
Value: 976.85 	
Date: Jul 10
Value: 969.38 	
Date: Jul 05
Value: 961.64 	
Date: Jun 30
Value: 953.11 	
Date: Jun 25
Value: 943.94 	
Date: Jun 20
Value: 932.19 	
Date: Jun 15
Value: 918.04 	
Date: Jun 10
Value: 903.7 	
Date: Jun 05
Value: 891.85 	
Date: May 31
Value: 878.21 	
Date: May 25
Value: 865.54 	
Date: May 20
Value: 853.4 	
Date: May 15
Value: 843.57 	
Date: May 10
Value: 831.8 	
Date: May 05
Value: 820.14 	
Date: Apr 30
Value: 808.76 	
Date: Apr 25
Value: 799.84 	
Date: Apr 20
Value: 788.28 	
Date: Apr 15
Value: 774.1 	
Date: Apr 10
Value: 761.28 	
Date: Apr 05
Value: 750.64 	
Date: Mar 31
Value: 739.14 	
Date: Mar 25
Value: 725.06 	
Date: Mar 20
Value: 715.8 	
Date: Mar 15
Value: 706.58 	
Date: Mar 10
Value: 698.6 	
Date: Mar 05
Value: 689.03 	
Date: Feb 28
Value: 680.11 	
Date: Feb 25
Value: 676.95 	
Date: Feb 20
Value: 670.5 	
Date: Feb 15
Value: 665.96 	
Date: Feb 10
Value: 659.12 	
Date: Feb 05
Value: 653.72

	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74 	
Date: Jan 31
Value: 4.42 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.93 	
Date: Jan 15
Value: 10.26 	
Date: Jan 10
Value: 1.12 	
Date: Jan 05
Value: 3.38 	
Date: Dec 31
Value: 9.66 	
Date: Dec 25
Value: 50.44 	
Date: Dec 20
Value: 6.53 	
Date: Dec 15
Value: 4.5 	
Date: Dec 10
Value: 43.01 	
Date: Dec 05
Value: 26.05 	
Date: Nov 30
Value: 22.17 	
Date: Nov 25
Value: 16.14 	
Date: Nov 20
Value: 11.8 	
Date: Nov 15
Value: 7.87 	
Date: Nov 10
Value: 1.99 	
Date: Nov 05
Value: 1.82 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 3.89 	
Date: Apr 15
Value: 3.29 	
Date: Apr 10
Value: 3.13 	
Date: Apr 05
Value: 8.58 	
Date: Mar 31
Value: 42.66 	
Date: Mar 25
Value: 13.79 	
Date: Mar 20
Value: 2.44 	
Date: Mar 15
Value: 7.43 	
Date: Mar 10
Value: 1.23 	
Date: Mar 05
Value: 2.72 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 0.85 	
Date: Feb 20
Value: 1.03 	
Date: Feb 15
Value: 0.65 	
Date: Feb 10
Value: 0.57 	
Date: Feb 05
Value: 0.71 	
Date: Jan 31
Value: 0.61 	
Date: Jan 25
Value: 0.82 	
Date: Jan 20
Value: 4.39 	
Date: Jan 15
Value: 1.72 	
Date: Jan 10
Value: 16.94 	
Date: Jan 05
Value: 4.47 	
Date: Dec 31
Value: 2.41 	
Date: Dec 25
Value: 15.85 	
Date: Dec 20
Value: 2.91 	
Date: Dec 15
Value: 26.52 	
Date: Dec 10
Value: 4.6 	
Date: Dec 05
Value: 20.26 	
Date: Nov 30
Value: 28.16 	
Date: Nov 25
Value: 17.71 	
Date: Nov 20
Value: 10.54 	
Date: Nov 15
Value: 6.42 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 36.35 	
Date: Oct 31
Value: 2.02 	
Date: Oct 25
Value: 1.48 	
Date: Oct 20
Value: 1.47 	
Date: Oct 15
Value: 1.39 	
Date: Oct 10
Value: 2.65 	
Date: Oct 05
Value: 10.13 	
Date: Sep 30
Value: 3.35 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 14.36 	
Date: Sep 15
Value: 7.19 	
Date: Sep 10
Value: 6 	
Date: Sep 05
Value: 2.08 	
Date: Aug 31
Value: 3.34 	
Date: Aug 25
Value: 7.82 	
Date: Aug 20
Value: 25.79 	
Date: Aug 15
Value: 1.89 	
Date: Aug 10
Value: 1.64 	
Date: Aug 05
Value: 2.07 	
Date: Jul 31
Value: 1.91 	
Date: Jul 25
Value: 3.62 	
Date: Jul 20
Value: 2.89 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.97 	
Date: Jul 05
Value: 8.3 	
Date: Jun 30
Value: 19.21 	
Date: Jun 25
Value: 36.07 	
Date: Jun 20
Value: 2.8 	
Date: Jun 15
Value: 10.72 	
Date: Jun 10
Value: 5.54 	
Date: Jun 05
Value: 7.53 	
Date: May 31
Value: 9.04 	
Date: May 25
Value: 6.49 	
Date: May 20
Value: 22.48 	
Date: May 15
Value: 6.24 	
Date: May 10
Value: 6.92 	
Date: May 05
Value: 16.81 	
Date: Apr 30
Value: 2.67 	
Date: Apr 25
Value: 27.87 	
Date: Apr 20
Value: 15.23 	
Date: Apr 15
Value: 1.95 	
Date: Apr 10
Value: 1.9 	
Date: Apr 05
Value: 1.96 	
Date: Mar 31
Value: 9.25 	
Date: Mar 25
Value: 2.93 	
Date: Mar 20
Value: 2.3 	
Date: Mar 15
Value: 16.71 	
Date: Mar 10
Value: 12.6 	
Date: Mar 05
Value: 25.22 	
Date: Feb 28
Value: 5.43 	
Date: Feb 25
Value: 5.19 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 16.93 	
Date: Feb 10
Value: 4.61 	
Date: Feb 05
Value: 1.04 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 6.36 	
Date: Jan 20
Value: 3.87 	
Date: Jan 15
Value: 4.46 	
Date: Jan 10
Value: 5.13 	
Date: Jan 05
Value: 6.56 	
Date: Dec 31
Value: 14.72 	
Date: Dec 25
Value: 13.19 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 12.88 	
Date: Dec 10
Value: 13.01 	
Date: Dec 05
Value: 16.61 	
Date: Nov 30
Value: 10.57 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 9.62 	
Date: Nov 05
Value: 6.6 	
Date: Oct 31
Value: 10.72 	
Date: Oct 25
Value: 10.37 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.44 	
Date: Oct 10
Value: 10.38 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 7.05 	
Date: Sep 25
Value: 6.21 	
Date: Sep 20
Value: 5.48 	
Date: Sep 15
Value: 5.55 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 5.14 	
Date: Aug 31
Value: 7.21 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.74 	
Date: Aug 15
Value: 6.44 	
Date: Aug 10
Value: 8.43 	
Date: Aug 05
Value: 7.1 	
Date: Jul 31
Value: 7.39 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 3.97 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 6.01 	
Date: Jul 05
Value: 8.08 	
Date: Jun 30
Value: 8.28 	
Date: Jun 25
Value: 10.69 	
Date: Jun 20
Value: 14.19 	
Date: Jun 15
Value: 14.02 	
Date: Jun 10
Value: 11.02 	
Date: Jun 05
Value: 13.12 	
Date: May 31
Value: 13.8 	
Date: May 25
Value: 12.64 	
Date: May 20
Value: 9.92 	
Date: May 15
Value: 11.25 	
Date: May 10
Value: 11.53 	
Date: May 05
Value: 11.49 	
Date: Apr 30
Value: 8.07 	
Date: Apr 25
Value: 10.5 	
Date: Apr 20
Value: 13.14 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 10.98 	
Date: Mar 31
Value: 13.53 	
Date: Mar 25
Value: 9.74 	
Date: Mar 20
Value: 9.43 	
Date: Mar 15
Value: 7.88 	
Date: Mar 10
Value: 9.78 	
Date: Mar 05
Value: 8.86 	
Date: Feb 28
Value: 3.25 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.03 	
Date: Feb 10
Value: 6.36 	
Date: Feb 05
Value: 5.74
	
Date: Jan 31
Value: 1865.52 	
Date: Jan 25
Value: 1861.1 	
Date: Jan 20
Value: 1860.54 	
Date: Jan 15
Value: 1859.61 	
Date: Jan 10
Value: 1849.34 	
Date: Jan 05
Value: 1848.22 	
Date: Dec 31
Value: 1844.83 	
Date: Dec 25
Value: 1835.17 	
Date: Dec 20
Value: 1784.72 	
Date: Dec 15
Value: 1778.19 	
Date: Dec 10
Value: 1773.69 	
Date: Dec 05
Value: 1730.67 	
Date: Nov 30
Value: 1704.62 	
Date: Nov 25
Value: 1682.45 	
Date: Nov 20
Value: 1666.3 	
Date: Nov 15
Value: 1654.49 	
Date: Nov 10
Value: 1646.62 	
Date: Nov 05
Value: 1644.62 	
Date: Oct 31
Value: 1642.79 	
Date: Oct 25
Value: 1640.76 	
Date: Oct 20
Value: 1639.28 	
Date: Oct 15
Value: 1637.8 	
Date: Oct 10
Value: 1636.41 	
Date: Oct 05
Value: 1633.75 	
Date: Sep 30
Value: 1623.61 	
Date: Sep 25
Value: 1620.26 	
Date: Sep 20
Value: 1617.61 	
Date: Sep 15
Value: 1603.25 	
Date: Sep 10
Value: 1596.05 	
Date: Sep 05
Value: 1590.05 	
Date: Aug 31
Value: 1587.97 	
Date: Aug 25
Value: 1584.62 	
Date: Aug 20
Value: 1576.8 	
Date: Aug 15
Value: 1551 	
Date: Aug 10
Value: 1549.1 	
Date: Aug 05
Value: 1547.46 	
Date: Jul 31
Value: 1545.38 	
Date: Jul 25
Value: 1543.47 	
Date: Jul 20
Value: 1539.84 	
Date: Jul 15
Value: 1536.95 	
Date: Jul 10
Value: 1535.05 	
Date: Jul 05
Value: 1533.07 	
Date: Jun 30
Value: 1524.77 	
Date: Jun 25
Value: 1505.55 	
Date: Jun 20
Value: 1469.48 	
Date: Jun 15
Value: 1466.68 	
Date: Jun 10
Value: 1455.95 	
Date: Jun 05
Value: 1450.41 	
Date: May 31
Value: 1442.87 	
Date: May 25
Value: 1433.83 	
Date: May 20
Value: 1427.34 	
Date: May 15
Value: 1404.85 	
Date: May 10
Value: 1398.61 	
Date: May 05
Value: 1391.68 	
Date: Apr 30
Value: 1374.87 	
Date: Apr 25
Value: 1372.2 	
Date: Apr 20
Value: 1959.08 	
Date: Apr 15
Value: 1955.18 	
Date: Apr 10
Value: 1951.88 	
Date: Apr 05
Value: 1948.75 	
Date: Mar 31
Value: 1940.17 	
Date: Mar 25
Value: 1897.5 	
Date: Mar 20
Value: 1883.71 	
Date: Mar 15
Value: 1881.27 	
Date: Mar 10
Value: 1873.83 	
Date: Mar 05
Value: 1872.6 	
Date: Feb 28
Value: 1869.88 	
Date: Feb 25
Value: 1869.36 	
Date: Feb 20
Value: 1868.5 	
Date: Feb 15
Value: 1867.47 	
Date: Feb 10
Value: 1866.81 	
Date: Feb 05
Value: 1866.24 	
Date: Jan 31
Value: 1742.22 	
Date: Jan 25
Value: 1741.6 	
Date: Jan 20
Value: 1740.78 	
Date: Jan 15
Value: 1736.39 	
Date: Jan 10
Value: 1734.67 	
Date: Jan 05
Value: 1717.73 	
Date: Dec 31
Value: 1713.25 	
Date: Dec 25
Value: 1710.84 	
Date: Dec 20
Value: 1694.99 	
Date: Dec 15
Value: 1692.08 	
Date: Dec 10
Value: 1665.55 	
Date: Dec 05
Value: 1660.94 	
Date: Nov 30
Value: 1640.67 	
Date: Nov 25
Value: 1612.51 	
Date: Nov 20
Value: 1594.79 	
Date: Nov 15
Value: 1584.24 	
Date: Nov 10
Value: 1577.82 	
Date: Nov 05
Value: 1568.11 	
Date: Oct 31
Value: 2164.6 	
Date: Oct 25
Value: 2162.57 	
Date: Oct 20
Value: 2161.08 	
Date: Oct 15
Value: 2159.61 	
Date: Oct 10
Value: 2158.21 	
Date: Oct 05
Value: 2155.56 	
Date: Sep 30
Value: 2145.42 	
Date: Sep 25
Value: 2142.06 	
Date: Sep 20
Value: 2139.42 	
Date: Sep 15
Value: 2125.06 	
Date: Sep 10
Value: 2117.86 	
Date: Sep 05
Value: 2111.86 	
Date: Aug 31
Value: 2109.77 	
Date: Aug 25
Value: 2106.43 	
Date: Aug 20
Value: 2098.6 	
Date: Aug 15
Value: 2072.81 	
Date: Aug 10
Value: 2070.91 	
Date: Aug 05
Value: 2069.27 	
Date: Jul 31
Value: 2067.19 	
Date: Jul 25
Value: 2065.27 	
Date: Jul 20
Value: 2061.65 	
Date: Jul 15
Value: 2058.75 	
Date: Jul 10
Value: 2056.86 	
Date: Jul 05
Value: 2054.88 	
Date: Jun 30
Value: 2046.57 	
Date: Jun 25
Value: 2027.36 	
Date: Jun 20
Value: 1991.28 	
Date: Jun 15
Value: 1988.48 	
Date: Jun 10
Value: 1977.76 	
Date: Jun 05
Value: 1972.21 	
Date: May 31
Value: 1964.68 	
Date: May 25
Value: 1955.63 	
Date: May 20
Value: 1949.14 	
Date: May 15
Value: 1926.66 	
Date: May 10
Value: 1920.41 	
Date: May 05
Value: 1913.49 	
Date: Apr 30
Value: 1896.67 	
Date: Apr 25
Value: 1894 	
Date: Apr 20
Value: 1866.12 	
Date: Apr 15
Value: 1850.89 	
Date: Apr 10
Value: 1848.94 	
Date: Apr 05
Value: 1847.03 	
Date: Mar 31
Value: 1845.07 	
Date: Mar 25
Value: 1835.82 	
Date: Mar 20
Value: 1832.88 	
Date: Mar 15
Value: 1830.57 	
Date: Mar 10
Value: 1813.85 	
Date: Mar 05
Value: 1801.24 	
Date: Feb 28
Value: 1776.01 	
Date: Feb 25
Value: 1770.58 	
Date: Feb 20
Value: 1765.39 	
Date: Feb 15
Value: 1764.81 	
Date: Feb 10
Value: 1747.88 	
Date: Feb 05
Value: 1743.26 	
Date: Jan 31
Value: 635.32 	
Date: Jan 25
Value: 628.03 	
Date: Jan 20
Value: 621.66 	
Date: Jan 15
Value: 617.79 	
Date: Jan 10
Value: 613.32 	
Date: Jan 05
Value: 608.19 	
Date: Dec 31
Value: 601.62 	
Date: Dec 25
Value: 586.9 	
Date: Dec 20
Value: 573.7 	
Date: Dec 15
Value: 561.41 	
Date: Dec 10
Value: 548.53 	
Date: Dec 05
Value: 535.51 	
Date: Nov 30
Value: 518.9 	
Date: Nov 25
Value: 508.32 	
Date: Nov 20
Value: 496.46 	
Date: Nov 15
Value: 482.51 	
Date: Nov 10
Value: 471.13 	
Date: Nov 05
Value: 461.5 	
Date: Oct 31
Value: 1110.36 	
Date: Oct 25
Value: 1099.63 	
Date: Oct 20
Value: 1089.26 	
Date: Oct 15
Value: 1080.78 	
Date: Oct 10
Value: 1068.33 	
Date: Oct 05
Value: 1057.94 	
Date: Sep 30
Value: 1050.55 	
Date: Sep 25
Value: 1043.5 	
Date: Sep 20
Value: 1037.28 	
Date: Sep 15
Value: 1031.8 	
Date: Sep 10
Value: 1026.25 	
Date: Sep 05
Value: 1020.73 	
Date: Aug 31
Value: 1015.58 	
Date: Aug 25
Value: 1008.37 	
Date: Aug 20
Value: 1001.38 	
Date: Aug 15
Value: 995.64 	
Date: Aug 10
Value: 989.19 	
Date: Aug 05
Value: 980.76 	
Date: Jul 31
Value: 973.65 	
Date: Jul 25
Value: 966.26 	
Date: Jul 20
Value: 961.8 	
Date: Jul 15
Value: 957.82 	
Date: Jul 10
Value: 952.83 	
Date: Jul 05
Value: 946.82 	
Date: Jun 30
Value: 938.74 	
Date: Jun 25
Value: 930.45 	
Date: Jun 20
Value: 919.76 	
Date: Jun 15
Value: 905.56 	
Date: Jun 10
Value: 891.54 	
Date: Jun 05
Value: 880.52 	
Date: May 31
Value: 867.39 	
Date: May 25
Value: 853.59 	
Date: May 20
Value: 840.95 	
Date: May 15
Value: 831.02 	
Date: May 10
Value: 819.76 	
Date: May 05
Value: 808.23 	
Date: Apr 30
Value: 796.73 	
Date: Apr 25
Value: 788.66 	
Date: Apr 20
Value: 778.15 	
Date: Apr 15
Value: 765 	
Date: Apr 10
Value: 752.9 	
Date: Apr 05
Value: 742.26 	
Date: Mar 31
Value: 731.28 	
Date: Mar 25
Value: 717.74 	
Date: Mar 20
Value: 707.99 	
Date: Mar 15
Value: 698.56 	
Date: Mar 10
Value: 690.67 	
Date: Mar 05
Value: 680.89 	
Date: Feb 28
Value: 672.03 	
Date: Feb 25
Value: 668.77 	
Date: Feb 20
Value: 660.74 	
Date: Feb 15
Value: 655.47 	
Date: Feb 10
Value: 647.43 	
Date: Feb 05
Value: 641.07 	
Date: Jan 31
Value: 1865.52 	
Date: Jan 25
Value: 1861.1 	
Date: Jan 20
Value: 1860.54 	
Date: Jan 15
Value: 1859.61 	
Date: Jan 10
Value: 1849.34 	
Date: Jan 05
Value: 1848.22 	
Date: Dec 31
Value: 1844.83 	
Date: Dec 25
Value: 1835.17 	
Date: Dec 20
Value: 1784.72 	
Date: Dec 15
Value: 1778.19 	
Date: Dec 10
Value: 1773.69 	
Date: Dec 05
Value: 1730.67 	
Date: Nov 30
Value: 1704.62 	
Date: Nov 25
Value: 1682.45 	
Date: Nov 20
Value: 1666.3 	
Date: Nov 15
Value: 1654.49 	
Date: Nov 10
Value: 1646.62 	
Date: Nov 05
Value: 1644.62 	
Date: Oct 31
Value: 1642.79 	
Date: Oct 25
Value: 1640.76 	
Date: Oct 20
Value: 1639.28 	
Date: Oct 15
Value: 1637.8 	
Date: Oct 10
Value: 1636.41 	
Date: Oct 05
Value: 1633.75 	
Date: Sep 30
Value: 1623.61 	
Date: Sep 25
Value: 1620.26 	
Date: Sep 20
Value: 1617.61 	
Date: Sep 15
Value: 1603.25 	
Date: Sep 10
Value: 1596.05 	
Date: Sep 05
Value: 1590.05 	
Date: Aug 31
Value: 1587.97 	
Date: Aug 25
Value: 1584.62 	
Date: Aug 20
Value: 1576.8 	
Date: Aug 15
Value: 1551 	
Date: Aug 10
Value: 1549.1 	
Date: Aug 05
Value: 1547.46 	
Date: Jul 31
Value: 1545.38 	
Date: Jul 25
Value: 1543.47 	
Date: Jul 20
Value: 1539.84 	
Date: Jul 15
Value: 1536.95 	
Date: Jul 10
Value: 1535.05 	
Date: Jul 05
Value: 1533.07 	
Date: Jun 30
Value: 1524.77 	
Date: Jun 25
Value: 1505.55 	
Date: Jun 20
Value: 1469.48 	
Date: Jun 15
Value: 1466.68 	
Date: Jun 10
Value: 1455.95 	
Date: Jun 05
Value: 1450.41 	
Date: May 31
Value: 1442.87 	
Date: May 25
Value: 1433.83 	
Date: May 20
Value: 1427.34 	
Date: May 15
Value: 1404.85 	
Date: May 10
Value: 1398.61 	
Date: May 05
Value: 1391.68 	
Date: Apr 30
Value: 1374.87 	
Date: Apr 25
Value: 1372.2 	
Date: Apr 20
Value: 1959.08 	
Date: Apr 15
Value: 1955.18 	
Date: Apr 10
Value: 1951.88 	
Date: Apr 05
Value: 1948.75 	
Date: Mar 31
Value: 1940.17 	
Date: Mar 25
Value: 1897.5 	
Date: Mar 20
Value: 1883.71 	
Date: Mar 15
Value: 1881.27 	
Date: Mar 10
Value: 1873.83 	
Date: Mar 05
Value: 1872.6 	
Date: Feb 28
Value: 1869.88 	
Date: Feb 25
Value: 1869.36 	
Date: Feb 20
Value: 1868.5 	
Date: Feb 15
Value: 1867.47 	
Date: Feb 10
Value: 1866.81 	
Date: Feb 05
Value: 1866.24 	
Date: Jan 31
Value: 1742.22 	
Date: Jan 25
Value: 1741.6 	
Date: Jan 20
Value: 1740.78 	
Date: Jan 15
Value: 1736.39 	
Date: Jan 10
Value: 1734.67 	
Date: Jan 05
Value: 1717.73 	
Date: Dec 31
Value: 1713.25 	
Date: Dec 25
Value: 1710.84 	
Date: Dec 20
Value: 1694.99 	
Date: Dec 15
Value: 1692.08 	
Date: Dec 10
Value: 1665.55 	
Date: Dec 05
Value: 1660.94 	
Date: Nov 30
Value: 1640.67 	
Date: Nov 25
Value: 1612.51 	
Date: Nov 20
Value: 1594.79 	
Date: Nov 15
Value: 1584.24 	
Date: Nov 10
Value: 1577.82 	
Date: Nov 05
Value: 1568.11 	
Date: Oct 31
Value: 2164.6 	
Date: Oct 25
Value: 2162.57 	
Date: Oct 20
Value: 2161.08 	
Date: Oct 15
Value: 2159.61 	
Date: Oct 10
Value: 2158.21 	
Date: Oct 05
Value: 2155.56 	
Date: Sep 30
Value: 2145.42 	
Date: Sep 25
Value: 2142.06 	
Date: Sep 20
Value: 2139.42 	
Date: Sep 15
Value: 2125.06 	
Date: Sep 10
Value: 2117.86 	
Date: Sep 05
Value: 2111.86 	
Date: Aug 31
Value: 2109.77 	
Date: Aug 25
Value: 2106.43 	
Date: Aug 20
Value: 2098.6 	
Date: Aug 15
Value: 2072.81 	
Date: Aug 10
Value: 2070.91 	
Date: Aug 05
Value: 2069.27 	
Date: Jul 31
Value: 2067.19 	
Date: Jul 25
Value: 2065.27 	
Date: Jul 20
Value: 2061.65 	
Date: Jul 15
Value: 2058.75 	
Date: Jul 10
Value: 2056.86 	
Date: Jul 05
Value: 2054.88 	
Date: Jun 30
Value: 2046.57 	
Date: Jun 25
Value: 2027.36 	
Date: Jun 20
Value: 1991.28 	
Date: Jun 15
Value: 1988.48 	
Date: Jun 10
Value: 1977.76 	
Date: Jun 05
Value: 1972.21 	
Date: May 31
Value: 1964.68 	
Date: May 25
Value: 1955.63 	
Date: May 20
Value: 1949.14 	
Date: May 15
Value: 1926.66 	
Date: May 10
Value: 1920.41 	
Date: May 05
Value: 1913.49 	
Date: Apr 30
Value: 1896.67 	
Date: Apr 25
Value: 1894 	
Date: Apr 20
Value: 1866.12 	
Date: Apr 15
Value: 1850.89 	
Date: Apr 10
Value: 1848.94 	
Date: Apr 05
Value: 1847.03 	
Date: Mar 31
Value: 1845.07 	
Date: Mar 25
Value: 1835.82 	
Date: Mar 20
Value: 1832.88 	
Date: Mar 15
Value: 1830.57 	
Date: Mar 10
Value: 1813.85 	
Date: Mar 05
Value: 1801.24 	
Date: Feb 28
Value: 1776.01 	
Date: Feb 25
Value: 1770.58 	
Date: Feb 20
Value: 1765.39 	
Date: Feb 15
Value: 1764.81 	
Date: Feb 10
Value: 1747.88 	
Date: Feb 05
Value: 1743.26 	
Date: Jan 31
Value: 635.32 	
Date: Jan 25
Value: 628.03 	
Date: Jan 20
Value: 621.66 	
Date: Jan 15
Value: 617.79 	
Date: Jan 10
Value: 613.32 	
Date: Jan 05
Value: 608.19 	
Date: Dec 31
Value: 601.62 	
Date: Dec 25
Value: 586.9 	
Date: Dec 20
Value: 573.7 	
Date: Dec 15
Value: 561.41 	
Date: Dec 10
Value: 548.53 	
Date: Dec 05
Value: 535.51 	
Date: Nov 30
Value: 518.9 	
Date: Nov 25
Value: 508.32 	
Date: Nov 20
Value: 496.46 	
Date: Nov 15
Value: 482.51 	
Date: Nov 10
Value: 471.13 	
Date: Nov 05
Value: 461.5 	
Date: Oct 31
Value: 1110.36 	
Date: Oct 25
Value: 1099.63 	
Date: Oct 20
Value: 1089.26 	
Date: Oct 15
Value: 1080.78 	
Date: Oct 10
Value: 1068.33 	
Date: Oct 05
Value: 1057.94 	
Date: Sep 30
Value: 1050.55 	
Date: Sep 25
Value: 1043.5 	
Date: Sep 20
Value: 1037.28 	
Date: Sep 15
Value: 1031.8 	
Date: Sep 10
Value: 1026.25 	
Date: Sep 05
Value: 1020.73 	
Date: Aug 31
Value: 1015.58 	
Date: Aug 25
Value: 1008.37 	
Date: Aug 20
Value: 1001.38 	
Date: Aug 15
Value: 995.64 	
Date: Aug 10
Value: 989.19 	
Date: Aug 05
Value: 980.76 	
Date: Jul 31
Value: 973.65 	
Date: Jul 25
Value: 966.26 	
Date: Jul 20
Value: 961.8 	
Date: Jul 15
Value: 957.82 	
Date: Jul 10
Value: 952.83 	
Date: Jul 05
Value: 946.82 	
Date: Jun 30
Value: 938.74 	
Date: Jun 25
Value: 930.45 	
Date: Jun 20
Value: 919.76 	
Date: Jun 15
Value: 905.56 	
Date: Jun 10
Value: 891.54 	
Date: Jun 05
Value: 880.52 	
Date: May 31
Value: 867.39 	
Date: May 25
Value: 853.59 	
Date: May 20
Value: 840.95 	
Date: May 15
Value: 831.02 	
Date: May 10
Value: 819.76 	
Date: May 05
Value: 808.23 	
Date: Apr 30
Value: 796.73 	
Date: Apr 25
Value: 788.66 	
Date: Apr 20
Value: 778.15 	
Date: Apr 15
Value: 765 	
Date: Apr 10
Value: 752.9 	
Date: Apr 05
Value: 742.26 	
Date: Mar 31
Value: 731.28 	
Date: Mar 25
Value: 717.74 	
Date: Mar 20
Value: 707.99 	
Date: Mar 15
Value: 698.56 	
Date: Mar 10
Value: 690.67 	
Date: Mar 05
Value: 680.89 	
Date: Feb 28
Value: 672.03 	
Date: Feb 25
Value: 668.77 	
Date: Feb 20
Value: 660.74 	
Date: Feb 15
Value: 655.47 	
Date: Feb 10
Value: 647.43 	
Date: Feb 05
Value: 641.07

	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56 	
Date: Jan 31
Value: 2.79 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 8.95 	
Date: Jan 10
Value: 1.71 	
Date: Jan 05
Value: 3.78 	
Date: Dec 31
Value: 9.6 	
Date: Dec 25
Value: 37.96 	
Date: Dec 20
Value: 6.36 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 36.91 	
Date: Dec 05
Value: 14.17 	
Date: Nov 30
Value: 19.69 	
Date: Nov 25
Value: 25.36 	
Date: Nov 20
Value: 8.49 	
Date: Nov 15
Value: 3.34 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 3.98 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 4.28 	
Date: Apr 05
Value: 13.75 	
Date: Mar 31
Value: 31.68 	
Date: Mar 25
Value: 12.57 	
Date: Mar 20
Value: 3.68 	
Date: Mar 15
Value: 8.09 	
Date: Mar 10
Value: 1.81 	
Date: Mar 05
Value: 5.11 	
Date: Feb 28
Value: 0.66 	
Date: Feb 25
Value: 1.36 	
Date: Feb 20
Value: 2.16 	
Date: Feb 15
Value: 1.41 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 11.84 	
Date: Jan 15
Value: 2.13 	
Date: Jan 10
Value: 10.01 	
Date: Jan 05
Value: 8.27 	
Date: Dec 31
Value: 3.04 	
Date: Dec 25
Value: 15.09 	
Date: Dec 20
Value: 3.68 	
Date: Dec 15
Value: 29.81 	
Date: Dec 10
Value: 7.54 	
Date: Dec 05
Value: 12.18 	
Date: Nov 30
Value: 22.5 	
Date: Nov 25
Value: 17.66 	
Date: Nov 20
Value: 15.65 	
Date: Nov 15
Value: 6.28 	
Date: Nov 10
Value: 16.76 	
Date: Nov 05
Value: 47.78 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 3.27 	
Date: Oct 10
Value: 2.91 	
Date: Oct 05
Value: 19.45 	
Date: Sep 30
Value: 5.16 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.57 	
Date: Sep 15
Value: 11.15 	
Date: Sep 10
Value: 10.35 	
Date: Sep 05
Value: 3.09 	
Date: Aug 31
Value: 3.56 	
Date: Aug 25
Value: 4.16 	
Date: Aug 20
Value: 31.02 	
Date: Aug 15
Value: 2.42 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.27 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 2.98 	
Date: Jul 20
Value: 4.64 	
Date: Jul 15
Value: 2.11 	
Date: Jul 10
Value: 2.09 	
Date: Jul 05
Value: 3.35 	
Date: Jun 30
Value: 28.81 	
Date: Jun 25
Value: 26.27 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 8.67 	
Date: Jun 10
Value: 2.7 	
Date: Jun 05
Value: 2.8 	
Date: May 31
Value: 6.2 	
Date: May 25
Value: 15.15 	
Date: May 20
Value: 21.39 	
Date: May 15
Value: 8.34 	
Date: May 10
Value: 15.02 	
Date: May 05
Value: 20.88 	
Date: Apr 30
Value: 4.83 	
Date: Apr 25
Value: 35.58 	
Date: Apr 20
Value: 16.68 	
Date: Apr 15
Value: 2.57 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.61 	
Date: Mar 31
Value: 11.02 	
Date: Mar 25
Value: 7.54 	
Date: Mar 20
Value: 4 	
Date: Mar 15
Value: 22.5 	
Date: Mar 10
Value: 10.56 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.19 	
Date: Feb 20
Value: 1.02 	
Date: Feb 15
Value: 14.4 	
Date: Feb 10
Value: 5.58 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 7.33 	
Date: Jan 20
Value: 4.82 	
Date: Jan 15
Value: 4.47 	
Date: Jan 10
Value: 7.3 	
Date: Jan 05
Value: 7.12 	
Date: Dec 31
Value: 13.24 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 11.49 	
Date: Dec 15
Value: 10.93 	
Date: Dec 10
Value: 10.99 	
Date: Dec 05
Value: 13.72 	
Date: Nov 30
Value: 9.82 	
Date: Nov 25
Value: 12.18 	
Date: Nov 20
Value: 12.53 	
Date: Nov 15
Value: 10.61 	
Date: Nov 10
Value: 9.51 	
Date: Nov 05
Value: 5.98 	
Date: Oct 31
Value: 9.49 	
Date: Oct 25
Value: 10.46 	
Date: Oct 20
Value: 7.81 	
Date: Oct 15
Value: 11.66 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.11 	
Date: Sep 25
Value: 5.98 	
Date: Sep 20
Value: 5.58 	
Date: Sep 15
Value: 5.94 	
Date: Sep 10
Value: 5.22 	
Date: Sep 05
Value: 6.55 	
Date: Aug 31
Value: 9.73 	
Date: Aug 25
Value: 7.81 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.65 	
Date: Aug 10
Value: 11.63 	
Date: Aug 05
Value: 8.26 	
Date: Jul 31
Value: 11.15 	
Date: Jul 25
Value: 6.36 	
Date: Jul 20
Value: 5.16 	
Date: Jul 15
Value: 7.37 	
Date: Jul 10
Value: 7.73 	
Date: Jul 05
Value: 8.41 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 10.43 	
Date: Jun 20
Value: 13.64 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 11.71 	
Date: Jun 05
Value: 13.05 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 12.15 	
Date: May 20
Value: 9.73 	
Date: May 15
Value: 12.3 	
Date: May 10
Value: 11.64 	
Date: May 05
Value: 11.2 	
Date: Apr 30
Value: 9.7 	
Date: Apr 25
Value: 12.37 	
Date: Apr 20
Value: 14.35 	
Date: Apr 15
Value: 13.26 	
Date: Apr 10
Value: 11.76 	
Date: Apr 05
Value: 12.11 	
Date: Mar 31
Value: 14.51 	
Date: Mar 25
Value: 9.5 	
Date: Mar 20
Value: 9.45 	
Date: Mar 15
Value: 8.33 	
Date: Mar 10
Value: 9.94 	
Date: Mar 05
Value: 10.11 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 8.7 	
Date: Feb 20
Value: 6.23 	
Date: Feb 15
Value: 9.28 	
Date: Feb 10
Value: 7.99 	
Date: Feb 05
Value: 6.56
	
Date: Jan 31
Value: 2030.23 	
Date: Jan 25
Value: 2027.44 	
Date: Jan 20
Value: 2026.72 	
Date: Jan 15
Value: 2024.95 	
Date: Jan 10
Value: 2015.99 	
Date: Jan 05
Value: 2014.27 	
Date: Dec 31
Value: 2010.48 	
Date: Dec 25
Value: 2000.87 	
Date: Dec 20
Value: 1962.91 	
Date: Dec 15
Value: 1956.55 	
Date: Dec 10
Value: 1942.97 	
Date: Dec 05
Value: 1906.05 	
Date: Nov 30
Value: 1891.88 	
Date: Nov 25
Value: 1872.18 	
Date: Nov 20
Value: 1846.81 	
Date: Nov 15
Value: 1838.32 	
Date: Nov 10
Value: 1834.98 	
Date: Nov 05
Value: 1833.78 	
Date: Oct 31
Value: 1832.67 	
Date: Oct 25
Value: 1830.73 	
Date: Oct 20
Value: 1829.21 	
Date: Oct 15
Value: 1827.7 	
Date: Oct 10
Value: 1824.42 	
Date: Oct 05
Value: 1821.51 	
Date: Sep 30
Value: 1802.05 	
Date: Sep 25
Value: 1796.88 	
Date: Sep 20
Value: 1793.36 	
Date: Sep 15
Value: 1779.79 	
Date: Sep 10
Value: 1768.63 	
Date: Sep 05
Value: 1758.27 	
Date: Aug 31
Value: 1755.18 	
Date: Aug 25
Value: 1751.61 	
Date: Aug 20
Value: 1747.45 	
Date: Aug 15
Value: 1716.42 	
Date: Aug 10
Value: 1714 	
Date: Aug 05
Value: 1712.32 	
Date: Jul 31
Value: 1710.04 	
Date: Jul 25
Value: 1707.64 	
Date: Jul 20
Value: 1704.66 	
Date: Jul 15
Value: 1700.01 	
Date: Jul 10
Value: 1697.9 	
Date: Jul 05
Value: 1695.8 	
Date: Jun 30
Value: 1692.45 	
Date: Jun 25
Value: 1663.63 	
Date: Jun 20
Value: 1637.35 	
Date: Jun 15
Value: 1634.94 	
Date: Jun 10
Value: 1626.27 	
Date: Jun 05
Value: 1623.57 	
Date: May 31
Value: 1620.76 	
Date: May 25
Value: 1614.56 	
Date: May 20
Value: 1599.4 	
Date: May 15
Value: 1578 	
Date: May 10
Value: 1569.66 	
Date: May 05
Value: 1554.64 	
Date: Apr 30
Value: 1533.75 	
Date: Apr 25
Value: 1528.91 	
Date: Apr 20
Value: 2127.77 	
Date: Apr 15
Value: 2123.79 	
Date: Apr 10
Value: 2118.75 	
Date: Apr 05
Value: 2114.46 	
Date: Mar 31
Value: 2100.71 	
Date: Mar 25
Value: 2069.02 	
Date: Mar 20
Value: 2056.44 	
Date: Mar 15
Value: 2052.76 	
Date: Mar 10
Value: 2044.67 	
Date: Mar 05
Value: 2042.86 	
Date: Feb 28
Value: 2037.74 	
Date: Feb 25
Value: 2037.07 	
Date: Feb 20
Value: 2035.71 	
Date: Feb 15
Value: 2033.54 	
Date: Feb 10
Value: 2032.13 	
Date: Feb 05
Value: 2031.13 	
Date: Jan 31
Value: 1961.22 	
Date: Jan 25
Value: 1960.38 	
Date: Jan 20
Value: 1959.17 	
Date: Jan 15
Value: 1947.33 	
Date: Jan 10
Value: 1945.2 	
Date: Jan 05
Value: 1935.18 	
Date: Dec 31
Value: 1926.91 	
Date: Dec 25
Value: 1923.86 	
Date: Dec 20
Value: 1908.76 	
Date: Dec 15
Value: 1905.08 	
Date: Dec 10
Value: 1875.27 	
Date: Dec 05
Value: 1867.72 	
Date: Nov 30
Value: 1855.54 	
Date: Nov 25
Value: 1833.03 	
Date: Nov 20
Value: 1815.37 	
Date: Nov 15
Value: 1799.71 	
Date: Nov 10
Value: 1793.43 	
Date: Nov 05
Value: 1776.67 	
Date: Oct 31
Value: 2425.84 	
Date: Oct 25
Value: 2423.9 	
Date: Oct 20
Value: 2422.38 	
Date: Oct 15
Value: 2420.87 	
Date: Oct 10
Value: 2417.59 	
Date: Oct 05
Value: 2414.68 	
Date: Sep 30
Value: 2395.22 	
Date: Sep 25
Value: 2390.05 	
Date: Sep 20
Value: 2386.53 	
Date: Sep 15
Value: 2372.96 	
Date: Sep 10
Value: 2361.8 	
Date: Sep 05
Value: 2351.44 	
Date: Aug 31
Value: 2348.35 	
Date: Aug 25
Value: 2344.78 	
Date: Aug 20
Value: 2340.62 	
Date: Aug 15
Value: 2309.59 	
Date: Aug 10
Value: 2307.17 	
Date: Aug 05
Value: 2305.49 	
Date: Jul 31
Value: 2303.21 	
Date: Jul 25
Value: 2300.81 	
Date: Jul 20
Value: 2297.83 	
Date: Jul 15
Value: 2293.18 	
Date: Jul 10
Value: 2291.07 	
Date: Jul 05
Value: 2288.97 	
Date: Jun 30
Value: 2285.62 	
Date: Jun 25
Value: 2256.8 	
Date: Jun 20
Value: 2230.53 	
Date: Jun 15
Value: 2228.11 	
Date: Jun 10
Value: 2219.44 	
Date: Jun 05
Value: 2216.74 	
Date: May 31
Value: 2213.94 	
Date: May 25
Value: 2207.73 	
Date: May 20
Value: 2192.57 	
Date: May 15
Value: 2171.17 	
Date: May 10
Value: 2162.83 	
Date: May 05
Value: 2147.81 	
Date: Apr 30
Value: 2126.92 	
Date: Apr 25
Value: 2122.08 	
Date: Apr 20
Value: 2086.5 	
Date: Apr 15
Value: 2069.81 	
Date: Apr 10
Value: 2067.23 	
Date: Apr 05
Value: 2064.84 	
Date: Mar 31
Value: 2062.23 	
Date: Mar 25
Value: 2051.2 	
Date: Mar 20
Value: 2043.66 	
Date: Mar 15
Value: 2039.65 	
Date: Mar 10
Value: 2017.15 	
Date: Mar 05
Value: 2006.59 	
Date: Feb 28
Value: 1992.69 	
Date: Feb 25
Value: 1987.71 	
Date: Feb 20
Value: 1983.52 	
Date: Feb 15
Value: 1982.49 	
Date: Feb 10
Value: 1968.08 	
Date: Feb 05
Value: 1962.49 	
Date: Jan 31
Value: 662.24 	
Date: Jan 25
Value: 652.48 	
Date: Jan 20
Value: 645.14 	
Date: Jan 15
Value: 640.32 	
Date: Jan 10
Value: 635.85 	
Date: Jan 05
Value: 628.54 	
Date: Dec 31
Value: 621.41 	
Date: Dec 25
Value: 608.16 	
Date: Dec 20
Value: 596.94 	
Date: Dec 15
Value: 585.45 	
Date: Dec 10
Value: 574.51 	
Date: Dec 05
Value: 563.52 	
Date: Nov 30
Value: 549.79 	
Date: Nov 25
Value: 539.97 	
Date: Nov 20
Value: 527.78 	
Date: Nov 15
Value: 515.24 	
Date: Nov 10
Value: 504.62 	
Date: Nov 05
Value: 495.11 	
Date: Oct 31
Value: 1175.22 	
Date: Oct 25
Value: 1165.73 	
Date: Oct 20
Value: 1155.26 	
Date: Oct 15
Value: 1147.45 	
Date: Oct 10
Value: 1135.78 	
Date: Oct 05
Value: 1125.23 	
Date: Sep 30
Value: 1116.99 	
Date: Sep 25
Value: 1109.88 	
Date: Sep 20
Value: 1103.89 	
Date: Sep 15
Value: 1098.3 	
Date: Sep 10
Value: 1092.36 	
Date: Sep 05
Value: 1087.13 	
Date: Aug 31
Value: 1080.57 	
Date: Aug 25
Value: 1070.84 	
Date: Aug 20
Value: 1063.02 	
Date: Aug 15
Value: 1055.6 	
Date: Aug 10
Value: 1046.95 	
Date: Aug 05
Value: 1035.32 	
Date: Jul 31
Value: 1027.05 	
Date: Jul 25
Value: 1015.9 	
Date: Jul 20
Value: 1009.54 	
Date: Jul 15
Value: 1004.37 	
Date: Jul 10
Value: 997 	
Date: Jul 05
Value: 989.26 	
Date: Jun 30
Value: 980.85 	
Date: Jun 25
Value: 972.04 	
Date: Jun 20
Value: 961.61 	
Date: Jun 15
Value: 947.97 	
Date: Jun 10
Value: 934.95 	
Date: Jun 05
Value: 923.23 	
Date: May 31
Value: 910.18 	
Date: May 25
Value: 897.72 	
Date: May 20
Value: 885.57 	
Date: May 15
Value: 875.83 	
Date: May 10
Value: 863.53 	
Date: May 05
Value: 851.89 	
Date: Apr 30
Value: 840.68 	
Date: Apr 25
Value: 830.98 	
Date: Apr 20
Value: 818.61 	
Date: Apr 15
Value: 804.25 	
Date: Apr 10
Value: 790.99 	
Date: Apr 05
Value: 779.22 	
Date: Mar 31
Value: 767.1 	
Date: Mar 25
Value: 752.59 	
Date: Mar 20
Value: 743.08 	
Date: Mar 15
Value: 733.62 	
Date: Mar 10
Value: 725.29 	
Date: Mar 05
Value: 715.34 	
Date: Feb 28
Value: 705.22 	
Date: Feb 25
Value: 701.03 	
Date: Feb 20
Value: 692.32 	
Date: Feb 15
Value: 686.09 	
Date: Feb 10
Value: 676.81 	
Date: Feb 05
Value: 668.81 	
Date: Jan 31
Value: 2030.23 	
Date: Jan 25
Value: 2027.44 	
Date: Jan 20
Value: 2026.72 	
Date: Jan 15
Value: 2024.95 	
Date: Jan 10
Value: 2015.99 	
Date: Jan 05
Value: 2014.27 	
Date: Dec 31
Value: 2010.48 	
Date: Dec 25
Value: 2000.87 	
Date: Dec 20
Value: 1962.91 	
Date: Dec 15
Value: 1956.55 	
Date: Dec 10
Value: 1942.97 	
Date: Dec 05
Value: 1906.05 	
Date: Nov 30
Value: 1891.88 	
Date: Nov 25
Value: 1872.18 	
Date: Nov 20
Value: 1846.81 	
Date: Nov 15
Value: 1838.32 	
Date: Nov 10
Value: 1834.98 	
Date: Nov 05
Value: 1833.78 	
Date: Oct 31
Value: 1832.67 	
Date: Oct 25
Value: 1830.73 	
Date: Oct 20
Value: 1829.21 	
Date: Oct 15
Value: 1827.7 	
Date: Oct 10
Value: 1824.42 	
Date: Oct 05
Value: 1821.51 	
Date: Sep 30
Value: 1802.05 	
Date: Sep 25
Value: 1796.88 	
Date: Sep 20
Value: 1793.36 	
Date: Sep 15
Value: 1779.79 	
Date: Sep 10
Value: 1768.63 	
Date: Sep 05
Value: 1758.27 	
Date: Aug 31
Value: 1755.18 	
Date: Aug 25
Value: 1751.61 	
Date: Aug 20
Value: 1747.45 	
Date: Aug 15
Value: 1716.42 	
Date: Aug 10
Value: 1714 	
Date: Aug 05
Value: 1712.32 	
Date: Jul 31
Value: 1710.04 	
Date: Jul 25
Value: 1707.64 	
Date: Jul 20
Value: 1704.66 	
Date: Jul 15
Value: 1700.01 	
Date: Jul 10
Value: 1697.9 	
Date: Jul 05
Value: 1695.8 	
Date: Jun 30
Value: 1692.45 	
Date: Jun 25
Value: 1663.63 	
Date: Jun 20
Value: 1637.35 	
Date: Jun 15
Value: 1634.94 	
Date: Jun 10
Value: 1626.27 	
Date: Jun 05
Value: 1623.57 	
Date: May 31
Value: 1620.76 	
Date: May 25
Value: 1614.56 	
Date: May 20
Value: 1599.4 	
Date: May 15
Value: 1578 	
Date: May 10
Value: 1569.66 	
Date: May 05
Value: 1554.64 	
Date: Apr 30
Value: 1533.75 	
Date: Apr 25
Value: 1528.91 	
Date: Apr 20
Value: 2127.77 	
Date: Apr 15
Value: 2123.79 	
Date: Apr 10
Value: 2118.75 	
Date: Apr 05
Value: 2114.46 	
Date: Mar 31
Value: 2100.71 	
Date: Mar 25
Value: 2069.02 	
Date: Mar 20
Value: 2056.44 	
Date: Mar 15
Value: 2052.76 	
Date: Mar 10
Value: 2044.67 	
Date: Mar 05
Value: 2042.86 	
Date: Feb 28
Value: 2037.74 	
Date: Feb 25
Value: 2037.07 	
Date: Feb 20
Value: 2035.71 	
Date: Feb 15
Value: 2033.54 	
Date: Feb 10
Value: 2032.13 	
Date: Feb 05
Value: 2031.13 	
Date: Jan 31
Value: 1961.22 	
Date: Jan 25
Value: 1960.38 	
Date: Jan 20
Value: 1959.17 	
Date: Jan 15
Value: 1947.33 	
Date: Jan 10
Value: 1945.2 	
Date: Jan 05
Value: 1935.18 	
Date: Dec 31
Value: 1926.91 	
Date: Dec 25
Value: 1923.86 	
Date: Dec 20
Value: 1908.76 	
Date: Dec 15
Value: 1905.08 	
Date: Dec 10
Value: 1875.27 	
Date: Dec 05
Value: 1867.72 	
Date: Nov 30
Value: 1855.54 	
Date: Nov 25
Value: 1833.03 	
Date: Nov 20
Value: 1815.37 	
Date: Nov 15
Value: 1799.71 	
Date: Nov 10
Value: 1793.43 	
Date: Nov 05
Value: 1776.67 	
Date: Oct 31
Value: 2425.84 	
Date: Oct 25
Value: 2423.9 	
Date: Oct 20
Value: 2422.38 	
Date: Oct 15
Value: 2420.87 	
Date: Oct 10
Value: 2417.59 	
Date: Oct 05
Value: 2414.68 	
Date: Sep 30
Value: 2395.22 	
Date: Sep 25
Value: 2390.05 	
Date: Sep 20
Value: 2386.53 	
Date: Sep 15
Value: 2372.96 	
Date: Sep 10
Value: 2361.8 	
Date: Sep 05
Value: 2351.44 	
Date: Aug 31
Value: 2348.35 	
Date: Aug 25
Value: 2344.78 	
Date: Aug 20
Value: 2340.62 	
Date: Aug 15
Value: 2309.59 	
Date: Aug 10
Value: 2307.17 	
Date: Aug 05
Value: 2305.49 	
Date: Jul 31
Value: 2303.21 	
Date: Jul 25
Value: 2300.81 	
Date: Jul 20
Value: 2297.83 	
Date: Jul 15
Value: 2293.18 	
Date: Jul 10
Value: 2291.07 	
Date: Jul 05
Value: 2288.97 	
Date: Jun 30
Value: 2285.62 	
Date: Jun 25
Value: 2256.8 	
Date: Jun 20
Value: 2230.53 	
Date: Jun 15
Value: 2228.11 	
Date: Jun 10
Value: 2219.44 	
Date: Jun 05
Value: 2216.74 	
Date: May 31
Value: 2213.94 	
Date: May 25
Value: 2207.73 	
Date: May 20
Value: 2192.57 	
Date: May 15
Value: 2171.17 	
Date: May 10
Value: 2162.83 	
Date: May 05
Value: 2147.81 	
Date: Apr 30
Value: 2126.92 	
Date: Apr 25
Value: 2122.08 	
Date: Apr 20
Value: 2086.5 	
Date: Apr 15
Value: 2069.81 	
Date: Apr 10
Value: 2067.23 	
Date: Apr 05
Value: 2064.84 	
Date: Mar 31
Value: 2062.23 	
Date: Mar 25
Value: 2051.2 	
Date: Mar 20
Value: 2043.66 	
Date: Mar 15
Value: 2039.65 	
Date: Mar 10
Value: 2017.15 	
Date: Mar 05
Value: 2006.59 	
Date: Feb 28
Value: 1992.69 	
Date: Feb 25
Value: 1987.71 	
Date: Feb 20
Value: 1983.52 	
Date: Feb 15
Value: 1982.49 	
Date: Feb 10
Value: 1968.08 	
Date: Feb 05
Value: 1962.49 	
Date: Jan 31
Value: 662.24 	
Date: Jan 25
Value: 652.48 	
Date: Jan 20
Value: 645.14 	
Date: Jan 15
Value: 640.32 	
Date: Jan 10
Value: 635.85 	
Date: Jan 05
Value: 628.54 	
Date: Dec 31
Value: 621.41 	
Date: Dec 25
Value: 608.16 	
Date: Dec 20
Value: 596.94 	
Date: Dec 15
Value: 585.45 	
Date: Dec 10
Value: 574.51 	
Date: Dec 05
Value: 563.52 	
Date: Nov 30
Value: 549.79 	
Date: Nov 25
Value: 539.97 	
Date: Nov 20
Value: 527.78 	
Date: Nov 15
Value: 515.24 	
Date: Nov 10
Value: 504.62 	
Date: Nov 05
Value: 495.11 	
Date: Oct 31
Value: 1175.22 	
Date: Oct 25
Value: 1165.73 	
Date: Oct 20
Value: 1155.26 	
Date: Oct 15
Value: 1147.45 	
Date: Oct 10
Value: 1135.78 	
Date: Oct 05
Value: 1125.23 	
Date: Sep 30
Value: 1116.99 	
Date: Sep 25
Value: 1109.88 	
Date: Sep 20
Value: 1103.89 	
Date: Sep 15
Value: 1098.3 	
Date: Sep 10
Value: 1092.36 	
Date: Sep 05
Value: 1087.13 	
Date: Aug 31
Value: 1080.57 	
Date: Aug 25
Value: 1070.84 	
Date: Aug 20
Value: 1063.02 	
Date: Aug 15
Value: 1055.6 	
Date: Aug 10
Value: 1046.95 	
Date: Aug 05
Value: 1035.32 	
Date: Jul 31
Value: 1027.05 	
Date: Jul 25
Value: 1015.9 	
Date: Jul 20
Value: 1009.54 	
Date: Jul 15
Value: 1004.37 	
Date: Jul 10
Value: 997 	
Date: Jul 05
Value: 989.26 	
Date: Jun 30
Value: 980.85 	
Date: Jun 25
Value: 972.04 	
Date: Jun 20
Value: 961.61 	
Date: Jun 15
Value: 947.97 	
Date: Jun 10
Value: 934.95 	
Date: Jun 05
Value: 923.23 	
Date: May 31
Value: 910.18 	
Date: May 25
Value: 897.72 	
Date: May 20
Value: 885.57 	
Date: May 15
Value: 875.83 	
Date: May 10
Value: 863.53 	
Date: May 05
Value: 851.89 	
Date: Apr 30
Value: 840.68 	
Date: Apr 25
Value: 830.98 	
Date: Apr 20
Value: 818.61 	
Date: Apr 15
Value: 804.25 	
Date: Apr 10
Value: 790.99 	
Date: Apr 05
Value: 779.22 	
Date: Mar 31
Value: 767.1 	
Date: Mar 25
Value: 752.59 	
Date: Mar 20
Value: 743.08 	
Date: Mar 15
Value: 733.62 	
Date: Mar 10
Value: 725.29 	
Date: Mar 05
Value: 715.34 	
Date: Feb 28
Value: 705.22 	
Date: Feb 25
Value: 701.03 	
Date: Feb 20
Value: 692.32 	
Date: Feb 15
Value: 686.09 	
Date: Feb 10
Value: 676.81 	
Date: Feb 05
Value: 668.81

	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31 	
Date: Jan 31
Value: 4.01 	
Date: Jan 25
Value: 1.23 	
Date: Jan 20
Value: 2.78 	
Date: Jan 15
Value: 14.45 	
Date: Jan 10
Value: 2.48 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 8.08 	
Date: Dec 25
Value: 40.95 	
Date: Dec 20
Value: 7.22 	
Date: Dec 15
Value: 17.07 	
Date: Dec 10
Value: 39.01 	
Date: Dec 05
Value: 11.79 	
Date: Nov 30
Value: 21.69 	
Date: Nov 25
Value: 23.38 	
Date: Nov 20
Value: 6.94 	
Date: Nov 15
Value: 2.77 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 5.42 	
Date: Apr 15
Value: 5.04 	
Date: Apr 10
Value: 5.81 	
Date: Apr 05
Value: 14.97 	
Date: Mar 31
Value: 29.95 	
Date: Mar 25
Value: 12.5 	
Date: Mar 20
Value: 3.95 	
Date: Mar 15
Value: 7 	
Date: Mar 10
Value: 1.83 	
Date: Mar 05
Value: 5.8 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 2.28 	
Date: Feb 20
Value: 3.66 	
Date: Feb 15
Value: 2.23 	
Date: Feb 10
Value: 1.7 	
Date: Feb 05
Value: 2.03 	
Date: Jan 31
Value: 1.23 	
Date: Jan 25
Value: 1.89 	
Date: Jan 20
Value: 22.14 	
Date: Jan 15
Value: 3.11 	
Date: Jan 10
Value: 14.21 	
Date: Jan 05
Value: 10.08 	
Date: Dec 31
Value: 3.82 	
Date: Dec 25
Value: 15.47 	
Date: Dec 20
Value: 4.83 	
Date: Dec 15
Value: 30.12 	
Date: Dec 10
Value: 7.98 	
Date: Dec 05
Value: 11.78 	
Date: Nov 30
Value: 22.77 	
Date: Nov 25
Value: 18.49 	
Date: Nov 20
Value: 19.04 	
Date: Nov 15
Value: 6.08 	
Date: Nov 10
Value: 16.22 	
Date: Nov 05
Value: 52.12 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.64 	
Date: Oct 20
Value: 1.63 	
Date: Oct 15
Value: 4.69 	
Date: Oct 10
Value: 3.78 	
Date: Oct 05
Value: 14.78 	
Date: Sep 30
Value: 6.34 	
Date: Sep 25
Value: 3.76 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 10.74 	
Date: Sep 10
Value: 12.39 	
Date: Sep 05
Value: 3.14 	
Date: Aug 31
Value: 3.08 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 29.9 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.57 	
Date: Aug 05
Value: 2.15 	
Date: Jul 31
Value: 2.48 	
Date: Jul 25
Value: 2.86 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 2.36 	
Date: Jul 10
Value: 2.37 	
Date: Jul 05
Value: 4.46 	
Date: Jun 30
Value: 31.3 	
Date: Jun 25
Value: 28.12 	
Date: Jun 20
Value: 2.7 	
Date: Jun 15
Value: 10.96 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.12 	
Date: May 31
Value: 6.47 	
Date: May 25
Value: 18.23 	
Date: May 20
Value: 24.34 	
Date: May 15
Value: 8.15 	
Date: May 10
Value: 17.72 	
Date: May 05
Value: 21.22 	
Date: Apr 30
Value: 4.58 	
Date: Apr 25
Value: 34.52 	
Date: Apr 20
Value: 13.91 	
Date: Apr 15
Value: 2.68 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.08 	
Date: Mar 25
Value: 6.98 	
Date: Mar 20
Value: 4.34 	
Date: Mar 15
Value: 23.54 	
Date: Mar 10
Value: 11.14 	
Date: Mar 05
Value: 12.45 	
Date: Feb 28
Value: 6.05 	
Date: Feb 25
Value: 7.25 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 21.03 	
Date: Feb 10
Value: 6.29 	
Date: Feb 05
Value: 1.74 	
Date: Jan 31
Value: 14.83 	
Date: Jan 25
Value: 11.5 	
Date: Jan 20
Value: 8.34 	
Date: Jan 15
Value: 7.26 	
Date: Jan 10
Value: 11.86 	
Date: Jan 05
Value: 9.7 	
Date: Dec 31
Value: 14.8 	
Date: Dec 25
Value: 12.52 	
Date: Dec 20
Value: 13.12 	
Date: Dec 15
Value: 12.09 	
Date: Dec 10
Value: 12.28 	
Date: Dec 05
Value: 14.19 	
Date: Nov 30
Value: 10.12 	
Date: Nov 25
Value: 12.09 	
Date: Nov 20
Value: 12.6 	
Date: Nov 15
Value: 9.33 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.24 	
Date: Oct 31
Value: 9.07 	
Date: Oct 25
Value: 10.14 	
Date: Oct 20
Value: 7.58 	
Date: Oct 15
Value: 11.62 	
Date: Oct 10
Value: 10.07 	
Date: Oct 05
Value: 8.24 	
Date: Sep 30
Value: 7.55 	
Date: Sep 25
Value: 6.13 	
Date: Sep 20
Value: 5.64 	
Date: Sep 15
Value: 5.97 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 6.33 	
Date: Aug 31
Value: 10.17 	
Date: Aug 25
Value: 7.53 	
Date: Aug 20
Value: 6.94 	
Date: Aug 15
Value: 8.34 	
Date: Aug 10
Value: 11.89 	
Date: Aug 05
Value: 8.17 	
Date: Jul 31
Value: 11.12 	
Date: Jul 25
Value: 6.55 	
Date: Jul 20
Value: 5.42 	
Date: Jul 15
Value: 7.76 	
Date: Jul 10
Value: 8.51 	
Date: Jul 05
Value: 8.9 	
Date: Jun 30
Value: 10.25 	
Date: Jun 25
Value: 12.32 	
Date: Jun 20
Value: 13.95 	
Date: Jun 15
Value: 14.29 	
Date: Jun 10
Value: 13.23 	
Date: Jun 05
Value: 14.26 	
Date: May 31
Value: 12.81 	
Date: May 25
Value: 11.78 	
Date: May 20
Value: 9.53 	
Date: May 15
Value: 11.94 	
Date: May 10
Value: 11.71 	
Date: May 05
Value: 10.75 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 11.97 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 10.63 	
Date: Apr 05
Value: 11.15 	
Date: Mar 31
Value: 14.42 	
Date: Mar 25
Value: 9.76 	
Date: Mar 20
Value: 9.69 	
Date: Mar 15
Value: 8.83 	
Date: Mar 10
Value: 10.55 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 10.04 	
Date: Feb 20
Value: 7.74 	
Date: Feb 15
Value: 11.56 	
Date: Feb 10
Value: 9.92 	
Date: Feb 05
Value: 9.31
	
Date: Jan 31
Value: 2177.93 	
Date: Jan 25
Value: 2173.92 	
Date: Jan 20
Value: 2172.68 	
Date: Jan 15
Value: 2169.89 	
Date: Jan 10
Value: 2155.44 	
Date: Jan 05
Value: 2152.95 	
Date: Dec 31
Value: 2148.13 	
Date: Dec 25
Value: 2140.05 	
Date: Dec 20
Value: 2099.09 	
Date: Dec 15
Value: 2091.86 	
Date: Dec 10
Value: 2074.79 	
Date: Dec 05
Value: 2035.77 	
Date: Nov 30
Value: 2023.98 	
Date: Nov 25
Value: 2002.29 	
Date: Nov 20
Value: 1978.9 	
Date: Nov 15
Value: 1971.95 	
Date: Nov 10
Value: 1969.18 	
Date: Nov 05
Value: 1967.98 	
Date: Oct 31
Value: 1966.87 	
Date: Oct 25
Value: 1964.77 	
Date: Oct 20
Value: 1963.13 	
Date: Oct 15
Value: 1961.49 	
Date: Oct 10
Value: 1956.79 	
Date: Oct 05
Value: 1953 	
Date: Sep 30
Value: 1938.21 	
Date: Sep 25
Value: 1931.87 	
Date: Sep 20
Value: 1928.11 	
Date: Sep 15
Value: 1914.93 	
Date: Sep 10
Value: 1904.18 	
Date: Sep 05
Value: 1891.78 	
Date: Aug 31
Value: 1888.63 	
Date: Aug 25
Value: 1885.55 	
Date: Aug 20
Value: 1881.32 	
Date: Aug 15
Value: 1851.42 	
Date: Aug 10
Value: 1849 	
Date: Aug 05
Value: 1847.43 	
Date: Jul 31
Value: 1845.28 	
Date: Jul 25
Value: 1842.8 	
Date: Jul 20
Value: 1839.93 	
Date: Jul 15
Value: 1835.74 	
Date: Jul 10
Value: 1833.38 	
Date: Jul 05
Value: 1831 	
Date: Jun 30
Value: 1826.54 	
Date: Jun 25
Value: 1795.24 	
Date: Jun 20
Value: 1767.11 	
Date: Jun 15
Value: 1764.41 	
Date: Jun 10
Value: 1753.45 	
Date: Jun 05
Value: 1750.7 	
Date: May 31
Value: 1747.58 	
Date: May 25
Value: 1741.11 	
Date: May 20
Value: 1722.87 	
Date: May 15
Value: 1698.52 	
Date: May 10
Value: 1690.37 	
Date: May 05
Value: 1672.65 	
Date: Apr 30
Value: 1651.43 	
Date: Apr 25
Value: 1646.84 	
Date: Apr 20
Value: 2282.87 	
Date: Apr 15
Value: 2277.45 	
Date: Apr 10
Value: 2272.4 	
Date: Apr 05
Value: 2266.58 	
Date: Mar 31
Value: 2251.61 	
Date: Mar 25
Value: 2221.65 	
Date: Mar 20
Value: 2209.15 	
Date: Mar 15
Value: 2205.19 	
Date: Mar 10
Value: 2198.19 	
Date: Mar 05
Value: 2196.35 	
Date: Feb 28
Value: 2190.55 	
Date: Feb 25
Value: 2189.85 	
Date: Feb 20
Value: 2187.56 	
Date: Feb 15
Value: 2183.9 	
Date: Feb 10
Value: 2181.67 	
Date: Feb 05
Value: 2179.96 	
Date: Jan 31
Value: 2086.81 	
Date: Jan 25
Value: 2085.57 	
Date: Jan 20
Value: 2083.67 	
Date: Jan 15
Value: 2061.53 	
Date: Jan 10
Value: 2058.42 	
Date: Jan 05
Value: 2044.2 	
Date: Dec 31
Value: 2034.12 	
Date: Dec 25
Value: 2030.29 	
Date: Dec 20
Value: 2014.81 	
Date: Dec 15
Value: 2009.98 	
Date: Dec 10
Value: 1979.85 	
Date: Dec 05
Value: 1971.86 	
Date: Nov 30
Value: 1960.07 	
Date: Nov 25
Value: 1937.3 	
Date: Nov 20
Value: 1918.8 	
Date: Nov 15
Value: 1899.76 	
Date: Nov 10
Value: 1893.68 	
Date: Nov 05
Value: 1877.45 	
Date: Oct 31
Value: 2575.19 	
Date: Oct 25
Value: 2573.1 	
Date: Oct 20
Value: 2571.45 	
Date: Oct 15
Value: 2569.81 	
Date: Oct 10
Value: 2565.11 	
Date: Oct 05
Value: 2561.33 	
Date: Sep 30
Value: 2546.54 	
Date: Sep 25
Value: 2540.2 	
Date: Sep 20
Value: 2536.43 	
Date: Sep 15
Value: 2523.26 	
Date: Sep 10
Value: 2512.51 	
Date: Sep 05
Value: 2500.11 	
Date: Aug 31
Value: 2496.96 	
Date: Aug 25
Value: 2493.88 	
Date: Aug 20
Value: 2489.65 	
Date: Aug 15
Value: 2459.74 	
Date: Aug 10
Value: 2457.33 	
Date: Aug 05
Value: 2455.76 	
Date: Jul 31
Value: 2453.6 	
Date: Jul 25
Value: 2451.12 	
Date: Jul 20
Value: 2448.26 	
Date: Jul 15
Value: 2444.06 	
Date: Jul 10
Value: 2441.7 	
Date: Jul 05
Value: 2439.33 	
Date: Jun 30
Value: 2434.87 	
Date: Jun 25
Value: 2403.56 	
Date: Jun 20
Value: 2375.44 	
Date: Jun 15
Value: 2372.73 	
Date: Jun 10
Value: 2361.77 	
Date: Jun 05
Value: 2359.03 	
Date: May 31
Value: 2355.91 	
Date: May 25
Value: 2349.43 	
Date: May 20
Value: 2331.19 	
Date: May 15
Value: 2306.85 	
Date: May 10
Value: 2298.7 	
Date: May 05
Value: 2280.98 	
Date: Apr 30
Value: 2259.75 	
Date: Apr 25
Value: 2255.16 	
Date: Apr 20
Value: 2220.64 	
Date: Apr 15
Value: 2206.72 	
Date: Apr 10
Value: 2204.04 	
Date: Apr 05
Value: 2201.7 	
Date: Mar 31
Value: 2199.3 	
Date: Mar 25
Value: 2189.21 	
Date: Mar 20
Value: 2182.22 	
Date: Mar 15
Value: 2177.88 	
Date: Mar 10
Value: 2154.33 	
Date: Mar 05
Value: 2143.19 	
Date: Feb 28
Value: 2130.74 	
Date: Feb 25
Value: 2124.68 	
Date: Feb 20
Value: 2117.43 	
Date: Feb 15
Value: 2115.88 	
Date: Feb 10
Value: 2094.85 	
Date: Feb 05
Value: 2088.56 	
Date: Jan 31
Value: 700.43 	
Date: Jan 25
Value: 685.59 	
Date: Jan 20
Value: 674.09 	
Date: Jan 15
Value: 665.75 	
Date: Jan 10
Value: 658.49 	
Date: Jan 05
Value: 646.62 	
Date: Dec 31
Value: 636.92 	
Date: Dec 25
Value: 622.11 	
Date: Dec 20
Value: 609.59 	
Date: Dec 15
Value: 596.46 	
Date: Dec 10
Value: 584.37 	
Date: Dec 05
Value: 572.08 	
Date: Nov 30
Value: 557.88 	
Date: Nov 25
Value: 547.76 	
Date: Nov 20
Value: 535.66 	
Date: Nov 15
Value: 523.06 	
Date: Nov 10
Value: 513.72 	
Date: Nov 05
Value: 504.23 	
Date: Oct 31
Value: 1229.22 	
Date: Oct 25
Value: 1220.15 	
Date: Oct 20
Value: 1210 	
Date: Oct 15
Value: 1202.42 	
Date: Oct 10
Value: 1190.79 	
Date: Oct 05
Value: 1180.72 	
Date: Sep 30
Value: 1172.48 	
Date: Sep 25
Value: 1164.92 	
Date: Sep 20
Value: 1158.78 	
Date: Sep 15
Value: 1153.13 	
Date: Sep 10
Value: 1147.16 	
Date: Sep 05
Value: 1141.92 	
Date: Aug 31
Value: 1135.59 	
Date: Aug 25
Value: 1125.41 	
Date: Aug 20
Value: 1117.87 	
Date: Aug 15
Value: 1110.92 	
Date: Aug 10
Value: 1102.58 	
Date: Aug 05
Value: 1090.69 	
Date: Jul 31
Value: 1082.51 	
Date: Jul 25
Value: 1071.39 	
Date: Jul 20
Value: 1064.83 	
Date: Jul 15
Value: 1059.4 	
Date: Jul 10
Value: 1051.64 	
Date: Jul 05
Value: 1043.13 	
Date: Jun 30
Value: 1034.22 	
Date: Jun 25
Value: 1023.97 	
Date: Jun 20
Value: 1011.64 	
Date: Jun 15
Value: 997.68 	
Date: Jun 10
Value: 983.38 	
Date: Jun 05
Value: 970.15 	
Date: May 31
Value: 955.89 	
Date: May 25
Value: 943.07 	
Date: May 20
Value: 931.29 	
Date: May 15
Value: 921.75 	
Date: May 10
Value: 909.8 	
Date: May 05
Value: 898.08 	
Date: Apr 30
Value: 887.33 	
Date: Apr 25
Value: 878.13 	
Date: Apr 20
Value: 866.16 	
Date: Apr 15
Value: 852.46 	
Date: Apr 10
Value: 839.89 	
Date: Apr 05
Value: 829.25 	
Date: Mar 31
Value: 818.1 	
Date: Mar 25
Value: 803.67 	
Date: Mar 20
Value: 793.91 	
Date: Mar 15
Value: 784.21 	
Date: Mar 10
Value: 775.38 	
Date: Mar 05
Value: 764.83 	
Date: Feb 28
Value: 754.12 	
Date: Feb 25
Value: 749.02 	
Date: Feb 20
Value: 738.97 	
Date: Feb 15
Value: 731.23 	
Date: Feb 10
Value: 719.67 	
Date: Feb 05
Value: 709.74 	
Date: Jan 31
Value: 2177.93 	
Date: Jan 25
Value: 2173.92 	
Date: Jan 20
Value: 2172.68 	
Date: Jan 15
Value: 2169.89 	
Date: Jan 10
Value: 2155.44 	
Date: Jan 05
Value: 2152.95 	
Date: Dec 31
Value: 2148.13 	
Date: Dec 25
Value: 2140.05 	
Date: Dec 20
Value: 2099.09 	
Date: Dec 15
Value: 2091.86 	
Date: Dec 10
Value: 2074.79 	
Date: Dec 05
Value: 2035.77 	
Date: Nov 30
Value: 2023.98 	
Date: Nov 25
Value: 2002.29 	
Date: Nov 20
Value: 1978.9 	
Date: Nov 15
Value: 1971.95 	
Date: Nov 10
Value: 1969.18 	
Date: Nov 05
Value: 1967.98 	
Date: Oct 31
Value: 1966.87 	
Date: Oct 25
Value: 1964.77 	
Date: Oct 20
Value: 1963.13 	
Date: Oct 15
Value: 1961.49 	
Date: Oct 10
Value: 1956.79 	
Date: Oct 05
Value: 1953 	
Date: Sep 30
Value: 1938.21 	
Date: Sep 25
Value: 1931.87 	
Date: Sep 20
Value: 1928.11 	
Date: Sep 15
Value: 1914.93 	
Date: Sep 10
Value: 1904.18 	
Date: Sep 05
Value: 1891.78 	
Date: Aug 31
Value: 1888.63 	
Date: Aug 25
Value: 1885.55 	
Date: Aug 20
Value: 1881.32 	
Date: Aug 15
Value: 1851.42 	
Date: Aug 10
Value: 1849 	
Date: Aug 05
Value: 1847.43 	
Date: Jul 31
Value: 1845.28 	
Date: Jul 25
Value: 1842.8 	
Date: Jul 20
Value: 1839.93 	
Date: Jul 15
Value: 1835.74 	
Date: Jul 10
Value: 1833.38 	
Date: Jul 05
Value: 1831 	
Date: Jun 30
Value: 1826.54 	
Date: Jun 25
Value: 1795.24 	
Date: Jun 20
Value: 1767.11 	
Date: Jun 15
Value: 1764.41 	
Date: Jun 10
Value: 1753.45 	
Date: Jun 05
Value: 1750.7 	
Date: May 31
Value: 1747.58 	
Date: May 25
Value: 1741.11 	
Date: May 20
Value: 1722.87 	
Date: May 15
Value: 1698.52 	
Date: May 10
Value: 1690.37 	
Date: May 05
Value: 1672.65 	
Date: Apr 30
Value: 1651.43 	
Date: Apr 25
Value: 1646.84 	
Date: Apr 20
Value: 2282.87 	
Date: Apr 15
Value: 2277.45 	
Date: Apr 10
Value: 2272.4 	
Date: Apr 05
Value: 2266.58 	
Date: Mar 31
Value: 2251.61 	
Date: Mar 25
Value: 2221.65 	
Date: Mar 20
Value: 2209.15 	
Date: Mar 15
Value: 2205.19 	
Date: Mar 10
Value: 2198.19 	
Date: Mar 05
Value: 2196.35 	
Date: Feb 28
Value: 2190.55 	
Date: Feb 25
Value: 2189.85 	
Date: Feb 20
Value: 2187.56 	
Date: Feb 15
Value: 2183.9 	
Date: Feb 10
Value: 2181.67 	
Date: Feb 05
Value: 2179.96 	
Date: Jan 31
Value: 2086.81 	
Date: Jan 25
Value: 2085.57 	
Date: Jan 20
Value: 2083.67 	
Date: Jan 15
Value: 2061.53 	
Date: Jan 10
Value: 2058.42 	
Date: Jan 05
Value: 2044.2 	
Date: Dec 31
Value: 2034.12 	
Date: Dec 25
Value: 2030.29 	
Date: Dec 20
Value: 2014.81 	
Date: Dec 15
Value: 2009.98 	
Date: Dec 10
Value: 1979.85 	
Date: Dec 05
Value: 1971.86 	
Date: Nov 30
Value: 1960.07 	
Date: Nov 25
Value: 1937.3 	
Date: Nov 20
Value: 1918.8 	
Date: Nov 15
Value: 1899.76 	
Date: Nov 10
Value: 1893.68 	
Date: Nov 05
Value: 1877.45 	
Date: Oct 31
Value: 2575.19 	
Date: Oct 25
Value: 2573.1 	
Date: Oct 20
Value: 2571.45 	
Date: Oct 15
Value: 2569.81 	
Date: Oct 10
Value: 2565.11 	
Date: Oct 05
Value: 2561.33 	
Date: Sep 30
Value: 2546.54 	
Date: Sep 25
Value: 2540.2 	
Date: Sep 20
Value: 2536.43 	
Date: Sep 15
Value: 2523.26 	
Date: Sep 10
Value: 2512.51 	
Date: Sep 05
Value: 2500.11 	
Date: Aug 31
Value: 2496.96 	
Date: Aug 25
Value: 2493.88 	
Date: Aug 20
Value: 2489.65 	
Date: Aug 15
Value: 2459.74 	
Date: Aug 10
Value: 2457.33 	
Date: Aug 05
Value: 2455.76 	
Date: Jul 31
Value: 2453.6 	
Date: Jul 25
Value: 2451.12 	
Date: Jul 20
Value: 2448.26 	
Date: Jul 15
Value: 2444.06 	
Date: Jul 10
Value: 2441.7 	
Date: Jul 05
Value: 2439.33 	
Date: Jun 30
Value: 2434.87 	
Date: Jun 25
Value: 2403.56 	
Date: Jun 20
Value: 2375.44 	
Date: Jun 15
Value: 2372.73 	
Date: Jun 10
Value: 2361.77 	
Date: Jun 05
Value: 2359.03 	
Date: May 31
Value: 2355.91 	
Date: May 25
Value: 2349.43 	
Date: May 20
Value: 2331.19 	
Date: May 15
Value: 2306.85 	
Date: May 10
Value: 2298.7 	
Date: May 05
Value: 2280.98 	
Date: Apr 30
Value: 2259.75 	
Date: Apr 25
Value: 2255.16 	
Date: Apr 20
Value: 2220.64 	
Date: Apr 15
Value: 2206.72 	
Date: Apr 10
Value: 2204.04 	
Date: Apr 05
Value: 2201.7 	
Date: Mar 31
Value: 2199.3 	
Date: Mar 25
Value: 2189.21 	
Date: Mar 20
Value: 2182.22 	
Date: Mar 15
Value: 2177.88 	
Date: Mar 10
Value: 2154.33 	
Date: Mar 05
Value: 2143.19 	
Date: Feb 28
Value: 2130.74 	
Date: Feb 25
Value: 2124.68 	
Date: Feb 20
Value: 2117.43 	
Date: Feb 15
Value: 2115.88 	
Date: Feb 10
Value: 2094.85 	
Date: Feb 05
Value: 2088.56 	
Date: Jan 31
Value: 700.43 	
Date: Jan 25
Value: 685.59 	
Date: Jan 20
Value: 674.09 	
Date: Jan 15
Value: 665.75 	
Date: Jan 10
Value: 658.49 	
Date: Jan 05
Value: 646.62 	
Date: Dec 31
Value: 636.92 	
Date: Dec 25
Value: 622.11 	
Date: Dec 20
Value: 609.59 	
Date: Dec 15
Value: 596.46 	
Date: Dec 10
Value: 584.37 	
Date: Dec 05
Value: 572.08 	
Date: Nov 30
Value: 557.88 	
Date: Nov 25
Value: 547.76 	
Date: Nov 20
Value: 535.66 	
Date: Nov 15
Value: 523.06 	
Date: Nov 10
Value: 513.72 	
Date: Nov 05
Value: 504.23 	
Date: Oct 31
Value: 1229.22 	
Date: Oct 25
Value: 1220.15 	
Date: Oct 20
Value: 1210 	
Date: Oct 15
Value: 1202.42 	
Date: Oct 10
Value: 1190.79 	
Date: Oct 05
Value: 1180.72 	
Date: Sep 30
Value: 1172.48 	
Date: Sep 25
Value: 1164.92 	
Date: Sep 20
Value: 1158.78 	
Date: Sep 15
Value: 1153.13 	
Date: Sep 10
Value: 1147.16 	
Date: Sep 05
Value: 1141.92 	
Date: Aug 31
Value: 1135.59 	
Date: Aug 25
Value: 1125.41 	
Date: Aug 20
Value: 1117.87 	
Date: Aug 15
Value: 1110.92 	
Date: Aug 10
Value: 1102.58 	
Date: Aug 05
Value: 1090.69 	
Date: Jul 31
Value: 1082.51 	
Date: Jul 25
Value: 1071.39 	
Date: Jul 20
Value: 1064.83 	
Date: Jul 15
Value: 1059.4 	
Date: Jul 10
Value: 1051.64 	
Date: Jul 05
Value: 1043.13 	
Date: Jun 30
Value: 1034.22 	
Date: Jun 25
Value: 1023.97 	
Date: Jun 20
Value: 1011.64 	
Date: Jun 15
Value: 997.68 	
Date: Jun 10
Value: 983.38 	
Date: Jun 05
Value: 970.15 	
Date: May 31
Value: 955.89 	
Date: May 25
Value: 943.07 	
Date: May 20
Value: 931.29 	
Date: May 15
Value: 921.75 	
Date: May 10
Value: 909.8 	
Date: May 05
Value: 898.08 	
Date: Apr 30
Value: 887.33 	
Date: Apr 25
Value: 878.13 	
Date: Apr 20
Value: 866.16 	
Date: Apr 15
Value: 852.46 	
Date: Apr 10
Value: 839.89 	
Date: Apr 05
Value: 829.25 	
Date: Mar 31
Value: 818.1 	
Date: Mar 25
Value: 803.67 	
Date: Mar 20
Value: 793.91 	
Date: Mar 15
Value: 784.21 	
Date: Mar 10
Value: 775.38 	
Date: Mar 05
Value: 764.83 	
Date: Feb 28
Value: 754.12 	
Date: Feb 25
Value: 749.02 	
Date: Feb 20
Value: 738.97 	
Date: Feb 15
Value: 731.23 	
Date: Feb 10
Value: 719.67 	
Date: Feb 05
Value: 709.74

	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97 	
Date: Jan 31
Value: 10 	
Date: Jan 25
Value: 1.71 	
Date: Jan 20
Value: 2.69 	
Date: Jan 15
Value: 21.29 	
Date: Jan 10
Value: 4.28 	
Date: Jan 05
Value: 7.21 	
Date: Dec 31
Value: 4.58 	
Date: Dec 25
Value: 31.78 	
Date: Dec 20
Value: 6.5 	
Date: Dec 15
Value: 1.75 	
Date: Dec 10
Value: 19.47 	
Date: Dec 05
Value: 20.19 	
Date: Nov 30
Value: 24.47 	
Date: Nov 25
Value: 11.94 	
Date: Nov 20
Value: 11.46 	
Date: Nov 15
Value: 4.6 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 4.52 	
Date: Apr 15
Value: 5.67 	
Date: Apr 10
Value: 10.09 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 26.25 	
Date: Mar 25
Value: 28.28 	
Date: Mar 20
Value: 5.89 	
Date: Mar 15
Value: 9.9 	
Date: Mar 10
Value: 1.86 	
Date: Mar 05
Value: 2.84 	
Date: Feb 28
Value: 0.99 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.27 	
Date: Feb 15
Value: 0.86 	
Date: Feb 10
Value: 0.88 	
Date: Feb 05
Value: 1.06 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.35 	
Date: Jan 20
Value: 17.53 	
Date: Jan 15
Value: 2.89 	
Date: Jan 10
Value: 26.35 	
Date: Jan 05
Value: 10.53 	
Date: Dec 31
Value: 1.87 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 2.3 	
Date: Dec 15
Value: 34.48 	
Date: Dec 10
Value: 4.06 	
Date: Dec 05
Value: 13.61 	
Date: Nov 30
Value: 42.96 	
Date: Nov 25
Value: 26.02 	
Date: Nov 20
Value: 6.16 	
Date: Nov 15
Value: 6.04 	
Date: Nov 10
Value: 21.55 	
Date: Nov 05
Value: 39.56 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.68 	
Date: Oct 15
Value: 1.91 	
Date: Oct 10
Value: 7.28 	
Date: Oct 05
Value: 30.49 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 10.31 	
Date: Sep 15
Value: 6.95 	
Date: Sep 10
Value: 11.4 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.53 	
Date: Aug 25
Value: 9.45 	
Date: Aug 20
Value: 19.24 	
Date: Aug 15
Value: 2.71 	
Date: Aug 10
Value: 2.7 	
Date: Aug 05
Value: 2.79 	
Date: Jul 31
Value: 2.2 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 10.45 	
Date: Jul 15
Value: 3.09 	
Date: Jul 10
Value: 2.01 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 5.64 	
Date: Jun 25
Value: 20.5 	
Date: Jun 20
Value: 2.32 	
Date: Jun 15
Value: 6.08 	
Date: Jun 10
Value: 2.39 	
Date: Jun 05
Value: 3.71 	
Date: May 31
Value: 8.76 	
Date: May 25
Value: 7.72 	
Date: May 20
Value: 26.1 	
Date: May 15
Value: 7.72 	
Date: May 10
Value: 7.14 	
Date: May 05
Value: 16.37 	
Date: Apr 30
Value: 5.67 	
Date: Apr 25
Value: 39.8 	
Date: Apr 20
Value: 27.93 	
Date: Apr 15
Value: 2.72 	
Date: Apr 10
Value: 2.68 	
Date: Apr 05
Value: 5.09 	
Date: Mar 31
Value: 16.42 	
Date: Mar 25
Value: 3.69 	
Date: Mar 20
Value: 7.75 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 8.42 	
Date: Mar 05
Value: 48.97 	
Date: Feb 28
Value: 4.84 	
Date: Feb 25
Value: 5.79 	
Date: Feb 20
Value: 0.87 	
Date: Feb 15
Value: 15.14 	
Date: Feb 10
Value: 5.88 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 15.38 	
Date: Jan 25
Value: 13.85 	
Date: Jan 20
Value: 9.71 	
Date: Jan 15
Value: 9.93 	
Date: Jan 10
Value: 12.23 	
Date: Jan 05
Value: 11.23 	
Date: Dec 31
Value: 10.8 	
Date: Dec 25
Value: 11.26 	
Date: Dec 20
Value: 10.46 	
Date: Dec 15
Value: 10 	
Date: Dec 10
Value: 10.28 	
Date: Dec 05
Value: 14.22 	
Date: Nov 30
Value: 11.83 	
Date: Nov 25
Value: 12.28 	
Date: Nov 20
Value: 14.72 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.16 	
Date: Nov 05
Value: 7.88 	
Date: Oct 31
Value: 12.46 	
Date: Oct 25
Value: 12.47 	
Date: Oct 20
Value: 10.13 	
Date: Oct 15
Value: 14.77 	
Date: Oct 10
Value: 11.86 	
Date: Oct 05
Value: 8.57 	
Date: Sep 30
Value: 6.35 	
Date: Sep 25
Value: 4.78 	
Date: Sep 20
Value: 4.49 	
Date: Sep 15
Value: 3.89 	
Date: Sep 10
Value: 5.17 	
Date: Sep 05
Value: 4.5 	
Date: Aug 31
Value: 9.47 	
Date: Aug 25
Value: 7.68 	
Date: Aug 20
Value: 6.74 	
Date: Aug 15
Value: 6.35 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 7.35 	
Date: Jul 25
Value: 4.04 	
Date: Jul 20
Value: 4.03 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 5.35 	
Date: Jul 05
Value: 7.09 	
Date: Jun 30
Value: 5.53 	
Date: Jun 25
Value: 6.92 	
Date: Jun 20
Value: 10.04 	
Date: Jun 15
Value: 7.64 	
Date: Jun 10
Value: 8.45 	
Date: Jun 05
Value: 9.08 	
Date: May 31
Value: 12.61 	
Date: May 25
Value: 12.43 	
Date: May 20
Value: 10.6 	
Date: May 15
Value: 12.42 	
Date: May 10
Value: 12.06 	
Date: May 05
Value: 12.33 	
Date: Apr 30
Value: 10.04 	
Date: Apr 25
Value: 11.41 	
Date: Apr 20
Value: 14.19 	
Date: Apr 15
Value: 13.06 	
Date: Apr 10
Value: 11.7 	
Date: Apr 05
Value: 12.55 	
Date: Mar 31
Value: 13.6 	
Date: Mar 25
Value: 10.15 	
Date: Mar 20
Value: 10.48 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 11.22 	
Date: Mar 05
Value: 12.01 	
Date: Feb 28
Value: 4.6 	
Date: Feb 25
Value: 10.53 	
Date: Feb 20
Value: 7.28 	
Date: Feb 15
Value: 10.7 	
Date: Feb 10
Value: 9.61 	
Date: Feb 05
Value: 9.97
	
Date: Jan 31
Value: 2064.41 	
Date: Jan 25
Value: 2054.4 	
Date: Jan 20
Value: 2052.69 	
Date: Jan 15
Value: 2049.99 	
Date: Jan 10
Value: 2028.69 	
Date: Jan 05
Value: 2024.41 	
Date: Dec 31
Value: 2017.19 	
Date: Dec 25
Value: 2012.6 	
Date: Dec 20
Value: 1980.82 	
Date: Dec 15
Value: 1974.32 	
Date: Dec 10
Value: 1972.56 	
Date: Dec 05
Value: 1953.09 	
Date: Nov 30
Value: 1932.9 	
Date: Nov 25
Value: 1908.42 	
Date: Nov 20
Value: 1896.47 	
Date: Nov 15
Value: 1885 	
Date: Nov 10
Value: 1880.4 	
Date: Nov 05
Value: 1879.23 	
Date: Oct 31
Value: 1878.14 	
Date: Oct 25
Value: 1875.91 	
Date: Oct 20
Value: 1874.28 	
Date: Oct 15
Value: 1872.6 	
Date: Oct 10
Value: 1870.69 	
Date: Oct 05
Value: 1863.4 	
Date: Sep 30
Value: 1832.91 	
Date: Sep 25
Value: 1827.44 	
Date: Sep 20
Value: 1824.98 	
Date: Sep 15
Value: 1814.67 	
Date: Sep 10
Value: 1807.72 	
Date: Sep 05
Value: 1796.31 	
Date: Aug 31
Value: 1793.56 	
Date: Aug 25
Value: 1788.03 	
Date: Aug 20
Value: 1778.57 	
Date: Aug 15
Value: 1759.33 	
Date: Aug 10
Value: 1756.61 	
Date: Aug 05
Value: 1753.91 	
Date: Jul 31
Value: 1751.11 	
Date: Jul 25
Value: 1748.91 	
Date: Jul 20
Value: 1744.72 	
Date: Jul 15
Value: 1734.27 	
Date: Jul 10
Value: 1731.18 	
Date: Jul 05
Value: 1729.16 	
Date: Jun 30
Value: 1718 	
Date: Jun 25
Value: 1712.35 	
Date: Jun 20
Value: 1691.84 	
Date: Jun 15
Value: 1689.52 	
Date: Jun 10
Value: 1683.43 	
Date: Jun 05
Value: 1681.03 	
Date: May 31
Value: 1677.32 	
Date: May 25
Value: 1668.55 	
Date: May 20
Value: 1660.82 	
Date: May 15
Value: 1634.71 	
Date: May 10
Value: 1626.99 	
Date: May 05
Value: 1619.84 	
Date: Apr 30
Value: 1603.47 	
Date: Apr 25
Value: 1597.79 	
Date: Apr 20
Value: 2171.96 	
Date: Apr 15
Value: 2167.44 	
Date: Apr 10
Value: 2161.76 	
Date: Apr 05
Value: 2151.66 	
Date: Mar 31
Value: 2145.45 	
Date: Mar 25
Value: 2119.19 	
Date: Mar 20
Value: 2090.9 	
Date: Mar 15
Value: 2085 	
Date: Mar 10
Value: 2075.1 	
Date: Mar 05
Value: 2073.24 	
Date: Feb 28
Value: 2070.39 	
Date: Feb 25
Value: 2069.4 	
Date: Feb 20
Value: 2068.49 	
Date: Feb 15
Value: 2067.22 	
Date: Feb 10
Value: 2066.35 	
Date: Feb 05
Value: 2065.47 	
Date: Jan 31
Value: 1979.76 	
Date: Jan 25
Value: 1978.56 	
Date: Jan 20
Value: 1974.2 	
Date: Jan 15
Value: 1956.66 	
Date: Jan 10
Value: 1953.76 	
Date: Jan 05
Value: 1927.41 	
Date: Dec 31
Value: 1916.88 	
Date: Dec 25
Value: 1915 	
Date: Dec 20
Value: 1903.32 	
Date: Dec 15
Value: 1901.01 	
Date: Dec 10
Value: 1866.53 	
Date: Dec 05
Value: 1862.47 	
Date: Nov 30
Value: 1848.85 	
Date: Nov 25
Value: 1805.89 	
Date: Nov 20
Value: 1779.87 	
Date: Nov 15
Value: 1773.7 	
Date: Nov 10
Value: 1767.66 	
Date: Nov 05
Value: 1746.11 	
Date: Oct 31
Value: 2471.19 	
Date: Oct 25
Value: 2468.95 	
Date: Oct 20
Value: 2467.32 	
Date: Oct 15
Value: 2465.64 	
Date: Oct 10
Value: 2463.73 	
Date: Oct 05
Value: 2456.45 	
Date: Sep 30
Value: 2425.95 	
Date: Sep 25
Value: 2420.49 	
Date: Sep 20
Value: 2418.02 	
Date: Sep 15
Value: 2407.71 	
Date: Sep 10
Value: 2400.76 	
Date: Sep 05
Value: 2389.36 	
Date: Aug 31
Value: 2386.61 	
Date: Aug 25
Value: 2381.07 	
Date: Aug 20
Value: 2371.62 	
Date: Aug 15
Value: 2352.38 	
Date: Aug 10
Value: 2349.66 	
Date: Aug 05
Value: 2346.96 	
Date: Jul 31
Value: 2344.16 	
Date: Jul 25
Value: 2341.95 	
Date: Jul 20
Value: 2337.77 	
Date: Jul 15
Value: 2327.32 	
Date: Jul 10
Value: 2324.22 	
Date: Jul 05
Value: 2322.2 	
Date: Jun 30
Value: 2311.05 	
Date: Jun 25
Value: 2305.4 	
Date: Jun 20
Value: 2284.89 	
Date: Jun 15
Value: 2282.56 	
Date: Jun 10
Value: 2276.48 	
Date: Jun 05
Value: 2274.08 	
Date: May 31
Value: 2270.36 	
Date: May 25
Value: 2261.6 	
Date: May 20
Value: 2253.87 	
Date: May 15
Value: 2227.76 	
Date: May 10
Value: 2220.03 	
Date: May 05
Value: 2212.89 	
Date: Apr 30
Value: 2196.51 	
Date: Apr 25
Value: 2190.84 	
Date: Apr 20
Value: 2151.03 	
Date: Apr 15
Value: 2123.09 	
Date: Apr 10
Value: 2120.36 	
Date: Apr 05
Value: 2117.68 	
Date: Mar 31
Value: 2112.58 	
Date: Mar 25
Value: 2096.16 	
Date: Mar 20
Value: 2092.46 	
Date: Mar 15
Value: 2084.71 	
Date: Mar 10
Value: 2071.24 	
Date: Mar 05
Value: 2062.82 	
Date: Feb 28
Value: 2013.85 	
Date: Feb 25
Value: 2009 	
Date: Feb 20
Value: 2003.21 	
Date: Feb 15
Value: 2002.33 	
Date: Feb 10
Value: 1987.18 	
Date: Feb 05
Value: 1981.3 	
Date: Jan 31
Value: 672.57 	
Date: Jan 25
Value: 657.18 	
Date: Jan 20
Value: 643.33 	
Date: Jan 15
Value: 633.61 	
Date: Jan 10
Value: 623.68 	
Date: Jan 05
Value: 611.45 	
Date: Dec 31
Value: 600.21 	
Date: Dec 25
Value: 589.41 	
Date: Dec 20
Value: 578.14 	
Date: Dec 15
Value: 567.67 	
Date: Dec 10
Value: 557.67 	
Date: Dec 05
Value: 547.38 	
Date: Nov 30
Value: 533.16 	
Date: Nov 25
Value: 521.33 	
Date: Nov 20
Value: 509.05 	
Date: Nov 15
Value: 494.33 	
Date: Nov 10
Value: 481.84 	
Date: Nov 05
Value: 470.68 	
Date: Oct 31
Value: 1165.67 	
Date: Oct 25
Value: 1153.21 	
Date: Oct 20
Value: 1140.73 	
Date: Oct 15
Value: 1130.6 	
Date: Oct 10
Value: 1115.82 	
Date: Oct 05
Value: 1103.96 	
Date: Sep 30
Value: 1095.39 	
Date: Sep 25
Value: 1089.03 	
Date: Sep 20
Value: 1084.24 	
Date: Sep 15
Value: 1079.75 	
Date: Sep 10
Value: 1075.86 	
Date: Sep 05
Value: 1070.68 	
Date: Aug 31
Value: 1066.18 	
Date: Aug 25
Value: 1056.7 	
Date: Aug 20
Value: 1049.01 	
Date: Aug 15
Value: 1042.26 	
Date: Aug 10
Value: 1035.91 	
Date: Aug 05
Value: 1025.08 	
Date: Jul 31
Value: 1017.03 	
Date: Jul 25
Value: 1009.68 	
Date: Jul 20
Value: 1005.63 	
Date: Jul 15
Value: 1001.6 	
Date: Jul 10
Value: 996.13 	
Date: Jul 05
Value: 990.77 	
Date: Jun 30
Value: 983.67 	
Date: Jun 25
Value: 978.14 	
Date: Jun 20
Value: 971.21 	
Date: Jun 15
Value: 961.16 	
Date: Jun 10
Value: 953.52 	
Date: Jun 05
Value: 945.06 	
Date: May 31
Value: 935.98 	
Date: May 25
Value: 923.36 	
Date: May 20
Value: 910.93 	
Date: May 15
Value: 900.32 	
Date: May 10
Value: 887.9 	
Date: May 05
Value: 875.84 	
Date: Apr 30
Value: 863.5 	
Date: Apr 25
Value: 853.46 	
Date: Apr 20
Value: 842.04 	
Date: Apr 15
Value: 827.84 	
Date: Apr 10
Value: 814.77 	
Date: Apr 05
Value: 803.07 	
Date: Mar 31
Value: 790.51 	
Date: Mar 25
Value: 776.91 	
Date: Mar 20
Value: 766.76 	
Date: Mar 15
Value: 756.27 	
Date: Mar 10
Value: 748.53 	
Date: Mar 05
Value: 737.31 	
Date: Feb 28
Value: 725.29 	
Date: Feb 25
Value: 720.69 	
Date: Feb 20
Value: 710.15 	
Date: Feb 15
Value: 702.87 	
Date: Feb 10
Value: 692.16 	
Date: Feb 05
Value: 682.55 	
Date: Jan 31
Value: 2064.41 	
Date: Jan 25
Value: 2054.4 	
Date: Jan 20
Value: 2052.69 	
Date: Jan 15
Value: 2049.99 	
Date: Jan 10
Value: 2028.69 	
Date: Jan 05
Value: 2024.41 	
Date: Dec 31
Value: 2017.19 	
Date: Dec 25
Value: 2012.6 	
Date: Dec 20
Value: 1980.82 	
Date: Dec 15
Value: 1974.32 	
Date: Dec 10
Value: 1972.56 	
Date: Dec 05
Value: 1953.09 	
Date: Nov 30
Value: 1932.9 	
Date: Nov 25
Value: 1908.42 	
Date: Nov 20
Value: 1896.47 	
Date: Nov 15
Value: 1885 	
Date: Nov 10
Value: 1880.4 	
Date: Nov 05
Value: 1879.23 	
Date: Oct 31
Value: 1878.14 	
Date: Oct 25
Value: 1875.91 	
Date: Oct 20
Value: 1874.28 	
Date: Oct 15
Value: 1872.6 	
Date: Oct 10
Value: 1870.69 	
Date: Oct 05
Value: 1863.4 	
Date: Sep 30
Value: 1832.91 	
Date: Sep 25
Value: 1827.44 	
Date: Sep 20
Value: 1824.98 	
Date: Sep 15
Value: 1814.67 	
Date: Sep 10
Value: 1807.72 	
Date: Sep 05
Value: 1796.31 	
Date: Aug 31
Value: 1793.56 	
Date: Aug 25
Value: 1788.03 	
Date: Aug 20
Value: 1778.57 	
Date: Aug 15
Value: 1759.33 	
Date: Aug 10
Value: 1756.61 	
Date: Aug 05
Value: 1753.91 	
Date: Jul 31
Value: 1751.11 	
Date: Jul 25
Value: 1748.91 	
Date: Jul 20
Value: 1744.72 	
Date: Jul 15
Value: 1734.27 	
Date: Jul 10
Value: 1731.18 	
Date: Jul 05
Value: 1729.16 	
Date: Jun 30
Value: 1718 	
Date: Jun 25
Value: 1712.35 	
Date: Jun 20
Value: 1691.84 	
Date: Jun 15
Value: 1689.52 	
Date: Jun 10
Value: 1683.43 	
Date: Jun 05
Value: 1681.03 	
Date: May 31
Value: 1677.32 	
Date: May 25
Value: 1668.55 	
Date: May 20
Value: 1660.82 	
Date: May 15
Value: 1634.71 	
Date: May 10
Value: 1626.99 	
Date: May 05
Value: 1619.84 	
Date: Apr 30
Value: 1603.47 	
Date: Apr 25
Value: 1597.79 	
Date: Apr 20
Value: 2171.96 	
Date: Apr 15
Value: 2167.44 	
Date: Apr 10
Value: 2161.76 	
Date: Apr 05
Value: 2151.66 	
Date: Mar 31
Value: 2145.45 	
Date: Mar 25
Value: 2119.19 	
Date: Mar 20
Value: 2090.9 	
Date: Mar 15
Value: 2085 	
Date: Mar 10
Value: 2075.1 	
Date: Mar 05
Value: 2073.24 	
Date: Feb 28
Value: 2070.39 	
Date: Feb 25
Value: 2069.4 	
Date: Feb 20
Value: 2068.49 	
Date: Feb 15
Value: 2067.22 	
Date: Feb 10
Value: 2066.35 	
Date: Feb 05
Value: 2065.47 	
Date: Jan 31
Value: 1979.76 	
Date: Jan 25
Value: 1978.56 	
Date: Jan 20
Value: 1974.2 	
Date: Jan 15
Value: 1956.66 	
Date: Jan 10
Value: 1953.76 	
Date: Jan 05
Value: 1927.41 	
Date: Dec 31
Value: 1916.88 	
Date: Dec 25
Value: 1915 	
Date: Dec 20
Value: 1903.32 	
Date: Dec 15
Value: 1901.01 	
Date: Dec 10
Value: 1866.53 	
Date: Dec 05
Value: 1862.47 	
Date: Nov 30
Value: 1848.85 	
Date: Nov 25
Value: 1805.89 	
Date: Nov 20
Value: 1779.87 	
Date: Nov 15
Value: 1773.7 	
Date: Nov 10
Value: 1767.66 	
Date: Nov 05
Value: 1746.11 	
Date: Oct 31
Value: 2471.19 	
Date: Oct 25
Value: 2468.95 	
Date: Oct 20
Value: 2467.32 	
Date: Oct 15
Value: 2465.64 	
Date: Oct 10
Value: 2463.73 	
Date: Oct 05
Value: 2456.45 	
Date: Sep 30
Value: 2425.95 	
Date: Sep 25
Value: 2420.49 	
Date: Sep 20
Value: 2418.02 	
Date: Sep 15
Value: 2407.71 	
Date: Sep 10
Value: 2400.76 	
Date: Sep 05
Value: 2389.36 	
Date: Aug 31
Value: 2386.61 	
Date: Aug 25
Value: 2381.07 	
Date: Aug 20
Value: 2371.62 	
Date: Aug 15
Value: 2352.38 	
Date: Aug 10
Value: 2349.66 	
Date: Aug 05
Value: 2346.96 	
Date: Jul 31
Value: 2344.16 	
Date: Jul 25
Value: 2341.95 	
Date: Jul 20
Value: 2337.77 	
Date: Jul 15
Value: 2327.32 	
Date: Jul 10
Value: 2324.22 	
Date: Jul 05
Value: 2322.2 	
Date: Jun 30
Value: 2311.05 	
Date: Jun 25
Value: 2305.4 	
Date: Jun 20
Value: 2284.89 	
Date: Jun 15
Value: 2282.56 	
Date: Jun 10
Value: 2276.48 	
Date: Jun 05
Value: 2274.08 	
Date: May 31
Value: 2270.36 	
Date: May 25
Value: 2261.6 	
Date: May 20
Value: 2253.87 	
Date: May 15
Value: 2227.76 	
Date: May 10
Value: 2220.03 	
Date: May 05
Value: 2212.89 	
Date: Apr 30
Value: 2196.51 	
Date: Apr 25
Value: 2190.84 	
Date: Apr 20
Value: 2151.03 	
Date: Apr 15
Value: 2123.09 	
Date: Apr 10
Value: 2120.36 	
Date: Apr 05
Value: 2117.68 	
Date: Mar 31
Value: 2112.58 	
Date: Mar 25
Value: 2096.16 	
Date: Mar 20
Value: 2092.46 	
Date: Mar 15
Value: 2084.71 	
Date: Mar 10
Value: 2071.24 	
Date: Mar 05
Value: 2062.82 	
Date: Feb 28
Value: 2013.85 	
Date: Feb 25
Value: 2009 	
Date: Feb 20
Value: 2003.21 	
Date: Feb 15
Value: 2002.33 	
Date: Feb 10
Value: 1987.18 	
Date: Feb 05
Value: 1981.3 	
Date: Jan 31
Value: 672.57 	
Date: Jan 25
Value: 657.18 	
Date: Jan 20
Value: 643.33 	
Date: Jan 15
Value: 633.61 	
Date: Jan 10
Value: 623.68 	
Date: Jan 05
Value: 611.45 	
Date: Dec 31
Value: 600.21 	
Date: Dec 25
Value: 589.41 	
Date: Dec 20
Value: 578.14 	
Date: Dec 15
Value: 567.67 	
Date: Dec 10
Value: 557.67 	
Date: Dec 05
Value: 547.38 	
Date: Nov 30
Value: 533.16 	
Date: Nov 25
Value: 521.33 	
Date: Nov 20
Value: 509.05 	
Date: Nov 15
Value: 494.33 	
Date: Nov 10
Value: 481.84 	
Date: Nov 05
Value: 470.68 	
Date: Oct 31
Value: 1165.67 	
Date: Oct 25
Value: 1153.21 	
Date: Oct 20
Value: 1140.73 	
Date: Oct 15
Value: 1130.6 	
Date: Oct 10
Value: 1115.82 	
Date: Oct 05
Value: 1103.96 	
Date: Sep 30
Value: 1095.39 	
Date: Sep 25
Value: 1089.03 	
Date: Sep 20
Value: 1084.24 	
Date: Sep 15
Value: 1079.75 	
Date: Sep 10
Value: 1075.86 	
Date: Sep 05
Value: 1070.68 	
Date: Aug 31
Value: 1066.18 	
Date: Aug 25
Value: 1056.7 	
Date: Aug 20
Value: 1049.01 	
Date: Aug 15
Value: 1042.26 	
Date: Aug 10
Value: 1035.91 	
Date: Aug 05
Value: 1025.08 	
Date: Jul 31
Value: 1017.03 	
Date: Jul 25
Value: 1009.68 	
Date: Jul 20
Value: 1005.63 	
Date: Jul 15
Value: 1001.6 	
Date: Jul 10
Value: 996.13 	
Date: Jul 05
Value: 990.77 	
Date: Jun 30
Value: 983.67 	
Date: Jun 25
Value: 978.14 	
Date: Jun 20
Value: 971.21 	
Date: Jun 15
Value: 961.16 	
Date: Jun 10
Value: 953.52 	
Date: Jun 05
Value: 945.06 	
Date: May 31
Value: 935.98 	
Date: May 25
Value: 923.36 	
Date: May 20
Value: 910.93 	
Date: May 15
Value: 900.32 	
Date: May 10
Value: 887.9 	
Date: May 05
Value: 875.84 	
Date: Apr 30
Value: 863.5 	
Date: Apr 25
Value: 853.46 	
Date: Apr 20
Value: 842.04 	
Date: Apr 15
Value: 827.84 	
Date: Apr 10
Value: 814.77 	
Date: Apr 05
Value: 803.07 	
Date: Mar 31
Value: 790.51 	
Date: Mar 25
Value: 776.91 	
Date: Mar 20
Value: 766.76 	
Date: Mar 15
Value: 756.27 	
Date: Mar 10
Value: 748.53 	
Date: Mar 05
Value: 737.31 	
Date: Feb 28
Value: 725.29 	
Date: Feb 25
Value: 720.69 	
Date: Feb 20
Value: 710.15 	
Date: Feb 15
Value: 702.87 	
Date: Feb 10
Value: 692.16 	
Date: Feb 05
Value: 682.55

	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48 	
Date: Jan 31
Value: 11.14 	
Date: Jan 25
Value: 1.51 	
Date: Jan 20
Value: 2.71 	
Date: Jan 15
Value: 18.59 	
Date: Jan 10
Value: 3.55 	
Date: Jan 05
Value: 6.8 	
Date: Dec 31
Value: 4.3 	
Date: Dec 25
Value: 36.87 	
Date: Dec 20
Value: 7.38 	
Date: Dec 15
Value: 3.48 	
Date: Dec 10
Value: 21.58 	
Date: Dec 05
Value: 19.91 	
Date: Nov 30
Value: 22.47 	
Date: Nov 25
Value: 14.09 	
Date: Nov 20
Value: 10.41 	
Date: Nov 15
Value: 4.9 	
Date: Nov 10
Value: 1.08 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 5.12 	
Date: Apr 15
Value: 6.33 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 6.81 	
Date: Mar 31
Value: 26.61 	
Date: Mar 25
Value: 31.09 	
Date: Mar 20
Value: 6.6 	
Date: Mar 15
Value: 9.75 	
Date: Mar 10
Value: 2.01 	
Date: Mar 05
Value: 2.97 	
Date: Feb 28
Value: 0.92 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.75 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 1.05 	
Date: Jan 25
Value: 3.69 	
Date: Jan 20
Value: 17.1 	
Date: Jan 15
Value: 3.26 	
Date: Jan 10
Value: 22.13 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 1.88 	
Date: Dec 25
Value: 11.63 	
Date: Dec 20
Value: 2.37 	
Date: Dec 15
Value: 38.3 	
Date: Dec 10
Value: 5.76 	
Date: Dec 05
Value: 13.62 	
Date: Nov 30
Value: 43.73 	
Date: Nov 25
Value: 22.97 	
Date: Nov 20
Value: 7.36 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 20.92 	
Date: Nov 05
Value: 40.81 	
Date: Oct 31
Value: 2.19 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.64 	
Date: Oct 15
Value: 1.81 	
Date: Oct 10
Value: 7.72 	
Date: Oct 05
Value: 33.66 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.5 	
Date: Sep 20
Value: 10.2 	
Date: Sep 15
Value: 8.23 	
Date: Sep 10
Value: 13.32 	
Date: Sep 05
Value: 2.54 	
Date: Aug 31
Value: 7.84 	
Date: Aug 25
Value: 8.88 	
Date: Aug 20
Value: 16.93 	
Date: Aug 15
Value: 2.63 	
Date: Aug 10
Value: 2.62 	
Date: Aug 05
Value: 2.64 	
Date: Jul 31
Value: 2.55 	
Date: Jul 25
Value: 5.59 	
Date: Jul 20
Value: 9.61 	
Date: Jul 15
Value: 3.62 	
Date: Jul 10
Value: 2.35 	
Date: Jul 05
Value: 11.2 	
Date: Jun 30
Value: 6.33 	
Date: Jun 25
Value: 21.65 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 6.29 	
Date: Jun 10
Value: 2.68 	
Date: Jun 05
Value: 3.74 	
Date: May 31
Value: 8.72 	
Date: May 25
Value: 8.66 	
Date: May 20
Value: 27.67 	
Date: May 15
Value: 8.31 	
Date: May 10
Value: 8.09 	
Date: May 05
Value: 17.71 	
Date: Apr 30
Value: 6.11 	
Date: Apr 25
Value: 43.1 	
Date: Apr 20
Value: 28.6 	
Date: Apr 15
Value: 3.13 	
Date: Apr 10
Value: 3.06 	
Date: Apr 05
Value: 5.38 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.14 	
Date: Mar 20
Value: 8.78 	
Date: Mar 15
Value: 14.65 	
Date: Mar 10
Value: 10.26 	
Date: Mar 05
Value: 48.33 	
Date: Feb 28
Value: 4.85 	
Date: Feb 25
Value: 5.3 	
Date: Feb 20
Value: 0.8 	
Date: Feb 15
Value: 12.29 	
Date: Feb 10
Value: 5.21 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 14.4 	
Date: Jan 25
Value: 12.43 	
Date: Jan 20
Value: 9.22 	
Date: Jan 15
Value: 8.69 	
Date: Jan 10
Value: 11.54 	
Date: Jan 05
Value: 11.45 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.37 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 11.33 	
Date: Dec 10
Value: 11.49 	
Date: Dec 05
Value: 15.51 	
Date: Nov 30
Value: 12.43 	
Date: Nov 25
Value: 12.55 	
Date: Nov 20
Value: 15.13 	
Date: Nov 15
Value: 12.48 	
Date: Nov 10
Value: 11.76 	
Date: Nov 05
Value: 7.9 	
Date: Oct 31
Value: 12.71 	
Date: Oct 25
Value: 12.7 	
Date: Oct 20
Value: 10.38 	
Date: Oct 15
Value: 14.6 	
Date: Oct 10
Value: 11.84 	
Date: Oct 05
Value: 8.91 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 4.78 	
Date: Sep 15
Value: 4.31 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 4.94 	
Date: Aug 31
Value: 9.92 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 6.63 	
Date: Aug 15
Value: 6.39 	
Date: Aug 10
Value: 10.68 	
Date: Aug 05
Value: 7.9 	
Date: Jul 31
Value: 7.95 	
Date: Jul 25
Value: 4.63 	
Date: Jul 20
Value: 4.45 	
Date: Jul 15
Value: 6.22 	
Date: Jul 10
Value: 5.77 	
Date: Jul 05
Value: 6.8 	
Date: Jun 30
Value: 5.72 	
Date: Jun 25
Value: 7.21 	
Date: Jun 20
Value: 9.91 	
Date: Jun 15
Value: 7.77 	
Date: Jun 10
Value: 8.48 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 13.23 	
Date: May 25
Value: 13.35 	
Date: May 20
Value: 11.16 	
Date: May 15
Value: 13.32 	
Date: May 10
Value: 12.78 	
Date: May 05
Value: 13.5 	
Date: Apr 30
Value: 10.77 	
Date: Apr 25
Value: 12.07 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 14.23 	
Date: Apr 10
Value: 12.73 	
Date: Apr 05
Value: 13.05 	
Date: Mar 31
Value: 14.41 	
Date: Mar 25
Value: 11.09 	
Date: Mar 20
Value: 11.06 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 12.41 	
Date: Mar 05
Value: 12.75 	
Date: Feb 28
Value: 4.62 	
Date: Feb 25
Value: 9.78 	
Date: Feb 20
Value: 6.86 	
Date: Feb 15
Value: 10.16 	
Date: Feb 10
Value: 8.87 	
Date: Feb 05
Value: 9.48
	
Date: Jan 31
Value: 2119.32 	
Date: Jan 25
Value: 2108.17 	
Date: Jan 20
Value: 2106.65 	
Date: Jan 15
Value: 2103.94 	
Date: Jan 10
Value: 2085.34 	
Date: Jan 05
Value: 2081.79 	
Date: Dec 31
Value: 2074.99 	
Date: Dec 25
Value: 2070.68 	
Date: Dec 20
Value: 2033.8 	
Date: Dec 15
Value: 2026.42 	
Date: Dec 10
Value: 2022.94 	
Date: Dec 05
Value: 2001.35 	
Date: Nov 30
Value: 1981.44 	
Date: Nov 25
Value: 1958.97 	
Date: Nov 20
Value: 1944.87 	
Date: Nov 15
Value: 1934.46 	
Date: Nov 10
Value: 1929.56 	
Date: Nov 05
Value: 1928.47 	
Date: Oct 31
Value: 1927.47 	
Date: Oct 25
Value: 1925.27 	
Date: Oct 20
Value: 1923.67 	
Date: Oct 15
Value: 1922.02 	
Date: Oct 10
Value: 1920.21 	
Date: Oct 05
Value: 1912.49 	
Date: Sep 30
Value: 1878.82 	
Date: Sep 25
Value: 1873.36 	
Date: Sep 20
Value: 1870.85 	
Date: Sep 15
Value: 1860.65 	
Date: Sep 10
Value: 1852.42 	
Date: Sep 05
Value: 1839.09 	
Date: Aug 31
Value: 1836.54 	
Date: Aug 25
Value: 1828.7 	
Date: Aug 20
Value: 1819.81 	
Date: Aug 15
Value: 1802.88 	
Date: Aug 10
Value: 1800.24 	
Date: Aug 05
Value: 1797.62 	
Date: Jul 31
Value: 1794.98 	
Date: Jul 25
Value: 1792.42 	
Date: Jul 20
Value: 1786.83 	
Date: Jul 15
Value: 1777.21 	
Date: Jul 10
Value: 1773.59 	
Date: Jul 05
Value: 1771.24 	
Date: Jun 30
Value: 1760.03 	
Date: Jun 25
Value: 1753.69 	
Date: Jun 20
Value: 1732.04 	
Date: Jun 15
Value: 1729.57 	
Date: Jun 10
Value: 1723.27 	
Date: Jun 05
Value: 1720.59 	
Date: May 31
Value: 1716.84 	
Date: May 25
Value: 1708.11 	
Date: May 20
Value: 1699.45 	
Date: May 15
Value: 1671.77 	
Date: May 10
Value: 1663.46 	
Date: May 05
Value: 1655.37 	
Date: Apr 30
Value: 1637.65 	
Date: Apr 25
Value: 1631.54 	
Date: Apr 20
Value: 2233.21 	
Date: Apr 15
Value: 2228.09 	
Date: Apr 10
Value: 2221.75 	
Date: Apr 05
Value: 2210.43 	
Date: Mar 31
Value: 2203.61 	
Date: Mar 25
Value: 2176.99 	
Date: Mar 20
Value: 2145.89 	
Date: Mar 15
Value: 2139.29 	
Date: Mar 10
Value: 2129.53 	
Date: Mar 05
Value: 2127.52 	
Date: Feb 28
Value: 2124.54 	
Date: Feb 25
Value: 2123.62 	
Date: Feb 20
Value: 2122.8 	
Date: Feb 15
Value: 2121.67 	
Date: Feb 10
Value: 2120.92 	
Date: Feb 05
Value: 2120.15 	
Date: Jan 31
Value: 1999.86 	
Date: Jan 25
Value: 1998.81 	
Date: Jan 20
Value: 1995.11 	
Date: Jan 15
Value: 1978.01 	
Date: Jan 10
Value: 1974.74 	
Date: Jan 05
Value: 1952.61 	
Date: Dec 31
Value: 1942.89 	
Date: Dec 25
Value: 1941.01 	
Date: Dec 20
Value: 1929.37 	
Date: Dec 15
Value: 1926.99 	
Date: Dec 10
Value: 1888.69 	
Date: Dec 05
Value: 1882.92 	
Date: Nov 30
Value: 1869.29 	
Date: Nov 25
Value: 1825.56 	
Date: Nov 20
Value: 1802.59 	
Date: Nov 15
Value: 1795.23 	
Date: Nov 10
Value: 1789.66 	
Date: Nov 05
Value: 1768.74 	
Date: Oct 31
Value: 2515.24 	
Date: Oct 25
Value: 2513.04 	
Date: Oct 20
Value: 2511.44 	
Date: Oct 15
Value: 2509.8 	
Date: Oct 10
Value: 2507.98 	
Date: Oct 05
Value: 2500.26 	
Date: Sep 30
Value: 2466.59 	
Date: Sep 25
Value: 2461.13 	
Date: Sep 20
Value: 2458.62 	
Date: Sep 15
Value: 2448.42 	
Date: Sep 10
Value: 2440.19 	
Date: Sep 05
Value: 2426.86 	
Date: Aug 31
Value: 2424.31 	
Date: Aug 25
Value: 2416.47 	
Date: Aug 20
Value: 2407.58 	
Date: Aug 15
Value: 2390.65 	
Date: Aug 10
Value: 2388.01 	
Date: Aug 05
Value: 2385.39 	
Date: Jul 31
Value: 2382.75 	
Date: Jul 25
Value: 2380.2 	
Date: Jul 20
Value: 2374.6 	
Date: Jul 15
Value: 2364.98 	
Date: Jul 10
Value: 2361.36 	
Date: Jul 05
Value: 2359.01 	
Date: Jun 30
Value: 2347.8 	
Date: Jun 25
Value: 2341.46 	
Date: Jun 20
Value: 2319.81 	
Date: Jun 15
Value: 2317.34 	
Date: Jun 10
Value: 2311.04 	
Date: Jun 05
Value: 2308.36 	
Date: May 31
Value: 2304.61 	
Date: May 25
Value: 2295.89 	
Date: May 20
Value: 2287.22 	
Date: May 15
Value: 2259.55 	
Date: May 10
Value: 2251.23 	
Date: May 05
Value: 2243.14 	
Date: Apr 30
Value: 2225.42 	
Date: Apr 25
Value: 2219.31 	
Date: Apr 20
Value: 2176.2 	
Date: Apr 15
Value: 2147.59 	
Date: Apr 10
Value: 2144.46 	
Date: Apr 05
Value: 2141.39 	
Date: Mar 31
Value: 2136.01 	
Date: Mar 25
Value: 2115.84 	
Date: Mar 20
Value: 2111.7 	
Date: Mar 15
Value: 2102.91 	
Date: Mar 10
Value: 2088.26 	
Date: Mar 05
Value: 2078 	
Date: Feb 28
Value: 2029.66 	
Date: Feb 25
Value: 2024.8 	
Date: Feb 20
Value: 2019.5 	
Date: Feb 15
Value: 2018.69 	
Date: Feb 10
Value: 2006.4 	
Date: Feb 05
Value: 2001.19 	
Date: Jan 31
Value: 697.64 	
Date: Jan 25
Value: 683.23 	
Date: Jan 20
Value: 670.79 	
Date: Jan 15
Value: 661.57 	
Date: Jan 10
Value: 652.87 	
Date: Jan 05
Value: 641.33 	
Date: Dec 31
Value: 629.87 	
Date: Dec 25
Value: 617.5 	
Date: Dec 20
Value: 605.12 	
Date: Dec 15
Value: 593.14 	
Date: Dec 10
Value: 581.8 	
Date: Dec 05
Value: 570.31 	
Date: Nov 30
Value: 554.8 	
Date: Nov 25
Value: 542.37 	
Date: Nov 20
Value: 529.81 	
Date: Nov 15
Value: 514.68 	
Date: Nov 10
Value: 502.19 	
Date: Nov 05
Value: 490.42 	
Date: Oct 31
Value: 1208.69 	
Date: Oct 25
Value: 1195.97 	
Date: Oct 20
Value: 1183.27 	
Date: Oct 15
Value: 1172.89 	
Date: Oct 10
Value: 1158.28 	
Date: Oct 05
Value: 1146.43 	
Date: Sep 30
Value: 1137.52 	
Date: Sep 25
Value: 1130.98 	
Date: Sep 20
Value: 1125.87 	
Date: Sep 15
Value: 1121.08 	
Date: Sep 10
Value: 1116.76 	
Date: Sep 05
Value: 1111.3 	
Date: Aug 31
Value: 1106.35 	
Date: Aug 25
Value: 1096.43 	
Date: Aug 20
Value: 1088.88 	
Date: Aug 15
Value: 1082.25 	
Date: Aug 10
Value: 1075.86 	
Date: Aug 05
Value: 1065.18 	
Date: Jul 31
Value: 1057.27 	
Date: Jul 25
Value: 1049.32 	
Date: Jul 20
Value: 1044.69 	
Date: Jul 15
Value: 1040.24 	
Date: Jul 10
Value: 1034.01 	
Date: Jul 05
Value: 1028.23 	
Date: Jun 30
Value: 1021.43 	
Date: Jun 25
Value: 1015.71 	
Date: Jun 20
Value: 1008.49 	
Date: Jun 15
Value: 998.57 	
Date: Jun 10
Value: 990.8 	
Date: Jun 05
Value: 982.31 	
Date: May 31
Value: 972.86 	
Date: May 25
Value: 959.63 	
Date: May 20
Value: 946.28 	
Date: May 15
Value: 935.11 	
Date: May 10
Value: 921.78 	
Date: May 05
Value: 909 	
Date: Apr 30
Value: 895.49 	
Date: Apr 25
Value: 884.72 	
Date: Apr 20
Value: 872.64 	
Date: Apr 15
Value: 857.57 	
Date: Apr 10
Value: 843.33 	
Date: Apr 05
Value: 830.59 	
Date: Mar 31
Value: 817.54 	
Date: Mar 25
Value: 803.12 	
Date: Mar 20
Value: 792.03 	
Date: Mar 15
Value: 780.97 	
Date: Mar 10
Value: 772.6 	
Date: Mar 05
Value: 760.19 	
Date: Feb 28
Value: 747.43 	
Date: Feb 25
Value: 742.81 	
Date: Feb 20
Value: 733.02 	
Date: Feb 15
Value: 726.16 	
Date: Feb 10
Value: 716 	
Date: Feb 05
Value: 707.12 	
Date: Jan 31
Value: 2119.32 	
Date: Jan 25
Value: 2108.17 	
Date: Jan 20
Value: 2106.65 	
Date: Jan 15
Value: 2103.94 	
Date: Jan 10
Value: 2085.34 	
Date: Jan 05
Value: 2081.79 	
Date: Dec 31
Value: 2074.99 	
Date: Dec 25
Value: 2070.68 	
Date: Dec 20
Value: 2033.8 	
Date: Dec 15
Value: 2026.42 	
Date: Dec 10
Value: 2022.94 	
Date: Dec 05
Value: 2001.35 	
Date: Nov 30
Value: 1981.44 	
Date: Nov 25
Value: 1958.97 	
Date: Nov 20
Value: 1944.87 	
Date: Nov 15
Value: 1934.46 	
Date: Nov 10
Value: 1929.56 	
Date: Nov 05
Value: 1928.47 	
Date: Oct 31
Value: 1927.47 	
Date: Oct 25
Value: 1925.27 	
Date: Oct 20
Value: 1923.67 	
Date: Oct 15
Value: 1922.02 	
Date: Oct 10
Value: 1920.21 	
Date: Oct 05
Value: 1912.49 	
Date: Sep 30
Value: 1878.82 	
Date: Sep 25
Value: 1873.36 	
Date: Sep 20
Value: 1870.85 	
Date: Sep 15
Value: 1860.65 	
Date: Sep 10
Value: 1852.42 	
Date: Sep 05
Value: 1839.09 	
Date: Aug 31
Value: 1836.54 	
Date: Aug 25
Value: 1828.7 	
Date: Aug 20
Value: 1819.81 	
Date: Aug 15
Value: 1802.88 	
Date: Aug 10
Value: 1800.24 	
Date: Aug 05
Value: 1797.62 	
Date: Jul 31
Value: 1794.98 	
Date: Jul 25
Value: 1792.42 	
Date: Jul 20
Value: 1786.83 	
Date: Jul 15
Value: 1777.21 	
Date: Jul 10
Value: 1773.59 	
Date: Jul 05
Value: 1771.24 	
Date: Jun 30
Value: 1760.03 	
Date: Jun 25
Value: 1753.69 	
Date: Jun 20
Value: 1732.04 	
Date: Jun 15
Value: 1729.57 	
Date: Jun 10
Value: 1723.27 	
Date: Jun 05
Value: 1720.59 	
Date: May 31
Value: 1716.84 	
Date: May 25
Value: 1708.11 	
Date: May 20
Value: 1699.45 	
Date: May 15
Value: 1671.77 	
Date: May 10
Value: 1663.46 	
Date: May 05
Value: 1655.37 	
Date: Apr 30
Value: 1637.65 	
Date: Apr 25
Value: 1631.54 	
Date: Apr 20
Value: 2233.21 	
Date: Apr 15
Value: 2228.09 	
Date: Apr 10
Value: 2221.75 	
Date: Apr 05
Value: 2210.43 	
Date: Mar 31
Value: 2203.61 	
Date: Mar 25
Value: 2176.99 	
Date: Mar 20
Value: 2145.89 	
Date: Mar 15
Value: 2139.29 	
Date: Mar 10
Value: 2129.53 	
Date: Mar 05
Value: 2127.52 	
Date: Feb 28
Value: 2124.54 	
Date: Feb 25
Value: 2123.62 	
Date: Feb 20
Value: 2122.8 	
Date: Feb 15
Value: 2121.67 	
Date: Feb 10
Value: 2120.92 	
Date: Feb 05
Value: 2120.15 	
Date: Jan 31
Value: 1999.86 	
Date: Jan 25
Value: 1998.81 	
Date: Jan 20
Value: 1995.11 	
Date: Jan 15
Value: 1978.01 	
Date: Jan 10
Value: 1974.74 	
Date: Jan 05
Value: 1952.61 	
Date: Dec 31
Value: 1942.89 	
Date: Dec 25
Value: 1941.01 	
Date: Dec 20
Value: 1929.37 	
Date: Dec 15
Value: 1926.99 	
Date: Dec 10
Value: 1888.69 	
Date: Dec 05
Value: 1882.92 	
Date: Nov 30
Value: 1869.29 	
Date: Nov 25
Value: 1825.56 	
Date: Nov 20
Value: 1802.59 	
Date: Nov 15
Value: 1795.23 	
Date: Nov 10
Value: 1789.66 	
Date: Nov 05
Value: 1768.74 	
Date: Oct 31
Value: 2515.24 	
Date: Oct 25
Value: 2513.04 	
Date: Oct 20
Value: 2511.44 	
Date: Oct 15
Value: 2509.8 	
Date: Oct 10
Value: 2507.98 	
Date: Oct 05
Value: 2500.26 	
Date: Sep 30
Value: 2466.59 	
Date: Sep 25
Value: 2461.13 	
Date: Sep 20
Value: 2458.62 	
Date: Sep 15
Value: 2448.42 	
Date: Sep 10
Value: 2440.19 	
Date: Sep 05
Value: 2426.86 	
Date: Aug 31
Value: 2424.31 	
Date: Aug 25
Value: 2416.47 	
Date: Aug 20
Value: 2407.58 	
Date: Aug 15
Value: 2390.65 	
Date: Aug 10
Value: 2388.01 	
Date: Aug 05
Value: 2385.39 	
Date: Jul 31
Value: 2382.75 	
Date: Jul 25
Value: 2380.2 	
Date: Jul 20
Value: 2374.6 	
Date: Jul 15
Value: 2364.98 	
Date: Jul 10
Value: 2361.36 	
Date: Jul 05
Value: 2359.01 	
Date: Jun 30
Value: 2347.8 	
Date: Jun 25
Value: 2341.46 	
Date: Jun 20
Value: 2319.81 	
Date: Jun 15
Value: 2317.34 	
Date: Jun 10
Value: 2311.04 	
Date: Jun 05
Value: 2308.36 	
Date: May 31
Value: 2304.61 	
Date: May 25
Value: 2295.89 	
Date: May 20
Value: 2287.22 	
Date: May 15
Value: 2259.55 	
Date: May 10
Value: 2251.23 	
Date: May 05
Value: 2243.14 	
Date: Apr 30
Value: 2225.42 	
Date: Apr 25
Value: 2219.31 	
Date: Apr 20
Value: 2176.2 	
Date: Apr 15
Value: 2147.59 	
Date: Apr 10
Value: 2144.46 	
Date: Apr 05
Value: 2141.39 	
Date: Mar 31
Value: 2136.01 	
Date: Mar 25
Value: 2115.84 	
Date: Mar 20
Value: 2111.7 	
Date: Mar 15
Value: 2102.91 	
Date: Mar 10
Value: 2088.26 	
Date: Mar 05
Value: 2078 	
Date: Feb 28
Value: 2029.66 	
Date: Feb 25
Value: 2024.8 	
Date: Feb 20
Value: 2019.5 	
Date: Feb 15
Value: 2018.69 	
Date: Feb 10
Value: 2006.4 	
Date: Feb 05
Value: 2001.19 	
Date: Jan 31
Value: 697.64 	
Date: Jan 25
Value: 683.23 	
Date: Jan 20
Value: 670.79 	
Date: Jan 15
Value: 661.57 	
Date: Jan 10
Value: 652.87 	
Date: Jan 05
Value: 641.33 	
Date: Dec 31
Value: 629.87 	
Date: Dec 25
Value: 617.5 	
Date: Dec 20
Value: 605.12 	
Date: Dec 15
Value: 593.14 	
Date: Dec 10
Value: 581.8 	
Date: Dec 05
Value: 570.31 	
Date: Nov 30
Value: 554.8 	
Date: Nov 25
Value: 542.37 	
Date: Nov 20
Value: 529.81 	
Date: Nov 15
Value: 514.68 	
Date: Nov 10
Value: 502.19 	
Date: Nov 05
Value: 490.42 	
Date: Oct 31
Value: 1208.69 	
Date: Oct 25
Value: 1195.97 	
Date: Oct 20
Value: 1183.27 	
Date: Oct 15
Value: 1172.89 	
Date: Oct 10
Value: 1158.28 	
Date: Oct 05
Value: 1146.43 	
Date: Sep 30
Value: 1137.52 	
Date: Sep 25
Value: 1130.98 	
Date: Sep 20
Value: 1125.87 	
Date: Sep 15
Value: 1121.08 	
Date: Sep 10
Value: 1116.76 	
Date: Sep 05
Value: 1111.3 	
Date: Aug 31
Value: 1106.35 	
Date: Aug 25
Value: 1096.43 	
Date: Aug 20
Value: 1088.88 	
Date: Aug 15
Value: 1082.25 	
Date: Aug 10
Value: 1075.86 	
Date: Aug 05
Value: 1065.18 	
Date: Jul 31
Value: 1057.27 	
Date: Jul 25
Value: 1049.32 	
Date: Jul 20
Value: 1044.69 	
Date: Jul 15
Value: 1040.24 	
Date: Jul 10
Value: 1034.01 	
Date: Jul 05
Value: 1028.23 	
Date: Jun 30
Value: 1021.43 	
Date: Jun 25
Value: 1015.71 	
Date: Jun 20
Value: 1008.49 	
Date: Jun 15
Value: 998.57 	
Date: Jun 10
Value: 990.8 	
Date: Jun 05
Value: 982.31 	
Date: May 31
Value: 972.86 	
Date: May 25
Value: 959.63 	
Date: May 20
Value: 946.28 	
Date: May 15
Value: 935.11 	
Date: May 10
Value: 921.78 	
Date: May 05
Value: 909 	
Date: Apr 30
Value: 895.49 	
Date: Apr 25
Value: 884.72 	
Date: Apr 20
Value: 872.64 	
Date: Apr 15
Value: 857.57 	
Date: Apr 10
Value: 843.33 	
Date: Apr 05
Value: 830.59 	
Date: Mar 31
Value: 817.54 	
Date: Mar 25
Value: 803.12 	
Date: Mar 20
Value: 792.03 	
Date: Mar 15
Value: 780.97 	
Date: Mar 10
Value: 772.6 	
Date: Mar 05
Value: 760.19 	
Date: Feb 28
Value: 747.43 	
Date: Feb 25
Value: 742.81 	
Date: Feb 20
Value: 733.02 	
Date: Feb 15
Value: 726.16 	
Date: Feb 10
Value: 716 	
Date: Feb 05
Value: 707.12

	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79 	
Date: Jan 31
Value: 2.81 	
Date: Jan 25
Value: 0.71 	
Date: Jan 20
Value: 1.17 	
Date: Jan 15
Value: 7.55 	
Date: Jan 10
Value: 2.12 	
Date: Jan 05
Value: 3.62 	
Date: Dec 31
Value: 6.61 	
Date: Dec 25
Value: 37.74 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 8.34 	
Date: Dec 10
Value: 33.63 	
Date: Dec 05
Value: 12.73 	
Date: Nov 30
Value: 16.22 	
Date: Nov 25
Value: 23.08 	
Date: Nov 20
Value: 11.33 	
Date: Nov 15
Value: 3.12 	
Date: Nov 10
Value: 1.17 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 4.09 	
Date: Apr 15
Value: 5.17 	
Date: Apr 10
Value: 3.73 	
Date: Apr 05
Value: 10.22 	
Date: Mar 31
Value: 37.79 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.4 	
Date: Mar 15
Value: 6.52 	
Date: Mar 10
Value: 1.71 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.8 	
Date: Feb 25
Value: 0.96 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 0.94 	
Date: Feb 10
Value: 0.73 	
Date: Feb 05
Value: 0.9 	
Date: Jan 31
Value: 0.84 	
Date: Jan 25
Value: 1.12 	
Date: Jan 20
Value: 12.28 	
Date: Jan 15
Value: 1.91 	
Date: Jan 10
Value: 6.91 	
Date: Jan 05
Value: 8.14 	
Date: Dec 31
Value: 1.33 	
Date: Dec 25
Value: 11.73 	
Date: Dec 20
Value: 1.61 	
Date: Dec 15
Value: 26.65 	
Date: Dec 10
Value: 4.9 	
Date: Dec 05
Value: 9.91 	
Date: Nov 30
Value: 26.77 	
Date: Nov 25
Value: 17.73 	
Date: Nov 20
Value: 15.33 	
Date: Nov 15
Value: 4.66 	
Date: Nov 10
Value: 17.46 	
Date: Nov 05
Value: 38.53 	
Date: Oct 31
Value: 1.65 	
Date: Oct 25
Value: 1.28 	
Date: Oct 20
Value: 1.25 	
Date: Oct 15
Value: 3.48 	
Date: Oct 10
Value: 4.52 	
Date: Oct 05
Value: 21.86 	
Date: Sep 30
Value: 5.01 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 10.5 	
Date: Sep 15
Value: 11.18 	
Date: Sep 10
Value: 10.85 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 4.51 	
Date: Aug 25
Value: 3.88 	
Date: Aug 20
Value: 26.43 	
Date: Aug 15
Value: 2.52 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.63 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.18 	
Date: Jul 15
Value: 1.87 	
Date: Jul 10
Value: 1.87 	
Date: Jul 05
Value: 3.91 	
Date: Jun 30
Value: 29.91 	
Date: Jun 25
Value: 25.69 	
Date: Jun 20
Value: 2.3 	
Date: Jun 15
Value: 8.07 	
Date: Jun 10
Value: 3.88 	
Date: Jun 05
Value: 2.29 	
Date: May 31
Value: 6.89 	
Date: May 25
Value: 15.16 	
Date: May 20
Value: 24 	
Date: May 15
Value: 9.04 	
Date: May 10
Value: 19.02 	
Date: May 05
Value: 19.02 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 31.93 	
Date: Apr 20
Value: 20.39 	
Date: Apr 15
Value: 2.45 	
Date: Apr 10
Value: 2.37 	
Date: Apr 05
Value: 5.79 	
Date: Mar 31
Value: 11.27 	
Date: Mar 25
Value: 6.82 	
Date: Mar 20
Value: 3.58 	
Date: Mar 15
Value: 18.7 	
Date: Mar 10
Value: 10.79 	
Date: Mar 05
Value: 14.47 	
Date: Feb 28
Value: 5.19 	
Date: Feb 25
Value: 4.58 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 10.9 	
Date: Feb 10
Value: 6.69 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 8.58 	
Date: Jan 25
Value: 7.06 	
Date: Jan 20
Value: 4.72 	
Date: Jan 15
Value: 3.95 	
Date: Jan 10
Value: 6.18 	
Date: Jan 05
Value: 6.07 	
Date: Dec 31
Value: 10.86 	
Date: Dec 25
Value: 9.07 	
Date: Dec 20
Value: 8.99 	
Date: Dec 15
Value: 8.77 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.24 	
Date: Nov 30
Value: 8.38 	
Date: Nov 25
Value: 11.4 	
Date: Nov 20
Value: 12.47 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.12 	
Date: Oct 31
Value: 8.66 	
Date: Oct 25
Value: 9.13 	
Date: Oct 20
Value: 6.9 	
Date: Oct 15
Value: 10.5 	
Date: Oct 10
Value: 9.44 	
Date: Oct 05
Value: 7.2 	
Date: Sep 30
Value: 6.22 	
Date: Sep 25
Value: 5.35 	
Date: Sep 20
Value: 5.02 	
Date: Sep 15
Value: 5.27 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.6 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.59 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 7.88 	
Date: Aug 10
Value: 11.21 	
Date: Aug 05
Value: 8.24 	
Date: Jul 31
Value: 9.83 	
Date: Jul 25
Value: 5.71 	
Date: Jul 20
Value: 4.88 	
Date: Jul 15
Value: 6.47 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.13 	
Date: Jun 30
Value: 7.85 	
Date: Jun 25
Value: 9.33 	
Date: Jun 20
Value: 11.95 	
Date: Jun 15
Value: 11.6 	
Date: Jun 10
Value: 10.1 	
Date: Jun 05
Value: 12.17 	
Date: May 31
Value: 12.36 	
Date: May 25
Value: 12.36 	
Date: May 20
Value: 10 	
Date: May 15
Value: 12.41 	
Date: May 10
Value: 11.99 	
Date: May 05
Value: 11.19 	
Date: Apr 30
Value: 9.18 	
Date: Apr 25
Value: 11.76 	
Date: Apr 20
Value: 13.16 	
Date: Apr 15
Value: 12.27 	
Date: Apr 10
Value: 11.77 	
Date: Apr 05
Value: 11.27 	
Date: Mar 31
Value: 13.15 	
Date: Mar 25
Value: 8.87 	
Date: Mar 20
Value: 8.97 	
Date: Mar 15
Value: 7.38 	
Date: Mar 10
Value: 9.2 	
Date: Mar 05
Value: 9.22 	
Date: Feb 28
Value: 4.07 	
Date: Feb 25
Value: 8.03 	
Date: Feb 20
Value: 5.92 	
Date: Feb 15
Value: 8.21 	
Date: Feb 10
Value: 7.19 	
Date: Feb 05
Value: 5.79
	
Date: Jan 31
Value: 1880.75 	
Date: Jan 25
Value: 1877.94 	
Date: Jan 20
Value: 1877.22 	
Date: Jan 15
Value: 1876.05 	
Date: Jan 10
Value: 1868.5 	
Date: Jan 05
Value: 1866.37 	
Date: Dec 31
Value: 1862.75 	
Date: Dec 25
Value: 1856.13 	
Date: Dec 20
Value: 1818.38 	
Date: Dec 15
Value: 1813.42 	
Date: Dec 10
Value: 1805.08 	
Date: Dec 05
Value: 1771.45 	
Date: Nov 30
Value: 1758.71 	
Date: Nov 25
Value: 1742.49 	
Date: Nov 20
Value: 1719.4 	
Date: Nov 15
Value: 1708.07 	
Date: Nov 10
Value: 1704.94 	
Date: Nov 05
Value: 1703.76 	
Date: Oct 31
Value: 1702.68 	
Date: Oct 25
Value: 1701.02 	
Date: Oct 20
Value: 1699.74 	
Date: Oct 15
Value: 1698.49 	
Date: Oct 10
Value: 1695 	
Date: Oct 05
Value: 1690.48 	
Date: Sep 30
Value: 1668.61 	
Date: Sep 25
Value: 1663.6 	
Date: Sep 20
Value: 1660.3 	
Date: Sep 15
Value: 1649.8 	
Date: Sep 10
Value: 1638.62 	
Date: Sep 05
Value: 1627.76 	
Date: Aug 31
Value: 1624.86 	
Date: Aug 25
Value: 1620.35 	
Date: Aug 20
Value: 1616.47 	
Date: Aug 15
Value: 1590.03 	
Date: Aug 10
Value: 1587.51 	
Date: Aug 05
Value: 1585.72 	
Date: Jul 31
Value: 1583.08 	
Date: Jul 25
Value: 1580.82 	
Date: Jul 20
Value: 1577.57 	
Date: Jul 15
Value: 1572.39 	
Date: Jul 10
Value: 1570.51 	
Date: Jul 05
Value: 1568.63 	
Date: Jun 30
Value: 1564.72 	
Date: Jun 25
Value: 1534.8 	
Date: Jun 20
Value: 1509.1 	
Date: Jun 15
Value: 1506.79 	
Date: Jun 10
Value: 1498.72 	
Date: Jun 05
Value: 1494.83 	
Date: May 31
Value: 1492.53 	
Date: May 25
Value: 1485.64 	
Date: May 20
Value: 1470.47 	
Date: May 15
Value: 1446.47 	
Date: May 10
Value: 1437.42 	
Date: May 05
Value: 1418.39 	
Date: Apr 30
Value: 1399.37 	
Date: Apr 25
Value: 1394.32 	
Date: Apr 20
Value: 1977.11 	
Date: Apr 15
Value: 1973.01 	
Date: Apr 10
Value: 1967.84 	
Date: Apr 05
Value: 1964.1 	
Date: Mar 31
Value: 1953.88 	
Date: Mar 25
Value: 1916.08 	
Date: Mar 20
Value: 1902.86 	
Date: Mar 15
Value: 1899.46 	
Date: Mar 10
Value: 1892.93 	
Date: Mar 05
Value: 1891.21 	
Date: Feb 28
Value: 1886.69 	
Date: Feb 25
Value: 1885.89 	
Date: Feb 20
Value: 1884.92 	
Date: Feb 15
Value: 1883.34 	
Date: Feb 10
Value: 1882.39 	
Date: Feb 05
Value: 1881.66 	
Date: Jan 31
Value: 1767.09 	
Date: Jan 25
Value: 1766.24 	
Date: Jan 20
Value: 1765.12 	
Date: Jan 15
Value: 1752.83 	
Date: Jan 10
Value: 1750.91 	
Date: Jan 05
Value: 1743.99 	
Date: Dec 31
Value: 1735.85 	
Date: Dec 25
Value: 1734.52 	
Date: Dec 20
Value: 1722.79 	
Date: Dec 15
Value: 1721.18 	
Date: Dec 10
Value: 1694.52 	
Date: Dec 05
Value: 1689.61 	
Date: Nov 30
Value: 1679.69 	
Date: Nov 25
Value: 1652.92 	
Date: Nov 20
Value: 1635.19 	
Date: Nov 15
Value: 1619.85 	
Date: Nov 10
Value: 1615.18 	
Date: Nov 05
Value: 1597.71 	
Date: Oct 31
Value: 2233.62 	
Date: Oct 25
Value: 2231.97 	
Date: Oct 20
Value: 2230.68 	
Date: Oct 15
Value: 2229.43 	
Date: Oct 10
Value: 2225.94 	
Date: Oct 05
Value: 2221.42 	
Date: Sep 30
Value: 2199.55 	
Date: Sep 25
Value: 2194.54 	
Date: Sep 20
Value: 2191.25 	
Date: Sep 15
Value: 2180.74 	
Date: Sep 10
Value: 2169.56 	
Date: Sep 05
Value: 2158.7 	
Date: Aug 31
Value: 2155.81 	
Date: Aug 25
Value: 2151.29 	
Date: Aug 20
Value: 2147.41 	
Date: Aug 15
Value: 2120.97 	
Date: Aug 10
Value: 2118.45 	
Date: Aug 05
Value: 2116.66 	
Date: Jul 31
Value: 2114.03 	
Date: Jul 25
Value: 2111.76 	
Date: Jul 20
Value: 2108.51 	
Date: Jul 15
Value: 2103.33 	
Date: Jul 10
Value: 2101.45 	
Date: Jul 05
Value: 2099.58 	
Date: Jun 30
Value: 2095.66 	
Date: Jun 25
Value: 2065.74 	
Date: Jun 20
Value: 2040.05 	
Date: Jun 15
Value: 2037.74 	
Date: Jun 10
Value: 2029.66 	
Date: Jun 05
Value: 2025.77 	
Date: May 31
Value: 2023.48 	
Date: May 25
Value: 2016.58 	
Date: May 20
Value: 2001.42 	
Date: May 15
Value: 1977.41 	
Date: May 10
Value: 1968.36 	
Date: May 05
Value: 1949.33 	
Date: Apr 30
Value: 1930.31 	
Date: Apr 25
Value: 1925.27 	
Date: Apr 20
Value: 1893.33 	
Date: Apr 15
Value: 1872.94 	
Date: Apr 10
Value: 1870.48 	
Date: Apr 05
Value: 1868.11 	
Date: Mar 31
Value: 1862.31 	
Date: Mar 25
Value: 1851.03 	
Date: Mar 20
Value: 1844.21 	
Date: Mar 15
Value: 1840.62 	
Date: Mar 10
Value: 1821.92 	
Date: Mar 05
Value: 1811.12 	
Date: Feb 28
Value: 1796.65 	
Date: Feb 25
Value: 1791.46 	
Date: Feb 20
Value: 1786.88 	
Date: Feb 15
Value: 1786.09 	
Date: Feb 10
Value: 1775.18 	
Date: Feb 05
Value: 1768.49 	
Date: Jan 31
Value: 610.08 	
Date: Jan 25
Value: 601.5 	
Date: Jan 20
Value: 594.43 	
Date: Jan 15
Value: 589.71 	
Date: Jan 10
Value: 585.75 	
Date: Jan 05
Value: 579.56 	
Date: Dec 31
Value: 573.49 	
Date: Dec 25
Value: 562.62 	
Date: Dec 20
Value: 553.55 	
Date: Dec 15
Value: 544.55 	
Date: Dec 10
Value: 535.78 	
Date: Dec 05
Value: 525.9 	
Date: Nov 30
Value: 513.65 	
Date: Nov 25
Value: 505.27 	
Date: Nov 20
Value: 493.86 	
Date: Nov 15
Value: 481.38 	
Date: Nov 10
Value: 471.42 	
Date: Nov 05
Value: 461.96 	
Date: Oct 31
Value: 1087.12 	
Date: Oct 25
Value: 1078.45 	
Date: Oct 20
Value: 1069.31 	
Date: Oct 15
Value: 1062.41 	
Date: Oct 10
Value: 1051.9 	
Date: Oct 05
Value: 1042.46 	
Date: Sep 30
Value: 1035.25 	
Date: Sep 25
Value: 1029.03 	
Date: Sep 20
Value: 1023.67 	
Date: Sep 15
Value: 1018.64 	
Date: Sep 10
Value: 1013.37 	
Date: Sep 05
Value: 1008.37 	
Date: Aug 31
Value: 1001.76 	
Date: Aug 25
Value: 991.45 	
Date: Aug 20
Value: 983.85 	
Date: Aug 15
Value: 976.69 	
Date: Aug 10
Value: 968.81 	
Date: Aug 05
Value: 957.6 	
Date: Jul 31
Value: 949.35 	
Date: Jul 25
Value: 939.51 	
Date: Jul 20
Value: 933.8 	
Date: Jul 15
Value: 928.91 	
Date: Jul 10
Value: 922.44 	
Date: Jul 05
Value: 916.08 	
Date: Jun 30
Value: 908.95 	
Date: Jun 25
Value: 901.09 	
Date: Jun 20
Value: 891.75 	
Date: Jun 15
Value: 879.79 	
Date: Jun 10
Value: 868.19 	
Date: Jun 05
Value: 858.08 	
Date: May 31
Value: 845.91 	
Date: May 25
Value: 833.54 	
Date: May 20
Value: 821.17 	
Date: May 15
Value: 811.16 	
Date: May 10
Value: 798.75 	
Date: May 05
Value: 786.75 	
Date: Apr 30
Value: 775.56 	
Date: Apr 25
Value: 766.38 	
Date: Apr 20
Value: 754.61 	
Date: Apr 15
Value: 741.45 	
Date: Apr 10
Value: 729.18 	
Date: Apr 05
Value: 717.4 	
Date: Mar 31
Value: 706.13 	
Date: Mar 25
Value: 692.97 	
Date: Mar 20
Value: 684.1 	
Date: Mar 15
Value: 675.13 	
Date: Mar 10
Value: 667.74 	
Date: Mar 05
Value: 658.54 	
Date: Feb 28
Value: 649.31 	
Date: Feb 25
Value: 645.23 	
Date: Feb 20
Value: 637.2 	
Date: Feb 15
Value: 631.28 	
Date: Feb 10
Value: 623.07 	
Date: Feb 05
Value: 615.87 	
Date: Jan 31
Value: 1880.75 	
Date: Jan 25
Value: 1877.94 	
Date: Jan 20
Value: 1877.22 	
Date: Jan 15
Value: 1876.05 	
Date: Jan 10
Value: 1868.5 	
Date: Jan 05
Value: 1866.37 	
Date: Dec 31
Value: 1862.75 	
Date: Dec 25
Value: 1856.13 	
Date: Dec 20
Value: 1818.38 	
Date: Dec 15
Value: 1813.42 	
Date: Dec 10
Value: 1805.08 	
Date: Dec 05
Value: 1771.45 	
Date: Nov 30
Value: 1758.71 	
Date: Nov 25
Value: 1742.49 	
Date: Nov 20
Value: 1719.4 	
Date: Nov 15
Value: 1708.07 	
Date: Nov 10
Value: 1704.94 	
Date: Nov 05
Value: 1703.76 	
Date: Oct 31
Value: 1702.68 	
Date: Oct 25
Value: 1701.02 	
Date: Oct 20
Value: 1699.74 	
Date: Oct 15
Value: 1698.49 	
Date: Oct 10
Value: 1695 	
Date: Oct 05
Value: 1690.48 	
Date: Sep 30
Value: 1668.61 	
Date: Sep 25
Value: 1663.6 	
Date: Sep 20
Value: 1660.3 	
Date: Sep 15
Value: 1649.8 	
Date: Sep 10
Value: 1638.62 	
Date: Sep 05
Value: 1627.76 	
Date: Aug 31
Value: 1624.86 	
Date: Aug 25
Value: 1620.35 	
Date: Aug 20
Value: 1616.47 	
Date: Aug 15
Value: 1590.03 	
Date: Aug 10
Value: 1587.51 	
Date: Aug 05
Value: 1585.72 	
Date: Jul 31
Value: 1583.08 	
Date: Jul 25
Value: 1580.82 	
Date: Jul 20
Value: 1577.57 	
Date: Jul 15
Value: 1572.39 	
Date: Jul 10
Value: 1570.51 	
Date: Jul 05
Value: 1568.63 	
Date: Jun 30
Value: 1564.72 	
Date: Jun 25
Value: 1534.8 	
Date: Jun 20
Value: 1509.1 	
Date: Jun 15
Value: 1506.79 	
Date: Jun 10
Value: 1498.72 	
Date: Jun 05
Value: 1494.83 	
Date: May 31
Value: 1492.53 	
Date: May 25
Value: 1485.64 	
Date: May 20
Value: 1470.47 	
Date: May 15
Value: 1446.47 	
Date: May 10
Value: 1437.42 	
Date: May 05
Value: 1418.39 	
Date: Apr 30
Value: 1399.37 	
Date: Apr 25
Value: 1394.32 	
Date: Apr 20
Value: 1977.11 	
Date: Apr 15
Value: 1973.01 	
Date: Apr 10
Value: 1967.84 	
Date: Apr 05
Value: 1964.1 	
Date: Mar 31
Value: 1953.88 	
Date: Mar 25
Value: 1916.08 	
Date: Mar 20
Value: 1902.86 	
Date: Mar 15
Value: 1899.46 	
Date: Mar 10
Value: 1892.93 	
Date: Mar 05
Value: 1891.21 	
Date: Feb 28
Value: 1886.69 	
Date: Feb 25
Value: 1885.89 	
Date: Feb 20
Value: 1884.92 	
Date: Feb 15
Value: 1883.34 	
Date: Feb 10
Value: 1882.39 	
Date: Feb 05
Value: 1881.66 	
Date: Jan 31
Value: 1767.09 	
Date: Jan 25
Value: 1766.24 	
Date: Jan 20
Value: 1765.12 	
Date: Jan 15
Value: 1752.83 	
Date: Jan 10
Value: 1750.91 	
Date: Jan 05
Value: 1743.99 	
Date: Dec 31
Value: 1735.85 	
Date: Dec 25
Value: 1734.52 	
Date: Dec 20
Value: 1722.79 	
Date: Dec 15
Value: 1721.18 	
Date: Dec 10
Value: 1694.52 	
Date: Dec 05
Value: 1689.61 	
Date: Nov 30
Value: 1679.69 	
Date: Nov 25
Value: 1652.92 	
Date: Nov 20
Value: 1635.19 	
Date: Nov 15
Value: 1619.85 	
Date: Nov 10
Value: 1615.18 	
Date: Nov 05
Value: 1597.71 	
Date: Oct 31
Value: 2233.62 	
Date: Oct 25
Value: 2231.97 	
Date: Oct 20
Value: 2230.68 	
Date: Oct 15
Value: 2229.43 	
Date: Oct 10
Value: 2225.94 	
Date: Oct 05
Value: 2221.42 	
Date: Sep 30
Value: 2199.55 	
Date: Sep 25
Value: 2194.54 	
Date: Sep 20
Value: 2191.25 	
Date: Sep 15
Value: 2180.74 	
Date: Sep 10
Value: 2169.56 	
Date: Sep 05
Value: 2158.7 	
Date: Aug 31
Value: 2155.81 	
Date: Aug 25
Value: 2151.29 	
Date: Aug 20
Value: 2147.41 	
Date: Aug 15
Value: 2120.97 	
Date: Aug 10
Value: 2118.45 	
Date: Aug 05
Value: 2116.66 	
Date: Jul 31
Value: 2114.03 	
Date: Jul 25
Value: 2111.76 	
Date: Jul 20
Value: 2108.51 	
Date: Jul 15
Value: 2103.33 	
Date: Jul 10
Value: 2101.45 	
Date: Jul 05
Value: 2099.58 	
Date: Jun 30
Value: 2095.66 	
Date: Jun 25
Value: 2065.74 	
Date: Jun 20
Value: 2040.05 	
Date: Jun 15
Value: 2037.74 	
Date: Jun 10
Value: 2029.66 	
Date: Jun 05
Value: 2025.77 	
Date: May 31
Value: 2023.48 	
Date: May 25
Value: 2016.58 	
Date: May 20
Value: 2001.42 	
Date: May 15
Value: 1977.41 	
Date: May 10
Value: 1968.36 	
Date: May 05
Value: 1949.33 	
Date: Apr 30
Value: 1930.31 	
Date: Apr 25
Value: 1925.27 	
Date: Apr 20
Value: 1893.33 	
Date: Apr 15
Value: 1872.94 	
Date: Apr 10
Value: 1870.48 	
Date: Apr 05
Value: 1868.11 	
Date: Mar 31
Value: 1862.31 	
Date: Mar 25
Value: 1851.03 	
Date: Mar 20
Value: 1844.21 	
Date: Mar 15
Value: 1840.62 	
Date: Mar 10
Value: 1821.92 	
Date: Mar 05
Value: 1811.12 	
Date: Feb 28
Value: 1796.65 	
Date: Feb 25
Value: 1791.46 	
Date: Feb 20
Value: 1786.88 	
Date: Feb 15
Value: 1786.09 	
Date: Feb 10
Value: 1775.18 	
Date: Feb 05
Value: 1768.49 	
Date: Jan 31
Value: 610.08 	
Date: Jan 25
Value: 601.5 	
Date: Jan 20
Value: 594.43 	
Date: Jan 15
Value: 589.71 	
Date: Jan 10
Value: 585.75 	
Date: Jan 05
Value: 579.56 	
Date: Dec 31
Value: 573.49 	
Date: Dec 25
Value: 562.62 	
Date: Dec 20
Value: 553.55 	
Date: Dec 15
Value: 544.55 	
Date: Dec 10
Value: 535.78 	
Date: Dec 05
Value: 525.9 	
Date: Nov 30
Value: 513.65 	
Date: Nov 25
Value: 505.27 	
Date: Nov 20
Value: 493.86 	
Date: Nov 15
Value: 481.38 	
Date: Nov 10
Value: 471.42 	
Date: Nov 05
Value: 461.96 	
Date: Oct 31
Value: 1087.12 	
Date: Oct 25
Value: 1078.45 	
Date: Oct 20
Value: 1069.31 	
Date: Oct 15
Value: 1062.41 	
Date: Oct 10
Value: 1051.9 	
Date: Oct 05
Value: 1042.46 	
Date: Sep 30
Value: 1035.25 	
Date: Sep 25
Value: 1029.03 	
Date: Sep 20
Value: 1023.67 	
Date: Sep 15
Value: 1018.64 	
Date: Sep 10
Value: 1013.37 	
Date: Sep 05
Value: 1008.37 	
Date: Aug 31
Value: 1001.76 	
Date: Aug 25
Value: 991.45 	
Date: Aug 20
Value: 983.85 	
Date: Aug 15
Value: 976.69 	
Date: Aug 10
Value: 968.81 	
Date: Aug 05
Value: 957.6 	
Date: Jul 31
Value: 949.35 	
Date: Jul 25
Value: 939.51 	
Date: Jul 20
Value: 933.8 	
Date: Jul 15
Value: 928.91 	
Date: Jul 10
Value: 922.44 	
Date: Jul 05
Value: 916.08 	
Date: Jun 30
Value: 908.95 	
Date: Jun 25
Value: 901.09 	
Date: Jun 20
Value: 891.75 	
Date: Jun 15
Value: 879.79 	
Date: Jun 10
Value: 868.19 	
Date: Jun 05
Value: 858.08 	
Date: May 31
Value: 845.91 	
Date: May 25
Value: 833.54 	
Date: May 20
Value: 821.17 	
Date: May 15
Value: 811.16 	
Date: May 10
Value: 798.75 	
Date: May 05
Value: 786.75 	
Date: Apr 30
Value: 775.56 	
Date: Apr 25
Value: 766.38 	
Date: Apr 20
Value: 754.61 	
Date: Apr 15
Value: 741.45 	
Date: Apr 10
Value: 729.18 	
Date: Apr 05
Value: 717.4 	
Date: Mar 31
Value: 706.13 	
Date: Mar 25
Value: 692.97 	
Date: Mar 20
Value: 684.1 	
Date: Mar 15
Value: 675.13 	
Date: Mar 10
Value: 667.74 	
Date: Mar 05
Value: 658.54 	
Date: Feb 28
Value: 649.31 	
Date: Feb 25
Value: 645.23 	
Date: Feb 20
Value: 637.2 	
Date: Feb 15
Value: 631.28 	
Date: Feb 10
Value: 623.07 	
Date: Feb 05
Value: 615.87

	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78 	
Date: Jan 31
Value: 8.39 	
Date: Jan 25
Value: 1.09 	
Date: Jan 20
Value: 1.34 	
Date: Jan 15
Value: 23.91 	
Date: Jan 10
Value: 2.91 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 3.76 	
Date: Dec 25
Value: 33.76 	
Date: Dec 20
Value: 9.17 	
Date: Dec 15
Value: 14.8 	
Date: Dec 10
Value: 24.67 	
Date: Dec 05
Value: 23.31 	
Date: Nov 30
Value: 27.17 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 9.72 	
Date: Nov 15
Value: 5.56 	
Date: Nov 10
Value: 2.32 	
Date: Nov 05
Value: 2.29 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 7.93 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 39.37 	
Date: Mar 25
Value: 34.49 	
Date: Mar 20
Value: 6.63 	
Date: Mar 15
Value: 12.49 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 4.85 	
Date: Feb 28
Value: 3.2 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.88 	
Date: Feb 10
Value: 1.24 	
Date: Feb 05
Value: 1.34 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 23 	
Date: Jan 15
Value: 0.77 	
Date: Jan 10
Value: 21.3 	
Date: Jan 05
Value: 11.34 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 11.62 	
Date: Dec 20
Value: 6.16 	
Date: Dec 15
Value: 40.1 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 25.92 	
Date: Nov 25
Value: 22.29 	
Date: Nov 20
Value: 7.88 	
Date: Nov 15
Value: 23.42 	
Date: Nov 10
Value: 39.71 	
Date: Nov 05
Value: 52.66 	
Date: Oct 31
Value: 3.79 	
Date: Oct 25
Value: 2.68 	
Date: Oct 20
Value: 2.8 	
Date: Oct 15
Value: 2.61 	
Date: Oct 10
Value: 7.37 	
Date: Oct 05
Value: 37.88 	
Date: Sep 30
Value: 6.97 	
Date: Sep 25
Value: 4.27 	
Date: Sep 20
Value: 16.3 	
Date: Sep 15
Value: 15.71 	
Date: Sep 10
Value: 22.63 	
Date: Sep 05
Value: 6.09 	
Date: Aug 31
Value: 12.24 	
Date: Aug 25
Value: 7.67 	
Date: Aug 20
Value: 15.5 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.23 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 3 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 6.99 	
Date: Jul 15
Value: 6.99 	
Date: Jul 10
Value: 2.97 	
Date: Jul 05
Value: 13.03 	
Date: Jun 30
Value: 8.91 	
Date: Jun 25
Value: 15.71 	
Date: Jun 20
Value: 4.02 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.64 	
Date: May 31
Value: 10.68 	
Date: May 25
Value: 10 	
Date: May 20
Value: 25.12 	
Date: May 15
Value: 7.53 	
Date: May 10
Value: 8.56 	
Date: May 05
Value: 21.39 	
Date: Apr 30
Value: 4.97 	
Date: Apr 25
Value: 40.71 	
Date: Apr 20
Value: 28.98 	
Date: Apr 15
Value: 3.3 	
Date: Apr 10
Value: 3.03 	
Date: Apr 05
Value: 2.75 	
Date: Mar 31
Value: 20.17 	
Date: Mar 25
Value: 4.06 	
Date: Mar 20
Value: 6.31 	
Date: Mar 15
Value: 13.22 	
Date: Mar 10
Value: 9.97 	
Date: Mar 05
Value: 60.4 	
Date: Feb 28
Value: 7.17 	
Date: Feb 25
Value: 6.72 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 16.24 	
Date: Feb 10
Value: 2.79 	
Date: Feb 05
Value: 1.96 	
Date: Jan 31
Value: 15.46 	
Date: Jan 25
Value: 12.17 	
Date: Jan 20
Value: 9.06 	
Date: Jan 15
Value: 10.43 	
Date: Jan 10
Value: 13.25 	
Date: Jan 05
Value: 12.35 	
Date: Dec 31
Value: 14.63 	
Date: Dec 25
Value: 12.62 	
Date: Dec 20
Value: 14.02 	
Date: Dec 15
Value: 14.87 	
Date: Dec 10
Value: 14.05 	
Date: Dec 05
Value: 17.46 	
Date: Nov 30
Value: 19.02 	
Date: Nov 25
Value: 18.64 	
Date: Nov 20
Value: 22.09 	
Date: Nov 15
Value: 18.71 	
Date: Nov 10
Value: 18.84 	
Date: Nov 05
Value: 12.92 	
Date: Oct 31
Value: 16.26 	
Date: Oct 25
Value: 16.74 	
Date: Oct 20
Value: 12.99 	
Date: Oct 15
Value: 18.26 	
Date: Oct 10
Value: 15.38 	
Date: Oct 05
Value: 11.43 	
Date: Sep 30
Value: 11.03 	
Date: Sep 25
Value: 10.41 	
Date: Sep 20
Value: 9.01 	
Date: Sep 15
Value: 9.77 	
Date: Sep 10
Value: 10.09 	
Date: Sep 05
Value: 8.07 	
Date: Aug 31
Value: 8.84 	
Date: Aug 25
Value: 6.05 	
Date: Aug 20
Value: 5 	
Date: Aug 15
Value: 5.01 	
Date: Aug 10
Value: 7.06 	
Date: Aug 05
Value: 5.3 	
Date: Jul 31
Value: 8.6 	
Date: Jul 25
Value: 5.17 	
Date: Jul 20
Value: 4.76 	
Date: Jul 15
Value: 6.69 	
Date: Jul 10
Value: 6.12 	
Date: Jul 05
Value: 6.4 	
Date: Jun 30
Value: 6.61 	
Date: Jun 25
Value: 7.01 	
Date: Jun 20
Value: 9.28 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 8.68 	
Date: Jun 05
Value: 9.86 	
Date: May 31
Value: 13.05 	
Date: May 25
Value: 12.68 	
Date: May 20
Value: 10.78 	
Date: May 15
Value: 12.59 	
Date: May 10
Value: 12.65 	
Date: May 05
Value: 14.07 	
Date: Apr 30
Value: 11.75 	
Date: Apr 25
Value: 12.84 	
Date: Apr 20
Value: 15.06 	
Date: Apr 15
Value: 15.34 	
Date: Apr 10
Value: 12.02 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 17.51 	
Date: Mar 25
Value: 12.78 	
Date: Mar 20
Value: 12.88 	
Date: Mar 15
Value: 10.16 	
Date: Mar 10
Value: 13.32 	
Date: Mar 05
Value: 15.27 	
Date: Feb 28
Value: 6.19 	
Date: Feb 25
Value: 13.48 	
Date: Feb 20
Value: 9.82 	
Date: Feb 15
Value: 15.44 	
Date: Feb 10
Value: 12.59 	
Date: Feb 05
Value: 11.78
	
Date: Jan 31
Value: 2350.27 	
Date: Jan 25
Value: 2341.88 	
Date: Jan 20
Value: 2340.78 	
Date: Jan 15
Value: 2339.43 	
Date: Jan 10
Value: 2315.52 	
Date: Jan 05
Value: 2312.6 	
Date: Dec 31
Value: 2308.74 	
Date: Dec 25
Value: 2304.98 	
Date: Dec 20
Value: 2271.21 	
Date: Dec 15
Value: 2262.03 	
Date: Dec 10
Value: 2247.23 	
Date: Dec 05
Value: 2222.55 	
Date: Nov 30
Value: 2199.24 	
Date: Nov 25
Value: 2172.07 	
Date: Nov 20
Value: 2142.2 	
Date: Nov 15
Value: 2132.48 	
Date: Nov 10
Value: 2126.92 	
Date: Nov 05
Value: 2124.6 	
Date: Oct 31
Value: 2122.3 	
Date: Oct 25
Value: 2118.51 	
Date: Oct 20
Value: 2115.82 	
Date: Oct 15
Value: 2113.01 	
Date: Oct 10
Value: 2110.4 	
Date: Oct 05
Value: 2103.02 	
Date: Sep 30
Value: 2065.14 	
Date: Sep 25
Value: 2058.16 	
Date: Sep 20
Value: 2053.88 	
Date: Sep 15
Value: 2037.57 	
Date: Sep 10
Value: 2021.86 	
Date: Sep 05
Value: 1999.23 	
Date: Aug 31
Value: 1993.13 	
Date: Aug 25
Value: 1980.88 	
Date: Aug 20
Value: 1973.21 	
Date: Aug 15
Value: 1957.7 	
Date: Aug 10
Value: 1955.55 	
Date: Aug 05
Value: 1953.31 	
Date: Jul 31
Value: 1951.13 	
Date: Jul 25
Value: 1948.13 	
Date: Jul 20
Value: 1943.95 	
Date: Jul 15
Value: 1936.95 	
Date: Jul 10
Value: 1929.95 	
Date: Jul 05
Value: 1926.98 	
Date: Jun 30
Value: 1913.94 	
Date: Jun 25
Value: 1905.03 	
Date: Jun 20
Value: 1889.31 	
Date: Jun 15
Value: 1885.29 	
Date: Jun 10
Value: 1879.66 	
Date: Jun 05
Value: 1875.09 	
Date: May 31
Value: 1868.45 	
Date: May 25
Value: 1857.76 	
Date: May 20
Value: 1847.76 	
Date: May 15
Value: 1822.63 	
Date: May 10
Value: 1815.09 	
Date: May 05
Value: 1806.53 	
Date: Apr 30
Value: 1785.13 	
Date: Apr 25
Value: 1780.16 	
Date: Apr 20
Value: 2496.54 	
Date: Apr 15
Value: 2488.51 	
Date: Apr 10
Value: 2480.58 	
Date: Apr 05
Value: 2468.56 	
Date: Mar 31
Value: 2461.34 	
Date: Mar 25
Value: 2421.97 	
Date: Mar 20
Value: 2387.47 	
Date: Mar 15
Value: 2380.83 	
Date: Mar 10
Value: 2368.34 	
Date: Mar 05
Value: 2366.36 	
Date: Feb 28
Value: 2361.5 	
Date: Feb 25
Value: 2358.3 	
Date: Feb 20
Value: 2356.82 	
Date: Feb 15
Value: 2354.75 	
Date: Feb 10
Value: 2352.87 	
Date: Feb 05
Value: 2351.62 	
Date: Jan 31
Value: 2181.48 	
Date: Jan 25
Value: 2180.75 	
Date: Jan 20
Value: 2179.64 	
Date: Jan 15
Value: 2156.63 	
Date: Jan 10
Value: 2155.86 	
Date: Jan 05
Value: 2134.55 	
Date: Dec 31
Value: 2123.21 	
Date: Dec 25
Value: 2118.23 	
Date: Dec 20
Value: 2106.6 	
Date: Dec 15
Value: 2100.43 	
Date: Dec 10
Value: 2060.32 	
Date: Dec 05
Value: 2052.59 	
Date: Nov 30
Value: 2038.99 	
Date: Nov 25
Value: 2013.06 	
Date: Nov 20
Value: 1990.77 	
Date: Nov 15
Value: 1982.88 	
Date: Nov 10
Value: 1959.45 	
Date: Nov 05
Value: 1919.74 	
Date: Oct 31
Value: 2752.78 	
Date: Oct 25
Value: 2748.98 	
Date: Oct 20
Value: 2746.29 	
Date: Oct 15
Value: 2743.49 	
Date: Oct 10
Value: 2740.87 	
Date: Oct 05
Value: 2733.5 	
Date: Sep 30
Value: 2695.61 	
Date: Sep 25
Value: 2688.63 	
Date: Sep 20
Value: 2684.35 	
Date: Sep 15
Value: 2668.05 	
Date: Sep 10
Value: 2652.34 	
Date: Sep 05
Value: 2629.7 	
Date: Aug 31
Value: 2623.6 	
Date: Aug 25
Value: 2611.36 	
Date: Aug 20
Value: 2603.69 	
Date: Aug 15
Value: 2588.18 	
Date: Aug 10
Value: 2586.02 	
Date: Aug 05
Value: 2583.79 	
Date: Jul 31
Value: 2581.6 	
Date: Jul 25
Value: 2578.6 	
Date: Jul 20
Value: 2574.42 	
Date: Jul 15
Value: 2567.43 	
Date: Jul 10
Value: 2560.43 	
Date: Jul 05
Value: 2557.45 	
Date: Jun 30
Value: 2544.42 	
Date: Jun 25
Value: 2535.5 	
Date: Jun 20
Value: 2519.79 	
Date: Jun 15
Value: 2515.77 	
Date: Jun 10
Value: 2510.13 	
Date: Jun 05
Value: 2505.56 	
Date: May 31
Value: 2498.92 	
Date: May 25
Value: 2488.24 	
Date: May 20
Value: 2478.23 	
Date: May 15
Value: 2453.1 	
Date: May 10
Value: 2445.56 	
Date: May 05
Value: 2437 	
Date: Apr 30
Value: 2415.61 	
Date: Apr 25
Value: 2410.63 	
Date: Apr 20
Value: 2369.92 	
Date: Apr 15
Value: 2340.93 	
Date: Apr 10
Value: 2337.62 	
Date: Apr 05
Value: 2334.58 	
Date: Mar 31
Value: 2331.83 	
Date: Mar 25
Value: 2311.65 	
Date: Mar 20
Value: 2307.59 	
Date: Mar 15
Value: 2301.28 	
Date: Mar 10
Value: 2288.05 	
Date: Mar 05
Value: 2278.08 	
Date: Feb 28
Value: 2217.68 	
Date: Feb 25
Value: 2210.5 	
Date: Feb 20
Value: 2203.78 	
Date: Feb 15
Value: 2202.49 	
Date: Feb 10
Value: 2186.24 	
Date: Feb 05
Value: 2183.45 	
Date: Jan 31
Value: 810.97 	
Date: Jan 25
Value: 795.5 	
Date: Jan 20
Value: 783.32 	
Date: Jan 15
Value: 774.25 	
Date: Jan 10
Value: 763.81 	
Date: Jan 05
Value: 750.56 	
Date: Dec 31
Value: 738.2 	
Date: Dec 25
Value: 723.57 	
Date: Dec 20
Value: 710.94 	
Date: Dec 15
Value: 696.92 	
Date: Dec 10
Value: 682.05 	
Date: Dec 05
Value: 667.99 	
Date: Nov 30
Value: 650.53 	
Date: Nov 25
Value: 631.5 	
Date: Nov 20
Value: 612.85 	
Date: Nov 15
Value: 590.76 	
Date: Nov 10
Value: 572.05 	
Date: Nov 05
Value: 553.2 	
Date: Oct 31
Value: 1391.07 	
Date: Oct 25
Value: 1374.8 	
Date: Oct 20
Value: 1358.05 	
Date: Oct 15
Value: 1345.06 	
Date: Oct 10
Value: 1326.8 	
Date: Oct 05
Value: 1311.41 	
Date: Sep 30
Value: 1299.98 	
Date: Sep 25
Value: 1288.94 	
Date: Sep 20
Value: 1278.53 	
Date: Sep 15
Value: 1269.51 	
Date: Sep 10
Value: 1259.74 	
Date: Sep 05
Value: 1249.65 	
Date: Aug 31
Value: 1241.57 	
Date: Aug 25
Value: 1232.72 	
Date: Aug 20
Value: 1226.67 	
Date: Aug 15
Value: 1221.67 	
Date: Aug 10
Value: 1216.65 	
Date: Aug 05
Value: 1209.59 	
Date: Jul 31
Value: 1204.29 	
Date: Jul 25
Value: 1195.68 	
Date: Jul 20
Value: 1190.5 	
Date: Jul 15
Value: 1185.73 	
Date: Jul 10
Value: 1179.04 	
Date: Jul 05
Value: 1172.92 	
Date: Jun 30
Value: 1166.51 	
Date: Jun 25
Value: 1159.9 	
Date: Jun 20
Value: 1152.89 	
Date: Jun 15
Value: 1143.6 	
Date: Jun 10
Value: 1136.21 	
Date: Jun 05
Value: 1127.52 	
Date: May 31
Value: 1117.65 	
Date: May 25
Value: 1104.6 	
Date: May 20
Value: 1091.91 	
Date: May 15
Value: 1081.12 	
Date: May 10
Value: 1068.53 	
Date: May 05
Value: 1055.87 	
Date: Apr 30
Value: 1041.79 	
Date: Apr 25
Value: 1030.04 	
Date: Apr 20
Value: 1017.19 	
Date: Apr 15
Value: 1002.13 	
Date: Apr 10
Value: 986.79 	
Date: Apr 05
Value: 974.76 	
Date: Mar 31
Value: 962.25 	
Date: Mar 25
Value: 944.74 	
Date: Mar 20
Value: 931.95 	
Date: Mar 15
Value: 919.07 	
Date: Mar 10
Value: 908.91 	
Date: Mar 05
Value: 895.58 	
Date: Feb 28
Value: 880.3 	
Date: Feb 25
Value: 874.1 	
Date: Feb 20
Value: 860.61 	
Date: Feb 15
Value: 850.79 	
Date: Feb 10
Value: 835.34 	
Date: Feb 05
Value: 822.75 	
Date: Jan 31
Value: 2350.27 	
Date: Jan 25
Value: 2341.88 	
Date: Jan 20
Value: 2340.78 	
Date: Jan 15
Value: 2339.43 	
Date: Jan 10
Value: 2315.52 	
Date: Jan 05
Value: 2312.6 	
Date: Dec 31
Value: 2308.74 	
Date: Dec 25
Value: 2304.98 	
Date: Dec 20
Value: 2271.21 	
Date: Dec 15
Value: 2262.03 	
Date: Dec 10
Value: 2247.23 	
Date: Dec 05
Value: 2222.55 	
Date: Nov 30
Value: 2199.24 	
Date: Nov 25
Value: 2172.07 	
Date: Nov 20
Value: 2142.2 	
Date: Nov 15
Value: 2132.48 	
Date: Nov 10
Value: 2126.92 	
Date: Nov 05
Value: 2124.6 	
Date: Oct 31
Value: 2122.3 	
Date: Oct 25
Value: 2118.51 	
Date: Oct 20
Value: 2115.82 	
Date: Oct 15
Value: 2113.01 	
Date: Oct 10
Value: 2110.4 	
Date: Oct 05
Value: 2103.02 	
Date: Sep 30
Value: 2065.14 	
Date: Sep 25
Value: 2058.16 	
Date: Sep 20
Value: 2053.88 	
Date: Sep 15
Value: 2037.57 	
Date: Sep 10
Value: 2021.86 	
Date: Sep 05
Value: 1999.23 	
Date: Aug 31
Value: 1993.13 	
Date: Aug 25
Value: 1980.88 	
Date: Aug 20
Value: 1973.21 	
Date: Aug 15
Value: 1957.7 	
Date: Aug 10
Value: 1955.55 	
Date: Aug 05
Value: 1953.31 	
Date: Jul 31
Value: 1951.13 	
Date: Jul 25
Value: 1948.13 	
Date: Jul 20
Value: 1943.95 	
Date: Jul 15
Value: 1936.95 	
Date: Jul 10
Value: 1929.95 	
Date: Jul 05
Value: 1926.98 	
Date: Jun 30
Value: 1913.94 	
Date: Jun 25
Value: 1905.03 	
Date: Jun 20
Value: 1889.31 	
Date: Jun 15
Value: 1885.29 	
Date: Jun 10
Value: 1879.66 	
Date: Jun 05
Value: 1875.09 	
Date: May 31
Value: 1868.45 	
Date: May 25
Value: 1857.76 	
Date: May 20
Value: 1847.76 	
Date: May 15
Value: 1822.63 	
Date: May 10
Value: 1815.09 	
Date: May 05
Value: 1806.53 	
Date: Apr 30
Value: 1785.13 	
Date: Apr 25
Value: 1780.16 	
Date: Apr 20
Value: 2496.54 	
Date: Apr 15
Value: 2488.51 	
Date: Apr 10
Value: 2480.58 	
Date: Apr 05
Value: 2468.56 	
Date: Mar 31
Value: 2461.34 	
Date: Mar 25
Value: 2421.97 	
Date: Mar 20
Value: 2387.47 	
Date: Mar 15
Value: 2380.83 	
Date: Mar 10
Value: 2368.34 	
Date: Mar 05
Value: 2366.36 	
Date: Feb 28
Value: 2361.5 	
Date: Feb 25
Value: 2358.3 	
Date: Feb 20
Value: 2356.82 	
Date: Feb 15
Value: 2354.75 	
Date: Feb 10
Value: 2352.87 	
Date: Feb 05
Value: 2351.62 	
Date: Jan 31
Value: 2181.48 	
Date: Jan 25
Value: 2180.75 	
Date: Jan 20
Value: 2179.64 	
Date: Jan 15
Value: 2156.63 	
Date: Jan 10
Value: 2155.86 	
Date: Jan 05
Value: 2134.55 	
Date: Dec 31
Value: 2123.21 	
Date: Dec 25
Value: 2118.23 	
Date: Dec 20
Value: 2106.6 	
Date: Dec 15
Value: 2100.43 	
Date: Dec 10
Value: 2060.32 	
Date: Dec 05
Value: 2052.59 	
Date: Nov 30
Value: 2038.99 	
Date: Nov 25
Value: 2013.06 	
Date: Nov 20
Value: 1990.77 	
Date: Nov 15
Value: 1982.88 	
Date: Nov 10
Value: 1959.45 	
Date: Nov 05
Value: 1919.74 	
Date: Oct 31
Value: 2752.78 	
Date: Oct 25
Value: 2748.98 	
Date: Oct 20
Value: 2746.29 	
Date: Oct 15
Value: 2743.49 	
Date: Oct 10
Value: 2740.87 	
Date: Oct 05
Value: 2733.5 	
Date: Sep 30
Value: 2695.61 	
Date: Sep 25
Value: 2688.63 	
Date: Sep 20
Value: 2684.35 	
Date: Sep 15
Value: 2668.05 	
Date: Sep 10
Value: 2652.34 	
Date: Sep 05
Value: 2629.7 	
Date: Aug 31
Value: 2623.6 	
Date: Aug 25
Value: 2611.36 	
Date: Aug 20
Value: 2603.69 	
Date: Aug 15
Value: 2588.18 	
Date: Aug 10
Value: 2586.02 	
Date: Aug 05
Value: 2583.79 	
Date: Jul 31
Value: 2581.6 	
Date: Jul 25
Value: 2578.6 	
Date: Jul 20
Value: 2574.42 	
Date: Jul 15
Value: 2567.43 	
Date: Jul 10
Value: 2560.43 	
Date: Jul 05
Value: 2557.45 	
Date: Jun 30
Value: 2544.42 	
Date: Jun 25
Value: 2535.5 	
Date: Jun 20
Value: 2519.79 	
Date: Jun 15
Value: 2515.77 	
Date: Jun 10
Value: 2510.13 	
Date: Jun 05
Value: 2505.56 	
Date: May 31
Value: 2498.92 	
Date: May 25
Value: 2488.24 	
Date: May 20
Value: 2478.23 	
Date: May 15
Value: 2453.1 	
Date: May 10
Value: 2445.56 	
Date: May 05
Value: 2437 	
Date: Apr 30
Value: 2415.61 	
Date: Apr 25
Value: 2410.63 	
Date: Apr 20
Value: 2369.92 	
Date: Apr 15
Value: 2340.93 	
Date: Apr 10
Value: 2337.62 	
Date: Apr 05
Value: 2334.58 	
Date: Mar 31
Value: 2331.83 	
Date: Mar 25
Value: 2311.65 	
Date: Mar 20
Value: 2307.59 	
Date: Mar 15
Value: 2301.28 	
Date: Mar 10
Value: 2288.05 	
Date: Mar 05
Value: 2278.08 	
Date: Feb 28
Value: 2217.68 	
Date: Feb 25
Value: 2210.5 	
Date: Feb 20
Value: 2203.78 	
Date: Feb 15
Value: 2202.49 	
Date: Feb 10
Value: 2186.24 	
Date: Feb 05
Value: 2183.45 	
Date: Jan 31
Value: 810.97 	
Date: Jan 25
Value: 795.5 	
Date: Jan 20
Value: 783.32 	
Date: Jan 15
Value: 774.25 	
Date: Jan 10
Value: 763.81 	
Date: Jan 05
Value: 750.56 	
Date: Dec 31
Value: 738.2 	
Date: Dec 25
Value: 723.57 	
Date: Dec 20
Value: 710.94 	
Date: Dec 15
Value: 696.92 	
Date: Dec 10
Value: 682.05 	
Date: Dec 05
Value: 667.99 	
Date: Nov 30
Value: 650.53 	
Date: Nov 25
Value: 631.5 	
Date: Nov 20
Value: 612.85 	
Date: Nov 15
Value: 590.76 	
Date: Nov 10
Value: 572.05 	
Date: Nov 05
Value: 553.2 	
Date: Oct 31
Value: 1391.07 	
Date: Oct 25
Value: 1374.8 	
Date: Oct 20
Value: 1358.05 	
Date: Oct 15
Value: 1345.06 	
Date: Oct 10
Value: 1326.8 	
Date: Oct 05
Value: 1311.41 	
Date: Sep 30
Value: 1299.98 	
Date: Sep 25
Value: 1288.94 	
Date: Sep 20
Value: 1278.53 	
Date: Sep 15
Value: 1269.51 	
Date: Sep 10
Value: 1259.74 	
Date: Sep 05
Value: 1249.65 	
Date: Aug 31
Value: 1241.57 	
Date: Aug 25
Value: 1232.72 	
Date: Aug 20
Value: 1226.67 	
Date: Aug 15
Value: 1221.67 	
Date: Aug 10
Value: 1216.65 	
Date: Aug 05
Value: 1209.59 	
Date: Jul 31
Value: 1204.29 	
Date: Jul 25
Value: 1195.68 	
Date: Jul 20
Value: 1190.5 	
Date: Jul 15
Value: 1185.73 	
Date: Jul 10
Value: 1179.04 	
Date: Jul 05
Value: 1172.92 	
Date: Jun 30
Value: 1166.51 	
Date: Jun 25
Value: 1159.9 	
Date: Jun 20
Value: 1152.89 	
Date: Jun 15
Value: 1143.6 	
Date: Jun 10
Value: 1136.21 	
Date: Jun 05
Value: 1127.52 	
Date: May 31
Value: 1117.65 	
Date: May 25
Value: 1104.6 	
Date: May 20
Value: 1091.91 	
Date: May 15
Value: 1081.12 	
Date: May 10
Value: 1068.53 	
Date: May 05
Value: 1055.87 	
Date: Apr 30
Value: 1041.79 	
Date: Apr 25
Value: 1030.04 	
Date: Apr 20
Value: 1017.19 	
Date: Apr 15
Value: 1002.13 	
Date: Apr 10
Value: 986.79 	
Date: Apr 05
Value: 974.76 	
Date: Mar 31
Value: 962.25 	
Date: Mar 25
Value: 944.74 	
Date: Mar 20
Value: 931.95 	
Date: Mar 15
Value: 919.07 	
Date: Mar 10
Value: 908.91 	
Date: Mar 05
Value: 895.58 	
Date: Feb 28
Value: 880.3 	
Date: Feb 25
Value: 874.1 	
Date: Feb 20
Value: 860.61 	
Date: Feb 15
Value: 850.79 	
Date: Feb 10
Value: 835.34 	
Date: Feb 05
Value: 822.75

	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53 	
Date: Jan 31
Value: 2.76 	
Date: Jan 25
Value: 0.92 	
Date: Jan 20
Value: 1.31 	
Date: Jan 15
Value: 9 	
Date: Jan 10
Value: 2.43 	
Date: Jan 05
Value: 4.72 	
Date: Dec 31
Value: 2.16 	
Date: Dec 25
Value: 41.17 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 9 	
Date: Dec 10
Value: 27.66 	
Date: Dec 05
Value: 11.55 	
Date: Nov 30
Value: 16.12 	
Date: Nov 25
Value: 22.38 	
Date: Nov 20
Value: 14.09 	
Date: Nov 15
Value: 3.24 	
Date: Nov 10
Value: 1.28 	
Date: Nov 05
Value: 1.17 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 4.45 	
Date: Apr 15
Value: 6.3 	
Date: Apr 10
Value: 4.12 	
Date: Apr 05
Value: 11.39 	
Date: Mar 31
Value: 41.23 	
Date: Mar 25
Value: 14.36 	
Date: Mar 20
Value: 3.98 	
Date: Mar 15
Value: 6.08 	
Date: Mar 10
Value: 2.06 	
Date: Mar 05
Value: 5.25 	
Date: Feb 28
Value: 0.79 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.94 	
Date: Feb 15
Value: 1.19 	
Date: Feb 10
Value: 0.9 	
Date: Feb 05
Value: 1.4 	
Date: Jan 31
Value: 1.02 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 17.04 	
Date: Jan 15
Value: 2.06 	
Date: Jan 10
Value: 8.81 	
Date: Jan 05
Value: 9.69 	
Date: Dec 31
Value: 1.13 	
Date: Dec 25
Value: 9.37 	
Date: Dec 20
Value: 1.58 	
Date: Dec 15
Value: 28.44 	
Date: Dec 10
Value: 2.01 	
Date: Dec 05
Value: 9.96 	
Date: Nov 30
Value: 31.34 	
Date: Nov 25
Value: 19.53 	
Date: Nov 20
Value: 18.47 	
Date: Nov 15
Value: 6.51 	
Date: Nov 10
Value: 20.52 	
Date: Nov 05
Value: 41.57 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.23 	
Date: Oct 20
Value: 1.19 	
Date: Oct 15
Value: 3.74 	
Date: Oct 10
Value: 5.74 	
Date: Oct 05
Value: 22.83 	
Date: Sep 30
Value: 5.05 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 9.92 	
Date: Sep 15
Value: 9.79 	
Date: Sep 10
Value: 10.74 	
Date: Sep 05
Value: 2.89 	
Date: Aug 31
Value: 6.45 	
Date: Aug 25
Value: 4.28 	
Date: Aug 20
Value: 20.62 	
Date: Aug 15
Value: 3.01 	
Date: Aug 10
Value: 2.13 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 2.5 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 5.92 	
Date: Jul 15
Value: 2.07 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 4.13 	
Date: Jun 30
Value: 40.54 	
Date: Jun 25
Value: 26.19 	
Date: Jun 20
Value: 2.56 	
Date: Jun 15
Value: 6.53 	
Date: Jun 10
Value: 4.14 	
Date: Jun 05
Value: 2.27 	
Date: May 31
Value: 7.32 	
Date: May 25
Value: 17.89 	
Date: May 20
Value: 25.23 	
Date: May 15
Value: 9.63 	
Date: May 10
Value: 21.19 	
Date: May 05
Value: 19.44 	
Date: Apr 30
Value: 4.88 	
Date: Apr 25
Value: 34.97 	
Date: Apr 20
Value: 22 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.77 	
Date: Apr 05
Value: 7.93 	
Date: Mar 31
Value: 12.17 	
Date: Mar 25
Value: 7.36 	
Date: Mar 20
Value: 3.92 	
Date: Mar 15
Value: 24.83 	
Date: Mar 10
Value: 12.77 	
Date: Mar 05
Value: 13.67 	
Date: Feb 28
Value: 5.87 	
Date: Feb 25
Value: 6.01 	
Date: Feb 20
Value: 0.93 	
Date: Feb 15
Value: 9.23 	
Date: Feb 10
Value: 8.34 	
Date: Feb 05
Value: 1.37 	
Date: Jan 31
Value: 10.23 	
Date: Jan 25
Value: 8.53 	
Date: Jan 20
Value: 6.12 	
Date: Jan 15
Value: 4.69 	
Date: Jan 10
Value: 7.38 	
Date: Jan 05
Value: 7.04 	
Date: Dec 31
Value: 11.05 	
Date: Dec 25
Value: 8.81 	
Date: Dec 20
Value: 8.61 	
Date: Dec 15
Value: 8.93 	
Date: Dec 10
Value: 9.16 	
Date: Dec 05
Value: 12.6 	
Date: Nov 30
Value: 8.89 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 13.52 	
Date: Nov 15
Value: 10.23 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 6.77 	
Date: Oct 31
Value: 8.54 	
Date: Oct 25
Value: 8.73 	
Date: Oct 20
Value: 6.94 	
Date: Oct 15
Value: 10.68 	
Date: Oct 10
Value: 9.24 	
Date: Oct 05
Value: 7.26 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.69 	
Date: Sep 20
Value: 4.46 	
Date: Sep 15
Value: 4.66 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 6.51 	
Date: Aug 31
Value: 11.76 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.44 	
Date: Aug 15
Value: 8.96 	
Date: Aug 10
Value: 12.3 	
Date: Aug 05
Value: 9.17 	
Date: Jul 31
Value: 10.78 	
Date: Jul 25
Value: 6.39 	
Date: Jul 20
Value: 5.44 	
Date: Jul 15
Value: 7.48 	
Date: Jul 10
Value: 7.54 	
Date: Jul 05
Value: 7.44 	
Date: Jun 30
Value: 8.79 	
Date: Jun 25
Value: 10.04 	
Date: Jun 20
Value: 12.01 	
Date: Jun 15
Value: 11.66 	
Date: Jun 10
Value: 11.17 	
Date: Jun 05
Value: 12.19 	
Date: May 31
Value: 13.09 	
Date: May 25
Value: 13.56 	
Date: May 20
Value: 10.82 	
Date: May 15
Value: 13.2 	
Date: May 10
Value: 12.94 	
Date: May 05
Value: 12.18 	
Date: Apr 30
Value: 9.95 	
Date: Apr 25
Value: 12.82 	
Date: Apr 20
Value: 14.23 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.88 	
Date: Apr 05
Value: 11.99 	
Date: Mar 31
Value: 14.47 	
Date: Mar 25
Value: 9.75 	
Date: Mar 20
Value: 9.65 	
Date: Mar 15
Value: 8.34 	
Date: Mar 10
Value: 10.02 	
Date: Mar 05
Value: 10.03 	
Date: Feb 28
Value: 4.51 	
Date: Feb 25
Value: 8.65 	
Date: Feb 20
Value: 6.52 	
Date: Feb 15
Value: 8.89 	
Date: Feb 10
Value: 7.94 	
Date: Feb 05
Value: 6.53
	
Date: Jan 31
Value: 2013.28 	
Date: Jan 25
Value: 2010.52 	
Date: Jan 20
Value: 2009.6 	
Date: Jan 15
Value: 2008.28 	
Date: Jan 10
Value: 1999.28 	
Date: Jan 05
Value: 1996.84 	
Date: Dec 31
Value: 1992.12 	
Date: Dec 25
Value: 1989.96 	
Date: Dec 20
Value: 1948.78 	
Date: Dec 15
Value: 1943.82 	
Date: Dec 10
Value: 1934.82 	
Date: Dec 05
Value: 1907.15 	
Date: Nov 30
Value: 1895.6 	
Date: Nov 25
Value: 1879.48 	
Date: Nov 20
Value: 1857.09 	
Date: Nov 15
Value: 1842.99 	
Date: Nov 10
Value: 1839.75 	
Date: Nov 05
Value: 1838.46 	
Date: Oct 31
Value: 1837.29 	
Date: Oct 25
Value: 1835.69 	
Date: Oct 20
Value: 1834.45 	
Date: Oct 15
Value: 1833.26 	
Date: Oct 10
Value: 1829.52 	
Date: Oct 05
Value: 1823.78 	
Date: Sep 30
Value: 1800.95 	
Date: Sep 25
Value: 1795.89 	
Date: Sep 20
Value: 1792.07 	
Date: Sep 15
Value: 1782.15 	
Date: Sep 10
Value: 1772.35 	
Date: Sep 05
Value: 1761.61 	
Date: Aug 31
Value: 1758.71 	
Date: Aug 25
Value: 1752.26 	
Date: Aug 20
Value: 1747.98 	
Date: Aug 15
Value: 1727.35 	
Date: Aug 10
Value: 1724.33 	
Date: Aug 05
Value: 1722.19 	
Date: Jul 31
Value: 1718.79 	
Date: Jul 25
Value: 1716.29 	
Date: Jul 20
Value: 1712.71 	
Date: Jul 15
Value: 1706.78 	
Date: Jul 10
Value: 1704.71 	
Date: Jul 05
Value: 1702.64 	
Date: Jun 30
Value: 1698.51 	
Date: Jun 25
Value: 1657.96 	
Date: Jun 20
Value: 1631.76 	
Date: Jun 15
Value: 1629.2 	
Date: Jun 10
Value: 1622.67 	
Date: Jun 05
Value: 1618.52 	
Date: May 31
Value: 1616.25 	
Date: May 25
Value: 1608.93 	
Date: May 20
Value: 1591.03 	
Date: May 15
Value: 1565.8 	
Date: May 10
Value: 1556.16 	
Date: May 05
Value: 1534.97 	
Date: Apr 30
Value: 1515.52 	
Date: Apr 25
Value: 1510.64 	
Date: Apr 20
Value: 2119.95 	
Date: Apr 15
Value: 2115.5 	
Date: Apr 10
Value: 2109.19 	
Date: Apr 05
Value: 2105.06 	
Date: Mar 31
Value: 2093.66 	
Date: Mar 25
Value: 2052.43 	
Date: Mar 20
Value: 2038.07 	
Date: Mar 15
Value: 2034.08 	
Date: Mar 10
Value: 2028 	
Date: Mar 05
Value: 2025.94 	
Date: Feb 28
Value: 2020.69 	
Date: Feb 25
Value: 2019.89 	
Date: Feb 20
Value: 2018.73 	
Date: Feb 15
Value: 2016.78 	
Date: Feb 10
Value: 2015.59 	
Date: Feb 05
Value: 2014.69 	
Date: Jan 31
Value: 1873.51 	
Date: Jan 25
Value: 1872.48 	
Date: Jan 20
Value: 1871.2 	
Date: Jan 15
Value: 1854.15 	
Date: Jan 10
Value: 1852.09 	
Date: Jan 05
Value: 1843.27 	
Date: Dec 31
Value: 1833.57 	
Date: Dec 25
Value: 1832.44 	
Date: Dec 20
Value: 1823.07 	
Date: Dec 15
Value: 1821.48 	
Date: Dec 10
Value: 1793.04 	
Date: Dec 05
Value: 1791.02 	
Date: Nov 30
Value: 1781.06 	
Date: Nov 25
Value: 1749.71 	
Date: Nov 20
Value: 1730.17 	
Date: Nov 15
Value: 1711.7 	
Date: Nov 10
Value: 1705.18 	
Date: Nov 05
Value: 1684.66 	
Date: Oct 31
Value: 2377.21 	
Date: Oct 25
Value: 2375.6 	
Date: Oct 20
Value: 2374.37 	
Date: Oct 15
Value: 2373.18 	
Date: Oct 10
Value: 2369.44 	
Date: Oct 05
Value: 2363.69 	
Date: Sep 30
Value: 2340.86 	
Date: Sep 25
Value: 2335.8 	
Date: Sep 20
Value: 2331.99 	
Date: Sep 15
Value: 2322.06 	
Date: Sep 10
Value: 2312.27 	
Date: Sep 05
Value: 2301.52 	
Date: Aug 31
Value: 2298.62 	
Date: Aug 25
Value: 2292.17 	
Date: Aug 20
Value: 2287.89 	
Date: Aug 15
Value: 2267.26 	
Date: Aug 10
Value: 2264.25 	
Date: Aug 05
Value: 2262.11 	
Date: Jul 31
Value: 2258.71 	
Date: Jul 25
Value: 2256.21 	
Date: Jul 20
Value: 2252.62 	
Date: Jul 15
Value: 2246.7 	
Date: Jul 10
Value: 2244.63 	
Date: Jul 05
Value: 2242.56 	
Date: Jun 30
Value: 2238.43 	
Date: Jun 25
Value: 2197.88 	
Date: Jun 20
Value: 2171.68 	
Date: Jun 15
Value: 2169.12 	
Date: Jun 10
Value: 2162.58 	
Date: Jun 05
Value: 2158.44 	
Date: May 31
Value: 2156.16 	
Date: May 25
Value: 2148.84 	
Date: May 20
Value: 2130.94 	
Date: May 15
Value: 2105.71 	
Date: May 10
Value: 2096.08 	
Date: May 05
Value: 2074.89 	
Date: Apr 30
Value: 2055.44 	
Date: Apr 25
Value: 2050.55 	
Date: Apr 20
Value: 2015.58 	
Date: Apr 15
Value: 1993.58 	
Date: Apr 10
Value: 1990.76 	
Date: Apr 05
Value: 1987.99 	
Date: Mar 31
Value: 1980.05 	
Date: Mar 25
Value: 1967.88 	
Date: Mar 20
Value: 1960.51 	
Date: Mar 15
Value: 1956.59 	
Date: Mar 10
Value: 1931.75 	
Date: Mar 05
Value: 1918.98 	
Date: Feb 28
Value: 1905.3 	
Date: Feb 25
Value: 1899.42 	
Date: Feb 20
Value: 1893.41 	
Date: Feb 15
Value: 1892.47 	
Date: Feb 10
Value: 1883.24 	
Date: Feb 05
Value: 1874.89 	
Date: Jan 31
Value: 649.25 	
Date: Jan 25
Value: 639.02 	
Date: Jan 20
Value: 630.48 	
Date: Jan 15
Value: 624.36 	
Date: Jan 10
Value: 619.66 	
Date: Jan 05
Value: 612.27 	
Date: Dec 31
Value: 605.23 	
Date: Dec 25
Value: 594.17 	
Date: Dec 20
Value: 585.35 	
Date: Dec 15
Value: 576.74 	
Date: Dec 10
Value: 567.8 	
Date: Dec 05
Value: 558.64 	
Date: Nov 30
Value: 546.03 	
Date: Nov 25
Value: 537.14 	
Date: Nov 20
Value: 525.14 	
Date: Nov 15
Value: 511.62 	
Date: Nov 10
Value: 501.38 	
Date: Nov 05
Value: 490.8 	
Date: Oct 31
Value: 1156.66 	
Date: Oct 25
Value: 1148.12 	
Date: Oct 20
Value: 1139.38 	
Date: Oct 15
Value: 1132.44 	
Date: Oct 10
Value: 1121.75 	
Date: Oct 05
Value: 1112.5 	
Date: Sep 30
Value: 1105.24 	
Date: Sep 25
Value: 1099.46 	
Date: Sep 20
Value: 1094.77 	
Date: Sep 15
Value: 1090.31 	
Date: Sep 10
Value: 1085.64 	
Date: Sep 05
Value: 1081.14 	
Date: Aug 31
Value: 1074.62 	
Date: Aug 25
Value: 1062.86 	
Date: Aug 20
Value: 1054.57 	
Date: Aug 15
Value: 1047.13 	
Date: Aug 10
Value: 1038.16 	
Date: Aug 05
Value: 1025.86 	
Date: Jul 31
Value: 1016.68 	
Date: Jul 25
Value: 1005.9 	
Date: Jul 20
Value: 999.5 	
Date: Jul 15
Value: 994.06 	
Date: Jul 10
Value: 986.57 	
Date: Jul 05
Value: 979.02 	
Date: Jun 30
Value: 971.58 	
Date: Jun 25
Value: 962.78 	
Date: Jun 20
Value: 952.74 	
Date: Jun 15
Value: 940.72 	
Date: Jun 10
Value: 929.06 	
Date: Jun 05
Value: 917.89 	
Date: May 31
Value: 905.69 	
Date: May 25
Value: 892.59 	
Date: May 20
Value: 879.03 	
Date: May 15
Value: 868.2 	
Date: May 10
Value: 855 	
Date: May 05
Value: 842.05 	
Date: Apr 30
Value: 829.86 	
Date: Apr 25
Value: 819.91 	
Date: Apr 20
Value: 807.08 	
Date: Apr 15
Value: 792.85 	
Date: Apr 10
Value: 779.48 	
Date: Apr 05
Value: 766.59 	
Date: Mar 31
Value: 754.59 	
Date: Mar 25
Value: 740.12 	
Date: Mar 20
Value: 730.36 	
Date: Mar 15
Value: 720.71 	
Date: Mar 10
Value: 712.37 	
Date: Mar 05
Value: 702.35 	
Date: Feb 28
Value: 692.31 	
Date: Feb 25
Value: 687.8 	
Date: Feb 20
Value: 679.15 	
Date: Feb 15
Value: 672.62 	
Date: Feb 10
Value: 663.73 	
Date: Feb 05
Value: 655.78 	
Date: Jan 31
Value: 2013.28 	
Date: Jan 25
Value: 2010.52 	
Date: Jan 20
Value: 2009.6 	
Date: Jan 15
Value: 2008.28 	
Date: Jan 10
Value: 1999.28 	
Date: Jan 05
Value: 1996.84 	
Date: Dec 31
Value: 1992.12 	
Date: Dec 25
Value: 1989.96 	
Date: Dec 20
Value: 1948.78 	
Date: Dec 15
Value: 1943.82 	
Date: Dec 10
Value: 1934.82 	
Date: Dec 05
Value: 1907.15 	
Date: Nov 30
Value: 1895.6 	
Date: Nov 25
Value: 1879.48 	
Date: Nov 20
Value: 1857.09 	
Date: Nov 15
Value: 1842.99 	
Date: Nov 10
Value: 1839.75 	
Date: Nov 05
Value: 1838.46 	
Date: Oct 31
Value: 1837.29 	
Date: Oct 25
Value: 1835.69 	
Date: Oct 20
Value: 1834.45 	
Date: Oct 15
Value: 1833.26 	
Date: Oct 10
Value: 1829.52 	
Date: Oct 05
Value: 1823.78 	
Date: Sep 30
Value: 1800.95 	
Date: Sep 25
Value: 1795.89 	
Date: Sep 20
Value: 1792.07 	
Date: Sep 15
Value: 1782.15 	
Date: Sep 10
Value: 1772.35 	
Date: Sep 05
Value: 1761.61 	
Date: Aug 31
Value: 1758.71 	
Date: Aug 25
Value: 1752.26 	
Date: Aug 20
Value: 1747.98 	
Date: Aug 15
Value: 1727.35 	
Date: Aug 10
Value: 1724.33 	
Date: Aug 05
Value: 1722.19 	
Date: Jul 31
Value: 1718.79 	
Date: Jul 25
Value: 1716.29 	
Date: Jul 20
Value: 1712.71 	
Date: Jul 15
Value: 1706.78 	
Date: Jul 10
Value: 1704.71 	
Date: Jul 05
Value: 1702.64 	
Date: Jun 30
Value: 1698.51 	
Date: Jun 25
Value: 1657.96 	
Date: Jun 20
Value: 1631.76 	
Date: Jun 15
Value: 1629.2 	
Date: Jun 10
Value: 1622.67 	
Date: Jun 05
Value: 1618.52 	
Date: May 31
Value: 1616.25 	
Date: May 25
Value: 1608.93 	
Date: May 20
Value: 1591.03 	
Date: May 15
Value: 1565.8 	
Date: May 10
Value: 1556.16 	
Date: May 05
Value: 1534.97 	
Date: Apr 30
Value: 1515.52 	
Date: Apr 25
Value: 1510.64 	
Date: Apr 20
Value: 2119.95 	
Date: Apr 15
Value: 2115.5 	
Date: Apr 10
Value: 2109.19 	
Date: Apr 05
Value: 2105.06 	
Date: Mar 31
Value: 2093.66 	
Date: Mar 25
Value: 2052.43 	
Date: Mar 20
Value: 2038.07 	
Date: Mar 15
Value: 2034.08 	
Date: Mar 10
Value: 2028 	
Date: Mar 05
Value: 2025.94 	
Date: Feb 28
Value: 2020.69 	
Date: Feb 25
Value: 2019.89 	
Date: Feb 20
Value: 2018.73 	
Date: Feb 15
Value: 2016.78 	
Date: Feb 10
Value: 2015.59 	
Date: Feb 05
Value: 2014.69 	
Date: Jan 31
Value: 1873.51 	
Date: Jan 25
Value: 1872.48 	
Date: Jan 20
Value: 1871.2 	
Date: Jan 15
Value: 1854.15 	
Date: Jan 10
Value: 1852.09 	
Date: Jan 05
Value: 1843.27 	
Date: Dec 31
Value: 1833.57 	
Date: Dec 25
Value: 1832.44 	
Date: Dec 20
Value: 1823.07 	
Date: Dec 15
Value: 1821.48 	
Date: Dec 10
Value: 1793.04 	
Date: Dec 05
Value: 1791.02 	
Date: Nov 30
Value: 1781.06 	
Date: Nov 25
Value: 1749.71 	
Date: Nov 20
Value: 1730.17 	
Date: Nov 15
Value: 1711.7 	
Date: Nov 10
Value: 1705.18 	
Date: Nov 05
Value: 1684.66 	
Date: Oct 31
Value: 2377.21 	
Date: Oct 25
Value: 2375.6 	
Date: Oct 20
Value: 2374.37 	
Date: Oct 15
Value: 2373.18 	
Date: Oct 10
Value: 2369.44 	
Date: Oct 05
Value: 2363.69 	
Date: Sep 30
Value: 2340.86 	
Date: Sep 25
Value: 2335.8 	
Date: Sep 20
Value: 2331.99 	
Date: Sep 15
Value: 2322.06 	
Date: Sep 10
Value: 2312.27 	
Date: Sep 05
Value: 2301.52 	
Date: Aug 31
Value: 2298.62 	
Date: Aug 25
Value: 2292.17 	
Date: Aug 20
Value: 2287.89 	
Date: Aug 15
Value: 2267.26 	
Date: Aug 10
Value: 2264.25 	
Date: Aug 05
Value: 2262.11 	
Date: Jul 31
Value: 2258.71 	
Date: Jul 25
Value: 2256.21 	
Date: Jul 20
Value: 2252.62 	
Date: Jul 15
Value: 2246.7 	
Date: Jul 10
Value: 2244.63 	
Date: Jul 05
Value: 2242.56 	
Date: Jun 30
Value: 2238.43 	
Date: Jun 25
Value: 2197.88 	
Date: Jun 20
Value: 2171.68 	
Date: Jun 15
Value: 2169.12 	
Date: Jun 10
Value: 2162.58 	
Date: Jun 05
Value: 2158.44 	
Date: May 31
Value: 2156.16 	
Date: May 25
Value: 2148.84 	
Date: May 20
Value: 2130.94 	
Date: May 15
Value: 2105.71 	
Date: May 10
Value: 2096.08 	
Date: May 05
Value: 2074.89 	
Date: Apr 30
Value: 2055.44 	
Date: Apr 25
Value: 2050.55 	
Date: Apr 20
Value: 2015.58 	
Date: Apr 15
Value: 1993.58 	
Date: Apr 10
Value: 1990.76 	
Date: Apr 05
Value: 1987.99 	
Date: Mar 31
Value: 1980.05 	
Date: Mar 25
Value: 1967.88 	
Date: Mar 20
Value: 1960.51 	
Date: Mar 15
Value: 1956.59 	
Date: Mar 10
Value: 1931.75 	
Date: Mar 05
Value: 1918.98 	
Date: Feb 28
Value: 1905.3 	
Date: Feb 25
Value: 1899.42 	
Date: Feb 20
Value: 1893.41 	
Date: Feb 15
Value: 1892.47 	
Date: Feb 10
Value: 1883.24 	
Date: Feb 05
Value: 1874.89 	
Date: Jan 31
Value: 649.25 	
Date: Jan 25
Value: 639.02 	
Date: Jan 20
Value: 630.48 	
Date: Jan 15
Value: 624.36 	
Date: Jan 10
Value: 619.66 	
Date: Jan 05
Value: 612.27 	
Date: Dec 31
Value: 605.23 	
Date: Dec 25
Value: 594.17 	
Date: Dec 20
Value: 585.35 	
Date: Dec 15
Value: 576.74 	
Date: Dec 10
Value: 567.8 	
Date: Dec 05
Value: 558.64 	
Date: Nov 30
Value: 546.03 	
Date: Nov 25
Value: 537.14 	
Date: Nov 20
Value: 525.14 	
Date: Nov 15
Value: 511.62 	
Date: Nov 10
Value: 501.38 	
Date: Nov 05
Value: 490.8 	
Date: Oct 31
Value: 1156.66 	
Date: Oct 25
Value: 1148.12 	
Date: Oct 20
Value: 1139.38 	
Date: Oct 15
Value: 1132.44 	
Date: Oct 10
Value: 1121.75 	
Date: Oct 05
Value: 1112.5 	
Date: Sep 30
Value: 1105.24 	
Date: Sep 25
Value: 1099.46 	
Date: Sep 20
Value: 1094.77 	
Date: Sep 15
Value: 1090.31 	
Date: Sep 10
Value: 1085.64 	
Date: Sep 05
Value: 1081.14 	
Date: Aug 31
Value: 1074.62 	
Date: Aug 25
Value: 1062.86 	
Date: Aug 20
Value: 1054.57 	
Date: Aug 15
Value: 1047.13 	
Date: Aug 10
Value: 1038.16 	
Date: Aug 05
Value: 1025.86 	
Date: Jul 31
Value: 1016.68 	
Date: Jul 25
Value: 1005.9 	
Date: Jul 20
Value: 999.5 	
Date: Jul 15
Value: 994.06 	
Date: Jul 10
Value: 986.57 	
Date: Jul 05
Value: 979.02 	
Date: Jun 30
Value: 971.58 	
Date: Jun 25
Value: 962.78 	
Date: Jun 20
Value: 952.74 	
Date: Jun 15
Value: 940.72 	
Date: Jun 10
Value: 929.06 	
Date: Jun 05
Value: 917.89 	
Date: May 31
Value: 905.69 	
Date: May 25
Value: 892.59 	
Date: May 20
Value: 879.03 	
Date: May 15
Value: 868.2 	
Date: May 10
Value: 855 	
Date: May 05
Value: 842.05 	
Date: Apr 30
Value: 829.86 	
Date: Apr 25
Value: 819.91 	
Date: Apr 20
Value: 807.08 	
Date: Apr 15
Value: 792.85 	
Date: Apr 10
Value: 779.48 	
Date: Apr 05
Value: 766.59 	
Date: Mar 31
Value: 754.59 	
Date: Mar 25
Value: 740.12 	
Date: Mar 20
Value: 730.36 	
Date: Mar 15
Value: 720.71 	
Date: Mar 10
Value: 712.37 	
Date: Mar 05
Value: 702.35 	
Date: Feb 28
Value: 692.31 	
Date: Feb 25
Value: 687.8 	
Date: Feb 20
Value: 679.15 	
Date: Feb 15
Value: 672.62 	
Date: Feb 10
Value: 663.73 	
Date: Feb 05
Value: 655.78

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.56 	
Date: Jan 20
Value: 1.24 	
Date: Jan 15
Value: 7.97 	
Date: Jan 10
Value: 1.58 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 5.66 	
Date: Dec 25
Value: 34.74 	
Date: Dec 20
Value: 6.22 	
Date: Dec 15
Value: 5.82 	
Date: Dec 10
Value: 26.64 	
Date: Dec 05
Value: 18.91 	
Date: Nov 30
Value: 16.33 	
Date: Nov 25
Value: 20.09 	
Date: Nov 20
Value: 10.48 	
Date: Nov 15
Value: 8.66 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 3.78 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 6.79 	
Date: Mar 31
Value: 40.49 	
Date: Mar 25
Value: 16.06 	
Date: Mar 20
Value: 3.1 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 1.62 	
Date: Mar 05
Value: 3.57 	
Date: Feb 28
Value: 0.63 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.82 	
Date: Feb 10
Value: 0.72 	
Date: Feb 05
Value: 0.61 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 1.79 	
Date: Jan 10
Value: 10.27 	
Date: Jan 05
Value: 5.78 	
Date: Dec 31
Value: 2.54 	
Date: Dec 25
Value: 11.59 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 27.36 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 14.11 	
Date: Nov 30
Value: 26.76 	
Date: Nov 25
Value: 15.86 	
Date: Nov 20
Value: 14.25 	
Date: Nov 15
Value: 2.8 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 34.51 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.51 	
Date: Oct 15
Value: 2.32 	
Date: Oct 10
Value: 2.85 	
Date: Oct 05
Value: 22.11 	
Date: Sep 30
Value: 4.07 	
Date: Sep 25
Value: 2.58 	
Date: Sep 20
Value: 13.33 	
Date: Sep 15
Value: 8.46 	
Date: Sep 10
Value: 10.67 	
Date: Sep 05
Value: 2.41 	
Date: Aug 31
Value: 4.92 	
Date: Aug 25
Value: 4.9 	
Date: Aug 20
Value: 26.25 	
Date: Aug 15
Value: 2.1 	
Date: Aug 10
Value: 1.76 	
Date: Aug 05
Value: 2.49 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.57 	
Date: Jul 20
Value: 2.53 	
Date: Jul 15
Value: 1.89 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 4.07 	
Date: Jun 30
Value: 23.3 	
Date: Jun 25
Value: 30.95 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 3.52 	
Date: May 31
Value: 8.55 	
Date: May 25
Value: 6.9 	
Date: May 20
Value: 19.05 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 10.67 	
Date: May 05
Value: 18.16 	
Date: Apr 30
Value: 4.24 	
Date: Apr 25
Value: 31.3 	
Date: Apr 20
Value: 16.42 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.25 	
Date: Apr 05
Value: 4.52 	
Date: Mar 31
Value: 11.34 	
Date: Mar 25
Value: 6.81 	
Date: Mar 20
Value: 3.14 	
Date: Mar 15
Value: 17.48 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 21.59 	
Date: Feb 28
Value: 5.53 	
Date: Feb 25
Value: 4.75 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 11.18 	
Date: Feb 10
Value: 6.02 	
Date: Feb 05
Value: 1.41 	
Date: Jan 31
Value: 7.36 	
Date: Jan 25
Value: 6.02 	
Date: Jan 20
Value: 3.71 	
Date: Jan 15
Value: 3.48 	
Date: Jan 10
Value: 5.24 	
Date: Jan 05
Value: 5.6 	
Date: Dec 31
Value: 10.85 	
Date: Dec 25
Value: 9.29 	
Date: Dec 20
Value: 9.32 	
Date: Dec 15
Value: 9.05 	
Date: Dec 10
Value: 9.9 	
Date: Dec 05
Value: 13.16 	
Date: Nov 30
Value: 9.14 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 13.25 	
Date: Nov 15
Value: 10.65 	
Date: Nov 10
Value: 9.15 	
Date: Nov 05
Value: 5.44 	
Date: Oct 31
Value: 10.03 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.38 	
Date: Oct 15
Value: 11.77 	
Date: Oct 10
Value: 10.53 	
Date: Oct 05
Value: 7.93 	
Date: Sep 30
Value: 6.62 	
Date: Sep 25
Value: 5.57 	
Date: Sep 20
Value: 5.07 	
Date: Sep 15
Value: 4.81 	
Date: Sep 10
Value: 5.51 	
Date: Sep 05
Value: 6.18 	
Date: Aug 31
Value: 10.55 	
Date: Aug 25
Value: 7.52 	
Date: Aug 20
Value: 7.21 	
Date: Aug 15
Value: 7.55 	
Date: Aug 10
Value: 11.19 	
Date: Aug 05
Value: 8.23 	
Date: Jul 31
Value: 8.23 	
Date: Jul 25
Value: 4.45 	
Date: Jul 20
Value: 4.16 	
Date: Jul 15
Value: 5.89 	
Date: Jul 10
Value: 6.08 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.65 	
Date: Jun 25
Value: 9.34 	
Date: Jun 20
Value: 13.55 	
Date: Jun 15
Value: 12.42 	
Date: Jun 10
Value: 10.48 	
Date: Jun 05
Value: 12.13 	
Date: May 31
Value: 11.98 	
Date: May 25
Value: 11.56 	
Date: May 20
Value: 9.35 	
Date: May 15
Value: 11.65 	
Date: May 10
Value: 10.99 	
Date: May 05
Value: 11.16 	
Date: Apr 30
Value: 8.54 	
Date: Apr 25
Value: 10.4 	
Date: Apr 20
Value: 13.32 	
Date: Apr 15
Value: 12.67 	
Date: Apr 10
Value: 11.92 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 13.67 	
Date: Mar 25
Value: 9.14 	
Date: Mar 20
Value: 8.98 	
Date: Mar 15
Value: 7.54 	
Date: Mar 10
Value: 10.06 	
Date: Mar 05
Value: 9.56 	
Date: Feb 28
Value: 3.66 	
Date: Feb 25
Value: 8.43 	
Date: Feb 20
Value: 5.64 	
Date: Feb 15
Value: 8.34 	
Date: Feb 10
Value: 7.17 	
Date: Feb 05
Value: 5.67
	
Date: Jan 31
Value: 1816.98 	
Date: Jan 25
Value: 1814.27 	
Date: Jan 20
Value: 1813.71 	
Date: Jan 15
Value: 1812.46 	
Date: Jan 10
Value: 1804.48 	
Date: Jan 05
Value: 1802.9 	
Date: Dec 31
Value: 1799.02 	
Date: Dec 25
Value: 1793.36 	
Date: Dec 20
Value: 1758.61 	
Date: Dec 15
Value: 1752.39 	
Date: Dec 10
Value: 1746.57 	
Date: Dec 05
Value: 1719.92 	
Date: Nov 30
Value: 1701 	
Date: Nov 25
Value: 1684.66 	
Date: Nov 20
Value: 1664.56 	
Date: Nov 15
Value: 1654.08 	
Date: Nov 10
Value: 1645.41 	
Date: Nov 05
Value: 1644.28 	
Date: Oct 31
Value: 1643.25 	
Date: Oct 25
Value: 1641.28 	
Date: Oct 20
Value: 1639.76 	
Date: Oct 15
Value: 1638.24 	
Date: Oct 10
Value: 1635.91 	
Date: Oct 05
Value: 1633.06 	
Date: Sep 30
Value: 1610.95 	
Date: Sep 25
Value: 1606.88 	
Date: Sep 20
Value: 1604.29 	
Date: Sep 15
Value: 1590.96 	
Date: Sep 10
Value: 1582.5 	
Date: Sep 05
Value: 1571.83 	
Date: Aug 31
Value: 1569.41 	
Date: Aug 25
Value: 1564.48 	
Date: Aug 20
Value: 1559.58 	
Date: Aug 15
Value: 1533.32 	
Date: Aug 10
Value: 1531.22 	
Date: Aug 05
Value: 1529.45 	
Date: Jul 31
Value: 1526.96 	
Date: Jul 25
Value: 1524.87 	
Date: Jul 20
Value: 1520.29 	
Date: Jul 15
Value: 1517.76 	
Date: Jul 10
Value: 1515.87 	
Date: Jul 05
Value: 1513.9 	
Date: Jun 30
Value: 1509.83 	
Date: Jun 25
Value: 1486.52 	
Date: Jun 20
Value: 1455.56 	
Date: Jun 15
Value: 1452.92 	
Date: Jun 10
Value: 1440.49 	
Date: Jun 05
Value: 1435.91 	
Date: May 31
Value: 1432.39 	
Date: May 25
Value: 1423.84 	
Date: May 20
Value: 1416.94 	
Date: May 15
Value: 1397.88 	
Date: May 10
Value: 1389.75 	
Date: May 05
Value: 1379.08 	
Date: Apr 30
Value: 1360.92 	
Date: Apr 25
Value: 1356.68 	
Date: Apr 20
Value: 1913.21 	
Date: Apr 15
Value: 1909.85 	
Date: Apr 10
Value: 1906.07 	
Date: Apr 05
Value: 1902.38 	
Date: Mar 31
Value: 1895.58 	
Date: Mar 25
Value: 1855.08 	
Date: Mar 20
Value: 1839.01 	
Date: Mar 15
Value: 1835.91 	
Date: Mar 10
Value: 1827.21 	
Date: Mar 05
Value: 1825.59 	
Date: Feb 28
Value: 1822.02 	
Date: Feb 25
Value: 1821.38 	
Date: Feb 20
Value: 1820.48 	
Date: Feb 15
Value: 1819.14 	
Date: Feb 10
Value: 1818.32 	
Date: Feb 05
Value: 1817.59 	
Date: Jan 31
Value: 1740.45 	
Date: Jan 25
Value: 1739.74 	
Date: Jan 20
Value: 1738.91 	
Date: Jan 15
Value: 1733.6 	
Date: Jan 10
Value: 1731.81 	
Date: Jan 05
Value: 1721.53 	
Date: Dec 31
Value: 1715.74 	
Date: Dec 25
Value: 1713.19 	
Date: Dec 20
Value: 1701.6 	
Date: Dec 15
Value: 1699.75 	
Date: Dec 10
Value: 1672.38 	
Date: Dec 05
Value: 1667.3 	
Date: Nov 30
Value: 1653.18 	
Date: Nov 25
Value: 1626.41 	
Date: Nov 20
Value: 1610.55 	
Date: Nov 15
Value: 1596.3 	
Date: Nov 10
Value: 1593.49 	
Date: Nov 05
Value: 1580.01 	
Date: Oct 31
Value: 2184.27 	
Date: Oct 25
Value: 2182.29 	
Date: Oct 20
Value: 2180.77 	
Date: Oct 15
Value: 2179.26 	
Date: Oct 10
Value: 2176.93 	
Date: Oct 05
Value: 2174.08 	
Date: Sep 30
Value: 2151.97 	
Date: Sep 25
Value: 2147.89 	
Date: Sep 20
Value: 2145.31 	
Date: Sep 15
Value: 2131.97 	
Date: Sep 10
Value: 2123.51 	
Date: Sep 05
Value: 2112.84 	
Date: Aug 31
Value: 2110.43 	
Date: Aug 25
Value: 2105.5 	
Date: Aug 20
Value: 2100.59 	
Date: Aug 15
Value: 2074.33 	
Date: Aug 10
Value: 2072.23 	
Date: Aug 05
Value: 2070.46 	
Date: Jul 31
Value: 2067.97 	
Date: Jul 25
Value: 2065.88 	
Date: Jul 20
Value: 2061.31 	
Date: Jul 15
Value: 2058.77 	
Date: Jul 10
Value: 2056.88 	
Date: Jul 05
Value: 2054.92 	
Date: Jun 30
Value: 2050.84 	
Date: Jun 25
Value: 2027.54 	
Date: Jun 20
Value: 1996.58 	
Date: Jun 15
Value: 1993.94 	
Date: Jun 10
Value: 1981.51 	
Date: Jun 05
Value: 1976.93 	
Date: May 31
Value: 1973.4 	
Date: May 25
Value: 1964.85 	
Date: May 20
Value: 1957.95 	
Date: May 15
Value: 1938.89 	
Date: May 10
Value: 1930.77 	
Date: May 05
Value: 1920.1 	
Date: Apr 30
Value: 1901.94 	
Date: Apr 25
Value: 1897.7 	
Date: Apr 20
Value: 1866.39 	
Date: Apr 15
Value: 1849.96 	
Date: Apr 10
Value: 1847.76 	
Date: Apr 05
Value: 1845.51 	
Date: Mar 31
Value: 1840.98 	
Date: Mar 25
Value: 1829.64 	
Date: Mar 20
Value: 1822.82 	
Date: Mar 15
Value: 1819.67 	
Date: Mar 10
Value: 1802.19 	
Date: Mar 05
Value: 1791.77 	
Date: Feb 28
Value: 1770.18 	
Date: Feb 25
Value: 1764.65 	
Date: Feb 20
Value: 1759.89 	
Date: Feb 15
Value: 1759.08 	
Date: Feb 10
Value: 1747.89 	
Date: Feb 05
Value: 1741.87 	
Date: Jan 31
Value: 610.35 	
Date: Jan 25
Value: 602.99 	
Date: Jan 20
Value: 596.97 	
Date: Jan 15
Value: 593.25 	
Date: Jan 10
Value: 589.76 	
Date: Jan 05
Value: 584.51 	
Date: Dec 31
Value: 578.91 	
Date: Dec 25
Value: 568.06 	
Date: Dec 20
Value: 558.76 	
Date: Dec 15
Value: 549.44 	
Date: Dec 10
Value: 540.39 	
Date: Dec 05
Value: 530.48 	
Date: Nov 30
Value: 517.31 	
Date: Nov 25
Value: 508.16 	
Date: Nov 20
Value: 496.96 	
Date: Nov 15
Value: 483.7 	
Date: Nov 10
Value: 473.04 	
Date: Nov 05
Value: 463.89 	
Date: Oct 31
Value: 1089.99 	
Date: Oct 25
Value: 1079.95 	
Date: Oct 20
Value: 1069.05 	
Date: Oct 15
Value: 1060.67 	
Date: Oct 10
Value: 1048.89 	
Date: Oct 05
Value: 1038.35 	
Date: Sep 30
Value: 1030.42 	
Date: Sep 25
Value: 1023.79 	
Date: Sep 20
Value: 1018.22 	
Date: Sep 15
Value: 1013.15 	
Date: Sep 10
Value: 1008.33 	
Date: Sep 05
Value: 1002.82 	
Date: Aug 31
Value: 996.64 	
Date: Aug 25
Value: 986.09 	
Date: Aug 20
Value: 978.56 	
Date: Aug 15
Value: 971.34 	
Date: Aug 10
Value: 963.78 	
Date: Aug 05
Value: 952.59 	
Date: Jul 31
Value: 944.35 	
Date: Jul 25
Value: 936.12 	
Date: Jul 20
Value: 931.67 	
Date: Jul 15
Value: 927.5 	
Date: Jul 10
Value: 921.61 	
Date: Jul 05
Value: 915.53 	
Date: Jun 30
Value: 908.71 	
Date: Jun 25
Value: 901.06 	
Date: Jun 20
Value: 891.71 	
Date: Jun 15
Value: 878.16 	
Date: Jun 10
Value: 865.73 	
Date: Jun 05
Value: 855.25 	
Date: May 31
Value: 843.12 	
Date: May 25
Value: 831.13 	
Date: May 20
Value: 819.56 	
Date: May 15
Value: 810.21 	
Date: May 10
Value: 798.56 	
Date: May 05
Value: 787.57 	
Date: Apr 30
Value: 776.4 	
Date: Apr 25
Value: 767.86 	
Date: Apr 20
Value: 757.45 	
Date: Apr 15
Value: 744.13 	
Date: Apr 10
Value: 731.45 	
Date: Apr 05
Value: 719.53 	
Date: Mar 31
Value: 708.26 	
Date: Mar 25
Value: 694.59 	
Date: Mar 20
Value: 685.44 	
Date: Mar 15
Value: 676.46 	
Date: Mar 10
Value: 668.91 	
Date: Mar 05
Value: 658.85 	
Date: Feb 28
Value: 649.28 	
Date: Feb 25
Value: 645.62 	
Date: Feb 20
Value: 637.19 	
Date: Feb 15
Value: 631.55 	
Date: Feb 10
Value: 623.2 	
Date: Feb 05
Value: 616.02 	
Date: Jan 31
Value: 1816.98 	
Date: Jan 25
Value: 1814.27 	
Date: Jan 20
Value: 1813.71 	
Date: Jan 15
Value: 1812.46 	
Date: Jan 10
Value: 1804.48 	
Date: Jan 05
Value: 1802.9 	
Date: Dec 31
Value: 1799.02 	
Date: Dec 25
Value: 1793.36 	
Date: Dec 20
Value: 1758.61 	
Date: Dec 15
Value: 1752.39 	
Date: Dec 10
Value: 1746.57 	
Date: Dec 05
Value: 1719.92 	
Date: Nov 30
Value: 1701 	
Date: Nov 25
Value: 1684.66 	
Date: Nov 20
Value: 1664.56 	
Date: Nov 15
Value: 1654.08 	
Date: Nov 10
Value: 1645.41 	
Date: Nov 05
Value: 1644.28 	
Date: Oct 31
Value: 1643.25 	
Date: Oct 25
Value: 1641.28 	
Date: Oct 20
Value: 1639.76 	
Date: Oct 15
Value: 1638.24 	
Date: Oct 10
Value: 1635.91 	
Date: Oct 05
Value: 1633.06 	
Date: Sep 30
Value: 1610.95 	
Date: Sep 25
Value: 1606.88 	
Date: Sep 20
Value: 1604.29 	
Date: Sep 15
Value: 1590.96 	
Date: Sep 10
Value: 1582.5 	
Date: Sep 05
Value: 1571.83 	
Date: Aug 31
Value: 1569.41 	
Date: Aug 25
Value: 1564.48 	
Date: Aug 20
Value: 1559.58 	
Date: Aug 15
Value: 1533.32 	
Date: Aug 10
Value: 1531.22 	
Date: Aug 05
Value: 1529.45 	
Date: Jul 31
Value: 1526.96 	
Date: Jul 25
Value: 1524.87 	
Date: Jul 20
Value: 1520.29 	
Date: Jul 15
Value: 1517.76 	
Date: Jul 10
Value: 1515.87 	
Date: Jul 05
Value: 1513.9 	
Date: Jun 30
Value: 1509.83 	
Date: Jun 25
Value: 1486.52 	
Date: Jun 20
Value: 1455.56 	
Date: Jun 15
Value: 1452.92 	
Date: Jun 10
Value: 1440.49 	
Date: Jun 05
Value: 1435.91 	
Date: May 31
Value: 1432.39 	
Date: May 25
Value: 1423.84 	
Date: May 20
Value: 1416.94 	
Date: May 15
Value: 1397.88 	
Date: May 10
Value: 1389.75 	
Date: May 05
Value: 1379.08 	
Date: Apr 30
Value: 1360.92 	
Date: Apr 25
Value: 1356.68 	
Date: Apr 20
Value: 1913.21 	
Date: Apr 15
Value: 1909.85 	
Date: Apr 10
Value: 1906.07 	
Date: Apr 05
Value: 1902.38 	
Date: Mar 31
Value: 1895.58 	
Date: Mar 25
Value: 1855.08 	
Date: Mar 20
Value: 1839.01 	
Date: Mar 15
Value: 1835.91 	
Date: Mar 10
Value: 1827.21 	
Date: Mar 05
Value: 1825.59 	
Date: Feb 28
Value: 1822.02 	
Date: Feb 25
Value: 1821.38 	
Date: Feb 20
Value: 1820.48 	
Date: Feb 15
Value: 1819.14 	
Date: Feb 10
Value: 1818.32 	
Date: Feb 05
Value: 1817.59 	
Date: Jan 31
Value: 1740.45 	
Date: Jan 25
Value: 1739.74 	
Date: Jan 20
Value: 1738.91 	
Date: Jan 15
Value: 1733.6 	
Date: Jan 10
Value: 1731.81 	
Date: Jan 05
Value: 1721.53 	
Date: Dec 31
Value: 1715.74 	
Date: Dec 25
Value: 1713.19 	
Date: Dec 20
Value: 1701.6 	
Date: Dec 15
Value: 1699.75 	
Date: Dec 10
Value: 1672.38 	
Date: Dec 05
Value: 1667.3 	
Date: Nov 30
Value: 1653.18 	
Date: Nov 25
Value: 1626.41 	
Date: Nov 20
Value: 1610.55 	
Date: Nov 15
Value: 1596.3 	
Date: Nov 10
Value: 1593.49 	
Date: Nov 05
Value: 1580.01 	
Date: Oct 31
Value: 2184.27 	
Date: Oct 25
Value: 2182.29 	
Date: Oct 20
Value: 2180.77 	
Date: Oct 15
Value: 2179.26 	
Date: Oct 10
Value: 2176.93 	
Date: Oct 05
Value: 2174.08 	
Date: Sep 30
Value: 2151.97 	
Date: Sep 25
Value: 2147.89 	
Date: Sep 20
Value: 2145.31 	
Date: Sep 15
Value: 2131.97 	
Date: Sep 10
Value: 2123.51 	
Date: Sep 05
Value: 2112.84 	
Date: Aug 31
Value: 2110.43 	
Date: Aug 25
Value: 2105.5 	
Date: Aug 20
Value: 2100.59 	
Date: Aug 15
Value: 2074.33 	
Date: Aug 10
Value: 2072.23 	
Date: Aug 05
Value: 2070.46 	
Date: Jul 31
Value: 2067.97 	
Date: Jul 25
Value: 2065.88 	
Date: Jul 20
Value: 2061.31 	
Date: Jul 15
Value: 2058.77 	
Date: Jul 10
Value: 2056.88 	
Date: Jul 05
Value: 2054.92 	
Date: Jun 30
Value: 2050.84 	
Date: Jun 25
Value: 2027.54 	
Date: Jun 20
Value: 1996.58 	
Date: Jun 15
Value: 1993.94 	
Date: Jun 10
Value: 1981.51 	
Date: Jun 05
Value: 1976.93 	
Date: May 31
Value: 1973.4 	
Date: May 25
Value: 1964.85 	
Date: May 20
Value: 1957.95 	
Date: May 15
Value: 1938.89 	
Date: May 10
Value: 1930.77 	
Date: May 05
Value: 1920.1 	
Date: Apr 30
Value: 1901.94 	
Date: Apr 25
Value: 1897.7 	
Date: Apr 20
Value: 1866.39 	
Date: Apr 15
Value: 1849.96 	
Date: Apr 10
Value: 1847.76 	
Date: Apr 05
Value: 1845.51 	
Date: Mar 31
Value: 1840.98 	
Date: Mar 25
Value: 1829.64 	
Date: Mar 20
Value: 1822.82 	
Date: Mar 15
Value: 1819.67 	
Date: Mar 10
Value: 1802.19 	
Date: Mar 05
Value: 1791.77 	
Date: Feb 28
Value: 1770.18 	
Date: Feb 25
Value: 1764.65 	
Date: Feb 20
Value: 1759.89 	
Date: Feb 15
Value: 1759.08 	
Date: Feb 10
Value: 1747.89 	
Date: Feb 05
Value: 1741.87 	
Date: Jan 31
Value: 610.35 	
Date: Jan 25
Value: 602.99 	
Date: Jan 20
Value: 596.97 	
Date: Jan 15
Value: 593.25 	
Date: Jan 10
Value: 589.76 	
Date: Jan 05
Value: 584.51 	
Date: Dec 31
Value: 578.91 	
Date: Dec 25
Value: 568.06 	
Date: Dec 20
Value: 558.76 	
Date: Dec 15
Value: 549.44 	
Date: Dec 10
Value: 540.39 	
Date: Dec 05
Value: 530.48 	
Date: Nov 30
Value: 517.31 	
Date: Nov 25
Value: 508.16 	
Date: Nov 20
Value: 496.96 	
Date: Nov 15
Value: 483.7 	
Date: Nov 10
Value: 473.04 	
Date: Nov 05
Value: 463.89 	
Date: Oct 31
Value: 1089.99 	
Date: Oct 25
Value: 1079.95 	
Date: Oct 20
Value: 1069.05 	
Date: Oct 15
Value: 1060.67 	
Date: Oct 10
Value: 1048.89 	
Date: Oct 05
Value: 1038.35 	
Date: Sep 30
Value: 1030.42 	
Date: Sep 25
Value: 1023.79 	
Date: Sep 20
Value: 1018.22 	
Date: Sep 15
Value: 1013.15 	
Date: Sep 10
Value: 1008.33 	
Date: Sep 05
Value: 1002.82 	
Date: Aug 31
Value: 996.64 	
Date: Aug 25
Value: 986.09 	
Date: Aug 20
Value: 978.56 	
Date: Aug 15
Value: 971.34 	
Date: Aug 10
Value: 963.78 	
Date: Aug 05
Value: 952.59 	
Date: Jul 31
Value: 944.35 	
Date: Jul 25
Value: 936.12 	
Date: Jul 20
Value: 931.67 	
Date: Jul 15
Value: 927.5 	
Date: Jul 10
Value: 921.61 	
Date: Jul 05
Value: 915.53 	
Date: Jun 30
Value: 908.71 	
Date: Jun 25
Value: 901.06 	
Date: Jun 20
Value: 891.71 	
Date: Jun 15
Value: 878.16 	
Date: Jun 10
Value: 865.73 	
Date: Jun 05
Value: 855.25 	
Date: May 31
Value: 843.12 	
Date: May 25
Value: 831.13 	
Date: May 20
Value: 819.56 	
Date: May 15
Value: 810.21 	
Date: May 10
Value: 798.56 	
Date: May 05
Value: 787.57 	
Date: Apr 30
Value: 776.4 	
Date: Apr 25
Value: 767.86 	
Date: Apr 20
Value: 757.45 	
Date: Apr 15
Value: 744.13 	
Date: Apr 10
Value: 731.45 	
Date: Apr 05
Value: 719.53 	
Date: Mar 31
Value: 708.26 	
Date: Mar 25
Value: 694.59 	
Date: Mar 20
Value: 685.44 	
Date: Mar 15
Value: 676.46 	
Date: Mar 10
Value: 668.91 	
Date: Mar 05
Value: 658.85 	
Date: Feb 28
Value: 649.28 	
Date: Feb 25
Value: 645.62 	
Date: Feb 20
Value: 637.19 	
Date: Feb 15
Value: 631.55 	
Date: Feb 10
Value: 623.2 	
Date: Feb 05
Value: 616.02

Makedonska Kamenica
Makedonska Kamenica
View Satellite Image
	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64 	
Date: Jan 31
Value: 2.32 	
Date: Jan 25
Value: 0.65 	
Date: Jan 20
Value: 1.28 	
Date: Jan 15
Value: 10.76 	
Date: Jan 10
Value: 0.98 	
Date: Jan 05
Value: 3.98 	
Date: Dec 31
Value: 3.97 	
Date: Dec 25
Value: 47.83 	
Date: Dec 20
Value: 9.01 	
Date: Dec 15
Value: 14.48 	
Date: Dec 10
Value: 48.03 	
Date: Dec 05
Value: 15.59 	
Date: Nov 30
Value: 27.66 	
Date: Nov 25
Value: 22.31 	
Date: Nov 20
Value: 4.6 	
Date: Nov 15
Value: 6.26 	
Date: Nov 10
Value: 1.15 	
Date: Nov 05
Value: 1.08 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 5.52 	
Date: Apr 15
Value: 5 	
Date: Apr 10
Value: 7.04 	
Date: Apr 05
Value: 16.59 	
Date: Mar 31
Value: 35.89 	
Date: Mar 25
Value: 13.57 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 7.85 	
Date: Mar 10
Value: 1.51 	
Date: Mar 05
Value: 4.24 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.07 	
Date: Feb 15
Value: 1.34 	
Date: Feb 10
Value: 0.92 	
Date: Feb 05
Value: 0.86 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 1.27 	
Date: Jan 20
Value: 9.89 	
Date: Jan 15
Value: 2.44 	
Date: Jan 10
Value: 10.38 	
Date: Jan 05
Value: 7.23 	
Date: Dec 31
Value: 3.78 	
Date: Dec 25
Value: 15.27 	
Date: Dec 20
Value: 5.43 	
Date: Dec 15
Value: 27.22 	
Date: Dec 10
Value: 10.35 	
Date: Dec 05
Value: 16.28 	
Date: Nov 30
Value: 30.92 	
Date: Nov 25
Value: 15.97 	
Date: Nov 20
Value: 19.61 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 12.64 	
Date: Nov 05
Value: 50.7 	
Date: Oct 31
Value: 2.05 	
Date: Oct 25
Value: 1.59 	
Date: Oct 20
Value: 1.6 	
Date: Oct 15
Value: 3.78 	
Date: Oct 10
Value: 3.59 	
Date: Oct 05
Value: 15.68 	
Date: Sep 30
Value: 4.56 	
Date: Sep 25
Value: 3.45 	
Date: Sep 20
Value: 16.43 	
Date: Sep 15
Value: 9.75 	
Date: Sep 10
Value: 9.98 	
Date: Sep 05
Value: 3.02 	
Date: Aug 31
Value: 3.65 	
Date: Aug 25
Value: 6.54 	
Date: Aug 20
Value: 32.4 	
Date: Aug 15
Value: 2.58 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.86 	
Date: Jul 25
Value: 3.68 	
Date: Jul 20
Value: 3.31 	
Date: Jul 15
Value: 2.66 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 4.51 	
Date: Jun 30
Value: 24.42 	
Date: Jun 25
Value: 29.75 	
Date: Jun 20
Value: 2.98 	
Date: Jun 15
Value: 10.34 	
Date: Jun 10
Value: 2.54 	
Date: Jun 05
Value: 6.27 	
Date: May 31
Value: 7.09 	
Date: May 25
Value: 14.26 	
Date: May 20
Value: 25.47 	
Date: May 15
Value: 6.97 	
Date: May 10
Value: 8.43 	
Date: May 05
Value: 31.61 	
Date: Apr 30
Value: 3.81 	
Date: Apr 25
Value: 32.49 	
Date: Apr 20
Value: 18.07 	
Date: Apr 15
Value: 2.61 	
Date: Apr 10
Value: 2.46 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.71 	
Date: Mar 25
Value: 4.69 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 31.22 	
Date: Mar 10
Value: 8.72 	
Date: Mar 05
Value: 13.27 	
Date: Feb 28
Value: 5.58 	
Date: Feb 25
Value: 4.28 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 16.6 	
Date: Feb 10
Value: 4.23 	
Date: Feb 05
Value: 0.96 	
Date: Jan 31
Value: 8.7 	
Date: Jan 25
Value: 6.84 	
Date: Jan 20
Value: 5.04 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 7.79 	
Date: Jan 05
Value: 7.47 	
Date: Dec 31
Value: 14.32 	
Date: Dec 25
Value: 13.46 	
Date: Dec 20
Value: 14.3 	
Date: Dec 15
Value: 13.24 	
Date: Dec 10
Value: 13.52 	
Date: Dec 05
Value: 15.14 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.65 	
Date: Nov 20
Value: 12.82 	
Date: Nov 15
Value: 10.37 	
Date: Nov 10
Value: 9.01 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.98 	
Date: Oct 25
Value: 10.51 	
Date: Oct 20
Value: 7.92 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.9 	
Date: Oct 05
Value: 8.14 	
Date: Sep 30
Value: 7.77 	
Date: Sep 25
Value: 6.73 	
Date: Sep 20
Value: 6.01 	
Date: Sep 15
Value: 5.76 	
Date: Sep 10
Value: 5.35 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 9.85 	
Date: Aug 25
Value: 8.49 	
Date: Aug 20
Value: 7.49 	
Date: Aug 15
Value: 8.82 	
Date: Aug 10
Value: 12.44 	
Date: Aug 05
Value: 8.05 	
Date: Jul 31
Value: 11.79 	
Date: Jul 25
Value: 7.11 	
Date: Jul 20
Value: 5.15 	
Date: Jul 15
Value: 8.04 	
Date: Jul 10
Value: 8.64 	
Date: Jul 05
Value: 8.74 	
Date: Jun 30
Value: 10.18 	
Date: Jun 25
Value: 12.67 	
Date: Jun 20
Value: 14.59 	
Date: Jun 15
Value: 14.78 	
Date: Jun 10
Value: 12.45 	
Date: Jun 05
Value: 14.21 	
Date: May 31
Value: 13.44 	
Date: May 25
Value: 12.62 	
Date: May 20
Value: 10.11 	
Date: May 15
Value: 12.03 	
Date: May 10
Value: 12.48 	
Date: May 05
Value: 11.75 	
Date: Apr 30
Value: 9.45 	
Date: Apr 25
Value: 12.16 	
Date: Apr 20
Value: 14.62 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 11.08 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 15.21 	
Date: Mar 25
Value: 10.12 	
Date: Mar 20
Value: 9.74 	
Date: Mar 15
Value: 8.64 	
Date: Mar 10
Value: 10.21 	
Date: Mar 05
Value: 9.6 	
Date: Feb 28
Value: 3.63 	
Date: Feb 25
Value: 7.45 	
Date: Feb 20
Value: 4.76 	
Date: Feb 15
Value: 7.89 	
Date: Feb 10
Value: 5.9 	
Date: Feb 05
Value: 5.64
	
Date: Jan 31
Value: 2168.71 	
Date: Jan 25
Value: 2166.38 	
Date: Jan 20
Value: 2165.72 	
Date: Jan 15
Value: 2164.44 	
Date: Jan 10
Value: 2153.68 	
Date: Jan 05
Value: 2152.69 	
Date: Dec 31
Value: 2148.71 	
Date: Dec 25
Value: 2144.73 	
Date: Dec 20
Value: 2096.9 	
Date: Dec 15
Value: 2087.89 	
Date: Dec 10
Value: 2073.4 	
Date: Dec 05
Value: 2025.36 	
Date: Nov 30
Value: 2009.77 	
Date: Nov 25
Value: 1982.1 	
Date: Nov 20
Value: 1959.79 	
Date: Nov 15
Value: 1955.18 	
Date: Nov 10
Value: 1948.92 	
Date: Nov 05
Value: 1947.77 	
Date: Oct 31
Value: 1946.69 	
Date: Oct 25
Value: 1944.64 	
Date: Oct 20
Value: 1943.05 	
Date: Oct 15
Value: 1941.45 	
Date: Oct 10
Value: 1937.67 	
Date: Oct 05
Value: 1934.07 	
Date: Sep 30
Value: 1918.38 	
Date: Sep 25
Value: 1913.82 	
Date: Sep 20
Value: 1910.37 	
Date: Sep 15
Value: 1893.94 	
Date: Sep 10
Value: 1884.18 	
Date: Sep 05
Value: 1874.19 	
Date: Aug 31
Value: 1871.17 	
Date: Aug 25
Value: 1867.51 	
Date: Aug 20
Value: 1860.96 	
Date: Aug 15
Value: 1828.56 	
Date: Aug 10
Value: 1825.98 	
Date: Aug 05
Value: 1824.16 	
Date: Jul 31
Value: 1821.84 	
Date: Jul 25
Value: 1818.97 	
Date: Jul 20
Value: 1815.28 	
Date: Jul 15
Value: 1811.97 	
Date: Jul 10
Value: 1809.3 	
Date: Jul 05
Value: 1806.66 	
Date: Jun 30
Value: 1802.14 	
Date: Jun 25
Value: 1777.72 	
Date: Jun 20
Value: 1747.96 	
Date: Jun 15
Value: 1744.98 	
Date: Jun 10
Value: 1734.63 	
Date: Jun 05
Value: 1732.08 	
Date: May 31
Value: 1725.81 	
Date: May 25
Value: 1718.72 	
Date: May 20
Value: 1704.45 	
Date: May 15
Value: 1678.97 	
Date: May 10
Value: 1672 	
Date: May 05
Value: 1663.56 	
Date: Apr 30
Value: 1631.94 	
Date: Apr 25
Value: 1628.13 	
Date: Apr 20
Value: 2276.66 	
Date: Apr 15
Value: 2271.14 	
Date: Apr 10
Value: 2266.13 	
Date: Apr 05
Value: 2259.09 	
Date: Mar 31
Value: 2242.5 	
Date: Mar 25
Value: 2206.61 	
Date: Mar 20
Value: 2193.04 	
Date: Mar 15
Value: 2189.58 	
Date: Mar 10
Value: 2181.72 	
Date: Mar 05
Value: 2180.21 	
Date: Feb 28
Value: 2175.97 	
Date: Feb 25
Value: 2175.44 	
Date: Feb 20
Value: 2173.91 	
Date: Feb 15
Value: 2171.84 	
Date: Feb 10
Value: 2170.5 	
Date: Feb 05
Value: 2169.57 	
Date: Jan 31
Value: 2075.92 	
Date: Jan 25
Value: 2075.16 	
Date: Jan 20
Value: 2073.88 	
Date: Jan 15
Value: 2063.98 	
Date: Jan 10
Value: 2061.54 	
Date: Jan 05
Value: 2051.15 	
Date: Dec 31
Value: 2043.92 	
Date: Dec 25
Value: 2040.13 	
Date: Dec 20
Value: 2024.85 	
Date: Dec 15
Value: 2019.42 	
Date: Dec 10
Value: 1992.19 	
Date: Dec 05
Value: 1981.83 	
Date: Nov 30
Value: 1965.55 	
Date: Nov 25
Value: 1934.62 	
Date: Nov 20
Value: 1918.65 	
Date: Nov 15
Value: 1899.04 	
Date: Nov 10
Value: 1892.89 	
Date: Nov 05
Value: 1880.24 	
Date: Oct 31
Value: 2555.82 	
Date: Oct 25
Value: 2553.77 	
Date: Oct 20
Value: 2552.18 	
Date: Oct 15
Value: 2550.58 	
Date: Oct 10
Value: 2546.8 	
Date: Oct 05
Value: 2543.21 	
Date: Sep 30
Value: 2527.52 	
Date: Sep 25
Value: 2522.95 	
Date: Sep 20
Value: 2519.5 	
Date: Sep 15
Value: 2503.07 	
Date: Sep 10
Value: 2493.32 	
Date: Sep 05
Value: 2483.33 	
Date: Aug 31
Value: 2480.31 	
Date: Aug 25
Value: 2476.65 	
Date: Aug 20
Value: 2470.1 	
Date: Aug 15
Value: 2437.7 	
Date: Aug 10
Value: 2435.11 	
Date: Aug 05
Value: 2433.3 	
Date: Jul 31
Value: 2430.98 	
Date: Jul 25
Value: 2428.11 	
Date: Jul 20
Value: 2424.42 	
Date: Jul 15
Value: 2421.11 	
Date: Jul 10
Value: 2418.44 	
Date: Jul 05
Value: 2415.79 	
Date: Jun 30
Value: 2411.28 	
Date: Jun 25
Value: 2386.85 	
Date: Jun 20
Value: 2357.1 	
Date: Jun 15
Value: 2354.11 	
Date: Jun 10
Value: 2343.77 	
Date: Jun 05
Value: 2341.22 	
Date: May 31
Value: 2334.94 	
Date: May 25
Value: 2327.85 	
Date: May 20
Value: 2313.59 	
Date: May 15
Value: 2288.11 	
Date: May 10
Value: 2281.13 	
Date: May 05
Value: 2272.7 	
Date: Apr 30
Value: 2241.08 	
Date: Apr 25
Value: 2237.26 	
Date: Apr 20
Value: 2204.77 	
Date: Apr 15
Value: 2186.7 	
Date: Apr 10
Value: 2184.09 	
Date: Apr 05
Value: 2181.62 	
Date: Mar 31
Value: 2179.3 	
Date: Mar 25
Value: 2169.59 	
Date: Mar 20
Value: 2164.89 	
Date: Mar 15
Value: 2161.7 	
Date: Mar 10
Value: 2130.48 	
Date: Mar 05
Value: 2121.76 	
Date: Feb 28
Value: 2108.48 	
Date: Feb 25
Value: 2102.9 	
Date: Feb 20
Value: 2098.61 	
Date: Feb 15
Value: 2097.73 	
Date: Feb 10
Value: 2081.12 	
Date: Feb 05
Value: 2076.88 	
Date: Jan 31
Value: 692 	
Date: Jan 25
Value: 683.29 	
Date: Jan 20
Value: 676.45 	
Date: Jan 15
Value: 671.4 	
Date: Jan 10
Value: 666.8 	
Date: Jan 05
Value: 659.01 	
Date: Dec 31
Value: 651.54 	
Date: Dec 25
Value: 637.21 	
Date: Dec 20
Value: 623.75 	
Date: Dec 15
Value: 609.44 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 582.67 	
Date: Nov 30
Value: 567.53 	
Date: Nov 25
Value: 556.26 	
Date: Nov 20
Value: 543.6 	
Date: Nov 15
Value: 530.78 	
Date: Nov 10
Value: 520.4 	
Date: Nov 05
Value: 511.39 	
Date: Oct 31
Value: 1216.94 	
Date: Oct 25
Value: 1206.95 	
Date: Oct 20
Value: 1196.44 	
Date: Oct 15
Value: 1188.51 	
Date: Oct 10
Value: 1176.8 	
Date: Oct 05
Value: 1165.9 	
Date: Sep 30
Value: 1157.75 	
Date: Sep 25
Value: 1149.98 	
Date: Sep 20
Value: 1143.24 	
Date: Sep 15
Value: 1137.23 	
Date: Sep 10
Value: 1131.46 	
Date: Sep 05
Value: 1126.1 	
Date: Aug 31
Value: 1119.53 	
Date: Aug 25
Value: 1109.67 	
Date: Aug 20
Value: 1101.18 	
Date: Aug 15
Value: 1093.68 	
Date: Aug 10
Value: 1084.85 	
Date: Aug 05
Value: 1072.41 	
Date: Jul 31
Value: 1064.36 	
Date: Jul 25
Value: 1052.56 	
Date: Jul 20
Value: 1045.45 	
Date: Jul 15
Value: 1040.29 	
Date: Jul 10
Value: 1032.24 	
Date: Jul 05
Value: 1023.59 	
Date: Jun 30
Value: 1014.85 	
Date: Jun 25
Value: 1004.67 	
Date: Jun 20
Value: 991.99 	
Date: Jun 15
Value: 977.4 	
Date: Jun 10
Value: 962.61 	
Date: Jun 05
Value: 950.16 	
Date: May 31
Value: 935.95 	
Date: May 25
Value: 922.51 	
Date: May 20
Value: 909.88 	
Date: May 15
Value: 899.77 	
Date: May 10
Value: 887.74 	
Date: May 05
Value: 875.25 	
Date: Apr 30
Value: 863.5 	
Date: Apr 25
Value: 854.04 	
Date: Apr 20
Value: 841.87 	
Date: Apr 15
Value: 827.25 	
Date: Apr 10
Value: 813.87 	
Date: Apr 05
Value: 802.78 	
Date: Mar 31
Value: 790.86 	
Date: Mar 25
Value: 775.64 	
Date: Mar 20
Value: 765.52 	
Date: Mar 15
Value: 755.78 	
Date: Mar 10
Value: 747.13 	
Date: Mar 05
Value: 736.92 	
Date: Feb 28
Value: 727.31 	
Date: Feb 25
Value: 723.67 	
Date: Feb 20
Value: 716.22 	
Date: Feb 15
Value: 711.45 	
Date: Feb 10
Value: 703.56 	
Date: Feb 05
Value: 697.65 	
Date: Jan 31
Value: 2168.71 	
Date: Jan 25
Value: 2166.38 	
Date: Jan 20
Value: 2165.72 	
Date: Jan 15
Value: 2164.44 	
Date: Jan 10
Value: 2153.68 	
Date: Jan 05
Value: 2152.69 	
Date: Dec 31
Value: 2148.71 	
Date: Dec 25
Value: 2144.73 	
Date: Dec 20
Value: 2096.9 	
Date: Dec 15
Value: 2087.89 	
Date: Dec 10
Value: 2073.4 	
Date: Dec 05
Value: 2025.36 	
Date: Nov 30
Value: 2009.77 	
Date: Nov 25
Value: 1982.1 	
Date: Nov 20
Value: 1959.79 	
Date: Nov 15
Value: 1955.18 	
Date: Nov 10
Value: 1948.92 	
Date: Nov 05
Value: 1947.77 	
Date: Oct 31
Value: 1946.69 	
Date: Oct 25
Value: 1944.64 	
Date: Oct 20
Value: 1943.05 	
Date: Oct 15
Value: 1941.45 	
Date: Oct 10
Value: 1937.67 	
Date: Oct 05
Value: 1934.07 	
Date: Sep 30
Value: 1918.38 	
Date: Sep 25
Value: 1913.82 	
Date: Sep 20
Value: 1910.37 	
Date: Sep 15
Value: 1893.94 	
Date: Sep 10
Value: 1884.18 	
Date: Sep 05
Value: 1874.19 	
Date: Aug 31
Value: 1871.17 	
Date: Aug 25
Value: 1867.51 	
Date: Aug 20
Value: 1860.96 	
Date: Aug 15
Value: 1828.56 	
Date: Aug 10
Value: 1825.98 	
Date: Aug 05
Value: 1824.16 	
Date: Jul 31
Value: 1821.84 	
Date: Jul 25
Value: 1818.97 	
Date: Jul 20
Value: 1815.28 	
Date: Jul 15
Value: 1811.97 	
Date: Jul 10
Value: 1809.3 	
Date: Jul 05
Value: 1806.66 	
Date: Jun 30
Value: 1802.14 	
Date: Jun 25
Value: 1777.72 	
Date: Jun 20
Value: 1747.96 	
Date: Jun 15
Value: 1744.98 	
Date: Jun 10
Value: 1734.63 	
Date: Jun 05
Value: 1732.08 	
Date: May 31
Value: 1725.81 	
Date: May 25
Value: 1718.72 	
Date: May 20
Value: 1704.45 	
Date: May 15
Value: 1678.97 	
Date: May 10
Value: 1672 	
Date: May 05
Value: 1663.56 	
Date: Apr 30
Value: 1631.94 	
Date: Apr 25
Value: 1628.13 	
Date: Apr 20
Value: 2276.66 	
Date: Apr 15
Value: 2271.14 	
Date: Apr 10
Value: 2266.13 	
Date: Apr 05
Value: 2259.09 	
Date: Mar 31
Value: 2242.5 	
Date: Mar 25
Value: 2206.61 	
Date: Mar 20
Value: 2193.04 	
Date: Mar 15
Value: 2189.58 	
Date: Mar 10
Value: 2181.72 	
Date: Mar 05
Value: 2180.21 	
Date: Feb 28
Value: 2175.97 	
Date: Feb 25
Value: 2175.44 	
Date: Feb 20
Value: 2173.91 	
Date: Feb 15
Value: 2171.84 	
Date: Feb 10
Value: 2170.5 	
Date: Feb 05
Value: 2169.57 	
Date: Jan 31
Value: 2075.92 	
Date: Jan 25
Value: 2075.16 	
Date: Jan 20
Value: 2073.88 	
Date: Jan 15
Value: 2063.98 	
Date: Jan 10
Value: 2061.54 	
Date: Jan 05
Value: 2051.15 	
Date: Dec 31
Value: 2043.92 	
Date: Dec 25
Value: 2040.13 	
Date: Dec 20
Value: 2024.85 	
Date: Dec 15
Value: 2019.42 	
Date: Dec 10
Value: 1992.19 	
Date: Dec 05
Value: 1981.83 	
Date: Nov 30
Value: 1965.55 	
Date: Nov 25
Value: 1934.62 	
Date: Nov 20
Value: 1918.65 	
Date: Nov 15
Value: 1899.04 	
Date: Nov 10
Value: 1892.89 	
Date: Nov 05
Value: 1880.24 	
Date: Oct 31
Value: 2555.82 	
Date: Oct 25
Value: 2553.77 	
Date: Oct 20
Value: 2552.18 	
Date: Oct 15
Value: 2550.58 	
Date: Oct 10
Value: 2546.8 	
Date: Oct 05
Value: 2543.21 	
Date: Sep 30
Value: 2527.52 	
Date: Sep 25
Value: 2522.95 	
Date: Sep 20
Value: 2519.5 	
Date: Sep 15
Value: 2503.07 	
Date: Sep 10
Value: 2493.32 	
Date: Sep 05
Value: 2483.33 	
Date: Aug 31
Value: 2480.31 	
Date: Aug 25
Value: 2476.65 	
Date: Aug 20
Value: 2470.1 	
Date: Aug 15
Value: 2437.7 	
Date: Aug 10
Value: 2435.11 	
Date: Aug 05
Value: 2433.3 	
Date: Jul 31
Value: 2430.98 	
Date: Jul 25
Value: 2428.11 	
Date: Jul 20
Value: 2424.42 	
Date: Jul 15
Value: 2421.11 	
Date: Jul 10
Value: 2418.44 	
Date: Jul 05
Value: 2415.79 	
Date: Jun 30
Value: 2411.28 	
Date: Jun 25
Value: 2386.85 	
Date: Jun 20
Value: 2357.1 	
Date: Jun 15
Value: 2354.11 	
Date: Jun 10
Value: 2343.77 	
Date: Jun 05
Value: 2341.22 	
Date: May 31
Value: 2334.94 	
Date: May 25
Value: 2327.85 	
Date: May 20
Value: 2313.59 	
Date: May 15
Value: 2288.11 	
Date: May 10
Value: 2281.13 	
Date: May 05
Value: 2272.7 	
Date: Apr 30
Value: 2241.08 	
Date: Apr 25
Value: 2237.26 	
Date: Apr 20
Value: 2204.77 	
Date: Apr 15
Value: 2186.7 	
Date: Apr 10
Value: 2184.09 	
Date: Apr 05
Value: 2181.62 	
Date: Mar 31
Value: 2179.3 	
Date: Mar 25
Value: 2169.59 	
Date: Mar 20
Value: 2164.89 	
Date: Mar 15
Value: 2161.7 	
Date: Mar 10
Value: 2130.48 	
Date: Mar 05
Value: 2121.76 	
Date: Feb 28
Value: 2108.48 	
Date: Feb 25
Value: 2102.9 	
Date: Feb 20
Value: 2098.61 	
Date: Feb 15
Value: 2097.73 	
Date: Feb 10
Value: 2081.12 	
Date: Feb 05
Value: 2076.88 	
Date: Jan 31
Value: 692 	
Date: Jan 25
Value: 683.29 	
Date: Jan 20
Value: 676.45 	
Date: Jan 15
Value: 671.4 	
Date: Jan 10
Value: 666.8 	
Date: Jan 05
Value: 659.01 	
Date: Dec 31
Value: 651.54 	
Date: Dec 25
Value: 637.21 	
Date: Dec 20
Value: 623.75 	
Date: Dec 15
Value: 609.44 	
Date: Dec 10
Value: 596.2 	
Date: Dec 05
Value: 582.67 	
Date: Nov 30
Value: 567.53 	
Date: Nov 25
Value: 556.26 	
Date: Nov 20
Value: 543.6 	
Date: Nov 15
Value: 530.78 	
Date: Nov 10
Value: 520.4 	
Date: Nov 05
Value: 511.39 	
Date: Oct 31
Value: 1216.94 	
Date: Oct 25
Value: 1206.95 	
Date: Oct 20
Value: 1196.44 	
Date: Oct 15
Value: 1188.51 	
Date: Oct 10
Value: 1176.8 	
Date: Oct 05
Value: 1165.9 	
Date: Sep 30
Value: 1157.75 	
Date: Sep 25
Value: 1149.98 	
Date: Sep 20
Value: 1143.24 	
Date: Sep 15
Value: 1137.23 	
Date: Sep 10
Value: 1131.46 	
Date: Sep 05
Value: 1126.1 	
Date: Aug 31
Value: 1119.53 	
Date: Aug 25
Value: 1109.67 	
Date: Aug 20
Value: 1101.18 	
Date: Aug 15
Value: 1093.68 	
Date: Aug 10
Value: 1084.85 	
Date: Aug 05
Value: 1072.41 	
Date: Jul 31
Value: 1064.36 	
Date: Jul 25
Value: 1052.56 	
Date: Jul 20
Value: 1045.45 	
Date: Jul 15
Value: 1040.29 	
Date: Jul 10
Value: 1032.24 	
Date: Jul 05
Value: 1023.59 	
Date: Jun 30
Value: 1014.85 	
Date: Jun 25
Value: 1004.67 	
Date: Jun 20
Value: 991.99 	
Date: Jun 15
Value: 977.4 	
Date: Jun 10
Value: 962.61 	
Date: Jun 05
Value: 950.16 	
Date: May 31
Value: 935.95 	
Date: May 25
Value: 922.51 	
Date: May 20
Value: 909.88 	
Date: May 15
Value: 899.77 	
Date: May 10
Value: 887.74 	
Date: May 05
Value: 875.25 	
Date: Apr 30
Value: 863.5 	
Date: Apr 25
Value: 854.04 	
Date: Apr 20
Value: 841.87 	
Date: Apr 15
Value: 827.25 	
Date: Apr 10
Value: 813.87 	
Date: Apr 05
Value: 802.78 	
Date: Mar 31
Value: 790.86 	
Date: Mar 25
Value: 775.64 	
Date: Mar 20
Value: 765.52 	
Date: Mar 15
Value: 755.78 	
Date: Mar 10
Value: 747.13 	
Date: Mar 05
Value: 736.92 	
Date: Feb 28
Value: 727.31 	
Date: Feb 25
Value: 723.67 	
Date: Feb 20
Value: 716.22 	
Date: Feb 15
Value: 711.45 	
Date: Feb 10
Value: 703.56 	
Date: Feb 05
Value: 697.65

Makedonski Brod
Makedonski Brod
View Satellite Image
	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64 	
Date: Jan 31
Value: 9.63 	
Date: Jan 25
Value: 1.66 	
Date: Jan 20
Value: 2.95 	
Date: Jan 15
Value: 20.05 	
Date: Jan 10
Value: 5.5 	
Date: Jan 05
Value: 8.69 	
Date: Dec 31
Value: 4.98 	
Date: Dec 25
Value: 55.94 	
Date: Dec 20
Value: 11.38 	
Date: Dec 15
Value: 7.61 	
Date: Dec 10
Value: 31 	
Date: Dec 05
Value: 29.99 	
Date: Nov 30
Value: 24.77 	
Date: Nov 25
Value: 23.2 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 7.53 	
Date: Nov 10
Value: 1.18 	
Date: Nov 05
Value: 1.06 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 5.85 	
Date: Apr 15
Value: 7.8 	
Date: Apr 10
Value: 10.34 	
Date: Apr 05
Value: 9.91 	
Date: Mar 31
Value: 39.02 	
Date: Mar 25
Value: 32.4 	
Date: Mar 20
Value: 8.11 	
Date: Mar 15
Value: 11.23 	
Date: Mar 10
Value: 3.32 	
Date: Mar 05
Value: 5.33 	
Date: Feb 28
Value: 0.89 	
Date: Feb 25
Value: 1.06 	
Date: Feb 20
Value: 1.61 	
Date: Feb 15
Value: 1.01 	
Date: Feb 10
Value: 0.98 	
Date: Feb 05
Value: 2.25 	
Date: Jan 31
Value: 1.28 	
Date: Jan 25
Value: 4.7 	
Date: Jan 20
Value: 17.51 	
Date: Jan 15
Value: 4.52 	
Date: Jan 10
Value: 18.44 	
Date: Jan 05
Value: 10.03 	
Date: Dec 31
Value: 2.88 	
Date: Dec 25
Value: 14.87 	
Date: Dec 20
Value: 2.7 	
Date: Dec 15
Value: 42.09 	
Date: Dec 10
Value: 7.69 	
Date: Dec 05
Value: 13.38 	
Date: Nov 30
Value: 51.59 	
Date: Nov 25
Value: 26.44 	
Date: Nov 20
Value: 13.38 	
Date: Nov 15
Value: 9.19 	
Date: Nov 10
Value: 25.01 	
Date: Nov 05
Value: 36.39 	
Date: Oct 31
Value: 2.23 	
Date: Oct 25
Value: 1.62 	
Date: Oct 20
Value: 1.61 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 6.68 	
Date: Oct 05
Value: 32.5 	
Date: Sep 30
Value: 6.9 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 9.2 	
Date: Sep 15
Value: 10.55 	
Date: Sep 10
Value: 17.56 	
Date: Sep 05
Value: 2.72 	
Date: Aug 31
Value: 8.16 	
Date: Aug 25
Value: 7.5 	
Date: Aug 20
Value: 18.25 	
Date: Aug 15
Value: 2.73 	
Date: Aug 10
Value: 2.79 	
Date: Aug 05
Value: 3.28 	
Date: Jul 31
Value: 3.12 	
Date: Jul 25
Value: 6.88 	
Date: Jul 20
Value: 7.26 	
Date: Jul 15
Value: 3.32 	
Date: Jul 10
Value: 2.82 	
Date: Jul 05
Value: 6.93 	
Date: Jun 30
Value: 11.02 	
Date: Jun 25
Value: 31.74 	
Date: Jun 20
Value: 3.01 	
Date: Jun 15
Value: 6.95 	
Date: Jun 10
Value: 4.51 	
Date: Jun 05
Value: 3.5 	
Date: May 31
Value: 10.02 	
Date: May 25
Value: 9.11 	
Date: May 20
Value: 29.12 	
Date: May 15
Value: 11.1 	
Date: May 10
Value: 12.08 	
Date: May 05
Value: 19.89 	
Date: Apr 30
Value: 6.13 	
Date: Apr 25
Value: 46.46 	
Date: Apr 20
Value: 25.76 	
Date: Apr 15
Value: 4.3 	
Date: Apr 10
Value: 4.08 	
Date: Apr 05
Value: 7.6 	
Date: Mar 31
Value: 21.03 	
Date: Mar 25
Value: 9.38 	
Date: Mar 20
Value: 8.62 	
Date: Mar 15
Value: 22.75 	
Date: Mar 10
Value: 12.26 	
Date: Mar 05
Value: 42.53 	
Date: Feb 28
Value: 6.8 	
Date: Feb 25
Value: 6.34 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 16.92 	
Date: Jan 25
Value: 15.99 	
Date: Jan 20
Value: 11.2 	
Date: Jan 15
Value: 9.98 	
Date: Jan 10
Value: 14.27 	
Date: Jan 05
Value: 13.8 	
Date: Dec 31
Value: 18.51 	
Date: Dec 25
Value: 15.08 	
Date: Dec 20
Value: 15.85 	
Date: Dec 15
Value: 14.64 	
Date: Dec 10
Value: 15.08 	
Date: Dec 05
Value: 20.75 	
Date: Nov 30
Value: 13.93 	
Date: Nov 25
Value: 14.15 	
Date: Nov 20
Value: 16.58 	
Date: Nov 15
Value: 14.69 	
Date: Nov 10
Value: 12.87 	
Date: Nov 05
Value: 7.99 	
Date: Oct 31
Value: 12.61 	
Date: Oct 25
Value: 11.6 	
Date: Oct 20
Value: 9.72 	
Date: Oct 15
Value: 14 	
Date: Oct 10
Value: 11.41 	
Date: Oct 05
Value: 8.61 	
Date: Sep 30
Value: 6.86 	
Date: Sep 25
Value: 5.58 	
Date: Sep 20
Value: 4.94 	
Date: Sep 15
Value: 4.96 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 6.08 	
Date: Aug 31
Value: 10.81 	
Date: Aug 25
Value: 7.93 	
Date: Aug 20
Value: 7.24 	
Date: Aug 15
Value: 7.03 	
Date: Aug 10
Value: 12.59 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 9.5 	
Date: Jul 25
Value: 6.09 	
Date: Jul 20
Value: 5.06 	
Date: Jul 15
Value: 7.57 	
Date: Jul 10
Value: 6.52 	
Date: Jul 05
Value: 8.03 	
Date: Jun 30
Value: 6.89 	
Date: Jun 25
Value: 9.03 	
Date: Jun 20
Value: 12.39 	
Date: Jun 15
Value: 10.03 	
Date: Jun 10
Value: 9.8 	
Date: Jun 05
Value: 11.5 	
Date: May 31
Value: 14.58 	
Date: May 25
Value: 14.54 	
Date: May 20
Value: 12.63 	
Date: May 15
Value: 14.82 	
Date: May 10
Value: 14.12 	
Date: May 05
Value: 14.51 	
Date: Apr 30
Value: 12.32 	
Date: Apr 25
Value: 13.86 	
Date: Apr 20
Value: 16.81 	
Date: Apr 15
Value: 15.96 	
Date: Apr 10
Value: 15.05 	
Date: Apr 05
Value: 14.72 	
Date: Mar 31
Value: 17.83 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 13.05 	
Date: Mar 15
Value: 11 	
Date: Mar 10
Value: 14.44 	
Date: Mar 05
Value: 14.78 	
Date: Feb 28
Value: 5.47 	
Date: Feb 25
Value: 11.07 	
Date: Feb 20
Value: 7.29 	
Date: Feb 15
Value: 11.42 	
Date: Feb 10
Value: 10.44 	
Date: Feb 05
Value: 10.64
	
Date: Jan 31
Value: 2393.13 	
Date: Jan 25
Value: 2383.5 	
Date: Jan 20
Value: 2381.84 	
Date: Jan 15
Value: 2378.88 	
Date: Jan 10
Value: 2358.82 	
Date: Jan 05
Value: 2353.32 	
Date: Dec 31
Value: 2344.63 	
Date: Dec 25
Value: 2339.64 	
Date: Dec 20
Value: 2283.7 	
Date: Dec 15
Value: 2272.31 	
Date: Dec 10
Value: 2264.7 	
Date: Dec 05
Value: 2233.69 	
Date: Nov 30
Value: 2203.69 	
Date: Nov 25
Value: 2178.92 	
Date: Nov 20
Value: 2155.71 	
Date: Nov 15
Value: 2142.33 	
Date: Nov 10
Value: 2134.79 	
Date: Nov 05
Value: 2133.61 	
Date: Oct 31
Value: 2132.54 	
Date: Oct 25
Value: 2130.31 	
Date: Oct 20
Value: 2128.68 	
Date: Oct 15
Value: 2127.06 	
Date: Oct 10
Value: 2124.98 	
Date: Oct 05
Value: 2118.29 	
Date: Sep 30
Value: 2085.79 	
Date: Sep 25
Value: 2078.89 	
Date: Sep 20
Value: 2076.12 	
Date: Sep 15
Value: 2066.91 	
Date: Sep 10
Value: 2056.36 	
Date: Sep 05
Value: 2038.79 	
Date: Aug 31
Value: 2036.07 	
Date: Aug 25
Value: 2027.91 	
Date: Aug 20
Value: 2020.4 	
Date: Aug 15
Value: 2002.15 	
Date: Aug 10
Value: 1999.41 	
Date: Aug 05
Value: 1996.62 	
Date: Jul 31
Value: 1993.34 	
Date: Jul 25
Value: 1990.21 	
Date: Jul 20
Value: 1983.33 	
Date: Jul 15
Value: 1976.06 	
Date: Jul 10
Value: 1972.73 	
Date: Jul 05
Value: 1969.91 	
Date: Jun 30
Value: 1962.97 	
Date: Jun 25
Value: 1951.94 	
Date: Jun 20
Value: 1920.2 	
Date: Jun 15
Value: 1917.19 	
Date: Jun 10
Value: 1910.23 	
Date: Jun 05
Value: 1905.71 	
Date: May 31
Value: 1902.21 	
Date: May 25
Value: 1892.19 	
Date: May 20
Value: 1883.07 	
Date: May 15
Value: 1853.95 	
Date: May 10
Value: 1842.85 	
Date: May 05
Value: 1830.76 	
Date: Apr 30
Value: 1810.86 	
Date: Apr 25
Value: 1804.73 	
Date: Apr 20
Value: 2534.32 	
Date: Apr 15
Value: 2528.46 	
Date: Apr 10
Value: 2520.66 	
Date: Apr 05
Value: 2510.31 	
Date: Mar 31
Value: 2500.4 	
Date: Mar 25
Value: 2461.37 	
Date: Mar 20
Value: 2428.97 	
Date: Mar 15
Value: 2420.85 	
Date: Mar 10
Value: 2409.62 	
Date: Mar 05
Value: 2406.29 	
Date: Feb 28
Value: 2400.96 	
Date: Feb 25
Value: 2400.06 	
Date: Feb 20
Value: 2399 	
Date: Feb 15
Value: 2397.39 	
Date: Feb 10
Value: 2396.38 	
Date: Feb 05
Value: 2395.39 	
Date: Jan 31
Value: 2264.05 	
Date: Jan 25
Value: 2262.76 	
Date: Jan 20
Value: 2258.06 	
Date: Jan 15
Value: 2240.55 	
Date: Jan 10
Value: 2236.02 	
Date: Jan 05
Value: 2217.58 	
Date: Dec 31
Value: 2207.54 	
Date: Dec 25
Value: 2204.66 	
Date: Dec 20
Value: 2189.79 	
Date: Dec 15
Value: 2187.08 	
Date: Dec 10
Value: 2144.98 	
Date: Dec 05
Value: 2137.28 	
Date: Nov 30
Value: 2123.9 	
Date: Nov 25
Value: 2072.31 	
Date: Nov 20
Value: 2045.86 	
Date: Nov 15
Value: 2032.48 	
Date: Nov 10
Value: 2023.29 	
Date: Nov 05
Value: 1998.28 	
Date: Oct 31
Value: 2831.23 	
Date: Oct 25
Value: 2828.99 	
Date: Oct 20
Value: 2827.36 	
Date: Oct 15
Value: 2825.75 	
Date: Oct 10
Value: 2823.67 	
Date: Oct 05
Value: 2816.98 	
Date: Sep 30
Value: 2784.47 	
Date: Sep 25
Value: 2777.57 	
Date: Sep 20
Value: 2774.8 	
Date: Sep 15
Value: 2765.59 	
Date: Sep 10
Value: 2755.04 	
Date: Sep 05
Value: 2737.48 	
Date: Aug 31
Value: 2734.76 	
Date: Aug 25
Value: 2726.6 	
Date: Aug 20
Value: 2719.09 	
Date: Aug 15
Value: 2700.83 	
Date: Aug 10
Value: 2698.1 	
Date: Aug 05
Value: 2695.3 	
Date: Jul 31
Value: 2692.02 	
Date: Jul 25
Value: 2688.89 	
Date: Jul 20
Value: 2682.01 	
Date: Jul 15
Value: 2674.74 	
Date: Jul 10
Value: 2671.41 	
Date: Jul 05
Value: 2668.59 	
Date: Jun 30
Value: 2661.66 	
Date: Jun 25
Value: 2650.63 	
Date: Jun 20
Value: 2618.89 	
Date: Jun 15
Value: 2615.88 	
Date: Jun 10
Value: 2608.92 	
Date: Jun 05
Value: 2604.4 	
Date: May 31
Value: 2600.89 	
Date: May 25
Value: 2590.87 	
Date: May 20
Value: 2581.76 	
Date: May 15
Value: 2552.63 	
Date: May 10
Value: 2541.53 	
Date: May 05
Value: 2529.44 	
Date: Apr 30
Value: 2509.54 	
Date: Apr 25
Value: 2503.41 	
Date: Apr 20
Value: 2456.94 	
Date: Apr 15
Value: 2431.17 	
Date: Apr 10
Value: 2426.87 	
Date: Apr 05
Value: 2422.79 	
Date: Mar 31
Value: 2415.19 	
Date: Mar 25
Value: 2394.16 	
Date: Mar 20
Value: 2384.77 	
Date: Mar 15
Value: 2376.14 	
Date: Mar 10
Value: 2353.38 	
Date: Mar 05
Value: 2341.12 	
Date: Feb 28
Value: 2298.58 	
Date: Feb 25
Value: 2291.78 	
Date: Feb 20
Value: 2285.43 	
Date: Feb 15
Value: 2284.39 	
Date: Feb 10
Value: 2272.02 	
Date: Feb 05
Value: 2265.75 	
Date: Jan 31
Value: 803.2 	
Date: Jan 25
Value: 786.27 	
Date: Jan 20
Value: 770.27 	
Date: Jan 15
Value: 759.07 	
Date: Jan 10
Value: 749.09 	
Date: Jan 05
Value: 734.82 	
Date: Dec 31
Value: 721.01 	
Date: Dec 25
Value: 702.5 	
Date: Dec 20
Value: 687.41 	
Date: Dec 15
Value: 671.55 	
Date: Dec 10
Value: 656.9 	
Date: Dec 05
Value: 641.82 	
Date: Nov 30
Value: 621.07 	
Date: Nov 25
Value: 607.14 	
Date: Nov 20
Value: 592.99 	
Date: Nov 15
Value: 576.41 	
Date: Nov 10
Value: 561.71 	
Date: Nov 05
Value: 548.84 	
Date: Oct 31
Value: 1376.56 	
Date: Oct 25
Value: 1363.95 	
Date: Oct 20
Value: 1352.34 	
Date: Oct 15
Value: 1342.61 	
Date: Oct 10
Value: 1328.61 	
Date: Oct 05
Value: 1317.2 	
Date: Sep 30
Value: 1308.58 	
Date: Sep 25
Value: 1301.71 	
Date: Sep 20
Value: 1296.13 	
Date: Sep 15
Value: 1291.19 	
Date: Sep 10
Value: 1286.22 	
Date: Sep 05
Value: 1280.46 	
Date: Aug 31
Value: 1274.37 	
Date: Aug 25
Value: 1263.55 	
Date: Aug 20
Value: 1255.62 	
Date: Aug 15
Value: 1248.37 	
Date: Aug 10
Value: 1241.34 	
Date: Aug 05
Value: 1228.74 	
Date: Jul 31
Value: 1220.37 	
Date: Jul 25
Value: 1210.86 	
Date: Jul 20
Value: 1204.77 	
Date: Jul 15
Value: 1199.7 	
Date: Jul 10
Value: 1192.12 	
Date: Jul 05
Value: 1185.59 	
Date: Jun 30
Value: 1177.56 	
Date: Jun 25
Value: 1170.67 	
Date: Jun 20
Value: 1161.63 	
Date: Jun 15
Value: 1149.24 	
Date: Jun 10
Value: 1139.2 	
Date: Jun 05
Value: 1129.39 	
Date: May 31
Value: 1117.89 	
Date: May 25
Value: 1103.3 	
Date: May 20
Value: 1088.76 	
Date: May 15
Value: 1076.12 	
Date: May 10
Value: 1061.3 	
Date: May 05
Value: 1047.17 	
Date: Apr 30
Value: 1032.65 	
Date: Apr 25
Value: 1020.33 	
Date: Apr 20
Value: 1006.46 	
Date: Apr 15
Value: 989.65 	
Date: Apr 10
Value: 973.68 	
Date: Apr 05
Value: 958.63 	
Date: Mar 31
Value: 943.91 	
Date: Mar 25
Value: 926.07 	
Date: Mar 20
Value: 912.84 	
Date: Mar 15
Value: 899.79 	
Date: Mar 10
Value: 888.79 	
Date: Mar 05
Value: 874.34 	
Date: Feb 28
Value: 859.55 	
Date: Feb 25
Value: 854.08 	
Date: Feb 20
Value: 843.01 	
Date: Feb 15
Value: 835.72 	
Date: Feb 10
Value: 824.3 	
Date: Feb 05
Value: 813.85 	
Date: Jan 31
Value: 2393.13 	
Date: Jan 25
Value: 2383.5 	
Date: Jan 20
Value: 2381.84 	
Date: Jan 15
Value: 2378.88 	
Date: Jan 10
Value: 2358.82 	
Date: Jan 05
Value: 2353.32 	
Date: Dec 31
Value: 2344.63 	
Date: Dec 25
Value: 2339.64 	
Date: Dec 20
Value: 2283.7 	
Date: Dec 15
Value: 2272.31 	
Date: Dec 10
Value: 2264.7 	
Date: Dec 05
Value: 2233.69 	
Date: Nov 30
Value: 2203.69 	
Date: Nov 25
Value: 2178.92 	
Date: Nov 20
Value: 2155.71 	
Date: Nov 15
Value: 2142.33 	
Date: Nov 10
Value: 2134.79 	
Date: Nov 05
Value: 2133.61 	
Date: Oct 31
Value: 2132.54 	
Date: Oct 25
Value: 2130.31 	
Date: Oct 20
Value: 2128.68 	
Date: Oct 15
Value: 2127.06 	
Date: Oct 10
Value: 2124.98 	
Date: Oct 05
Value: 2118.29 	
Date: Sep 30
Value: 2085.79 	
Date: Sep 25
Value: 2078.89 	
Date: Sep 20
Value: 2076.12 	
Date: Sep 15
Value: 2066.91 	
Date: Sep 10
Value: 2056.36 	
Date: Sep 05
Value: 2038.79 	
Date: Aug 31
Value: 2036.07 	
Date: Aug 25
Value: 2027.91 	
Date: Aug 20
Value: 2020.4 	
Date: Aug 15
Value: 2002.15 	
Date: Aug 10
Value: 1999.41 	
Date: Aug 05
Value: 1996.62 	
Date: Jul 31
Value: 1993.34 	
Date: Jul 25
Value: 1990.21 	
Date: Jul 20
Value: 1983.33 	
Date: Jul 15
Value: 1976.06 	
Date: Jul 10
Value: 1972.73 	
Date: Jul 05
Value: 1969.91 	
Date: Jun 30
Value: 1962.97 	
Date: Jun 25
Value: 1951.94 	
Date: Jun 20
Value: 1920.2 	
Date: Jun 15
Value: 1917.19 	
Date: Jun 10
Value: 1910.23 	
Date: Jun 05
Value: 1905.71 	
Date: May 31
Value: 1902.21 	
Date: May 25
Value: 1892.19 	
Date: May 20
Value: 1883.07 	
Date: May 15
Value: 1853.95 	
Date: May 10
Value: 1842.85 	
Date: May 05
Value: 1830.76 	
Date: Apr 30
Value: 1810.86 	
Date: Apr 25
Value: 1804.73 	
Date: Apr 20
Value: 2534.32 	
Date: Apr 15
Value: 2528.46 	
Date: Apr 10
Value: 2520.66 	
Date: Apr 05
Value: 2510.31 	
Date: Mar 31
Value: 2500.4 	
Date: Mar 25
Value: 2461.37 	
Date: Mar 20
Value: 2428.97 	
Date: Mar 15
Value: 2420.85 	
Date: Mar 10
Value: 2409.62 	
Date: Mar 05
Value: 2406.29 	
Date: Feb 28
Value: 2400.96 	
Date: Feb 25
Value: 2400.06 	
Date: Feb 20
Value: 2399 	
Date: Feb 15
Value: 2397.39 	
Date: Feb 10
Value: 2396.38 	
Date: Feb 05
Value: 2395.39 	
Date: Jan 31
Value: 2264.05 	
Date: Jan 25
Value: 2262.76 	
Date: Jan 20
Value: 2258.06 	
Date: Jan 15
Value: 2240.55 	
Date: Jan 10
Value: 2236.02 	
Date: Jan 05
Value: 2217.58 	
Date: Dec 31
Value: 2207.54 	
Date: Dec 25
Value: 2204.66 	
Date: Dec 20
Value: 2189.79 	
Date: Dec 15
Value: 2187.08 	
Date: Dec 10
Value: 2144.98 	
Date: Dec 05
Value: 2137.28 	
Date: Nov 30
Value: 2123.9 	
Date: Nov 25
Value: 2072.31 	
Date: Nov 20
Value: 2045.86 	
Date: Nov 15
Value: 2032.48 	
Date: Nov 10
Value: 2023.29 	
Date: Nov 05
Value: 1998.28 	
Date: Oct 31
Value: 2831.23 	
Date: Oct 25
Value: 2828.99 	
Date: Oct 20
Value: 2827.36 	
Date: Oct 15
Value: 2825.75 	
Date: Oct 10
Value: 2823.67 	
Date: Oct 05
Value: 2816.98 	
Date: Sep 30
Value: 2784.47 	
Date: Sep 25
Value: 2777.57 	
Date: Sep 20
Value: 2774.8 	
Date: Sep 15
Value: 2765.59 	
Date: Sep 10
Value: 2755.04 	
Date: Sep 05
Value: 2737.48 	
Date: Aug 31
Value: 2734.76 	
Date: Aug 25
Value: 2726.6 	
Date: Aug 20
Value: 2719.09 	
Date: Aug 15
Value: 2700.83 	
Date: Aug 10
Value: 2698.1 	
Date: Aug 05
Value: 2695.3 	
Date: Jul 31
Value: 2692.02 	
Date: Jul 25
Value: 2688.89 	
Date: Jul 20
Value: 2682.01 	
Date: Jul 15
Value: 2674.74 	
Date: Jul 10
Value: 2671.41 	
Date: Jul 05
Value: 2668.59 	
Date: Jun 30
Value: 2661.66 	
Date: Jun 25
Value: 2650.63 	
Date: Jun 20
Value: 2618.89 	
Date: Jun 15
Value: 2615.88 	
Date: Jun 10
Value: 2608.92 	
Date: Jun 05
Value: 2604.4 	
Date: May 31
Value: 2600.89 	
Date: May 25
Value: 2590.87 	
Date: May 20
Value: 2581.76 	
Date: May 15
Value: 2552.63 	
Date: May 10
Value: 2541.53 	
Date: May 05
Value: 2529.44 	
Date: Apr 30
Value: 2509.54 	
Date: Apr 25
Value: 2503.41 	
Date: Apr 20
Value: 2456.94 	
Date: Apr 15
Value: 2431.17 	
Date: Apr 10
Value: 2426.87 	
Date: Apr 05
Value: 2422.79 	
Date: Mar 31
Value: 2415.19 	
Date: Mar 25
Value: 2394.16 	
Date: Mar 20
Value: 2384.77 	
Date: Mar 15
Value: 2376.14 	
Date: Mar 10
Value: 2353.38 	
Date: Mar 05
Value: 2341.12 	
Date: Feb 28
Value: 2298.58 	
Date: Feb 25
Value: 2291.78 	
Date: Feb 20
Value: 2285.43 	
Date: Feb 15
Value: 2284.39 	
Date: Feb 10
Value: 2272.02 	
Date: Feb 05
Value: 2265.75 	
Date: Jan 31
Value: 803.2 	
Date: Jan 25
Value: 786.27 	
Date: Jan 20
Value: 770.27 	
Date: Jan 15
Value: 759.07 	
Date: Jan 10
Value: 749.09 	
Date: Jan 05
Value: 734.82 	
Date: Dec 31
Value: 721.01 	
Date: Dec 25
Value: 702.5 	
Date: Dec 20
Value: 687.41 	
Date: Dec 15
Value: 671.55 	
Date: Dec 10
Value: 656.9 	
Date: Dec 05
Value: 641.82 	
Date: Nov 30
Value: 621.07 	
Date: Nov 25
Value: 607.14 	
Date: Nov 20
Value: 592.99 	
Date: Nov 15
Value: 576.41 	
Date: Nov 10
Value: 561.71 	
Date: Nov 05
Value: 548.84 	
Date: Oct 31
Value: 1376.56 	
Date: Oct 25
Value: 1363.95 	
Date: Oct 20
Value: 1352.34 	
Date: Oct 15
Value: 1342.61 	
Date: Oct 10
Value: 1328.61 	
Date: Oct 05
Value: 1317.2 	
Date: Sep 30
Value: 1308.58 	
Date: Sep 25
Value: 1301.71 	
Date: Sep 20
Value: 1296.13 	
Date: Sep 15
Value: 1291.19 	
Date: Sep 10
Value: 1286.22 	
Date: Sep 05
Value: 1280.46 	
Date: Aug 31
Value: 1274.37 	
Date: Aug 25
Value: 1263.55 	
Date: Aug 20
Value: 1255.62 	
Date: Aug 15
Value: 1248.37 	
Date: Aug 10
Value: 1241.34 	
Date: Aug 05
Value: 1228.74 	
Date: Jul 31
Value: 1220.37 	
Date: Jul 25
Value: 1210.86 	
Date: Jul 20
Value: 1204.77 	
Date: Jul 15
Value: 1199.7 	
Date: Jul 10
Value: 1192.12 	
Date: Jul 05
Value: 1185.59 	
Date: Jun 30
Value: 1177.56 	
Date: Jun 25
Value: 1170.67 	
Date: Jun 20
Value: 1161.63 	
Date: Jun 15
Value: 1149.24 	
Date: Jun 10
Value: 1139.2 	
Date: Jun 05
Value: 1129.39 	
Date: May 31
Value: 1117.89 	
Date: May 25
Value: 1103.3 	
Date: May 20
Value: 1088.76 	
Date: May 15
Value: 1076.12 	
Date: May 10
Value: 1061.3 	
Date: May 05
Value: 1047.17 	
Date: Apr 30
Value: 1032.65 	
Date: Apr 25
Value: 1020.33 	
Date: Apr 20
Value: 1006.46 	
Date: Apr 15
Value: 989.65 	
Date: Apr 10
Value: 973.68 	
Date: Apr 05
Value: 958.63 	
Date: Mar 31
Value: 943.91 	
Date: Mar 25
Value: 926.07 	
Date: Mar 20
Value: 912.84 	
Date: Mar 15
Value: 899.79 	
Date: Mar 10
Value: 888.79 	
Date: Mar 05
Value: 874.34 	
Date: Feb 28
Value: 859.55 	
Date: Feb 25
Value: 854.08 	
Date: Feb 20
Value: 843.01 	
Date: Feb 15
Value: 835.72 	
Date: Feb 10
Value: 824.3 	
Date: Feb 05
Value: 813.85

Mavrovo and Rostuša
Mavrovo and Rostuša
View Satellite Image
	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96 	
Date: Jan 31
Value: 10.8 	
Date: Jan 25
Value: 2.56 	
Date: Jan 20
Value: 5.01 	
Date: Jan 15
Value: 29.21 	
Date: Jan 10
Value: 12.68 	
Date: Jan 05
Value: 8.33 	
Date: Dec 31
Value: 10.47 	
Date: Dec 25
Value: 71.06 	
Date: Dec 20
Value: 20.92 	
Date: Dec 15
Value: 29.92 	
Date: Dec 10
Value: 37.08 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 26.51 	
Date: Nov 25
Value: 47.01 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 7.3 	
Date: Nov 10
Value: 2.73 	
Date: Nov 05
Value: 2.71 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 8.98 	
Date: Apr 15
Value: 12.56 	
Date: Apr 10
Value: 26.25 	
Date: Apr 05
Value: 15.35 	
Date: Mar 31
Value: 44.44 	
Date: Mar 25
Value: 39.36 	
Date: Mar 20
Value: 21.5 	
Date: Mar 15
Value: 16.86 	
Date: Mar 10
Value: 6.98 	
Date: Mar 05
Value: 10.88 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.73 	
Date: Feb 15
Value: 1.46 	
Date: Feb 10
Value: 0.99 	
Date: Feb 05
Value: 3.01 	
Date: Jan 31
Value: 2.1 	
Date: Jan 25
Value: 4.38 	
Date: Jan 20
Value: 31.72 	
Date: Jan 15
Value: 3.15 	
Date: Jan 10
Value: 23.63 	
Date: Jan 05
Value: 13.92 	
Date: Dec 31
Value: 10.6 	
Date: Dec 25
Value: 17.42 	
Date: Dec 20
Value: 8.86 	
Date: Dec 15
Value: 56.98 	
Date: Dec 10
Value: 18.71 	
Date: Dec 05
Value: 15.65 	
Date: Nov 30
Value: 47.7 	
Date: Nov 25
Value: 39.98 	
Date: Nov 20
Value: 14.21 	
Date: Nov 15
Value: 22.79 	
Date: Nov 10
Value: 49.55 	
Date: Nov 05
Value: 72.26 	
Date: Oct 31
Value: 2.79 	
Date: Oct 25
Value: 2.06 	
Date: Oct 20
Value: 2.21 	
Date: Oct 15
Value: 2 	
Date: Oct 10
Value: 8.99 	
Date: Oct 05
Value: 56.64 	
Date: Sep 30
Value: 8.86 	
Date: Sep 25
Value: 3.36 	
Date: Sep 20
Value: 15.24 	
Date: Sep 15
Value: 20.48 	
Date: Sep 10
Value: 35.13 	
Date: Sep 05
Value: 3.84 	
Date: Aug 31
Value: 8.64 	
Date: Aug 25
Value: 6.68 	
Date: Aug 20
Value: 15.37 	
Date: Aug 15
Value: 2.04 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 3.58 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 10.3 	
Date: Jul 15
Value: 5.09 	
Date: Jul 10
Value: 3.21 	
Date: Jul 05
Value: 8.99 	
Date: Jun 30
Value: 19.35 	
Date: Jun 25
Value: 16.35 	
Date: Jun 20
Value: 3.38 	
Date: Jun 15
Value: 4.69 	
Date: Jun 10
Value: 3.5 	
Date: Jun 05
Value: 5.74 	
Date: May 31
Value: 12.17 	
Date: May 25
Value: 11.48 	
Date: May 20
Value: 31 	
Date: May 15
Value: 9.68 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 27.72 	
Date: Apr 30
Value: 10.47 	
Date: Apr 25
Value: 62.04 	
Date: Apr 20
Value: 40.3 	
Date: Apr 15
Value: 10.37 	
Date: Apr 10
Value: 9.84 	
Date: Apr 05
Value: 10.19 	
Date: Mar 31
Value: 23.8 	
Date: Mar 25
Value: 13.04 	
Date: Mar 20
Value: 18.33 	
Date: Mar 15
Value: 33.36 	
Date: Mar 10
Value: 15.53 	
Date: Mar 05
Value: 44.62 	
Date: Feb 28
Value: 13 	
Date: Feb 25
Value: 13.34 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 8.39 	
Date: Feb 10
Value: 7.38 	
Date: Feb 05
Value: 2.51 	
Date: Jan 31
Value: 21.94 	
Date: Jan 25
Value: 19.02 	
Date: Jan 20
Value: 15.21 	
Date: Jan 15
Value: 13.2 	
Date: Jan 10
Value: 20.17 	
Date: Jan 05
Value: 20.23 	
Date: Dec 31
Value: 27.21 	
Date: Dec 25
Value: 19.85 	
Date: Dec 20
Value: 24.18 	
Date: Dec 15
Value: 23.04 	
Date: Dec 10
Value: 22.2 	
Date: Dec 05
Value: 26.06 	
Date: Nov 30
Value: 23.94 	
Date: Nov 25
Value: 23.86 	
Date: Nov 20
Value: 24.9 	
Date: Nov 15
Value: 21.39 	
Date: Nov 10
Value: 22.76 	
Date: Nov 05
Value: 15.65 	
Date: Oct 31
Value: 19.25 	
Date: Oct 25
Value: 18.28 	
Date: Oct 20
Value: 13.44 	
Date: Oct 15
Value: 19.67 	
Date: Oct 10
Value: 18.98 	
Date: Oct 05
Value: 14.38 	
Date: Sep 30
Value: 11.63 	
Date: Sep 25
Value: 12.39 	
Date: Sep 20
Value: 10.95 	
Date: Sep 15
Value: 10.83 	
Date: Sep 10
Value: 11.38 	
Date: Sep 05
Value: 11.21 	
Date: Aug 31
Value: 12.48 	
Date: Aug 25
Value: 6.51 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 6.53 	
Date: Aug 10
Value: 9.72 	
Date: Aug 05
Value: 6.5 	
Date: Jul 31
Value: 9.98 	
Date: Jul 25
Value: 6.72 	
Date: Jul 20
Value: 5.71 	
Date: Jul 15
Value: 7.69 	
Date: Jul 10
Value: 6.81 	
Date: Jul 05
Value: 8.39 	
Date: Jun 30
Value: 7.37 	
Date: Jun 25
Value: 8.88 	
Date: Jun 20
Value: 11.67 	
Date: Jun 15
Value: 8.28 	
Date: Jun 10
Value: 10.4 	
Date: Jun 05
Value: 11.71 	
Date: May 31
Value: 15.45 	
Date: May 25
Value: 16.25 	
Date: May 20
Value: 13.51 	
Date: May 15
Value: 15.17 	
Date: May 10
Value: 14.26 	
Date: May 05
Value: 14.8 	
Date: Apr 30
Value: 18.22 	
Date: Apr 25
Value: 18.64 	
Date: Apr 20
Value: 22.6 	
Date: Apr 15
Value: 21.49 	
Date: Apr 10
Value: 18.96 	
Date: Apr 05
Value: 18.18 	
Date: Mar 31
Value: 25.37 	
Date: Mar 25
Value: 17.72 	
Date: Mar 20
Value: 19.08 	
Date: Mar 15
Value: 16.66 	
Date: Mar 10
Value: 20.47 	
Date: Mar 05
Value: 22.29 	
Date: Feb 28
Value: 9.69 	
Date: Feb 25
Value: 18.58 	
Date: Feb 20
Value: 12.76 	
Date: Feb 15
Value: 21.52 	
Date: Feb 10
Value: 17.29 	
Date: Feb 05
Value: 17.96
	
Date: Jan 31
Value: 3192.93 	
Date: Jan 25
Value: 3182.12 	
Date: Jan 20
Value: 3179.56 	
Date: Jan 15
Value: 3174.54 	
Date: Jan 10
Value: 3145.32 	
Date: Jan 05
Value: 3132.64 	
Date: Dec 31
Value: 3124.3 	
Date: Dec 25
Value: 3113.82 	
Date: Dec 20
Value: 3042.76 	
Date: Dec 15
Value: 3021.84 	
Date: Dec 10
Value: 2991.91 	
Date: Dec 05
Value: 2954.82 	
Date: Nov 30
Value: 2926.36 	
Date: Nov 25
Value: 2899.84 	
Date: Nov 20
Value: 2852.83 	
Date: Nov 15
Value: 2839.8 	
Date: Nov 10
Value: 2832.49 	
Date: Nov 05
Value: 2829.76 	
Date: Oct 31
Value: 2827.04 	
Date: Oct 25
Value: 2824.25 	
Date: Oct 20
Value: 2822.18 	
Date: Oct 15
Value: 2819.97 	
Date: Oct 10
Value: 2817.96 	
Date: Oct 05
Value: 2808.96 	
Date: Sep 30
Value: 2752.31 	
Date: Sep 25
Value: 2743.44 	
Date: Sep 20
Value: 2740.08 	
Date: Sep 15
Value: 2724.84 	
Date: Sep 10
Value: 2704.36 	
Date: Sep 05
Value: 2669.22 	
Date: Aug 31
Value: 2665.38 	
Date: Aug 25
Value: 2656.74 	
Date: Aug 20
Value: 2650.05 	
Date: Aug 15
Value: 2634.67 	
Date: Aug 10
Value: 2632.63 	
Date: Aug 05
Value: 2630.58 	
Date: Jul 31
Value: 2628.45 	
Date: Jul 25
Value: 2624.86 	
Date: Jul 20
Value: 2618.94 	
Date: Jul 15
Value: 2608.64 	
Date: Jul 10
Value: 2603.54 	
Date: Jul 05
Value: 2600.33 	
Date: Jun 30
Value: 2591.34 	
Date: Jun 25
Value: 2571.99 	
Date: Jun 20
Value: 2555.63 	
Date: Jun 15
Value: 2552.25 	
Date: Jun 10
Value: 2547.55 	
Date: Jun 05
Value: 2544.05 	
Date: May 31
Value: 2538.3 	
Date: May 25
Value: 2526.13 	
Date: May 20
Value: 2514.64 	
Date: May 15
Value: 2483.64 	
Date: May 10
Value: 2473.96 	
Date: May 05
Value: 2463.05 	
Date: Apr 30
Value: 2435.33 	
Date: Apr 25
Value: 2424.85 	
Date: Apr 20
Value: 3405.87 	
Date: Apr 15
Value: 3396.89 	
Date: Apr 10
Value: 3384.32 	
Date: Apr 05
Value: 3358.07 	
Date: Mar 31
Value: 3342.71 	
Date: Mar 25
Value: 3298.27 	
Date: Mar 20
Value: 3258.9 	
Date: Mar 15
Value: 3237.4 	
Date: Mar 10
Value: 3220.54 	
Date: Mar 05
Value: 3213.56 	
Date: Feb 28
Value: 3202.67 	
Date: Feb 25
Value: 3201.31 	
Date: Feb 20
Value: 3200.15 	
Date: Feb 15
Value: 3198.41 	
Date: Feb 10
Value: 3196.95 	
Date: Feb 05
Value: 3195.95 	
Date: Jan 31
Value: 2953.85 	
Date: Jan 25
Value: 2951.74 	
Date: Jan 20
Value: 2947.36 	
Date: Jan 15
Value: 2915.63 	
Date: Jan 10
Value: 2912.48 	
Date: Jan 05
Value: 2888.85 	
Date: Dec 31
Value: 2874.92 	
Date: Dec 25
Value: 2864.31 	
Date: Dec 20
Value: 2846.89 	
Date: Dec 15
Value: 2838.02 	
Date: Dec 10
Value: 2781.04 	
Date: Dec 05
Value: 2762.32 	
Date: Nov 30
Value: 2746.67 	
Date: Nov 25
Value: 2698.96 	
Date: Nov 20
Value: 2658.98 	
Date: Nov 15
Value: 2644.77 	
Date: Nov 10
Value: 2621.97 	
Date: Nov 05
Value: 2572.41 	
Date: Oct 31
Value: 3683.26 	
Date: Oct 25
Value: 3680.47 	
Date: Oct 20
Value: 3678.4 	
Date: Oct 15
Value: 3676.18 	
Date: Oct 10
Value: 3674.17 	
Date: Oct 05
Value: 3665.18 	
Date: Sep 30
Value: 3608.53 	
Date: Sep 25
Value: 3599.66 	
Date: Sep 20
Value: 3596.29 	
Date: Sep 15
Value: 3581.05 	
Date: Sep 10
Value: 3560.57 	
Date: Sep 05
Value: 3525.43 	
Date: Aug 31
Value: 3521.59 	
Date: Aug 25
Value: 3512.95 	
Date: Aug 20
Value: 3506.26 	
Date: Aug 15
Value: 3490.88 	
Date: Aug 10
Value: 3488.84 	
Date: Aug 05
Value: 3486.8 	
Date: Jul 31
Value: 3484.66 	
Date: Jul 25
Value: 3481.07 	
Date: Jul 20
Value: 3475.16 	
Date: Jul 15
Value: 3464.85 	
Date: Jul 10
Value: 3459.76 	
Date: Jul 05
Value: 3456.54 	
Date: Jun 30
Value: 3447.55 	
Date: Jun 25
Value: 3428.2 	
Date: Jun 20
Value: 3411.84 	
Date: Jun 15
Value: 3408.46 	
Date: Jun 10
Value: 3403.77 	
Date: Jun 05
Value: 3400.26 	
Date: May 31
Value: 3394.51 	
Date: May 25
Value: 3382.34 	
Date: May 20
Value: 3370.86 	
Date: May 15
Value: 3339.85 	
Date: May 10
Value: 3330.17 	
Date: May 05
Value: 3319.27 	
Date: Apr 30
Value: 3291.54 	
Date: Apr 25
Value: 3281.07 	
Date: Apr 20
Value: 3219.02 	
Date: Apr 15
Value: 3178.71 	
Date: Apr 10
Value: 3168.34 	
Date: Apr 05
Value: 3158.49 	
Date: Mar 31
Value: 3148.3 	
Date: Mar 25
Value: 3124.49 	
Date: Mar 20
Value: 3111.45 	
Date: Mar 15
Value: 3093.12 	
Date: Mar 10
Value: 3059.76 	
Date: Mar 05
Value: 3044.22 	
Date: Feb 28
Value: 2999.6 	
Date: Feb 25
Value: 2986.6 	
Date: Feb 20
Value: 2973.25 	
Date: Feb 15
Value: 2972.15 	
Date: Feb 10
Value: 2963.75 	
Date: Feb 05
Value: 2956.37 	
Date: Jan 31
Value: 1078.71 	
Date: Jan 25
Value: 1056.77 	
Date: Jan 20
Value: 1037.74 	
Date: Jan 15
Value: 1022.53 	
Date: Jan 10
Value: 1009.32 	
Date: Jan 05
Value: 989.15 	
Date: Dec 31
Value: 968.91 	
Date: Dec 25
Value: 941.69 	
Date: Dec 20
Value: 921.84 	
Date: Dec 15
Value: 897.65 	
Date: Dec 10
Value: 874.61 	
Date: Dec 05
Value: 852.4 	
Date: Nov 30
Value: 826.33 	
Date: Nov 25
Value: 802.39 	
Date: Nov 20
Value: 778.52 	
Date: Nov 15
Value: 753.62 	
Date: Nov 10
Value: 732.22 	
Date: Nov 05
Value: 709.46 	
Date: Oct 31
Value: 1829.32 	
Date: Oct 25
Value: 1810.06 	
Date: Oct 20
Value: 1791.78 	
Date: Oct 15
Value: 1778.34 	
Date: Oct 10
Value: 1758.66 	
Date: Oct 05
Value: 1739.68 	
Date: Sep 30
Value: 1725.29 	
Date: Sep 25
Value: 1713.65 	
Date: Sep 20
Value: 1701.25 	
Date: Sep 15
Value: 1690.3 	
Date: Sep 10
Value: 1679.47 	
Date: Sep 05
Value: 1668.08 	
Date: Aug 31
Value: 1656.87 	
Date: Aug 25
Value: 1644.39 	
Date: Aug 20
Value: 1637.87 	
Date: Aug 15
Value: 1632.16 	
Date: Aug 10
Value: 1625.63 	
Date: Aug 05
Value: 1615.9 	
Date: Jul 31
Value: 1609.4 	
Date: Jul 25
Value: 1599.42 	
Date: Jul 20
Value: 1592.7 	
Date: Jul 15
Value: 1586.99 	
Date: Jul 10
Value: 1579.29 	
Date: Jul 05
Value: 1572.48 	
Date: Jun 30
Value: 1564.08 	
Date: Jun 25
Value: 1556.71 	
Date: Jun 20
Value: 1547.83 	
Date: Jun 15
Value: 1536.15 	
Date: Jun 10
Value: 1527.86 	
Date: Jun 05
Value: 1517.46 	
Date: May 31
Value: 1505.75 	
Date: May 25
Value: 1490.3 	
Date: May 20
Value: 1474.04 	
Date: May 15
Value: 1460.53 	
Date: May 10
Value: 1445.36 	
Date: May 05
Value: 1431.1 	
Date: Apr 30
Value: 1416.29 	
Date: Apr 25
Value: 1398.06 	
Date: Apr 20
Value: 1379.42 	
Date: Apr 15
Value: 1356.81 	
Date: Apr 10
Value: 1335.32 	
Date: Apr 05
Value: 1316.35 	
Date: Mar 31
Value: 1298.16 	
Date: Mar 25
Value: 1272.79 	
Date: Mar 20
Value: 1255.06 	
Date: Mar 15
Value: 1235.98 	
Date: Mar 10
Value: 1219.31 	
Date: Mar 05
Value: 1198.84 	
Date: Feb 28
Value: 1176.54 	
Date: Feb 25
Value: 1166.85 	
Date: Feb 20
Value: 1148.26 	
Date: Feb 15
Value: 1135.5 	
Date: Feb 10
Value: 1113.98 	
Date: Feb 05
Value: 1096.68 	
Date: Jan 31
Value: 3192.93 	
Date: Jan 25
Value: 3182.12 	
Date: Jan 20
Value: 3179.56 	
Date: Jan 15
Value: 3174.54 	
Date: Jan 10
Value: 3145.32 	
Date: Jan 05
Value: 3132.64 	
Date: Dec 31
Value: 3124.3 	
Date: Dec 25
Value: 3113.82 	
Date: Dec 20
Value: 3042.76 	
Date: Dec 15
Value: 3021.84 	
Date: Dec 10
Value: 2991.91 	
Date: Dec 05
Value: 2954.82 	
Date: Nov 30
Value: 2926.36 	
Date: Nov 25
Value: 2899.84 	
Date: Nov 20
Value: 2852.83 	
Date: Nov 15
Value: 2839.8 	
Date: Nov 10
Value: 2832.49 	
Date: Nov 05
Value: 2829.76 	
Date: Oct 31
Value: 2827.04 	
Date: Oct 25
Value: 2824.25 	
Date: Oct 20
Value: 2822.18 	
Date: Oct 15
Value: 2819.97 	
Date: Oct 10
Value: 2817.96 	
Date: Oct 05
Value: 2808.96 	
Date: Sep 30
Value: 2752.31 	
Date: Sep 25
Value: 2743.44 	
Date: Sep 20
Value: 2740.08 	
Date: Sep 15
Value: 2724.84 	
Date: Sep 10
Value: 2704.36 	
Date: Sep 05
Value: 2669.22 	
Date: Aug 31
Value: 2665.38 	
Date: Aug 25
Value: 2656.74 	
Date: Aug 20
Value: 2650.05 	
Date: Aug 15
Value: 2634.67 	
Date: Aug 10
Value: 2632.63 	
Date: Aug 05
Value: 2630.58 	
Date: Jul 31
Value: 2628.45 	
Date: Jul 25
Value: 2624.86 	
Date: Jul 20
Value: 2618.94 	
Date: Jul 15
Value: 2608.64 	
Date: Jul 10
Value: 2603.54 	
Date: Jul 05
Value: 2600.33 	
Date: Jun 30
Value: 2591.34 	
Date: Jun 25
Value: 2571.99 	
Date: Jun 20
Value: 2555.63 	
Date: Jun 15
Value: 2552.25 	
Date: Jun 10
Value: 2547.55 	
Date: Jun 05
Value: 2544.05 	
Date: May 31
Value: 2538.3 	
Date: May 25
Value: 2526.13 	
Date: May 20
Value: 2514.64 	
Date: May 15
Value: 2483.64 	
Date: May 10
Value: 2473.96 	
Date: May 05
Value: 2463.05 	
Date: Apr 30
Value: 2435.33 	
Date: Apr 25
Value: 2424.85 	
Date: Apr 20
Value: 3405.87 	
Date: Apr 15
Value: 3396.89 	
Date: Apr 10
Value: 3384.32 	
Date: Apr 05
Value: 3358.07 	
Date: Mar 31
Value: 3342.71 	
Date: Mar 25
Value: 3298.27 	
Date: Mar 20
Value: 3258.9 	
Date: Mar 15
Value: 3237.4 	
Date: Mar 10
Value: 3220.54 	
Date: Mar 05
Value: 3213.56 	
Date: Feb 28
Value: 3202.67 	
Date: Feb 25
Value: 3201.31 	
Date: Feb 20
Value: 3200.15 	
Date: Feb 15
Value: 3198.41 	
Date: Feb 10
Value: 3196.95 	
Date: Feb 05
Value: 3195.95 	
Date: Jan 31
Value: 2953.85 	
Date: Jan 25
Value: 2951.74 	
Date: Jan 20
Value: 2947.36 	
Date: Jan 15
Value: 2915.63 	
Date: Jan 10
Value: 2912.48 	
Date: Jan 05
Value: 2888.85 	
Date: Dec 31
Value: 2874.92 	
Date: Dec 25
Value: 2864.31 	
Date: Dec 20
Value: 2846.89 	
Date: Dec 15
Value: 2838.02 	
Date: Dec 10
Value: 2781.04 	
Date: Dec 05
Value: 2762.32 	
Date: Nov 30
Value: 2746.67 	
Date: Nov 25
Value: 2698.96 	
Date: Nov 20
Value: 2658.98 	
Date: Nov 15
Value: 2644.77 	
Date: Nov 10
Value: 2621.97 	
Date: Nov 05
Value: 2572.41 	
Date: Oct 31
Value: 3683.26 	
Date: Oct 25
Value: 3680.47 	
Date: Oct 20
Value: 3678.4 	
Date: Oct 15
Value: 3676.18 	
Date: Oct 10
Value: 3674.17 	
Date: Oct 05
Value: 3665.18 	
Date: Sep 30
Value: 3608.53 	
Date: Sep 25
Value: 3599.66 	
Date: Sep 20
Value: 3596.29 	
Date: Sep 15
Value: 3581.05 	
Date: Sep 10
Value: 3560.57 	
Date: Sep 05
Value: 3525.43 	
Date: Aug 31
Value: 3521.59 	
Date: Aug 25
Value: 3512.95 	
Date: Aug 20
Value: 3506.26 	
Date: Aug 15
Value: 3490.88 	
Date: Aug 10
Value: 3488.84 	
Date: Aug 05
Value: 3486.8 	
Date: Jul 31
Value: 3484.66 	
Date: Jul 25
Value: 3481.07 	
Date: Jul 20
Value: 3475.16 	
Date: Jul 15
Value: 3464.85 	
Date: Jul 10
Value: 3459.76 	
Date: Jul 05
Value: 3456.54 	
Date: Jun 30
Value: 3447.55 	
Date: Jun 25
Value: 3428.2 	
Date: Jun 20
Value: 3411.84 	
Date: Jun 15
Value: 3408.46 	
Date: Jun 10
Value: 3403.77 	
Date: Jun 05
Value: 3400.26 	
Date: May 31
Value: 3394.51 	
Date: May 25
Value: 3382.34 	
Date: May 20
Value: 3370.86 	
Date: May 15
Value: 3339.85 	
Date: May 10
Value: 3330.17 	
Date: May 05
Value: 3319.27 	
Date: Apr 30
Value: 3291.54 	
Date: Apr 25
Value: 3281.07 	
Date: Apr 20
Value: 3219.02 	
Date: Apr 15
Value: 3178.71 	
Date: Apr 10
Value: 3168.34 	
Date: Apr 05
Value: 3158.49 	
Date: Mar 31
Value: 3148.3 	
Date: Mar 25
Value: 3124.49 	
Date: Mar 20
Value: 3111.45 	
Date: Mar 15
Value: 3093.12 	
Date: Mar 10
Value: 3059.76 	
Date: Mar 05
Value: 3044.22 	
Date: Feb 28
Value: 2999.6 	
Date: Feb 25
Value: 2986.6 	
Date: Feb 20
Value: 2973.25 	
Date: Feb 15
Value: 2972.15 	
Date: Feb 10
Value: 2963.75 	
Date: Feb 05
Value: 2956.37 	
Date: Jan 31
Value: 1078.71 	
Date: Jan 25
Value: 1056.77 	
Date: Jan 20
Value: 1037.74 	
Date: Jan 15
Value: 1022.53 	
Date: Jan 10
Value: 1009.32 	
Date: Jan 05
Value: 989.15 	
Date: Dec 31
Value: 968.91 	
Date: Dec 25
Value: 941.69 	
Date: Dec 20
Value: 921.84 	
Date: Dec 15
Value: 897.65 	
Date: Dec 10
Value: 874.61 	
Date: Dec 05
Value: 852.4 	
Date: Nov 30
Value: 826.33 	
Date: Nov 25
Value: 802.39 	
Date: Nov 20
Value: 778.52 	
Date: Nov 15
Value: 753.62 	
Date: Nov 10
Value: 732.22 	
Date: Nov 05
Value: 709.46 	
Date: Oct 31
Value: 1829.32 	
Date: Oct 25
Value: 1810.06 	
Date: Oct 20
Value: 1791.78 	
Date: Oct 15
Value: 1778.34 	
Date: Oct 10
Value: 1758.66 	
Date: Oct 05
Value: 1739.68 	
Date: Sep 30
Value: 1725.29 	
Date: Sep 25
Value: 1713.65 	
Date: Sep 20
Value: 1701.25 	
Date: Sep 15
Value: 1690.3 	
Date: Sep 10
Value: 1679.47 	
Date: Sep 05
Value: 1668.08 	
Date: Aug 31
Value: 1656.87 	
Date: Aug 25
Value: 1644.39 	
Date: Aug 20
Value: 1637.87 	
Date: Aug 15
Value: 1632.16 	
Date: Aug 10
Value: 1625.63 	
Date: Aug 05
Value: 1615.9 	
Date: Jul 31
Value: 1609.4 	
Date: Jul 25
Value: 1599.42 	
Date: Jul 20
Value: 1592.7 	
Date: Jul 15
Value: 1586.99 	
Date: Jul 10
Value: 1579.29 	
Date: Jul 05
Value: 1572.48 	
Date: Jun 30
Value: 1564.08 	
Date: Jun 25
Value: 1556.71 	
Date: Jun 20
Value: 1547.83 	
Date: Jun 15
Value: 1536.15 	
Date: Jun 10
Value: 1527.86 	
Date: Jun 05
Value: 1517.46 	
Date: May 31
Value: 1505.75 	
Date: May 25
Value: 1490.3 	
Date: May 20
Value: 1474.04 	
Date: May 15
Value: 1460.53 	
Date: May 10
Value: 1445.36 	
Date: May 05
Value: 1431.1 	
Date: Apr 30
Value: 1416.29 	
Date: Apr 25
Value: 1398.06 	
Date: Apr 20
Value: 1379.42 	
Date: Apr 15
Value: 1356.81 	
Date: Apr 10
Value: 1335.32 	
Date: Apr 05
Value: 1316.35 	
Date: Mar 31
Value: 1298.16 	
Date: Mar 25
Value: 1272.79 	
Date: Mar 20
Value: 1255.06 	
Date: Mar 15
Value: 1235.98 	
Date: Mar 10
Value: 1219.31 	
Date: Mar 05
Value: 1198.84 	
Date: Feb 28
Value: 1176.54 	
Date: Feb 25
Value: 1166.85 	
Date: Feb 20
Value: 1148.26 	
Date: Feb 15
Value: 1135.5 	
Date: Feb 10
Value: 1113.98 	
Date: Feb 05
Value: 1096.68

	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76 	
Date: Jan 31
Value: 7.15 	
Date: Jan 25
Value: 1.35 	
Date: Jan 20
Value: 2.4 	
Date: Jan 15
Value: 18.61 	
Date: Jan 10
Value: 3.02 	
Date: Jan 05
Value: 6.28 	
Date: Dec 31
Value: 5.52 	
Date: Dec 25
Value: 30.72 	
Date: Dec 20
Value: 5.39 	
Date: Dec 15
Value: 4.67 	
Date: Dec 10
Value: 20.34 	
Date: Dec 05
Value: 20.28 	
Date: Nov 30
Value: 24.33 	
Date: Nov 25
Value: 9.11 	
Date: Nov 20
Value: 10.24 	
Date: Nov 15
Value: 3.32 	
Date: Nov 10
Value: 1.16 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 3.35 	
Date: Apr 15
Value: 5.03 	
Date: Apr 10
Value: 8.72 	
Date: Apr 05
Value: 5.03 	
Date: Mar 31
Value: 28.64 	
Date: Mar 25
Value: 24.9 	
Date: Mar 20
Value: 5.32 	
Date: Mar 15
Value: 7.09 	
Date: Mar 10
Value: 1.7 	
Date: Mar 05
Value: 2.68 	
Date: Feb 28
Value: 0.85 	
Date: Feb 25
Value: 0.7 	
Date: Feb 20
Value: 0.96 	
Date: Feb 15
Value: 0.67 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 0.93 	
Date: Jan 25
Value: 3.26 	
Date: Jan 20
Value: 14.06 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 29.37 	
Date: Jan 05
Value: 8.67 	
Date: Dec 31
Value: 1.94 	
Date: Dec 25
Value: 11.22 	
Date: Dec 20
Value: 2.69 	
Date: Dec 15
Value: 42.72 	
Date: Dec 10
Value: 3.04 	
Date: Dec 05
Value: 14.31 	
Date: Nov 30
Value: 44.13 	
Date: Nov 25
Value: 26.2 	
Date: Nov 20
Value: 4.3 	
Date: Nov 15
Value: 14.06 	
Date: Nov 10
Value: 14.97 	
Date: Nov 05
Value: 43.56 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 1.38 	
Date: Oct 10
Value: 4.61 	
Date: Oct 05
Value: 23.31 	
Date: Sep 30
Value: 4.65 	
Date: Sep 25
Value: 2.81 	
Date: Sep 20
Value: 12.82 	
Date: Sep 15
Value: 6.29 	
Date: Sep 10
Value: 10.73 	
Date: Sep 05
Value: 3.55 	
Date: Aug 31
Value: 5.35 	
Date: Aug 25
Value: 9 	
Date: Aug 20
Value: 18.55 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.49 	
Date: Aug 05
Value: 2.65 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.36 	
Date: Jul 20
Value: 6.93 	
Date: Jul 15
Value: 3.53 	
Date: Jul 10
Value: 2.32 	
Date: Jul 05
Value: 12.27 	
Date: Jun 30
Value: 6.5 	
Date: Jun 25
Value: 23.56 	
Date: Jun 20
Value: 2.46 	
Date: Jun 15
Value: 5.29 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 4.06 	
Date: May 31
Value: 8.69 	
Date: May 25
Value: 8.04 	
Date: May 20
Value: 24.68 	
Date: May 15
Value: 7.19 	
Date: May 10
Value: 6.8 	
Date: May 05
Value: 15.32 	
Date: Apr 30
Value: 4.29 	
Date: Apr 25
Value: 42.13 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.21 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.83 	
Date: Mar 31
Value: 11.48 	
Date: Mar 25
Value: 2.81 	
Date: Mar 20
Value: 7.13 	
Date: Mar 15
Value: 10.02 	
Date: Mar 10
Value: 7.7 	
Date: Mar 05
Value: 40.16 	
Date: Feb 28
Value: 4.77 	
Date: Feb 25
Value: 4.54 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 10.83 	
Date: Feb 10
Value: 5.24 	
Date: Feb 05
Value: 1.23 	
Date: Jan 31
Value: 12.11 	
Date: Jan 25
Value: 11.17 	
Date: Jan 20
Value: 7.77 	
Date: Jan 15
Value: 8.64 	
Date: Jan 10
Value: 10.48 	
Date: Jan 05
Value: 9.87 	
Date: Dec 31
Value: 11.85 	
Date: Dec 25
Value: 11.29 	
Date: Dec 20
Value: 10.59 	
Date: Dec 15
Value: 11.31 	
Date: Dec 10
Value: 10.78 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 11.56 	
Date: Nov 25
Value: 12.37 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 11.49 	
Date: Nov 10
Value: 10.25 	
Date: Nov 05
Value: 7.68 	
Date: Oct 31
Value: 11.61 	
Date: Oct 25
Value: 11.16 	
Date: Oct 20
Value: 8.94 	
Date: Oct 15
Value: 12.62 	
Date: Oct 10
Value: 10.25 	
Date: Oct 05
Value: 7.4 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 5.1 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 4.42 	
Date: Sep 10
Value: 5.55 	
Date: Sep 05
Value: 4.26 	
Date: Aug 31
Value: 7.77 	
Date: Aug 25
Value: 6.48 	
Date: Aug 20
Value: 5.17 	
Date: Aug 15
Value: 5.29 	
Date: Aug 10
Value: 8.61 	
Date: Aug 05
Value: 6.47 	
Date: Jul 31
Value: 7.24 	
Date: Jul 25
Value: 4 	
Date: Jul 20
Value: 4.33 	
Date: Jul 15
Value: 6.04 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 6.74 	
Date: Jun 30
Value: 6.05 	
Date: Jun 25
Value: 7.11 	
Date: Jun 20
Value: 10.39 	
Date: Jun 15
Value: 8.58 	
Date: Jun 10
Value: 8.82 	
Date: Jun 05
Value: 8.77 	
Date: May 31
Value: 12.62 	
Date: May 25
Value: 11.87 	
Date: May 20
Value: 10.23 	
Date: May 15
Value: 11.79 	
Date: May 10
Value: 10.9 	
Date: May 05
Value: 12.05 	
Date: Apr 30
Value: 8.63 	
Date: Apr 25
Value: 9.97 	
Date: Apr 20
Value: 12.99 	
Date: Apr 15
Value: 11.9 	
Date: Apr 10
Value: 10.21 	
Date: Apr 05
Value: 11.61 	
Date: Mar 31
Value: 12.73 	
Date: Mar 25
Value: 9.78 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 7.31 	
Date: Mar 10
Value: 10.16 	
Date: Mar 05
Value: 10.67 	
Date: Feb 28
Value: 4 	
Date: Feb 25
Value: 8.21 	
Date: Feb 20
Value: 5.7 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.67 	
Date: Feb 05
Value: 7.76
	
Date: Jan 31
Value: 1958.68 	
Date: Jan 25
Value: 1951.52 	
Date: Jan 20
Value: 1950.17 	
Date: Jan 15
Value: 1947.76 	
Date: Jan 10
Value: 1929.15 	
Date: Jan 05
Value: 1926.12 	
Date: Dec 31
Value: 1919.84 	
Date: Dec 25
Value: 1914.31 	
Date: Dec 20
Value: 1883.58 	
Date: Dec 15
Value: 1878.19 	
Date: Dec 10
Value: 1873.51 	
Date: Dec 05
Value: 1853.17 	
Date: Nov 30
Value: 1832.89 	
Date: Nov 25
Value: 1808.55 	
Date: Nov 20
Value: 1799.44 	
Date: Nov 15
Value: 1789.19 	
Date: Nov 10
Value: 1785.86 	
Date: Nov 05
Value: 1784.69 	
Date: Oct 31
Value: 1783.64 	
Date: Oct 25
Value: 1781.64 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.82 	
Date: Oct 10
Value: 1777.43 	
Date: Oct 05
Value: 1772.82 	
Date: Sep 30
Value: 1749.51 	
Date: Sep 25
Value: 1744.85 	
Date: Sep 20
Value: 1742.03 	
Date: Sep 15
Value: 1729.21 	
Date: Sep 10
Value: 1722.92 	
Date: Sep 05
Value: 1712.19 	
Date: Aug 31
Value: 1708.64 	
Date: Aug 25
Value: 1703.28 	
Date: Aug 20
Value: 1694.28 	
Date: Aug 15
Value: 1675.73 	
Date: Aug 10
Value: 1673.36 	
Date: Aug 05
Value: 1670.86 	
Date: Jul 31
Value: 1668.21 	
Date: Jul 25
Value: 1665.93 	
Date: Jul 20
Value: 1662.57 	
Date: Jul 15
Value: 1655.63 	
Date: Jul 10
Value: 1652.1 	
Date: Jul 05
Value: 1649.77 	
Date: Jun 30
Value: 1637.5 	
Date: Jun 25
Value: 1631 	
Date: Jun 20
Value: 1607.43 	
Date: Jun 15
Value: 1604.96 	
Date: Jun 10
Value: 1599.66 	
Date: Jun 05
Value: 1596.75 	
Date: May 31
Value: 1592.68 	
Date: May 25
Value: 1583.99 	
Date: May 20
Value: 1575.94 	
Date: May 15
Value: 1551.26 	
Date: May 10
Value: 1544.06 	
Date: May 05
Value: 1537.26 	
Date: Apr 30
Value: 1521.93 	
Date: Apr 25
Value: 1517.63 	
Date: Apr 20
Value: 2055.97 	
Date: Apr 15
Value: 2052.62 	
Date: Apr 10
Value: 2047.58 	
Date: Apr 05
Value: 2038.85 	
Date: Mar 31
Value: 2033.82 	
Date: Mar 25
Value: 2005.18 	
Date: Mar 20
Value: 1980.28 	
Date: Mar 15
Value: 1974.95 	
Date: Mar 10
Value: 1967.86 	
Date: Mar 05
Value: 1966.15 	
Date: Feb 28
Value: 1963.46 	
Date: Feb 25
Value: 1962.61 	
Date: Feb 20
Value: 1961.9 	
Date: Feb 15
Value: 1960.94 	
Date: Feb 10
Value: 1960.26 	
Date: Feb 05
Value: 1959.6 	
Date: Jan 31
Value: 1874.71 	
Date: Jan 25
Value: 1873.77 	
Date: Jan 20
Value: 1870.5 	
Date: Jan 15
Value: 1856.44 	
Date: Jan 10
Value: 1854.26 	
Date: Jan 05
Value: 1824.88 	
Date: Dec 31
Value: 1816.2 	
Date: Dec 25
Value: 1814.26 	
Date: Dec 20
Value: 1803.03 	
Date: Dec 15
Value: 1800.34 	
Date: Dec 10
Value: 1757.61 	
Date: Dec 05
Value: 1754.56 	
Date: Nov 30
Value: 1740.25 	
Date: Nov 25
Value: 1696.11 	
Date: Nov 20
Value: 1669.91 	
Date: Nov 15
Value: 1665.6 	
Date: Nov 10
Value: 1651.54 	
Date: Nov 05
Value: 1636.56 	
Date: Oct 31
Value: 2324.67 	
Date: Oct 25
Value: 2322.67 	
Date: Oct 20
Value: 2321.28 	
Date: Oct 15
Value: 2319.85 	
Date: Oct 10
Value: 2318.46 	
Date: Oct 05
Value: 2313.85 	
Date: Sep 30
Value: 2290.54 	
Date: Sep 25
Value: 2285.88 	
Date: Sep 20
Value: 2283.06 	
Date: Sep 15
Value: 2270.24 	
Date: Sep 10
Value: 2263.95 	
Date: Sep 05
Value: 2253.22 	
Date: Aug 31
Value: 2249.67 	
Date: Aug 25
Value: 2244.31 	
Date: Aug 20
Value: 2235.31 	
Date: Aug 15
Value: 2216.76 	
Date: Aug 10
Value: 2214.39 	
Date: Aug 05
Value: 2211.89 	
Date: Jul 31
Value: 2209.24 	
Date: Jul 25
Value: 2206.97 	
Date: Jul 20
Value: 2203.6 	
Date: Jul 15
Value: 2196.66 	
Date: Jul 10
Value: 2193.13 	
Date: Jul 05
Value: 2190.8 	
Date: Jun 30
Value: 2178.53 	
Date: Jun 25
Value: 2172.03 	
Date: Jun 20
Value: 2148.46 	
Date: Jun 15
Value: 2145.99 	
Date: Jun 10
Value: 2140.69 	
Date: Jun 05
Value: 2137.78 	
Date: May 31
Value: 2133.71 	
Date: May 25
Value: 2125.02 	
Date: May 20
Value: 2116.97 	
Date: May 15
Value: 2092.29 	
Date: May 10
Value: 2085.09 	
Date: May 05
Value: 2078.29 	
Date: Apr 30
Value: 2062.96 	
Date: Apr 25
Value: 2058.66 	
Date: Apr 20
Value: 2016.52 	
Date: Apr 15
Value: 1989.47 	
Date: Apr 10
Value: 1987.25 	
Date: Apr 05
Value: 1985.19 	
Date: Mar 31
Value: 1981.36 	
Date: Mar 25
Value: 1969.87 	
Date: Mar 20
Value: 1967.05 	
Date: Mar 15
Value: 1959.92 	
Date: Mar 10
Value: 1949.9 	
Date: Mar 05
Value: 1942.19 	
Date: Feb 28
Value: 1902.03 	
Date: Feb 25
Value: 1897.25 	
Date: Feb 20
Value: 1892.71 	
Date: Feb 15
Value: 1892.02 	
Date: Feb 10
Value: 1881.19 	
Date: Feb 05
Value: 1875.94 	
Date: Jan 31
Value: 630.36 	
Date: Jan 25
Value: 618.24 	
Date: Jan 20
Value: 607.07 	
Date: Jan 15
Value: 599.29 	
Date: Jan 10
Value: 590.65 	
Date: Jan 05
Value: 580.16 	
Date: Dec 31
Value: 570.29 	
Date: Dec 25
Value: 558.44 	
Date: Dec 20
Value: 547.14 	
Date: Dec 15
Value: 536.54 	
Date: Dec 10
Value: 525.23 	
Date: Dec 05
Value: 514.44 	
Date: Nov 30
Value: 499.14 	
Date: Nov 25
Value: 487.57 	
Date: Nov 20
Value: 475.2 	
Date: Nov 15
Value: 460 	
Date: Nov 10
Value: 448.51 	
Date: Nov 05
Value: 438.25 	
Date: Oct 31
Value: 1084.17 	
Date: Oct 25
Value: 1072.55 	
Date: Oct 20
Value: 1061.39 	
Date: Oct 15
Value: 1052.44 	
Date: Oct 10
Value: 1039.82 	
Date: Oct 05
Value: 1029.56 	
Date: Sep 30
Value: 1022.16 	
Date: Sep 25
Value: 1015.55 	
Date: Sep 20
Value: 1010.45 	
Date: Sep 15
Value: 1005.16 	
Date: Sep 10
Value: 1000.74 	
Date: Sep 05
Value: 995.18 	
Date: Aug 31
Value: 990.91 	
Date: Aug 25
Value: 983.13 	
Date: Aug 20
Value: 976.65 	
Date: Aug 15
Value: 971.48 	
Date: Aug 10
Value: 966.19 	
Date: Aug 05
Value: 957.58 	
Date: Jul 31
Value: 951.1 	
Date: Jul 25
Value: 943.86 	
Date: Jul 20
Value: 939.85 	
Date: Jul 15
Value: 935.52 	
Date: Jul 10
Value: 929.48 	
Date: Jul 05
Value: 923.53 	
Date: Jun 30
Value: 916.78 	
Date: Jun 25
Value: 910.72 	
Date: Jun 20
Value: 903.61 	
Date: Jun 15
Value: 893.21 	
Date: Jun 10
Value: 884.63 	
Date: Jun 05
Value: 875.81 	
Date: May 31
Value: 867.03 	
Date: May 25
Value: 854.4 	
Date: May 20
Value: 842.53 	
Date: May 15
Value: 832.29 	
Date: May 10
Value: 820.5 	
Date: May 05
Value: 809.59 	
Date: Apr 30
Value: 797.53 	
Date: Apr 25
Value: 788.9 	
Date: Apr 20
Value: 778.92 	
Date: Apr 15
Value: 765.93 	
Date: Apr 10
Value: 754.03 	
Date: Apr 05
Value: 743.81 	
Date: Mar 31
Value: 732.19 	
Date: Mar 25
Value: 719.46 	
Date: Mar 20
Value: 709.67 	
Date: Mar 15
Value: 699.67 	
Date: Mar 10
Value: 692.36 	
Date: Mar 05
Value: 682.19 	
Date: Feb 28
Value: 671.51 	
Date: Feb 25
Value: 667.51 	
Date: Feb 20
Value: 659.3 	
Date: Feb 15
Value: 653.59 	
Date: Feb 10
Value: 645.8 	
Date: Feb 05
Value: 638.12 	
Date: Jan 31
Value: 1958.68 	
Date: Jan 25
Value: 1951.52 	
Date: Jan 20
Value: 1950.17 	
Date: Jan 15
Value: 1947.76 	
Date: Jan 10
Value: 1929.15 	
Date: Jan 05
Value: 1926.12 	
Date: Dec 31
Value: 1919.84 	
Date: Dec 25
Value: 1914.31 	
Date: Dec 20
Value: 1883.58 	
Date: Dec 15
Value: 1878.19 	
Date: Dec 10
Value: 1873.51 	
Date: Dec 05
Value: 1853.17 	
Date: Nov 30
Value: 1832.89 	
Date: Nov 25
Value: 1808.55 	
Date: Nov 20
Value: 1799.44 	
Date: Nov 15
Value: 1789.19 	
Date: Nov 10
Value: 1785.86 	
Date: Nov 05
Value: 1784.69 	
Date: Oct 31
Value: 1783.64 	
Date: Oct 25
Value: 1781.64 	
Date: Oct 20
Value: 1780.25 	
Date: Oct 15
Value: 1778.82 	
Date: Oct 10
Value: 1777.43 	
Date: Oct 05
Value: 1772.82 	
Date: Sep 30
Value: 1749.51 	
Date: Sep 25
Value: 1744.85 	
Date: Sep 20
Value: 1742.03 	
Date: Sep 15
Value: 1729.21 	
Date: Sep 10
Value: 1722.92 	
Date: Sep 05
Value: 1712.19 	
Date: Aug 31
Value: 1708.64 	
Date: Aug 25
Value: 1703.28 	
Date: Aug 20
Value: 1694.28 	
Date: Aug 15
Value: 1675.73 	
Date: Aug 10
Value: 1673.36 	
Date: Aug 05
Value: 1670.86 	
Date: Jul 31
Value: 1668.21 	
Date: Jul 25
Value: 1665.93 	
Date: Jul 20
Value: 1662.57 	
Date: Jul 15
Value: 1655.63 	
Date: Jul 10
Value: 1652.1 	
Date: Jul 05
Value: 1649.77 	
Date: Jun 30
Value: 1637.5 	
Date: Jun 25
Value: 1631 	
Date: Jun 20
Value: 1607.43 	
Date: Jun 15
Value: 1604.96 	
Date: Jun 10
Value: 1599.66 	
Date: Jun 05
Value: 1596.75 	
Date: May 31
Value: 1592.68 	
Date: May 25
Value: 1583.99 	
Date: May 20
Value: 1575.94 	
Date: May 15
Value: 1551.26 	
Date: May 10
Value: 1544.06 	
Date: May 05
Value: 1537.26 	
Date: Apr 30
Value: 1521.93 	
Date: Apr 25
Value: 1517.63 	
Date: Apr 20
Value: 2055.97 	
Date: Apr 15
Value: 2052.62 	
Date: Apr 10
Value: 2047.58 	
Date: Apr 05
Value: 2038.85 	
Date: Mar 31
Value: 2033.82 	
Date: Mar 25
Value: 2005.18 	
Date: Mar 20
Value: 1980.28 	
Date: Mar 15
Value: 1974.95 	
Date: Mar 10
Value: 1967.86 	
Date: Mar 05
Value: 1966.15 	
Date: Feb 28
Value: 1963.46 	
Date: Feb 25
Value: 1962.61 	
Date: Feb 20
Value: 1961.9 	
Date: Feb 15
Value: 1960.94 	
Date: Feb 10
Value: 1960.26 	
Date: Feb 05
Value: 1959.6 	
Date: Jan 31
Value: 1874.71 	
Date: Jan 25
Value: 1873.77 	
Date: Jan 20
Value: 1870.5 	
Date: Jan 15
Value: 1856.44 	
Date: Jan 10
Value: 1854.26 	
Date: Jan 05
Value: 1824.88 	
Date: Dec 31
Value: 1816.2 	
Date: Dec 25
Value: 1814.26 	
Date: Dec 20
Value: 1803.03 	
Date: Dec 15
Value: 1800.34 	
Date: Dec 10
Value: 1757.61 	
Date: Dec 05
Value: 1754.56 	
Date: Nov 30
Value: 1740.25 	
Date: Nov 25
Value: 1696.11 	
Date: Nov 20
Value: 1669.91 	
Date: Nov 15
Value: 1665.6 	
Date: Nov 10
Value: 1651.54 	
Date: Nov 05
Value: 1636.56 	
Date: Oct 31
Value: 2324.67 	
Date: Oct 25
Value: 2322.67 	
Date: Oct 20
Value: 2321.28 	
Date: Oct 15
Value: 2319.85 	
Date: Oct 10
Value: 2318.46 	
Date: Oct 05
Value: 2313.85 	
Date: Sep 30
Value: 2290.54 	
Date: Sep 25
Value: 2285.88 	
Date: Sep 20
Value: 2283.06 	
Date: Sep 15
Value: 2270.24 	
Date: Sep 10
Value: 2263.95 	
Date: Sep 05
Value: 2253.22 	
Date: Aug 31
Value: 2249.67 	
Date: Aug 25
Value: 2244.31 	
Date: Aug 20
Value: 2235.31 	
Date: Aug 15
Value: 2216.76 	
Date: Aug 10
Value: 2214.39 	
Date: Aug 05
Value: 2211.89 	
Date: Jul 31
Value: 2209.24 	
Date: Jul 25
Value: 2206.97 	
Date: Jul 20
Value: 2203.6 	
Date: Jul 15
Value: 2196.66 	
Date: Jul 10
Value: 2193.13 	
Date: Jul 05
Value: 2190.8 	
Date: Jun 30
Value: 2178.53 	
Date: Jun 25
Value: 2172.03 	
Date: Jun 20
Value: 2148.46 	
Date: Jun 15
Value: 2145.99 	
Date: Jun 10
Value: 2140.69 	
Date: Jun 05
Value: 2137.78 	
Date: May 31
Value: 2133.71 	
Date: May 25
Value: 2125.02 	
Date: May 20
Value: 2116.97 	
Date: May 15
Value: 2092.29 	
Date: May 10
Value: 2085.09 	
Date: May 05
Value: 2078.29 	
Date: Apr 30
Value: 2062.96 	
Date: Apr 25
Value: 2058.66 	
Date: Apr 20
Value: 2016.52 	
Date: Apr 15
Value: 1989.47 	
Date: Apr 10
Value: 1987.25 	
Date: Apr 05
Value: 1985.19 	
Date: Mar 31
Value: 1981.36 	
Date: Mar 25
Value: 1969.87 	
Date: Mar 20
Value: 1967.05 	
Date: Mar 15
Value: 1959.92 	
Date: Mar 10
Value: 1949.9 	
Date: Mar 05
Value: 1942.19 	
Date: Feb 28
Value: 1902.03 	
Date: Feb 25
Value: 1897.25 	
Date: Feb 20
Value: 1892.71 	
Date: Feb 15
Value: 1892.02 	
Date: Feb 10
Value: 1881.19 	
Date: Feb 05
Value: 1875.94 	
Date: Jan 31
Value: 630.36 	
Date: Jan 25
Value: 618.24 	
Date: Jan 20
Value: 607.07 	
Date: Jan 15
Value: 599.29 	
Date: Jan 10
Value: 590.65 	
Date: Jan 05
Value: 580.16 	
Date: Dec 31
Value: 570.29 	
Date: Dec 25
Value: 558.44 	
Date: Dec 20
Value: 547.14 	
Date: Dec 15
Value: 536.54 	
Date: Dec 10
Value: 525.23 	
Date: Dec 05
Value: 514.44 	
Date: Nov 30
Value: 499.14 	
Date: Nov 25
Value: 487.57 	
Date: Nov 20
Value: 475.2 	
Date: Nov 15
Value: 460 	
Date: Nov 10
Value: 448.51 	
Date: Nov 05
Value: 438.25 	
Date: Oct 31
Value: 1084.17 	
Date: Oct 25
Value: 1072.55 	
Date: Oct 20
Value: 1061.39 	
Date: Oct 15
Value: 1052.44 	
Date: Oct 10
Value: 1039.82 	
Date: Oct 05
Value: 1029.56 	
Date: Sep 30
Value: 1022.16 	
Date: Sep 25
Value: 1015.55 	
Date: Sep 20
Value: 1010.45 	
Date: Sep 15
Value: 1005.16 	
Date: Sep 10
Value: 1000.74 	
Date: Sep 05
Value: 995.18 	
Date: Aug 31
Value: 990.91 	
Date: Aug 25
Value: 983.13 	
Date: Aug 20
Value: 976.65 	
Date: Aug 15
Value: 971.48 	
Date: Aug 10
Value: 966.19 	
Date: Aug 05
Value: 957.58 	
Date: Jul 31
Value: 951.1 	
Date: Jul 25
Value: 943.86 	
Date: Jul 20
Value: 939.85 	
Date: Jul 15
Value: 935.52 	
Date: Jul 10
Value: 929.48 	
Date: Jul 05
Value: 923.53 	
Date: Jun 30
Value: 916.78 	
Date: Jun 25
Value: 910.72 	
Date: Jun 20
Value: 903.61 	
Date: Jun 15
Value: 893.21 	
Date: Jun 10
Value: 884.63 	
Date: Jun 05
Value: 875.81 	
Date: May 31
Value: 867.03 	
Date: May 25
Value: 854.4 	
Date: May 20
Value: 842.53 	
Date: May 15
Value: 832.29 	
Date: May 10
Value: 820.5 	
Date: May 05
Value: 809.59 	
Date: Apr 30
Value: 797.53 	
Date: Apr 25
Value: 788.9 	
Date: Apr 20
Value: 778.92 	
Date: Apr 15
Value: 765.93 	
Date: Apr 10
Value: 754.03 	
Date: Apr 05
Value: 743.81 	
Date: Mar 31
Value: 732.19 	
Date: Mar 25
Value: 719.46 	
Date: Mar 20
Value: 709.67 	
Date: Mar 15
Value: 699.67 	
Date: Mar 10
Value: 692.36 	
Date: Mar 05
Value: 682.19 	
Date: Feb 28
Value: 671.51 	
Date: Feb 25
Value: 667.51 	
Date: Feb 20
Value: 659.3 	
Date: Feb 15
Value: 653.59 	
Date: Feb 10
Value: 645.8 	
Date: Feb 05
Value: 638.12

	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92 	
Date: Jan 31
Value: 8.32 	
Date: Jan 25
Value: 1.16 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 19.86 	
Date: Jan 10
Value: 2.21 	
Date: Jan 05
Value: 5.72 	
Date: Dec 31
Value: 12.14 	
Date: Dec 25
Value: 46.9 	
Date: Dec 20
Value: 7.19 	
Date: Dec 15
Value: 5.02 	
Date: Dec 10
Value: 36.84 	
Date: Dec 05
Value: 27.33 	
Date: Nov 30
Value: 21.15 	
Date: Nov 25
Value: 14.01 	
Date: Nov 20
Value: 11.95 	
Date: Nov 15
Value: 7.1 	
Date: Nov 10
Value: 1.83 	
Date: Nov 05
Value: 1.66 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 2.84 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.53 	
Date: Apr 05
Value: 6.69 	
Date: Mar 31
Value: 39.15 	
Date: Mar 25
Value: 16.87 	
Date: Mar 20
Value: 3.11 	
Date: Mar 15
Value: 7.87 	
Date: Mar 10
Value: 1.75 	
Date: Mar 05
Value: 3.79 	
Date: Feb 28
Value: 0.72 	
Date: Feb 25
Value: 1.17 	
Date: Feb 20
Value: 1.53 	
Date: Feb 15
Value: 1.04 	
Date: Feb 10
Value: 0.96 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 1.16 	
Date: Jan 25
Value: 1.42 	
Date: Jan 20
Value: 8.57 	
Date: Jan 15
Value: 3.61 	
Date: Jan 10
Value: 28.37 	
Date: Jan 05
Value: 5.44 	
Date: Dec 31
Value: 4.4 	
Date: Dec 25
Value: 17.87 	
Date: Dec 20
Value: 3.08 	
Date: Dec 15
Value: 30.04 	
Date: Dec 10
Value: 6.89 	
Date: Dec 05
Value: 18.95 	
Date: Nov 30
Value: 29.2 	
Date: Nov 25
Value: 17.5 	
Date: Nov 20
Value: 9.61 	
Date: Nov 15
Value: 6.54 	
Date: Nov 10
Value: 10.57 	
Date: Nov 05
Value: 30.42 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.43 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.1 	
Date: Oct 10
Value: 2.68 	
Date: Oct 05
Value: 14.63 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.24 	
Date: Sep 20
Value: 12.52 	
Date: Sep 15
Value: 6.05 	
Date: Sep 10
Value: 6.69 	
Date: Sep 05
Value: 1.78 	
Date: Aug 31
Value: 3.4 	
Date: Aug 25
Value: 7.92 	
Date: Aug 20
Value: 26.29 	
Date: Aug 15
Value: 1.99 	
Date: Aug 10
Value: 1.81 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 1.83 	
Date: Jul 25
Value: 4.62 	
Date: Jul 20
Value: 3.11 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.83 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 17.78 	
Date: Jun 25
Value: 38.02 	
Date: Jun 20
Value: 2.93 	
Date: Jun 15
Value: 10.33 	
Date: Jun 10
Value: 4.96 	
Date: Jun 05
Value: 5.39 	
Date: May 31
Value: 9.83 	
Date: May 25
Value: 6.38 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 7.37 	
Date: May 10
Value: 7.3 	
Date: May 05
Value: 17.32 	
Date: Apr 30
Value: 3.29 	
Date: Apr 25
Value: 33.02 	
Date: Apr 20
Value: 14.3 	
Date: Apr 15
Value: 1.96 	
Date: Apr 10
Value: 2.04 	
Date: Apr 05
Value: 2.24 	
Date: Mar 31
Value: 9.46 	
Date: Mar 25
Value: 4.53 	
Date: Mar 20
Value: 3.3 	
Date: Mar 15
Value: 13.46 	
Date: Mar 10
Value: 13.05 	
Date: Mar 05
Value: 37.62 	
Date: Feb 28
Value: 6.47 	
Date: Feb 25
Value: 6.95 	
Date: Feb 20
Value: 0.97 	
Date: Feb 15
Value: 19.22 	
Date: Feb 10
Value: 7.54 	
Date: Feb 05
Value: 2.52 	
Date: Jan 31
Value: 13.22 	
Date: Jan 25
Value: 11.89 	
Date: Jan 20
Value: 7.92 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 9.11 	
Date: Jan 05
Value: 9.71 	
Date: Dec 31
Value: 16.47 	
Date: Dec 25
Value: 13.74 	
Date: Dec 20
Value: 12.29 	
Date: Dec 15
Value: 13.09 	
Date: Dec 10
Value: 12.76 	
Date: Dec 05
Value: 16.64 	
Date: Nov 30
Value: 10.65 	
Date: Nov 25
Value: 11.14 	
Date: Nov 20
Value: 13.42 	
Date: Nov 15
Value: 10.47 	
Date: Nov 10
Value: 9.31 	
Date: Nov 05
Value: 5.75 	
Date: Oct 31
Value: 10.26 	
Date: Oct 25
Value: 9.96 	
Date: Oct 20
Value: 8.89 	
Date: Oct 15
Value: 11.72 	
Date: Oct 10
Value: 9.72 	
Date: Oct 05
Value: 6.97 	
Date: Sep 30
Value: 5.8 	
Date: Sep 25
Value: 4.87 	
Date: Sep 20
Value: 4.66 	
Date: Sep 15
Value: 4.09 	
Date: Sep 10
Value: 5.08 	
Date: Sep 05
Value: 4.73 	
Date: Aug 31
Value: 7.68 	
Date: Aug 25
Value: 7.46 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.6 	
Date: Aug 10
Value: 9.81 	
Date: Aug 05
Value: 7.38 	
Date: Jul 31
Value: 6.53 	
Date: Jul 25
Value: 3.66 	
Date: Jul 20
Value: 3.45 	
Date: Jul 15
Value: 4.78 	
Date: Jul 10
Value: 5.05 	
Date: Jul 05
Value: 7.88 	
Date: Jun 30
Value: 7.73 	
Date: Jun 25
Value: 10.11 	
Date: Jun 20
Value: 14.16 	
Date: Jun 15
Value: 13.08 	
Date: Jun 10
Value: 10.85 	
Date: Jun 05
Value: 12.84 	
Date: May 31
Value: 13.58 	
Date: May 25
Value: 12.3 	
Date: May 20
Value: 9.71 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 11.28 	
Date: May 05
Value: 11.83 	
Date: Apr 30
Value: 8.15 	
Date: Apr 25
Value: 10.29 	
Date: Apr 20
Value: 13.1 	
Date: Apr 15
Value: 11.94 	
Date: Apr 10
Value: 11.42 	
Date: Apr 05
Value: 11.72 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 9.8 	
Date: Mar 20
Value: 9.63 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 10.74 	
Date: Mar 05
Value: 10.94 	
Date: Feb 28
Value: 4.19 	
Date: Feb 25
Value: 11.01 	
Date: Feb 20
Value: 7.69 	
Date: Feb 15
Value: 11.52 	
Date: Feb 10
Value: 9.95 	
Date: Feb 05
Value: 8.92
	
Date: Jan 31
Value: 1987.76 	
Date: Jan 25
Value: 1979.44 	
Date: Jan 20
Value: 1978.27 	
Date: Jan 15
Value: 1975.64 	
Date: Jan 10
Value: 1955.78 	
Date: Jan 05
Value: 1953.56 	
Date: Dec 31
Value: 1947.83 	
Date: Dec 25
Value: 1935.68 	
Date: Dec 20
Value: 1888.78 	
Date: Dec 15
Value: 1881.59 	
Date: Dec 10
Value: 1876.57 	
Date: Dec 05
Value: 1839.72 	
Date: Nov 30
Value: 1812.39 	
Date: Nov 25
Value: 1791.24 	
Date: Nov 20
Value: 1777.22 	
Date: Nov 15
Value: 1765.26 	
Date: Nov 10
Value: 1758.16 	
Date: Nov 05
Value: 1756.32 	
Date: Oct 31
Value: 1754.66 	
Date: Oct 25
Value: 1752.7 	
Date: Oct 20
Value: 1751.26 	
Date: Oct 15
Value: 1749.85 	
Date: Oct 10
Value: 1747.74 	
Date: Oct 05
Value: 1745.06 	
Date: Sep 30
Value: 1730.42 	
Date: Sep 25
Value: 1727.48 	
Date: Sep 20
Value: 1725.23 	
Date: Sep 15
Value: 1712.7 	
Date: Sep 10
Value: 1706.64 	
Date: Sep 05
Value: 1699.95 	
Date: Aug 31
Value: 1698.16 	
Date: Aug 25
Value: 1694.76 	
Date: Aug 20
Value: 1686.84 	
Date: Aug 15
Value: 1660.54 	
Date: Aug 10
Value: 1658.54 	
Date: Aug 05
Value: 1656.73 	
Date: Jul 31
Value: 1654.4 	
Date: Jul 25
Value: 1652.56 	
Date: Jul 20
Value: 1647.94 	
Date: Jul 15
Value: 1644.83 	
Date: Jul 10
Value: 1643.06 	
Date: Jul 05
Value: 1641.23 	
Date: Jun 30
Value: 1634.18 	
Date: Jun 25
Value: 1616.4 	
Date: Jun 20
Value: 1578.37 	
Date: Jun 15
Value: 1575.44 	
Date: Jun 10
Value: 1565.1 	
Date: Jun 05
Value: 1560.14 	
Date: May 31
Value: 1554.74 	
Date: May 25
Value: 1544.91 	
Date: May 20
Value: 1538.52 	
Date: May 15
Value: 1515.35 	
Date: May 10
Value: 1507.97 	
Date: May 05
Value: 1500.66 	
Date: Apr 30
Value: 1483.34 	
Date: Apr 25
Value: 1480.04 	
Date: Apr 20
Value: 2083.55 	
Date: Apr 15
Value: 2080.7 	
Date: Apr 10
Value: 2077.26 	
Date: Apr 05
Value: 2073.73 	
Date: Mar 31
Value: 2067.04 	
Date: Mar 25
Value: 2027.88 	
Date: Mar 20
Value: 2011.01 	
Date: Mar 15
Value: 2007.89 	
Date: Mar 10
Value: 2000.02 	
Date: Mar 05
Value: 1998.27 	
Date: Feb 28
Value: 1994.47 	
Date: Feb 25
Value: 1993.74 	
Date: Feb 20
Value: 1992.56 	
Date: Feb 15
Value: 1991.03 	
Date: Feb 10
Value: 1989.98 	
Date: Feb 05
Value: 1989.02 	
Date: Jan 31
Value: 1849.63 	
Date: Jan 25
Value: 1848.46 	
Date: Jan 20
Value: 1847.04 	
Date: Jan 15
Value: 1838.46 	
Date: Jan 10
Value: 1834.85 	
Date: Jan 05
Value: 1806.48 	
Date: Dec 31
Value: 1801.03 	
Date: Dec 25
Value: 1796.63 	
Date: Dec 20
Value: 1778.75 	
Date: Dec 15
Value: 1775.67 	
Date: Dec 10
Value: 1745.63 	
Date: Dec 05
Value: 1738.74 	
Date: Nov 30
Value: 1719.78 	
Date: Nov 25
Value: 1690.58 	
Date: Nov 20
Value: 1673.07 	
Date: Nov 15
Value: 1663.46 	
Date: Nov 10
Value: 1656.92 	
Date: Nov 05
Value: 1646.34 	
Date: Oct 31
Value: 2302.99 	
Date: Oct 25
Value: 2301.04 	
Date: Oct 20
Value: 2299.6 	
Date: Oct 15
Value: 2298.18 	
Date: Oct 10
Value: 2296.08 	
Date: Oct 05
Value: 2293.39 	
Date: Sep 30
Value: 2278.75 	
Date: Sep 25
Value: 2275.81 	
Date: Sep 20
Value: 2273.56 	
Date: Sep 15
Value: 2261.03 	
Date: Sep 10
Value: 2254.98 	
Date: Sep 05
Value: 2248.28 	
Date: Aug 31
Value: 2246.5 	
Date: Aug 25
Value: 2243.09 	
Date: Aug 20
Value: 2235.17 	
Date: Aug 15
Value: 2208.87 	
Date: Aug 10
Value: 2206.88 	
Date: Aug 05
Value: 2205.06 	
Date: Jul 31
Value: 2202.73 	
Date: Jul 25
Value: 2200.9 	
Date: Jul 20
Value: 2196.27 	
Date: Jul 15
Value: 2193.16 	
Date: Jul 10
Value: 2191.4 	
Date: Jul 05
Value: 2189.56 	
Date: Jun 30
Value: 2182.51 	
Date: Jun 25
Value: 2164.73 	
Date: Jun 20
Value: 2126.71 	
Date: Jun 15
Value: 2123.78 	
Date: Jun 10
Value: 2113.44 	
Date: Jun 05
Value: 2108.48 	
Date: May 31
Value: 2103.08 	
Date: May 25
Value: 2093.24 	
Date: May 20
Value: 2086.86 	
Date: May 15
Value: 2063.68 	
Date: May 10
Value: 2056.31 	
Date: May 05
Value: 2049 	
Date: Apr 30
Value: 2031.67 	
Date: Apr 25
Value: 2028.37 	
Date: Apr 20
Value: 1995.34 	
Date: Apr 15
Value: 1981.04 	
Date: Apr 10
Value: 1979.07 	
Date: Apr 05
Value: 1977.02 	
Date: Mar 31
Value: 1974.78 	
Date: Mar 25
Value: 1965.31 	
Date: Mar 20
Value: 1960.78 	
Date: Mar 15
Value: 1957.47 	
Date: Mar 10
Value: 1944.01 	
Date: Mar 05
Value: 1930.96 	
Date: Feb 28
Value: 1893.33 	
Date: Feb 25
Value: 1886.85 	
Date: Feb 20
Value: 1879.9 	
Date: Feb 15
Value: 1878.92 	
Date: Feb 10
Value: 1859.69 	
Date: Feb 05
Value: 1852.15 	
Date: Jan 31
Value: 660.28 	
Date: Jan 25
Value: 647.06 	
Date: Jan 20
Value: 635.16 	
Date: Jan 15
Value: 627.24 	
Date: Jan 10
Value: 619.34 	
Date: Jan 05
Value: 610.23 	
Date: Dec 31
Value: 600.52 	
Date: Dec 25
Value: 584.05 	
Date: Dec 20
Value: 570.3 	
Date: Dec 15
Value: 558.01 	
Date: Dec 10
Value: 544.91 	
Date: Dec 05
Value: 532.15 	
Date: Nov 30
Value: 515.51 	
Date: Nov 25
Value: 504.86 	
Date: Nov 20
Value: 493.71 	
Date: Nov 15
Value: 480.28 	
Date: Nov 10
Value: 469.81 	
Date: Nov 05
Value: 460.5 	
Date: Oct 31
Value: 1145.42 	
Date: Oct 25
Value: 1135.16 	
Date: Oct 20
Value: 1125.2 	
Date: Oct 15
Value: 1116.3 	
Date: Oct 10
Value: 1104.57 	
Date: Oct 05
Value: 1094.85 	
Date: Sep 30
Value: 1087.87 	
Date: Sep 25
Value: 1082.07 	
Date: Sep 20
Value: 1077.2 	
Date: Sep 15
Value: 1072.54 	
Date: Sep 10
Value: 1068.44 	
Date: Sep 05
Value: 1063.36 	
Date: Aug 31
Value: 1058.62 	
Date: Aug 25
Value: 1050.94 	
Date: Aug 20
Value: 1043.48 	
Date: Aug 15
Value: 1037.42 	
Date: Aug 10
Value: 1030.82 	
Date: Aug 05
Value: 1021 	
Date: Jul 31
Value: 1013.61 	
Date: Jul 25
Value: 1007.08 	
Date: Jul 20
Value: 1003.42 	
Date: Jul 15
Value: 999.97 	
Date: Jul 10
Value: 995.18 	
Date: Jul 05
Value: 990.12 	
Date: Jun 30
Value: 982.24 	
Date: Jun 25
Value: 974.5 	
Date: Jun 20
Value: 964.39 	
Date: Jun 15
Value: 950.22 	
Date: Jun 10
Value: 937.13 	
Date: Jun 05
Value: 926.28 	
Date: May 31
Value: 913.44 	
Date: May 25
Value: 899.85 	
Date: May 20
Value: 887.54 	
Date: May 15
Value: 877.83 	
Date: May 10
Value: 866.4 	
Date: May 05
Value: 855.12 	
Date: Apr 30
Value: 843.29 	
Date: Apr 25
Value: 835.13 	
Date: Apr 20
Value: 824.84 	
Date: Apr 15
Value: 811.73 	
Date: Apr 10
Value: 799.79 	
Date: Apr 05
Value: 788.37 	
Date: Mar 31
Value: 776.64 	
Date: Mar 25
Value: 762.85 	
Date: Mar 20
Value: 753.04 	
Date: Mar 15
Value: 743.41 	
Date: Mar 10
Value: 735.28 	
Date: Mar 05
Value: 724.53 	
Date: Feb 28
Value: 713.59 	
Date: Feb 25
Value: 709.39 	
Date: Feb 20
Value: 698.37 	
Date: Feb 15
Value: 690.68 	
Date: Feb 10
Value: 679.16 	
Date: Feb 05
Value: 669.2 	
Date: Jan 31
Value: 1987.76 	
Date: Jan 25
Value: 1979.44 	
Date: Jan 20
Value: 1978.27 	
Date: Jan 15
Value: 1975.64 	
Date: Jan 10
Value: 1955.78 	
Date: Jan 05
Value: 1953.56 	
Date: Dec 31
Value: 1947.83 	
Date: Dec 25
Value: 1935.68 	
Date: Dec 20
Value: 1888.78 	
Date: Dec 15
Value: 1881.59 	
Date: Dec 10
Value: 1876.57 	
Date: Dec 05
Value: 1839.72 	
Date: Nov 30
Value: 1812.39 	
Date: Nov 25
Value: 1791.24 	
Date: Nov 20
Value: 1777.22 	
Date: Nov 15
Value: 1765.26 	
Date: Nov 10
Value: 1758.16 	
Date: Nov 05
Value: 1756.32 	
Date: Oct 31
Value: 1754.66 	
Date: Oct 25
Value: 1752.7 	
Date: Oct 20
Value: 1751.26 	
Date: Oct 15
Value: 1749.85 	
Date: Oct 10
Value: 1747.74 	
Date: Oct 05
Value: 1745.06 	
Date: Sep 30
Value: 1730.42 	
Date: Sep 25
Value: 1727.48 	
Date: Sep 20
Value: 1725.23 	
Date: Sep 15
Value: 1712.7 	
Date: Sep 10
Value: 1706.64 	
Date: Sep 05
Value: 1699.95 	
Date: Aug 31
Value: 1698.16 	
Date: Aug 25
Value: 1694.76 	
Date: Aug 20
Value: 1686.84 	
Date: Aug 15
Value: 1660.54 	
Date: Aug 10
Value: 1658.54 	
Date: Aug 05
Value: 1656.73 	
Date: Jul 31
Value: 1654.4 	
Date: Jul 25
Value: 1652.56 	
Date: Jul 20
Value: 1647.94 	
Date: Jul 15
Value: 1644.83 	
Date: Jul 10
Value: 1643.06 	
Date: Jul 05
Value: 1641.23 	
Date: Jun 30
Value: 1634.18 	
Date: Jun 25
Value: 1616.4 	
Date: Jun 20
Value: 1578.37 	
Date: Jun 15
Value: 1575.44 	
Date: Jun 10
Value: 1565.1 	
Date: Jun 05
Value: 1560.14 	
Date: May 31
Value: 1554.74 	
Date: May 25
Value: 1544.91 	
Date: May 20
Value: 1538.52 	
Date: May 15
Value: 1515.35 	
Date: May 10
Value: 1507.97 	
Date: May 05
Value: 1500.66 	
Date: Apr 30
Value: 1483.34 	
Date: Apr 25
Value: 1480.04 	
Date: Apr 20
Value: 2083.55 	
Date: Apr 15
Value: 2080.7 	
Date: Apr 10
Value: 2077.26 	
Date: Apr 05
Value: 2073.73 	
Date: Mar 31
Value: 2067.04 	
Date: Mar 25
Value: 2027.88 	
Date: Mar 20
Value: 2011.01 	
Date: Mar 15
Value: 2007.89 	
Date: Mar 10
Value: 2000.02 	
Date: Mar 05
Value: 1998.27 	
Date: Feb 28
Value: 1994.47 	
Date: Feb 25
Value: 1993.74 	
Date: Feb 20
Value: 1992.56 	
Date: Feb 15
Value: 1991.03 	
Date: Feb 10
Value: 1989.98 	
Date: Feb 05
Value: 1989.02 	
Date: Jan 31
Value: 1849.63 	
Date: Jan 25
Value: 1848.46 	
Date: Jan 20
Value: 1847.04 	
Date: Jan 15
Value: 1838.46 	
Date: Jan 10
Value: 1834.85 	
Date: Jan 05
Value: 1806.48 	
Date: Dec 31
Value: 1801.03 	
Date: Dec 25
Value: 1796.63 	
Date: Dec 20
Value: 1778.75 	
Date: Dec 15
Value: 1775.67 	
Date: Dec 10
Value: 1745.63 	
Date: Dec 05
Value: 1738.74 	
Date: Nov 30
Value: 1719.78 	
Date: Nov 25
Value: 1690.58 	
Date: Nov 20
Value: 1673.07 	
Date: Nov 15
Value: 1663.46 	
Date: Nov 10
Value: 1656.92 	
Date: Nov 05
Value: 1646.34 	
Date: Oct 31
Value: 2302.99 	
Date: Oct 25
Value: 2301.04 	
Date: Oct 20
Value: 2299.6 	
Date: Oct 15
Value: 2298.18 	
Date: Oct 10
Value: 2296.08 	
Date: Oct 05
Value: 2293.39 	
Date: Sep 30
Value: 2278.75 	
Date: Sep 25
Value: 2275.81 	
Date: Sep 20
Value: 2273.56 	
Date: Sep 15
Value: 2261.03 	
Date: Sep 10
Value: 2254.98 	
Date: Sep 05
Value: 2248.28 	
Date: Aug 31
Value: 2246.5 	
Date: Aug 25
Value: 2243.09 	
Date: Aug 20
Value: 2235.17 	
Date: Aug 15
Value: 2208.87 	
Date: Aug 10
Value: 2206.88 	
Date: Aug 05
Value: 2205.06 	
Date: Jul 31
Value: 2202.73 	
Date: Jul 25
Value: 2200.9 	
Date: Jul 20
Value: 2196.27 	
Date: Jul 15
Value: 2193.16 	
Date: Jul 10
Value: 2191.4 	
Date: Jul 05
Value: 2189.56 	
Date: Jun 30
Value: 2182.51 	
Date: Jun 25
Value: 2164.73 	
Date: Jun 20
Value: 2126.71 	
Date: Jun 15
Value: 2123.78 	
Date: Jun 10
Value: 2113.44 	
Date: Jun 05
Value: 2108.48 	
Date: May 31
Value: 2103.08 	
Date: May 25
Value: 2093.24 	
Date: May 20
Value: 2086.86 	
Date: May 15
Value: 2063.68 	
Date: May 10
Value: 2056.31 	
Date: May 05
Value: 2049 	
Date: Apr 30
Value: 2031.67 	
Date: Apr 25
Value: 2028.37 	
Date: Apr 20
Value: 1995.34 	
Date: Apr 15
Value: 1981.04 	
Date: Apr 10
Value: 1979.07 	
Date: Apr 05
Value: 1977.02 	
Date: Mar 31
Value: 1974.78 	
Date: Mar 25
Value: 1965.31 	
Date: Mar 20
Value: 1960.78 	
Date: Mar 15
Value: 1957.47 	
Date: Mar 10
Value: 1944.01 	
Date: Mar 05
Value: 1930.96 	
Date: Feb 28
Value: 1893.33 	
Date: Feb 25
Value: 1886.85 	
Date: Feb 20
Value: 1879.9 	
Date: Feb 15
Value: 1878.92 	
Date: Feb 10
Value: 1859.69 	
Date: Feb 05
Value: 1852.15 	
Date: Jan 31
Value: 660.28 	
Date: Jan 25
Value: 647.06 	
Date: Jan 20
Value: 635.16 	
Date: Jan 15
Value: 627.24 	
Date: Jan 10
Value: 619.34 	
Date: Jan 05
Value: 610.23 	
Date: Dec 31
Value: 600.52 	
Date: Dec 25
Value: 584.05 	
Date: Dec 20
Value: 570.3 	
Date: Dec 15
Value: 558.01 	
Date: Dec 10
Value: 544.91 	
Date: Dec 05
Value: 532.15 	
Date: Nov 30
Value: 515.51 	
Date: Nov 25
Value: 504.86 	
Date: Nov 20
Value: 493.71 	
Date: Nov 15
Value: 480.28 	
Date: Nov 10
Value: 469.81 	
Date: Nov 05
Value: 460.5 	
Date: Oct 31
Value: 1145.42 	
Date: Oct 25
Value: 1135.16 	
Date: Oct 20
Value: 1125.2 	
Date: Oct 15
Value: 1116.3 	
Date: Oct 10
Value: 1104.57 	
Date: Oct 05
Value: 1094.85 	
Date: Sep 30
Value: 1087.87 	
Date: Sep 25
Value: 1082.07 	
Date: Sep 20
Value: 1077.2 	
Date: Sep 15
Value: 1072.54 	
Date: Sep 10
Value: 1068.44 	
Date: Sep 05
Value: 1063.36 	
Date: Aug 31
Value: 1058.62 	
Date: Aug 25
Value: 1050.94 	
Date: Aug 20
Value: 1043.48 	
Date: Aug 15
Value: 1037.42 	
Date: Aug 10
Value: 1030.82 	
Date: Aug 05
Value: 1021 	
Date: Jul 31
Value: 1013.61 	
Date: Jul 25
Value: 1007.08 	
Date: Jul 20
Value: 1003.42 	
Date: Jul 15
Value: 999.97 	
Date: Jul 10
Value: 995.18 	
Date: Jul 05
Value: 990.12 	
Date: Jun 30
Value: 982.24 	
Date: Jun 25
Value: 974.5 	
Date: Jun 20
Value: 964.39 	
Date: Jun 15
Value: 950.22 	
Date: Jun 10
Value: 937.13 	
Date: Jun 05
Value: 926.28 	
Date: May 31
Value: 913.44 	
Date: May 25
Value: 899.85 	
Date: May 20
Value: 887.54 	
Date: May 15
Value: 877.83 	
Date: May 10
Value: 866.4 	
Date: May 05
Value: 855.12 	
Date: Apr 30
Value: 843.29 	
Date: Apr 25
Value: 835.13 	
Date: Apr 20
Value: 824.84 	
Date: Apr 15
Value: 811.73 	
Date: Apr 10
Value: 799.79 	
Date: Apr 05
Value: 788.37 	
Date: Mar 31
Value: 776.64 	
Date: Mar 25
Value: 762.85 	
Date: Mar 20
Value: 753.04 	
Date: Mar 15
Value: 743.41 	
Date: Mar 10
Value: 735.28 	
Date: Mar 05
Value: 724.53 	
Date: Feb 28
Value: 713.59 	
Date: Feb 25
Value: 709.39 	
Date: Feb 20
Value: 698.37 	
Date: Feb 15
Value: 690.68 	
Date: Feb 10
Value: 679.16 	
Date: Feb 05
Value: 669.2

	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42 	
Date: Jan 31
Value: 9.05 	
Date: Jan 25
Value: 1.59 	
Date: Jan 20
Value: 2.67 	
Date: Jan 15
Value: 25.23 	
Date: Jan 10
Value: 3.85 	
Date: Jan 05
Value: 9.17 	
Date: Dec 31
Value: 7.36 	
Date: Dec 25
Value: 34.01 	
Date: Dec 20
Value: 5.62 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 26.3 	
Date: Dec 05
Value: 22.38 	
Date: Nov 30
Value: 24.76 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 17.06 	
Date: Nov 15
Value: 8.79 	
Date: Nov 10
Value: 1.19 	
Date: Nov 05
Value: 1.07 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 3.51 	
Date: Apr 15
Value: 5.27 	
Date: Apr 10
Value: 8.61 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 34.99 	
Date: Mar 25
Value: 24.32 	
Date: Mar 20
Value: 6.13 	
Date: Mar 15
Value: 5.87 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 4.21 	
Date: Feb 28
Value: 1.17 	
Date: Feb 25
Value: 1.01 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 1.05 	
Date: Feb 10
Value: 0.91 	
Date: Feb 05
Value: 1.64 	
Date: Jan 31
Value: 1.14 	
Date: Jan 25
Value: 3.4 	
Date: Jan 20
Value: 15.06 	
Date: Jan 15
Value: 3.81 	
Date: Jan 10
Value: 40.5 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 3.68 	
Date: Dec 25
Value: 11.77 	
Date: Dec 20
Value: 4.62 	
Date: Dec 15
Value: 42.13 	
Date: Dec 10
Value: 5.08 	
Date: Dec 05
Value: 16.12 	
Date: Nov 30
Value: 42.54 	
Date: Nov 25
Value: 23.82 	
Date: Nov 20
Value: 8.28 	
Date: Nov 15
Value: 15.79 	
Date: Nov 10
Value: 11.06 	
Date: Nov 05
Value: 40.95 	
Date: Oct 31
Value: 1.97 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.48 	
Date: Oct 15
Value: 1.54 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 18.13 	
Date: Sep 30
Value: 3.87 	
Date: Sep 25
Value: 3.52 	
Date: Sep 20
Value: 13.34 	
Date: Sep 15
Value: 7.06 	
Date: Sep 10
Value: 11.25 	
Date: Sep 05
Value: 4.02 	
Date: Aug 31
Value: 4.27 	
Date: Aug 25
Value: 8.68 	
Date: Aug 20
Value: 21.27 	
Date: Aug 15
Value: 2.15 	
Date: Aug 10
Value: 2.38 	
Date: Aug 05
Value: 2.56 	
Date: Jul 31
Value: 2.27 	
Date: Jul 25
Value: 3.12 	
Date: Jul 20
Value: 7.21 	
Date: Jul 15
Value: 3.19 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 9.86 	
Date: Jun 30
Value: 8.62 	
Date: Jun 25
Value: 29.93 	
Date: Jun 20
Value: 3.07 	
Date: Jun 15
Value: 9.21 	
Date: Jun 10
Value: 3.38 	
Date: Jun 05
Value: 4.59 	
Date: May 31
Value: 10.43 	
Date: May 25
Value: 8.09 	
Date: May 20
Value: 23.71 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 6.74 	
Date: May 05
Value: 14.24 	
Date: Apr 30
Value: 4.74 	
Date: Apr 25
Value: 42.57 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 2.74 	
Date: Apr 10
Value: 2.26 	
Date: Apr 05
Value: 3.76 	
Date: Mar 31
Value: 9.79 	
Date: Mar 25
Value: 3.73 	
Date: Mar 20
Value: 8.2 	
Date: Mar 15
Value: 8.07 	
Date: Mar 10
Value: 9.82 	
Date: Mar 05
Value: 44.12 	
Date: Feb 28
Value: 6.4 	
Date: Feb 25
Value: 6.21 	
Date: Feb 20
Value: 0.98 	
Date: Feb 15
Value: 11.86 	
Date: Feb 10
Value: 5.78 	
Date: Feb 05
Value: 1.19 	
Date: Jan 31
Value: 14.28 	
Date: Jan 25
Value: 12.9 	
Date: Jan 20
Value: 9.5 	
Date: Jan 15
Value: 10.48 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 11.22 	
Date: Dec 31
Value: 14.81 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.99 	
Date: Dec 15
Value: 13.21 	
Date: Dec 10
Value: 11.98 	
Date: Dec 05
Value: 16.3 	
Date: Nov 30
Value: 12.15 	
Date: Nov 25
Value: 12.72 	
Date: Nov 20
Value: 15.54 	
Date: Nov 15
Value: 10.84 	
Date: Nov 10
Value: 9.96 	
Date: Nov 05
Value: 7.18 	
Date: Oct 31
Value: 11.2 	
Date: Oct 25
Value: 11.82 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.64 	
Date: Oct 10
Value: 10.79 	
Date: Oct 05
Value: 7.07 	
Date: Sep 30
Value: 6.73 	
Date: Sep 25
Value: 5.48 	
Date: Sep 20
Value: 5.54 	
Date: Sep 15
Value: 4.9 	
Date: Sep 10
Value: 6.18 	
Date: Sep 05
Value: 4.29 	
Date: Aug 31
Value: 7.88 	
Date: Aug 25
Value: 6.63 	
Date: Aug 20
Value: 4.86 	
Date: Aug 15
Value: 4.94 	
Date: Aug 10
Value: 7.83 	
Date: Aug 05
Value: 6.18 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 4.18 	
Date: Jul 20
Value: 4.41 	
Date: Jul 15
Value: 5.75 	
Date: Jul 10
Value: 5.94 	
Date: Jul 05
Value: 8.26 	
Date: Jun 30
Value: 6.9 	
Date: Jun 25
Value: 8.12 	
Date: Jun 20
Value: 12.29 	
Date: Jun 15
Value: 10.23 	
Date: Jun 10
Value: 10.36 	
Date: Jun 05
Value: 10.26 	
Date: May 31
Value: 13.54 	
Date: May 25
Value: 12.57 	
Date: May 20
Value: 10.38 	
Date: May 15
Value: 12.2 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 12.58 	
Date: Apr 30
Value: 9.19 	
Date: Apr 25
Value: 10.39 	
Date: Apr 20
Value: 13.69 	
Date: Apr 15
Value: 12.11 	
Date: Apr 10
Value: 11.05 	
Date: Apr 05
Value: 12.51 	
Date: Mar 31
Value: 14.31 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 11.04 	
Date: Mar 15
Value: 8.39 	
Date: Mar 10
Value: 11.59 	
Date: Mar 05
Value: 11.96 	
Date: Feb 28
Value: 4.67 	
Date: Feb 25
Value: 9.94 	
Date: Feb 20
Value: 7.46 	
Date: Feb 15
Value: 9.72 	
Date: Feb 10
Value: 9.42 	
Date: Feb 05
Value: 9.42
	
Date: Jan 31
Value: 2125.64 	
Date: Jan 25
Value: 2116.58 	
Date: Jan 20
Value: 2114.98 	
Date: Jan 15
Value: 2112.31 	
Date: Jan 10
Value: 2087.08 	
Date: Jan 05
Value: 2083.22 	
Date: Dec 31
Value: 2074.05 	
Date: Dec 25
Value: 2066.68 	
Date: Dec 20
Value: 2032.67 	
Date: Dec 15
Value: 2027.04 	
Date: Dec 10
Value: 2021.68 	
Date: Dec 05
Value: 1995.38 	
Date: Nov 30
Value: 1973 	
Date: Nov 25
Value: 1948.24 	
Date: Nov 20
Value: 1936.96 	
Date: Nov 15
Value: 1919.89 	
Date: Nov 10
Value: 1911.09 	
Date: Nov 05
Value: 1909.9 	
Date: Oct 31
Value: 1908.83 	
Date: Oct 25
Value: 1906.85 	
Date: Oct 20
Value: 1905.44 	
Date: Oct 15
Value: 1903.95 	
Date: Oct 10
Value: 1902.41 	
Date: Oct 05
Value: 1899.31 	
Date: Sep 30
Value: 1881.17 	
Date: Sep 25
Value: 1877.3 	
Date: Sep 20
Value: 1873.77 	
Date: Sep 15
Value: 1860.43 	
Date: Sep 10
Value: 1853.36 	
Date: Sep 05
Value: 1842.1 	
Date: Aug 31
Value: 1838.08 	
Date: Aug 25
Value: 1833.8 	
Date: Aug 20
Value: 1825.11 	
Date: Aug 15
Value: 1803.83 	
Date: Aug 10
Value: 1801.68 	
Date: Aug 05
Value: 1799.3 	
Date: Jul 31
Value: 1796.73 	
Date: Jul 25
Value: 1794.45 	
Date: Jul 20
Value: 1791.32 	
Date: Jul 15
Value: 1784.1 	
Date: Jul 10
Value: 1780.91 	
Date: Jul 05
Value: 1778.55 	
Date: Jun 30
Value: 1768.69 	
Date: Jun 25
Value: 1760.06 	
Date: Jun 20
Value: 1730.12 	
Date: Jun 15
Value: 1727.05 	
Date: Jun 10
Value: 1717.83 	
Date: Jun 05
Value: 1714.45 	
Date: May 31
Value: 1709.85 	
Date: May 25
Value: 1699.42 	
Date: May 20
Value: 1691.32 	
Date: May 15
Value: 1667.6 	
Date: May 10
Value: 1659.23 	
Date: May 05
Value: 1652.49 	
Date: Apr 30
Value: 1638.25 	
Date: Apr 25
Value: 1633.5 	
Date: Apr 20
Value: 2234.01 	
Date: Apr 15
Value: 2230.5 	
Date: Apr 10
Value: 2225.22 	
Date: Apr 05
Value: 2216.61 	
Date: Mar 31
Value: 2211 	
Date: Mar 25
Value: 2176.01 	
Date: Mar 20
Value: 2151.68 	
Date: Mar 15
Value: 2145.55 	
Date: Mar 10
Value: 2139.68 	
Date: Mar 05
Value: 2137.17 	
Date: Feb 28
Value: 2132.96 	
Date: Feb 25
Value: 2131.79 	
Date: Feb 20
Value: 2130.77 	
Date: Feb 15
Value: 2129.25 	
Date: Feb 10
Value: 2128.2 	
Date: Feb 05
Value: 2127.28 	
Date: Jan 31
Value: 2039.34 	
Date: Jan 25
Value: 2038.19 	
Date: Jan 20
Value: 2034.78 	
Date: Jan 15
Value: 2019.71 	
Date: Jan 10
Value: 2015.9 	
Date: Jan 05
Value: 1975.4 	
Date: Dec 31
Value: 1965.58 	
Date: Dec 25
Value: 1961.9 	
Date: Dec 20
Value: 1950.12 	
Date: Dec 15
Value: 1945.5 	
Date: Dec 10
Value: 1903.36 	
Date: Dec 05
Value: 1898.27 	
Date: Nov 30
Value: 1882.15 	
Date: Nov 25
Value: 1839.61 	
Date: Nov 20
Value: 1815.78 	
Date: Nov 15
Value: 1807.5 	
Date: Nov 10
Value: 1791.7 	
Date: Nov 05
Value: 1780.64 	
Date: Oct 31
Value: 2504.11 	
Date: Oct 25
Value: 2502.13 	
Date: Oct 20
Value: 2500.72 	
Date: Oct 15
Value: 2499.24 	
Date: Oct 10
Value: 2497.69 	
Date: Oct 05
Value: 2494.59 	
Date: Sep 30
Value: 2476.45 	
Date: Sep 25
Value: 2472.58 	
Date: Sep 20
Value: 2469.06 	
Date: Sep 15
Value: 2455.71 	
Date: Sep 10
Value: 2448.64 	
Date: Sep 05
Value: 2437.39 	
Date: Aug 31
Value: 2433.36 	
Date: Aug 25
Value: 2429.08 	
Date: Aug 20
Value: 2420.4 	
Date: Aug 15
Value: 2399.12 	
Date: Aug 10
Value: 2396.96 	
Date: Aug 05
Value: 2394.58 	
Date: Jul 31
Value: 2392.01 	
Date: Jul 25
Value: 2389.73 	
Date: Jul 20
Value: 2386.6 	
Date: Jul 15
Value: 2379.39 	
Date: Jul 10
Value: 2376.19 	
Date: Jul 05
Value: 2373.83 	
Date: Jun 30
Value: 2363.97 	
Date: Jun 25
Value: 2355.34 	
Date: Jun 20
Value: 2325.41 	
Date: Jun 15
Value: 2322.33 	
Date: Jun 10
Value: 2313.12 	
Date: Jun 05
Value: 2309.73 	
Date: May 31
Value: 2305.14 	
Date: May 25
Value: 2294.7 	
Date: May 20
Value: 2286.61 	
Date: May 15
Value: 2262.89 	
Date: May 10
Value: 2254.51 	
Date: May 05
Value: 2247.77 	
Date: Apr 30
Value: 2233.53 	
Date: Apr 25
Value: 2228.78 	
Date: Apr 20
Value: 2186.2 	
Date: Apr 15
Value: 2164.32 	
Date: Apr 10
Value: 2161.57 	
Date: Apr 05
Value: 2159.3 	
Date: Mar 31
Value: 2155.54 	
Date: Mar 25
Value: 2145.75 	
Date: Mar 20
Value: 2142.01 	
Date: Mar 15
Value: 2133.8 	
Date: Mar 10
Value: 2125.73 	
Date: Mar 05
Value: 2115.9 	
Date: Feb 28
Value: 2071.78 	
Date: Feb 25
Value: 2065.38 	
Date: Feb 20
Value: 2059.16 	
Date: Feb 15
Value: 2058.18 	
Date: Feb 10
Value: 2046.31 	
Date: Feb 05
Value: 2040.53 	
Date: Jan 31
Value: 676.92 	
Date: Jan 25
Value: 662.64 	
Date: Jan 20
Value: 649.73 	
Date: Jan 15
Value: 640.22 	
Date: Jan 10
Value: 629.74 	
Date: Jan 05
Value: 618.53 	
Date: Dec 31
Value: 607.31 	
Date: Dec 25
Value: 592.49 	
Date: Dec 20
Value: 580.4 	
Date: Dec 15
Value: 568.41 	
Date: Dec 10
Value: 555.2 	
Date: Dec 05
Value: 543.21 	
Date: Nov 30
Value: 526.91 	
Date: Nov 25
Value: 514.76 	
Date: Nov 20
Value: 502.03 	
Date: Nov 15
Value: 486.48 	
Date: Nov 10
Value: 475.63 	
Date: Nov 05
Value: 465.67 	
Date: Oct 31
Value: 1163.99 	
Date: Oct 25
Value: 1152.78 	
Date: Oct 20
Value: 1140.96 	
Date: Oct 15
Value: 1132.58 	
Date: Oct 10
Value: 1119.94 	
Date: Oct 05
Value: 1109.14 	
Date: Sep 30
Value: 1102.07 	
Date: Sep 25
Value: 1095.34 	
Date: Sep 20
Value: 1089.85 	
Date: Sep 15
Value: 1084.31 	
Date: Sep 10
Value: 1079.4 	
Date: Sep 05
Value: 1073.21 	
Date: Aug 31
Value: 1068.92 	
Date: Aug 25
Value: 1061.04 	
Date: Aug 20
Value: 1054.4 	
Date: Aug 15
Value: 1049.54 	
Date: Aug 10
Value: 1044.59 	
Date: Aug 05
Value: 1036.76 	
Date: Jul 31
Value: 1030.58 	
Date: Jul 25
Value: 1023.55 	
Date: Jul 20
Value: 1019.36 	
Date: Jul 15
Value: 1014.95 	
Date: Jul 10
Value: 1009.19 	
Date: Jul 05
Value: 1003.24 	
Date: Jun 30
Value: 994.98 	
Date: Jun 25
Value: 988.08 	
Date: Jun 20
Value: 979.95 	
Date: Jun 15
Value: 967.65 	
Date: Jun 10
Value: 957.41 	
Date: Jun 05
Value: 947.04 	
Date: May 31
Value: 936.78 	
Date: May 25
Value: 923.24 	
Date: May 20
Value: 910.66 	
Date: May 15
Value: 900.28 	
Date: May 10
Value: 888.08 	
Date: May 05
Value: 877.15 	
Date: Apr 30
Value: 864.57 	
Date: Apr 25
Value: 855.37 	
Date: Apr 20
Value: 844.97 	
Date: Apr 15
Value: 831.28 	
Date: Apr 10
Value: 819.17 	
Date: Apr 05
Value: 808.11 	
Date: Mar 31
Value: 795.59 	
Date: Mar 25
Value: 781.28 	
Date: Mar 20
Value: 770.59 	
Date: Mar 15
Value: 759.55 	
Date: Mar 10
Value: 751.15 	
Date: Mar 05
Value: 739.55 	
Date: Feb 28
Value: 727.58 	
Date: Feb 25
Value: 722.9 	
Date: Feb 20
Value: 712.96 	
Date: Feb 15
Value: 705.5 	
Date: Feb 10
Value: 695.78 	
Date: Feb 05
Value: 686.35 	
Date: Jan 31
Value: 2125.64 	
Date: Jan 25
Value: 2116.58 	
Date: Jan 20
Value: 2114.98 	
Date: Jan 15
Value: 2112.31 	
Date: Jan 10
Value: 2087.08 	
Date: Jan 05
Value: 2083.22 	
Date: Dec 31
Value: 2074.05 	
Date: Dec 25
Value: 2066.68 	
Date: Dec 20
Value: 2032.67 	
Date: Dec 15
Value: 2027.04 	
Date: Dec 10
Value: 2021.68 	
Date: Dec 05
Value: 1995.38 	
Date: Nov 30
Value: 1973 	
Date: Nov 25
Value: 1948.24 	
Date: Nov 20
Value: 1936.96 	
Date: Nov 15
Value: 1919.89 	
Date: Nov 10
Value: 1911.09 	
Date: Nov 05
Value: 1909.9 	
Date: Oct 31
Value: 1908.83 	
Date: Oct 25
Value: 1906.85 	
Date: Oct 20
Value: 1905.44 	
Date: Oct 15
Value: 1903.95 	
Date: Oct 10
Value: 1902.41 	
Date: Oct 05
Value: 1899.31 	
Date: Sep 30
Value: 1881.17 	
Date: Sep 25
Value: 1877.3 	
Date: Sep 20
Value: 1873.77 	
Date: Sep 15
Value: 1860.43 	
Date: Sep 10
Value: 1853.36 	
Date: Sep 05
Value: 1842.1 	
Date: Aug 31
Value: 1838.08 	
Date: Aug 25
Value: 1833.8 	
Date: Aug 20
Value: 1825.11 	
Date: Aug 15
Value: 1803.83 	
Date: Aug 10
Value: 1801.68 	
Date: Aug 05
Value: 1799.3 	
Date: Jul 31
Value: 1796.73 	
Date: Jul 25
Value: 1794.45 	
Date: Jul 20
Value: 1791.32 	
Date: Jul 15
Value: 1784.1 	
Date: Jul 10
Value: 1780.91 	
Date: Jul 05
Value: 1778.55 	
Date: Jun 30
Value: 1768.69 	
Date: Jun 25
Value: 1760.06 	
Date: Jun 20
Value: 1730.12 	
Date: Jun 15
Value: 1727.05 	
Date: Jun 10
Value: 1717.83 	
Date: Jun 05
Value: 1714.45 	
Date: May 31
Value: 1709.85 	
Date: May 25
Value: 1699.42 	
Date: May 20
Value: 1691.32 	
Date: May 15
Value: 1667.6 	
Date: May 10
Value: 1659.23 	
Date: May 05
Value: 1652.49 	
Date: Apr 30
Value: 1638.25 	
Date: Apr 25
Value: 1633.5 	
Date: Apr 20
Value: 2234.01 	
Date: Apr 15
Value: 2230.5 	
Date: Apr 10
Value: 2225.22 	
Date: Apr 05
Value: 2216.61 	
Date: Mar 31
Value: 2211 	
Date: Mar 25
Value: 2176.01 	
Date: Mar 20
Value: 2151.68 	
Date: Mar 15
Value: 2145.55 	
Date: Mar 10
Value: 2139.68 	
Date: Mar 05
Value: 2137.17 	
Date: Feb 28
Value: 2132.96 	
Date: Feb 25
Value: 2131.79 	
Date: Feb 20
Value: 2130.77 	
Date: Feb 15
Value: 2129.25 	
Date: Feb 10
Value: 2128.2 	
Date: Feb 05
Value: 2127.28 	
Date: Jan 31
Value: 2039.34 	
Date: Jan 25
Value: 2038.19 	
Date: Jan 20
Value: 2034.78 	
Date: Jan 15
Value: 2019.71 	
Date: Jan 10
Value: 2015.9 	
Date: Jan 05
Value: 1975.4 	
Date: Dec 31
Value: 1965.58 	
Date: Dec 25
Value: 1961.9 	
Date: Dec 20
Value: 1950.12 	
Date: Dec 15
Value: 1945.5 	
Date: Dec 10
Value: 1903.36 	
Date: Dec 05
Value: 1898.27 	
Date: Nov 30
Value: 1882.15 	
Date: Nov 25
Value: 1839.61 	
Date: Nov 20
Value: 1815.78 	
Date: Nov 15
Value: 1807.5 	
Date: Nov 10
Value: 1791.7 	
Date: Nov 05
Value: 1780.64 	
Date: Oct 31
Value: 2504.11 	
Date: Oct 25
Value: 2502.13 	
Date: Oct 20
Value: 2500.72 	
Date: Oct 15
Value: 2499.24 	
Date: Oct 10
Value: 2497.69 	
Date: Oct 05
Value: 2494.59 	
Date: Sep 30
Value: 2476.45 	
Date: Sep 25
Value: 2472.58 	
Date: Sep 20
Value: 2469.06 	
Date: Sep 15
Value: 2455.71 	
Date: Sep 10
Value: 2448.64 	
Date: Sep 05
Value: 2437.39 	
Date: Aug 31
Value: 2433.36 	
Date: Aug 25
Value: 2429.08 	
Date: Aug 20
Value: 2420.4 	
Date: Aug 15
Value: 2399.12 	
Date: Aug 10
Value: 2396.96 	
Date: Aug 05
Value: 2394.58 	
Date: Jul 31
Value: 2392.01 	
Date: Jul 25
Value: 2389.73 	
Date: Jul 20
Value: 2386.6 	
Date: Jul 15
Value: 2379.39 	
Date: Jul 10
Value: 2376.19 	
Date: Jul 05
Value: 2373.83 	
Date: Jun 30
Value: 2363.97 	
Date: Jun 25
Value: 2355.34 	
Date: Jun 20
Value: 2325.41 	
Date: Jun 15
Value: 2322.33 	
Date: Jun 10
Value: 2313.12 	
Date: Jun 05
Value: 2309.73 	
Date: May 31
Value: 2305.14 	
Date: May 25
Value: 2294.7 	
Date: May 20
Value: 2286.61 	
Date: May 15
Value: 2262.89 	
Date: May 10
Value: 2254.51 	
Date: May 05
Value: 2247.77 	
Date: Apr 30
Value: 2233.53 	
Date: Apr 25
Value: 2228.78 	
Date: Apr 20
Value: 2186.2 	
Date: Apr 15
Value: 2164.32 	
Date: Apr 10
Value: 2161.57 	
Date: Apr 05
Value: 2159.3 	
Date: Mar 31
Value: 2155.54 	
Date: Mar 25
Value: 2145.75 	
Date: Mar 20
Value: 2142.01 	
Date: Mar 15
Value: 2133.8 	
Date: Mar 10
Value: 2125.73 	
Date: Mar 05
Value: 2115.9 	
Date: Feb 28
Value: 2071.78 	
Date: Feb 25
Value: 2065.38 	
Date: Feb 20
Value: 2059.16 	
Date: Feb 15
Value: 2058.18 	
Date: Feb 10
Value: 2046.31 	
Date: Feb 05
Value: 2040.53 	
Date: Jan 31
Value: 676.92 	
Date: Jan 25
Value: 662.64 	
Date: Jan 20
Value: 649.73 	
Date: Jan 15
Value: 640.22 	
Date: Jan 10
Value: 629.74 	
Date: Jan 05
Value: 618.53 	
Date: Dec 31
Value: 607.31 	
Date: Dec 25
Value: 592.49 	
Date: Dec 20
Value: 580.4 	
Date: Dec 15
Value: 568.41 	
Date: Dec 10
Value: 555.2 	
Date: Dec 05
Value: 543.21 	
Date: Nov 30
Value: 526.91 	
Date: Nov 25
Value: 514.76 	
Date: Nov 20
Value: 502.03 	
Date: Nov 15
Value: 486.48 	
Date: Nov 10
Value: 475.63 	
Date: Nov 05
Value: 465.67 	
Date: Oct 31
Value: 1163.99 	
Date: Oct 25
Value: 1152.78 	
Date: Oct 20
Value: 1140.96 	
Date: Oct 15
Value: 1132.58 	
Date: Oct 10
Value: 1119.94 	
Date: Oct 05
Value: 1109.14 	
Date: Sep 30
Value: 1102.07 	
Date: Sep 25
Value: 1095.34 	
Date: Sep 20
Value: 1089.85 	
Date: Sep 15
Value: 1084.31 	
Date: Sep 10
Value: 1079.4 	
Date: Sep 05
Value: 1073.21 	
Date: Aug 31
Value: 1068.92 	
Date: Aug 25
Value: 1061.04 	
Date: Aug 20
Value: 1054.4 	
Date: Aug 15
Value: 1049.54 	
Date: Aug 10
Value: 1044.59 	
Date: Aug 05
Value: 1036.76 	
Date: Jul 31
Value: 1030.58 	
Date: Jul 25
Value: 1023.55 	
Date: Jul 20
Value: 1019.36 	
Date: Jul 15
Value: 1014.95 	
Date: Jul 10
Value: 1009.19 	
Date: Jul 05
Value: 1003.24 	
Date: Jun 30
Value: 994.98 	
Date: Jun 25
Value: 988.08 	
Date: Jun 20
Value: 979.95 	
Date: Jun 15
Value: 967.65 	
Date: Jun 10
Value: 957.41 	
Date: Jun 05
Value: 947.04 	
Date: May 31
Value: 936.78 	
Date: May 25
Value: 923.24 	
Date: May 20
Value: 910.66 	
Date: May 15
Value: 900.28 	
Date: May 10
Value: 888.08 	
Date: May 05
Value: 877.15 	
Date: Apr 30
Value: 864.57 	
Date: Apr 25
Value: 855.37 	
Date: Apr 20
Value: 844.97 	
Date: Apr 15
Value: 831.28 	
Date: Apr 10
Value: 819.17 	
Date: Apr 05
Value: 808.11 	
Date: Mar 31
Value: 795.59 	
Date: Mar 25
Value: 781.28 	
Date: Mar 20
Value: 770.59 	
Date: Mar 15
Value: 759.55 	
Date: Mar 10
Value: 751.15 	
Date: Mar 05
Value: 739.55 	
Date: Feb 28
Value: 727.58 	
Date: Feb 25
Value: 722.9 	
Date: Feb 20
Value: 712.96 	
Date: Feb 15
Value: 705.5 	
Date: Feb 10
Value: 695.78 	
Date: Feb 05
Value: 686.35

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.69 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 13.96 	
Date: Jan 10
Value: 1.67 	
Date: Jan 05
Value: 4.48 	
Date: Dec 31
Value: 5.1 	
Date: Dec 25
Value: 40.3 	
Date: Dec 20
Value: 1.48 	
Date: Dec 15
Value: 3.47 	
Date: Dec 10
Value: 43.64 	
Date: Dec 05
Value: 18.29 	
Date: Nov 30
Value: 25.88 	
Date: Nov 25
Value: 10.1 	
Date: Nov 20
Value: 11.03 	
Date: Nov 15
Value: 7.05 	
Date: Nov 10
Value: 1.94 	
Date: Nov 05
Value: 1.76 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 3.36 	
Date: Apr 15
Value: 4.09 	
Date: Apr 10
Value: 4.43 	
Date: Apr 05
Value: 12.22 	
Date: Mar 31
Value: 37.28 	
Date: Mar 25
Value: 14 	
Date: Mar 20
Value: 3.02 	
Date: Mar 15
Value: 5.97 	
Date: Mar 10
Value: 1.6 	
Date: Mar 05
Value: 3.32 	
Date: Feb 28
Value: 0.52 	
Date: Feb 25
Value: 1.1 	
Date: Feb 20
Value: 1.4 	
Date: Feb 15
Value: 0.85 	
Date: Feb 10
Value: 0.74 	
Date: Feb 05
Value: 0.7 	
Date: Jan 31
Value: 0.68 	
Date: Jan 25
Value: 1.03 	
Date: Jan 20
Value: 4.86 	
Date: Jan 15
Value: 1.89 	
Date: Jan 10
Value: 22.51 	
Date: Jan 05
Value: 4.1 	
Date: Dec 31
Value: 1.9 	
Date: Dec 25
Value: 13.78 	
Date: Dec 20
Value: 2.73 	
Date: Dec 15
Value: 18.96 	
Date: Dec 10
Value: 7.35 	
Date: Dec 05
Value: 20.46 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 15.92 	
Date: Nov 20
Value: 10.19 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 12.39 	
Date: Nov 05
Value: 37.89 	
Date: Oct 31
Value: 1.6 	
Date: Oct 25
Value: 1.18 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 1.09 	
Date: Oct 10
Value: 1.76 	
Date: Oct 05
Value: 5.91 	
Date: Sep 30
Value: 3.63 	
Date: Sep 25
Value: 2.86 	
Date: Sep 20
Value: 8.47 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 2.95 	
Date: Aug 31
Value: 3.05 	
Date: Aug 25
Value: 8.65 	
Date: Aug 20
Value: 24.33 	
Date: Aug 15
Value: 1.74 	
Date: Aug 10
Value: 1.61 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 2.09 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 2.46 	
Date: Jul 15
Value: 2.08 	
Date: Jul 10
Value: 2.06 	
Date: Jul 05
Value: 8.6 	
Date: Jun 30
Value: 18.61 	
Date: Jun 25
Value: 12.61 	
Date: Jun 20
Value: 3.06 	
Date: Jun 15
Value: 9 	
Date: Jun 10
Value: 5.01 	
Date: Jun 05
Value: 8.96 	
Date: May 31
Value: 8.87 	
Date: May 25
Value: 6.17 	
Date: May 20
Value: 17.79 	
Date: May 15
Value: 5.7 	
Date: May 10
Value: 5.82 	
Date: May 05
Value: 17.37 	
Date: Apr 30
Value: 4 	
Date: Apr 25
Value: 28.21 	
Date: Apr 20
Value: 17.1 	
Date: Apr 15
Value: 2.81 	
Date: Apr 10
Value: 2.82 	
Date: Apr 05
Value: 2.68 	
Date: Mar 31
Value: 8.67 	
Date: Mar 25
Value: 3.29 	
Date: Mar 20
Value: 2.41 	
Date: Mar 15
Value: 16.45 	
Date: Mar 10
Value: 11.94 	
Date: Mar 05
Value: 28.24 	
Date: Feb 28
Value: 5.96 	
Date: Feb 25
Value: 5.8 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 17.05 	
Date: Feb 10
Value: 3.03 	
Date: Feb 05
Value: 1.18 	
Date: Jan 31
Value: 8.67 	
Date: Jan 25
Value: 6.76 	
Date: Jan 20
Value: 4.58 	
Date: Jan 15
Value: 5.87 	
Date: Jan 10
Value: 5.94 	
Date: Jan 05
Value: 7.72 	
Date: Dec 31
Value: 13.74 	
Date: Dec 25
Value: 12.08 	
Date: Dec 20
Value: 11.47 	
Date: Dec 15
Value: 12.26 	
Date: Dec 10
Value: 12.54 	
Date: Dec 05
Value: 15.41 	
Date: Nov 30
Value: 10.94 	
Date: Nov 25
Value: 11.79 	
Date: Nov 20
Value: 13.81 	
Date: Nov 15
Value: 10.1 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 6.3 	
Date: Oct 31
Value: 9.79 	
Date: Oct 25
Value: 8.46 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 10.34 	
Date: Oct 10
Value: 9.47 	
Date: Oct 05
Value: 5.9 	
Date: Sep 30
Value: 6.29 	
Date: Sep 25
Value: 6.6 	
Date: Sep 20
Value: 5.63 	
Date: Sep 15
Value: 5.95 	
Date: Sep 10
Value: 5.73 	
Date: Sep 05
Value: 6.34 	
Date: Aug 31
Value: 6.61 	
Date: Aug 25
Value: 7.54 	
Date: Aug 20
Value: 5.14 	
Date: Aug 15
Value: 6.7 	
Date: Aug 10
Value: 8.21 	
Date: Aug 05
Value: 6.36 	
Date: Jul 31
Value: 8.29 	
Date: Jul 25
Value: 4.43 	
Date: Jul 20
Value: 4.25 	
Date: Jul 15
Value: 5.47 	
Date: Jul 10
Value: 6.57 	
Date: Jul 05
Value: 7.55 	
Date: Jun 30
Value: 8.4 	
Date: Jun 25
Value: 10.37 	
Date: Jun 20
Value: 13.54 	
Date: Jun 15
Value: 13.47 	
Date: Jun 10
Value: 11.34 	
Date: Jun 05
Value: 11.31 	
Date: May 31
Value: 13.71 	
Date: May 25
Value: 12.65 	
Date: May 20
Value: 10.21 	
Date: May 15
Value: 10.31 	
Date: May 10
Value: 11.1 	
Date: May 05
Value: 10.85 	
Date: Apr 30
Value: 8.12 	
Date: Apr 25
Value: 10.09 	
Date: Apr 20
Value: 12.31 	
Date: Apr 15
Value: 11.23 	
Date: Apr 10
Value: 9.68 	
Date: Apr 05
Value: 9.96 	
Date: Mar 31
Value: 13.68 	
Date: Mar 25
Value: 10.21 	
Date: Mar 20
Value: 9.3 	
Date: Mar 15
Value: 8.11 	
Date: Mar 10
Value: 10.24 	
Date: Mar 05
Value: 9.14 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.25 	
Date: Feb 20
Value: 5.77 	
Date: Feb 15
Value: 8.78 	
Date: Feb 10
Value: 6.27 	
Date: Feb 05
Value: 6.37
	
Date: Jan 31
Value: 1808.45 	
Date: Jan 25
Value: 1805.94 	
Date: Jan 20
Value: 1805.25 	
Date: Jan 15
Value: 1803.89 	
Date: Jan 10
Value: 1789.93 	
Date: Jan 05
Value: 1788.25 	
Date: Dec 31
Value: 1783.77 	
Date: Dec 25
Value: 1778.67 	
Date: Dec 20
Value: 1738.36 	
Date: Dec 15
Value: 1736.88 	
Date: Dec 10
Value: 1733.4 	
Date: Dec 05
Value: 1689.76 	
Date: Nov 30
Value: 1671.47 	
Date: Nov 25
Value: 1645.58 	
Date: Nov 20
Value: 1635.48 	
Date: Nov 15
Value: 1624.45 	
Date: Nov 10
Value: 1617.39 	
Date: Nov 05
Value: 1615.45 	
Date: Oct 31
Value: 1613.68 	
Date: Oct 25
Value: 1612.08 	
Date: Oct 20
Value: 1610.9 	
Date: Oct 15
Value: 1609.74 	
Date: Oct 10
Value: 1608.64 	
Date: Oct 05
Value: 1606.87 	
Date: Sep 30
Value: 1600.96 	
Date: Sep 25
Value: 1597.33 	
Date: Sep 20
Value: 1594.47 	
Date: Sep 15
Value: 1585.99 	
Date: Sep 10
Value: 1578.32 	
Date: Sep 05
Value: 1573.09 	
Date: Aug 31
Value: 1570.13 	
Date: Aug 25
Value: 1567.07 	
Date: Aug 20
Value: 1558.42 	
Date: Aug 15
Value: 1534.08 	
Date: Aug 10
Value: 1532.34 	
Date: Aug 05
Value: 1530.73 	
Date: Jul 31
Value: 1528.78 	
Date: Jul 25
Value: 1526.68 	
Date: Jul 20
Value: 1522.02 	
Date: Jul 15
Value: 1519.55 	
Date: Jul 10
Value: 1517.46 	
Date: Jul 05
Value: 1515.4 	
Date: Jun 30
Value: 1506.8 	
Date: Jun 25
Value: 1488.19 	
Date: Jun 20
Value: 1475.57 	
Date: Jun 15
Value: 1472.5 	
Date: Jun 10
Value: 1463.5 	
Date: Jun 05
Value: 1458.48 	
Date: May 31
Value: 1449.51 	
Date: May 25
Value: 1440.64 	
Date: May 20
Value: 1434.46 	
Date: May 15
Value: 1416.66 	
Date: May 10
Value: 1410.96 	
Date: May 05
Value: 1405.13 	
Date: Apr 30
Value: 1387.76 	
Date: Apr 25
Value: 1383.75 	
Date: Apr 20
Value: 1903.13 	
Date: Apr 15
Value: 1899.76 	
Date: Apr 10
Value: 1895.67 	
Date: Apr 05
Value: 1891.24 	
Date: Mar 31
Value: 1879.01 	
Date: Mar 25
Value: 1841.73 	
Date: Mar 20
Value: 1827.72 	
Date: Mar 15
Value: 1824.69 	
Date: Mar 10
Value: 1818.72 	
Date: Mar 05
Value: 1817.11 	
Date: Feb 28
Value: 1813.78 	
Date: Feb 25
Value: 1813.26 	
Date: Feb 20
Value: 1812.16 	
Date: Feb 15
Value: 1810.75 	
Date: Feb 10
Value: 1809.89 	
Date: Feb 05
Value: 1809.15 	
Date: Jan 31
Value: 1772.36 	
Date: Jan 25
Value: 1771.67 	
Date: Jan 20
Value: 1770.63 	
Date: Jan 15
Value: 1765.77 	
Date: Jan 10
Value: 1763.87 	
Date: Jan 05
Value: 1741.35 	
Date: Dec 31
Value: 1737.25 	
Date: Dec 25
Value: 1735.34 	
Date: Dec 20
Value: 1721.55 	
Date: Dec 15
Value: 1718.81 	
Date: Dec 10
Value: 1699.84 	
Date: Dec 05
Value: 1692.48 	
Date: Nov 30
Value: 1672.02 	
Date: Nov 25
Value: 1653.44 	
Date: Nov 20
Value: 1637.52 	
Date: Nov 15
Value: 1627.33 	
Date: Nov 10
Value: 1619.67 	
Date: Nov 05
Value: 1607.27 	
Date: Oct 31
Value: 2160.79 	
Date: Oct 25
Value: 2159.18 	
Date: Oct 20
Value: 2158 	
Date: Oct 15
Value: 2156.84 	
Date: Oct 10
Value: 2155.74 	
Date: Oct 05
Value: 2153.98 	
Date: Sep 30
Value: 2148.07 	
Date: Sep 25
Value: 2144.43 	
Date: Sep 20
Value: 2141.57 	
Date: Sep 15
Value: 2133.09 	
Date: Sep 10
Value: 2125.43 	
Date: Sep 05
Value: 2120.19 	
Date: Aug 31
Value: 2117.23 	
Date: Aug 25
Value: 2114.17 	
Date: Aug 20
Value: 2105.52 	
Date: Aug 15
Value: 2081.19 	
Date: Aug 10
Value: 2079.44 	
Date: Aug 05
Value: 2077.83 	
Date: Jul 31
Value: 2075.88 	
Date: Jul 25
Value: 2073.79 	
Date: Jul 20
Value: 2069.12 	
Date: Jul 15
Value: 2066.65 	
Date: Jul 10
Value: 2064.56 	
Date: Jul 05
Value: 2062.5 	
Date: Jun 30
Value: 2053.9 	
Date: Jun 25
Value: 2035.29 	
Date: Jun 20
Value: 2022.67 	
Date: Jun 15
Value: 2019.61 	
Date: Jun 10
Value: 2010.6 	
Date: Jun 05
Value: 2005.58 	
Date: May 31
Value: 1996.62 	
Date: May 25
Value: 1987.74 	
Date: May 20
Value: 1981.56 	
Date: May 15
Value: 1963.76 	
Date: May 10
Value: 1958.06 	
Date: May 05
Value: 1952.23 	
Date: Apr 30
Value: 1934.86 	
Date: Apr 25
Value: 1930.85 	
Date: Apr 20
Value: 1902.64 	
Date: Apr 15
Value: 1885.53 	
Date: Apr 10
Value: 1882.72 	
Date: Apr 05
Value: 1879.89 	
Date: Mar 31
Value: 1877.21 	
Date: Mar 25
Value: 1868.53 	
Date: Mar 20
Value: 1865.24 	
Date: Mar 15
Value: 1862.83 	
Date: Mar 10
Value: 1846.37 	
Date: Mar 05
Value: 1834.43 	
Date: Feb 28
Value: 1806.18 	
Date: Feb 25
Value: 1800.22 	
Date: Feb 20
Value: 1794.41 	
Date: Feb 15
Value: 1793.63 	
Date: Feb 10
Value: 1776.57 	
Date: Feb 05
Value: 1773.54 	
Date: Jan 31
Value: 621.91 	
Date: Jan 25
Value: 613.23 	
Date: Jan 20
Value: 606.47 	
Date: Jan 15
Value: 601.88 	
Date: Jan 10
Value: 596.01 	
Date: Jan 05
Value: 590.06 	
Date: Dec 31
Value: 582.34 	
Date: Dec 25
Value: 568.59 	
Date: Dec 20
Value: 556.5 	
Date: Dec 15
Value: 545.03 	
Date: Dec 10
Value: 532.76 	
Date: Dec 05
Value: 520.21 	
Date: Nov 30
Value: 504.8 	
Date: Nov 25
Value: 493.85 	
Date: Nov 20
Value: 482.05 	
Date: Nov 15
Value: 468.24 	
Date: Nov 10
Value: 458.14 	
Date: Nov 05
Value: 448.43 	
Date: Oct 31
Value: 1085.48 	
Date: Oct 25
Value: 1075.69 	
Date: Oct 20
Value: 1067.22 	
Date: Oct 15
Value: 1059.94 	
Date: Oct 10
Value: 1049.6 	
Date: Oct 05
Value: 1040.12 	
Date: Sep 30
Value: 1034.22 	
Date: Sep 25
Value: 1027.92 	
Date: Sep 20
Value: 1021.31 	
Date: Sep 15
Value: 1015.68 	
Date: Sep 10
Value: 1009.72 	
Date: Sep 05
Value: 1003.99 	
Date: Aug 31
Value: 997.64 	
Date: Aug 25
Value: 991.03 	
Date: Aug 20
Value: 983.49 	
Date: Aug 15
Value: 978.34 	
Date: Aug 10
Value: 971.64 	
Date: Aug 05
Value: 963.42 	
Date: Jul 31
Value: 957.06 	
Date: Jul 25
Value: 948.77 	
Date: Jul 20
Value: 944.33 	
Date: Jul 15
Value: 940.08 	
Date: Jul 10
Value: 934.61 	
Date: Jul 05
Value: 928.03 	
Date: Jun 30
Value: 920.47 	
Date: Jun 25
Value: 912.07 	
Date: Jun 20
Value: 901.69 	
Date: Jun 15
Value: 888.15 	
Date: Jun 10
Value: 874.68 	
Date: Jun 05
Value: 863.33 	
Date: May 31
Value: 852.02 	
Date: May 25
Value: 838.3 	
Date: May 20
Value: 825.64 	
Date: May 15
Value: 815.43 	
Date: May 10
Value: 805.11 	
Date: May 05
Value: 794 	
Date: Apr 30
Value: 783.15 	
Date: Apr 25
Value: 775.02 	
Date: Apr 20
Value: 764.93 	
Date: Apr 15
Value: 752.62 	
Date: Apr 10
Value: 741.38 	
Date: Apr 05
Value: 731.69 	
Date: Mar 31
Value: 721.72 	
Date: Mar 25
Value: 708.03 	
Date: Mar 20
Value: 697.82 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.4 	
Date: Mar 05
Value: 670.16 	
Date: Feb 28
Value: 661.02 	
Date: Feb 25
Value: 657.39 	
Date: Feb 20
Value: 649.13 	
Date: Feb 15
Value: 643.35 	
Date: Feb 10
Value: 634.56 	
Date: Feb 05
Value: 628.29 	
Date: Jan 31
Value: 1808.45 	
Date: Jan 25
Value: 1805.94 	
Date: Jan 20
Value: 1805.25 	
Date: Jan 15
Value: 1803.89 	
Date: Jan 10
Value: 1789.93 	
Date: Jan 05
Value: 1788.25 	
Date: Dec 31
Value: 1783.77 	
Date: Dec 25
Value: 1778.67 	
Date: Dec 20
Value: 1738.36 	
Date: Dec 15
Value: 1736.88 	
Date: Dec 10
Value: 1733.4 	
Date: Dec 05
Value: 1689.76 	
Date: Nov 30
Value: 1671.47 	
Date: Nov 25
Value: 1645.58 	
Date: Nov 20
Value: 1635.48 	
Date: Nov 15
Value: 1624.45 	
Date: Nov 10
Value: 1617.39 	
Date: Nov 05
Value: 1615.45 	
Date: Oct 31
Value: 1613.68 	
Date: Oct 25
Value: 1612.08 	
Date: Oct 20
Value: 1610.9 	
Date: Oct 15
Value: 1609.74 	
Date: Oct 10
Value: 1608.64 	
Date: Oct 05
Value: 1606.87 	
Date: Sep 30
Value: 1600.96 	
Date: Sep 25
Value: 1597.33 	
Date: Sep 20
Value: 1594.47 	
Date: Sep 15
Value: 1585.99 	
Date: Sep 10
Value: 1578.32 	
Date: Sep 05
Value: 1573.09 	
Date: Aug 31
Value: 1570.13 	
Date: Aug 25
Value: 1567.07 	
Date: Aug 20
Value: 1558.42 	
Date: Aug 15
Value: 1534.08 	
Date: Aug 10
Value: 1532.34 	
Date: Aug 05
Value: 1530.73 	
Date: Jul 31
Value: 1528.78 	
Date: Jul 25
Value: 1526.68 	
Date: Jul 20
Value: 1522.02 	
Date: Jul 15
Value: 1519.55 	
Date: Jul 10
Value: 1517.46 	
Date: Jul 05
Value: 1515.4 	
Date: Jun 30
Value: 1506.8 	
Date: Jun 25
Value: 1488.19 	
Date: Jun 20
Value: 1475.57 	
Date: Jun 15
Value: 1472.5 	
Date: Jun 10
Value: 1463.5 	
Date: Jun 05
Value: 1458.48 	
Date: May 31
Value: 1449.51 	
Date: May 25
Value: 1440.64 	
Date: May 20
Value: 1434.46 	
Date: May 15
Value: 1416.66 	
Date: May 10
Value: 1410.96 	
Date: May 05
Value: 1405.13 	
Date: Apr 30
Value: 1387.76 	
Date: Apr 25
Value: 1383.75 	
Date: Apr 20
Value: 1903.13 	
Date: Apr 15
Value: 1899.76 	
Date: Apr 10
Value: 1895.67 	
Date: Apr 05
Value: 1891.24 	
Date: Mar 31
Value: 1879.01 	
Date: Mar 25
Value: 1841.73 	
Date: Mar 20
Value: 1827.72 	
Date: Mar 15
Value: 1824.69 	
Date: Mar 10
Value: 1818.72 	
Date: Mar 05
Value: 1817.11 	
Date: Feb 28
Value: 1813.78 	
Date: Feb 25
Value: 1813.26 	
Date: Feb 20
Value: 1812.16 	
Date: Feb 15
Value: 1810.75 	
Date: Feb 10
Value: 1809.89 	
Date: Feb 05
Value: 1809.15 	
Date: Jan 31
Value: 1772.36 	
Date: Jan 25
Value: 1771.67 	
Date: Jan 20
Value: 1770.63 	
Date: Jan 15
Value: 1765.77 	
Date: Jan 10
Value: 1763.87 	
Date: Jan 05
Value: 1741.35 	
Date: Dec 31
Value: 1737.25 	
Date: Dec 25
Value: 1735.34 	
Date: Dec 20
Value: 1721.55 	
Date: Dec 15
Value: 1718.81 	
Date: Dec 10
Value: 1699.84 	
Date: Dec 05
Value: 1692.48 	
Date: Nov 30
Value: 1672.02 	
Date: Nov 25
Value: 1653.44 	
Date: Nov 20
Value: 1637.52 	
Date: Nov 15
Value: 1627.33 	
Date: Nov 10
Value: 1619.67 	
Date: Nov 05
Value: 1607.27 	
Date: Oct 31
Value: 2160.79 	
Date: Oct 25
Value: 2159.18 	
Date: Oct 20
Value: 2158 	
Date: Oct 15
Value: 2156.84 	
Date: Oct 10
Value: 2155.74 	
Date: Oct 05
Value: 2153.98 	
Date: Sep 30
Value: 2148.07 	
Date: Sep 25
Value: 2144.43 	
Date: Sep 20
Value: 2141.57 	
Date: Sep 15
Value: 2133.09 	
Date: Sep 10
Value: 2125.43 	
Date: Sep 05
Value: 2120.19 	
Date: Aug 31
Value: 2117.23 	
Date: Aug 25
Value: 2114.17 	
Date: Aug 20
Value: 2105.52 	
Date: Aug 15
Value: 2081.19 	
Date: Aug 10
Value: 2079.44 	
Date: Aug 05
Value: 2077.83 	
Date: Jul 31
Value: 2075.88 	
Date: Jul 25
Value: 2073.79 	
Date: Jul 20
Value: 2069.12 	
Date: Jul 15
Value: 2066.65 	
Date: Jul 10
Value: 2064.56 	
Date: Jul 05
Value: 2062.5 	
Date: Jun 30
Value: 2053.9 	
Date: Jun 25
Value: 2035.29 	
Date: Jun 20
Value: 2022.67 	
Date: Jun 15
Value: 2019.61 	
Date: Jun 10
Value: 2010.6 	
Date: Jun 05
Value: 2005.58 	
Date: May 31
Value: 1996.62 	
Date: May 25
Value: 1987.74 	
Date: May 20
Value: 1981.56 	
Date: May 15
Value: 1963.76 	
Date: May 10
Value: 1958.06 	
Date: May 05
Value: 1952.23 	
Date: Apr 30
Value: 1934.86 	
Date: Apr 25
Value: 1930.85 	
Date: Apr 20
Value: 1902.64 	
Date: Apr 15
Value: 1885.53 	
Date: Apr 10
Value: 1882.72 	
Date: Apr 05
Value: 1879.89 	
Date: Mar 31
Value: 1877.21 	
Date: Mar 25
Value: 1868.53 	
Date: Mar 20
Value: 1865.24 	
Date: Mar 15
Value: 1862.83 	
Date: Mar 10
Value: 1846.37 	
Date: Mar 05
Value: 1834.43 	
Date: Feb 28
Value: 1806.18 	
Date: Feb 25
Value: 1800.22 	
Date: Feb 20
Value: 1794.41 	
Date: Feb 15
Value: 1793.63 	
Date: Feb 10
Value: 1776.57 	
Date: Feb 05
Value: 1773.54 	
Date: Jan 31
Value: 621.91 	
Date: Jan 25
Value: 613.23 	
Date: Jan 20
Value: 606.47 	
Date: Jan 15
Value: 601.88 	
Date: Jan 10
Value: 596.01 	
Date: Jan 05
Value: 590.06 	
Date: Dec 31
Value: 582.34 	
Date: Dec 25
Value: 568.59 	
Date: Dec 20
Value: 556.5 	
Date: Dec 15
Value: 545.03 	
Date: Dec 10
Value: 532.76 	
Date: Dec 05
Value: 520.21 	
Date: Nov 30
Value: 504.8 	
Date: Nov 25
Value: 493.85 	
Date: Nov 20
Value: 482.05 	
Date: Nov 15
Value: 468.24 	
Date: Nov 10
Value: 458.14 	
Date: Nov 05
Value: 448.43 	
Date: Oct 31
Value: 1085.48 	
Date: Oct 25
Value: 1075.69 	
Date: Oct 20
Value: 1067.22 	
Date: Oct 15
Value: 1059.94 	
Date: Oct 10
Value: 1049.6 	
Date: Oct 05
Value: 1040.12 	
Date: Sep 30
Value: 1034.22 	
Date: Sep 25
Value: 1027.92 	
Date: Sep 20
Value: 1021.31 	
Date: Sep 15
Value: 1015.68 	
Date: Sep 10
Value: 1009.72 	
Date: Sep 05
Value: 1003.99 	
Date: Aug 31
Value: 997.64 	
Date: Aug 25
Value: 991.03 	
Date: Aug 20
Value: 983.49 	
Date: Aug 15
Value: 978.34 	
Date: Aug 10
Value: 971.64 	
Date: Aug 05
Value: 963.42 	
Date: Jul 31
Value: 957.06 	
Date: Jul 25
Value: 948.77 	
Date: Jul 20
Value: 944.33 	
Date: Jul 15
Value: 940.08 	
Date: Jul 10
Value: 934.61 	
Date: Jul 05
Value: 928.03 	
Date: Jun 30
Value: 920.47 	
Date: Jun 25
Value: 912.07 	
Date: Jun 20
Value: 901.69 	
Date: Jun 15
Value: 888.15 	
Date: Jun 10
Value: 874.68 	
Date: Jun 05
Value: 863.33 	
Date: May 31
Value: 852.02 	
Date: May 25
Value: 838.3 	
Date: May 20
Value: 825.64 	
Date: May 15
Value: 815.43 	
Date: May 10
Value: 805.11 	
Date: May 05
Value: 794 	
Date: Apr 30
Value: 783.15 	
Date: Apr 25
Value: 775.02 	
Date: Apr 20
Value: 764.93 	
Date: Apr 15
Value: 752.62 	
Date: Apr 10
Value: 741.38 	
Date: Apr 05
Value: 731.69 	
Date: Mar 31
Value: 721.72 	
Date: Mar 25
Value: 708.03 	
Date: Mar 20
Value: 697.82 	
Date: Mar 15
Value: 688.51 	
Date: Mar 10
Value: 680.4 	
Date: Mar 05
Value: 670.16 	
Date: Feb 28
Value: 661.02 	
Date: Feb 25
Value: 657.39 	
Date: Feb 20
Value: 649.13 	
Date: Feb 15
Value: 643.35 	
Date: Feb 10
Value: 634.56 	
Date: Feb 05
Value: 628.29

	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01 	
Date: Jan 31
Value: 7.23 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 0.97 	
Date: Jan 15
Value: 19.12 	
Date: Jan 10
Value: 2.4 	
Date: Jan 05
Value: 3.89 	
Date: Dec 31
Value: 3.59 	
Date: Dec 25
Value: 32.44 	
Date: Dec 20
Value: 9.35 	
Date: Dec 15
Value: 13.57 	
Date: Dec 10
Value: 23.99 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 22.69 	
Date: Nov 25
Value: 25.94 	
Date: Nov 20
Value: 9.22 	
Date: Nov 15
Value: 5.93 	
Date: Nov 10
Value: 1.95 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 7.5 	
Date: Apr 15
Value: 5.95 	
Date: Apr 10
Value: 11.44 	
Date: Apr 05
Value: 6.64 	
Date: Mar 31
Value: 33.46 	
Date: Mar 25
Value: 32.77 	
Date: Mar 20
Value: 6.45 	
Date: Mar 15
Value: 11.13 	
Date: Mar 10
Value: 1.88 	
Date: Mar 05
Value: 4.1 	
Date: Feb 28
Value: 2.7 	
Date: Feb 25
Value: 1.4 	
Date: Feb 20
Value: 1.91 	
Date: Feb 15
Value: 1.56 	
Date: Feb 10
Value: 1.2 	
Date: Feb 05
Value: 1.39 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.81 	
Date: Jan 20
Value: 17.43 	
Date: Jan 15
Value: 0.72 	
Date: Jan 10
Value: 21.07 	
Date: Jan 05
Value: 9.23 	
Date: Dec 31
Value: 4.79 	
Date: Dec 25
Value: 10.78 	
Date: Dec 20
Value: 5.92 	
Date: Dec 15
Value: 40.18 	
Date: Dec 10
Value: 7.03 	
Date: Dec 05
Value: 12.59 	
Date: Nov 30
Value: 30.06 	
Date: Nov 25
Value: 22.09 	
Date: Nov 20
Value: 6.85 	
Date: Nov 15
Value: 17.18 	
Date: Nov 10
Value: 31.74 	
Date: Nov 05
Value: 47.85 	
Date: Oct 31
Value: 3.22 	
Date: Oct 25
Value: 2.32 	
Date: Oct 20
Value: 2.41 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 5.83 	
Date: Oct 05
Value: 34.83 	
Date: Sep 30
Value: 7.15 	
Date: Sep 25
Value: 3.94 	
Date: Sep 20
Value: 14.61 	
Date: Sep 15
Value: 13.3 	
Date: Sep 10
Value: 23.14 	
Date: Sep 05
Value: 5.3 	
Date: Aug 31
Value: 8.7 	
Date: Aug 25
Value: 6.78 	
Date: Aug 20
Value: 14.29 	
Date: Aug 15
Value: 1.9 	
Date: Aug 10
Value: 1.99 	
Date: Aug 05
Value: 2.01 	
Date: Jul 31
Value: 2.77 	
Date: Jul 25
Value: 4.02 	
Date: Jul 20
Value: 9.97 	
Date: Jul 15
Value: 5.74 	
Date: Jul 10
Value: 2.83 	
Date: Jul 05
Value: 11.74 	
Date: Jun 30
Value: 8.75 	
Date: Jun 25
Value: 19.29 	
Date: Jun 20
Value: 3.74 	
Date: Jun 15
Value: 5.42 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 6.12 	
Date: May 31
Value: 9.85 	
Date: May 25
Value: 9.97 	
Date: May 20
Value: 24.98 	
Date: May 15
Value: 7.46 	
Date: May 10
Value: 7.86 	
Date: May 05
Value: 20.41 	
Date: Apr 30
Value: 5.15 	
Date: Apr 25
Value: 44.51 	
Date: Apr 20
Value: 27.05 	
Date: Apr 15
Value: 2.82 	
Date: Apr 10
Value: 2.75 	
Date: Apr 05
Value: 2.84 	
Date: Mar 31
Value: 19.51 	
Date: Mar 25
Value: 4.42 	
Date: Mar 20
Value: 6.41 	
Date: Mar 15
Value: 13.33 	
Date: Mar 10
Value: 10.81 	
Date: Mar 05
Value: 60.26 	
Date: Feb 28
Value: 6.93 	
Date: Feb 25
Value: 6.03 	
Date: Feb 20
Value: 1.28 	
Date: Feb 15
Value: 14.65 	
Date: Feb 10
Value: 3.1 	
Date: Feb 05
Value: 2.06 	
Date: Jan 31
Value: 13.32 	
Date: Jan 25
Value: 10.31 	
Date: Jan 20
Value: 8.29 	
Date: Jan 15
Value: 8.62 	
Date: Jan 10
Value: 11.35 	
Date: Jan 05
Value: 11.55 	
Date: Dec 31
Value: 14.06 	
Date: Dec 25
Value: 12.07 	
Date: Dec 20
Value: 13 	
Date: Dec 15
Value: 14.02 	
Date: Dec 10
Value: 13.1 	
Date: Dec 05
Value: 16.56 	
Date: Nov 30
Value: 16.5 	
Date: Nov 25
Value: 16.02 	
Date: Nov 20
Value: 19.69 	
Date: Nov 15
Value: 15.62 	
Date: Nov 10
Value: 16.66 	
Date: Nov 05
Value: 11.13 	
Date: Oct 31
Value: 15.18 	
Date: Oct 25
Value: 15.94 	
Date: Oct 20
Value: 12.25 	
Date: Oct 15
Value: 17.38 	
Date: Oct 10
Value: 14.68 	
Date: Oct 05
Value: 10.6 	
Date: Sep 30
Value: 9.84 	
Date: Sep 25
Value: 9.19 	
Date: Sep 20
Value: 7.89 	
Date: Sep 15
Value: 8.37 	
Date: Sep 10
Value: 9.26 	
Date: Sep 05
Value: 6.99 	
Date: Aug 31
Value: 8.28 	
Date: Aug 25
Value: 5.78 	
Date: Aug 20
Value: 4.44 	
Date: Aug 15
Value: 4.6 	
Date: Aug 10
Value: 6.92 	
Date: Aug 05
Value: 4.97 	
Date: Jul 31
Value: 8.21 	
Date: Jul 25
Value: 4.82 	
Date: Jul 20
Value: 4.83 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.15 	
Date: Jul 05
Value: 6.56 	
Date: Jun 30
Value: 6.35 	
Date: Jun 25
Value: 6.99 	
Date: Jun 20
Value: 9.38 	
Date: Jun 15
Value: 7.48 	
Date: Jun 10
Value: 8.41 	
Date: Jun 05
Value: 9.8 	
Date: May 31
Value: 12.95 	
Date: May 25
Value: 12.88 	
Date: May 20
Value: 10.89 	
Date: May 15
Value: 12.93 	
Date: May 10
Value: 12.82 	
Date: May 05
Value: 13.72 	
Date: Apr 30
Value: 11.31 	
Date: Apr 25
Value: 12.31 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 14.76 	
Date: Apr 10
Value: 11.95 	
Date: Apr 05
Value: 12.53 	
Date: Mar 31
Value: 16 	
Date: Mar 25
Value: 12.09 	
Date: Mar 20
Value: 12.3 	
Date: Mar 15
Value: 9.23 	
Date: Mar 10
Value: 12.52 	
Date: Mar 05
Value: 14.34 	
Date: Feb 28
Value: 5.81 	
Date: Feb 25
Value: 12.24 	
Date: Feb 20
Value: 8.87 	
Date: Feb 15
Value: 13.68 	
Date: Feb 10
Value: 11.35 	
Date: Feb 05
Value: 11.01
	
Date: Jan 31
Value: 2225.4 	
Date: Jan 25
Value: 2218.17 	
Date: Jan 20
Value: 2217.19 	
Date: Jan 15
Value: 2216.22 	
Date: Jan 10
Value: 2197.09 	
Date: Jan 05
Value: 2194.68 	
Date: Dec 31
Value: 2190.79 	
Date: Dec 25
Value: 2187.2 	
Date: Dec 20
Value: 2154.75 	
Date: Dec 15
Value: 2145.39 	
Date: Dec 10
Value: 2131.82 	
Date: Dec 05
Value: 2107.82 	
Date: Nov 30
Value: 2084.47 	
Date: Nov 25
Value: 2061.77 	
Date: Nov 20
Value: 2035.83 	
Date: Nov 15
Value: 2026.61 	
Date: Nov 10
Value: 2020.68 	
Date: Nov 05
Value: 2018.72 	
Date: Oct 31
Value: 2016.78 	
Date: Oct 25
Value: 2013.56 	
Date: Oct 20
Value: 2011.23 	
Date: Oct 15
Value: 2008.82 	
Date: Oct 10
Value: 2006.55 	
Date: Oct 05
Value: 2000.71 	
Date: Sep 30
Value: 1965.88 	
Date: Sep 25
Value: 1958.72 	
Date: Sep 20
Value: 1954.78 	
Date: Sep 15
Value: 1940.16 	
Date: Sep 10
Value: 1926.86 	
Date: Sep 05
Value: 1903.72 	
Date: Aug 31
Value: 1898.41 	
Date: Aug 25
Value: 1889.7 	
Date: Aug 20
Value: 1882.92 	
Date: Aug 15
Value: 1868.62 	
Date: Aug 10
Value: 1866.72 	
Date: Aug 05
Value: 1864.73 	
Date: Jul 31
Value: 1862.71 	
Date: Jul 25
Value: 1859.94 	
Date: Jul 20
Value: 1855.91 	
Date: Jul 15
Value: 1845.93 	
Date: Jul 10
Value: 1840.19 	
Date: Jul 05
Value: 1837.35 	
Date: Jun 30
Value: 1825.6 	
Date: Jun 25
Value: 1816.85 	
Date: Jun 20
Value: 1797.56 	
Date: Jun 15
Value: 1793.81 	
Date: Jun 10
Value: 1788.39 	
Date: Jun 05
Value: 1784.33 	
Date: May 31
Value: 1778.2 	
Date: May 25
Value: 1768.34 	
Date: May 20
Value: 1758.36 	
Date: May 15
Value: 1733.38 	
Date: May 10
Value: 1725.91 	
Date: May 05
Value: 1718.05 	
Date: Apr 30
Value: 1697.63 	
Date: Apr 25
Value: 1692.47 	
Date: Apr 20
Value: 2356.96 	
Date: Apr 15
Value: 2349.46 	
Date: Apr 10
Value: 2343.51 	
Date: Apr 05
Value: 2332.06 	
Date: Mar 31
Value: 2325.42 	
Date: Mar 25
Value: 2291.96 	
Date: Mar 20
Value: 2259.18 	
Date: Mar 15
Value: 2252.72 	
Date: Mar 10
Value: 2241.58 	
Date: Mar 05
Value: 2239.69 	
Date: Feb 28
Value: 2235.59 	
Date: Feb 25
Value: 2232.89 	
Date: Feb 20
Value: 2231.48 	
Date: Feb 15
Value: 2229.57 	
Date: Feb 10
Value: 2228 	
Date: Feb 05
Value: 2226.79 	
Date: Jan 31
Value: 2080.73 	
Date: Jan 25
Value: 2080.03 	
Date: Jan 20
Value: 2078.21 	
Date: Jan 15
Value: 2060.77 	
Date: Jan 10
Value: 2060.05 	
Date: Jan 05
Value: 2038.98 	
Date: Dec 31
Value: 2029.75 	
Date: Dec 25
Value: 2024.95 	
Date: Dec 20
Value: 2014.17 	
Date: Dec 15
Value: 2008.25 	
Date: Dec 10
Value: 1968.06 	
Date: Dec 05
Value: 1961.02 	
Date: Nov 30
Value: 1948.43 	
Date: Nov 25
Value: 1918.36 	
Date: Nov 20
Value: 1896.26 	
Date: Nov 15
Value: 1889.41 	
Date: Nov 10
Value: 1872.23 	
Date: Nov 05
Value: 1840.48 	
Date: Oct 31
Value: 2633.87 	
Date: Oct 25
Value: 2630.65 	
Date: Oct 20
Value: 2628.32 	
Date: Oct 15
Value: 2625.9 	
Date: Oct 10
Value: 2623.64 	
Date: Oct 05
Value: 2617.8 	
Date: Sep 30
Value: 2582.97 	
Date: Sep 25
Value: 2575.81 	
Date: Sep 20
Value: 2571.87 	
Date: Sep 15
Value: 2557.25 	
Date: Sep 10
Value: 2543.95 	
Date: Sep 05
Value: 2520.8 	
Date: Aug 31
Value: 2515.49 	
Date: Aug 25
Value: 2506.79 	
Date: Aug 20
Value: 2500.01 	
Date: Aug 15
Value: 2485.71 	
Date: Aug 10
Value: 2483.81 	
Date: Aug 05
Value: 2481.81 	
Date: Jul 31
Value: 2479.8 	
Date: Jul 25
Value: 2477.03 	
Date: Jul 20
Value: 2473 	
Date: Jul 15
Value: 2463.02 	
Date: Jul 10
Value: 2457.28 	
Date: Jul 05
Value: 2454.44 	
Date: Jun 30
Value: 2442.69 	
Date: Jun 25
Value: 2433.94 	
Date: Jun 20
Value: 2414.65 	
Date: Jun 15
Value: 2410.9 	
Date: Jun 10
Value: 2405.48 	
Date: Jun 05
Value: 2401.41 	
Date: May 31
Value: 2395.28 	
Date: May 25
Value: 2385.43 	
Date: May 20
Value: 2375.45 	
Date: May 15
Value: 2350.47 	
Date: May 10
Value: 2343 	
Date: May 05
Value: 2335.14 	
Date: Apr 30
Value: 2314.72 	
Date: Apr 25
Value: 2309.56 	
Date: Apr 20
Value: 2265.05 	
Date: Apr 15
Value: 2237.99 	
Date: Apr 10
Value: 2235.16 	
Date: Apr 05
Value: 2232.41 	
Date: Mar 31
Value: 2229.57 	
Date: Mar 25
Value: 2210.05 	
Date: Mar 20
Value: 2205.63 	
Date: Mar 15
Value: 2199.22 	
Date: Mar 10
Value: 2185.89 	
Date: Mar 05
Value: 2175.08 	
Date: Feb 28
Value: 2114.81 	
Date: Feb 25
Value: 2107.88 	
Date: Feb 20
Value: 2101.84 	
Date: Feb 15
Value: 2100.56 	
Date: Feb 10
Value: 2085.9 	
Date: Feb 05
Value: 2082.79 	
Date: Jan 31
Value: 757.28 	
Date: Jan 25
Value: 743.96 	
Date: Jan 20
Value: 733.64 	
Date: Jan 15
Value: 725.35 	
Date: Jan 10
Value: 716.72 	
Date: Jan 05
Value: 705.36 	
Date: Dec 31
Value: 693.8 	
Date: Dec 25
Value: 679.74 	
Date: Dec 20
Value: 667.66 	
Date: Dec 15
Value: 654.66 	
Date: Dec 10
Value: 640.64 	
Date: Dec 05
Value: 627.53 	
Date: Nov 30
Value: 610.96 	
Date: Nov 25
Value: 594.46 	
Date: Nov 20
Value: 578.44 	
Date: Nov 15
Value: 558.74 	
Date: Nov 10
Value: 543.12 	
Date: Nov 05
Value: 526.46 	
Date: Oct 31
Value: 1308.66 	
Date: Oct 25
Value: 1293.48 	
Date: Oct 20
Value: 1277.54 	
Date: Oct 15
Value: 1265.29 	
Date: Oct 10
Value: 1247.91 	
Date: Oct 05
Value: 1233.22 	
Date: Sep 30
Value: 1222.61 	
Date: Sep 25
Value: 1212.76 	
Date: Sep 20
Value: 1203.57 	
Date: Sep 15
Value: 1195.68 	
Date: Sep 10
Value: 1187.3 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1171.05 	
Date: Aug 25
Value: 1162.76 	
Date: Aug 20
Value: 1156.98 	
Date: Aug 15
Value: 1152.53 	
Date: Aug 10
Value: 1147.93 	
Date: Aug 05
Value: 1141 	
Date: Jul 31
Value: 1136.03 	
Date: Jul 25
Value: 1127.81 	
Date: Jul 20
Value: 1122.99 	
Date: Jul 15
Value: 1118.15 	
Date: Jul 10
Value: 1111.72 	
Date: Jul 05
Value: 1105.56 	
Date: Jun 30
Value: 1099 	
Date: Jun 25
Value: 1092.64 	
Date: Jun 20
Value: 1085.65 	
Date: Jun 15
Value: 1076.27 	
Date: Jun 10
Value: 1068.78 	
Date: Jun 05
Value: 1060.36 	
Date: May 31
Value: 1050.56 	
Date: May 25
Value: 1037.6 	
Date: May 20
Value: 1024.71 	
Date: May 15
Value: 1013.82 	
Date: May 10
Value: 1000.88 	
Date: May 05
Value: 988.05 	
Date: Apr 30
Value: 974.33 	
Date: Apr 25
Value: 963.01 	
Date: Apr 20
Value: 950.7 	
Date: Apr 15
Value: 936.05 	
Date: Apr 10
Value: 921.29 	
Date: Apr 05
Value: 909.34 	
Date: Mar 31
Value: 896.8 	
Date: Mar 25
Value: 880.8 	
Date: Mar 20
Value: 868.7 	
Date: Mar 15
Value: 856.39 	
Date: Mar 10
Value: 847.15 	
Date: Mar 05
Value: 834.63 	
Date: Feb 28
Value: 820.28 	
Date: Feb 25
Value: 814.47 	
Date: Feb 20
Value: 802.22 	
Date: Feb 15
Value: 793.34 	
Date: Feb 10
Value: 779.66 	
Date: Feb 05
Value: 768.3 	
Date: Jan 31
Value: 2225.4 	
Date: Jan 25
Value: 2218.17 	
Date: Jan 20
Value: 2217.19 	
Date: Jan 15
Value: 2216.22 	
Date: Jan 10
Value: 2197.09 	
Date: Jan 05
Value: 2194.68 	
Date: Dec 31
Value: 2190.79 	
Date: Dec 25
Value: 2187.2 	
Date: Dec 20
Value: 2154.75 	
Date: Dec 15
Value: 2145.39 	
Date: Dec 10
Value: 2131.82 	
Date: Dec 05
Value: 2107.82 	
Date: Nov 30
Value: 2084.47 	
Date: Nov 25
Value: 2061.77 	
Date: Nov 20
Value: 2035.83 	
Date: Nov 15
Value: 2026.61 	
Date: Nov 10
Value: 2020.68 	
Date: Nov 05
Value: 2018.72 	
Date: Oct 31
Value: 2016.78 	
Date: Oct 25
Value: 2013.56 	
Date: Oct 20
Value: 2011.23 	
Date: Oct 15
Value: 2008.82 	
Date: Oct 10
Value: 2006.55 	
Date: Oct 05
Value: 2000.71 	
Date: Sep 30
Value: 1965.88 	
Date: Sep 25
Value: 1958.72 	
Date: Sep 20
Value: 1954.78 	
Date: Sep 15
Value: 1940.16 	
Date: Sep 10
Value: 1926.86 	
Date: Sep 05
Value: 1903.72 	
Date: Aug 31
Value: 1898.41 	
Date: Aug 25
Value: 1889.7 	
Date: Aug 20
Value: 1882.92 	
Date: Aug 15
Value: 1868.62 	
Date: Aug 10
Value: 1866.72 	
Date: Aug 05
Value: 1864.73 	
Date: Jul 31
Value: 1862.71 	
Date: Jul 25
Value: 1859.94 	
Date: Jul 20
Value: 1855.91 	
Date: Jul 15
Value: 1845.93 	
Date: Jul 10
Value: 1840.19 	
Date: Jul 05
Value: 1837.35 	
Date: Jun 30
Value: 1825.6 	
Date: Jun 25
Value: 1816.85 	
Date: Jun 20
Value: 1797.56 	
Date: Jun 15
Value: 1793.81 	
Date: Jun 10
Value: 1788.39 	
Date: Jun 05
Value: 1784.33 	
Date: May 31
Value: 1778.2 	
Date: May 25
Value: 1768.34 	
Date: May 20
Value: 1758.36 	
Date: May 15
Value: 1733.38 	
Date: May 10
Value: 1725.91 	
Date: May 05
Value: 1718.05 	
Date: Apr 30
Value: 1697.63 	
Date: Apr 25
Value: 1692.47 	
Date: Apr 20
Value: 2356.96 	
Date: Apr 15
Value: 2349.46 	
Date: Apr 10
Value: 2343.51 	
Date: Apr 05
Value: 2332.06 	
Date: Mar 31
Value: 2325.42 	
Date: Mar 25
Value: 2291.96 	
Date: Mar 20
Value: 2259.18 	
Date: Mar 15
Value: 2252.72 	
Date: Mar 10
Value: 2241.58 	
Date: Mar 05
Value: 2239.69 	
Date: Feb 28
Value: 2235.59 	
Date: Feb 25
Value: 2232.89 	
Date: Feb 20
Value: 2231.48 	
Date: Feb 15
Value: 2229.57 	
Date: Feb 10
Value: 2228 	
Date: Feb 05
Value: 2226.79 	
Date: Jan 31
Value: 2080.73 	
Date: Jan 25
Value: 2080.03 	
Date: Jan 20
Value: 2078.21 	
Date: Jan 15
Value: 2060.77 	
Date: Jan 10
Value: 2060.05 	
Date: Jan 05
Value: 2038.98 	
Date: Dec 31
Value: 2029.75 	
Date: Dec 25
Value: 2024.95 	
Date: Dec 20
Value: 2014.17 	
Date: Dec 15
Value: 2008.25 	
Date: Dec 10
Value: 1968.06 	
Date: Dec 05
Value: 1961.02 	
Date: Nov 30
Value: 1948.43 	
Date: Nov 25
Value: 1918.36 	
Date: Nov 20
Value: 1896.26 	
Date: Nov 15
Value: 1889.41 	
Date: Nov 10
Value: 1872.23 	
Date: Nov 05
Value: 1840.48 	
Date: Oct 31
Value: 2633.87 	
Date: Oct 25
Value: 2630.65 	
Date: Oct 20
Value: 2628.32 	
Date: Oct 15
Value: 2625.9 	
Date: Oct 10
Value: 2623.64 	
Date: Oct 05
Value: 2617.8 	
Date: Sep 30
Value: 2582.97 	
Date: Sep 25
Value: 2575.81 	
Date: Sep 20
Value: 2571.87 	
Date: Sep 15
Value: 2557.25 	
Date: Sep 10
Value: 2543.95 	
Date: Sep 05
Value: 2520.8 	
Date: Aug 31
Value: 2515.49 	
Date: Aug 25
Value: 2506.79 	
Date: Aug 20
Value: 2500.01 	
Date: Aug 15
Value: 2485.71 	
Date: Aug 10
Value: 2483.81 	
Date: Aug 05
Value: 2481.81 	
Date: Jul 31
Value: 2479.8 	
Date: Jul 25
Value: 2477.03 	
Date: Jul 20
Value: 2473 	
Date: Jul 15
Value: 2463.02 	
Date: Jul 10
Value: 2457.28 	
Date: Jul 05
Value: 2454.44 	
Date: Jun 30
Value: 2442.69 	
Date: Jun 25
Value: 2433.94 	
Date: Jun 20
Value: 2414.65 	
Date: Jun 15
Value: 2410.9 	
Date: Jun 10
Value: 2405.48 	
Date: Jun 05
Value: 2401.41 	
Date: May 31
Value: 2395.28 	
Date: May 25
Value: 2385.43 	
Date: May 20
Value: 2375.45 	
Date: May 15
Value: 2350.47 	
Date: May 10
Value: 2343 	
Date: May 05
Value: 2335.14 	
Date: Apr 30
Value: 2314.72 	
Date: Apr 25
Value: 2309.56 	
Date: Apr 20
Value: 2265.05 	
Date: Apr 15
Value: 2237.99 	
Date: Apr 10
Value: 2235.16 	
Date: Apr 05
Value: 2232.41 	
Date: Mar 31
Value: 2229.57 	
Date: Mar 25
Value: 2210.05 	
Date: Mar 20
Value: 2205.63 	
Date: Mar 15
Value: 2199.22 	
Date: Mar 10
Value: 2185.89 	
Date: Mar 05
Value: 2175.08 	
Date: Feb 28
Value: 2114.81 	
Date: Feb 25
Value: 2107.88 	
Date: Feb 20
Value: 2101.84 	
Date: Feb 15
Value: 2100.56 	
Date: Feb 10
Value: 2085.9 	
Date: Feb 05
Value: 2082.79 	
Date: Jan 31
Value: 757.28 	
Date: Jan 25
Value: 743.96 	
Date: Jan 20
Value: 733.64 	
Date: Jan 15
Value: 725.35 	
Date: Jan 10
Value: 716.72 	
Date: Jan 05
Value: 705.36 	
Date: Dec 31
Value: 693.8 	
Date: Dec 25
Value: 679.74 	
Date: Dec 20
Value: 667.66 	
Date: Dec 15
Value: 654.66 	
Date: Dec 10
Value: 640.64 	
Date: Dec 05
Value: 627.53 	
Date: Nov 30
Value: 610.96 	
Date: Nov 25
Value: 594.46 	
Date: Nov 20
Value: 578.44 	
Date: Nov 15
Value: 558.74 	
Date: Nov 10
Value: 543.12 	
Date: Nov 05
Value: 526.46 	
Date: Oct 31
Value: 1308.66 	
Date: Oct 25
Value: 1293.48 	
Date: Oct 20
Value: 1277.54 	
Date: Oct 15
Value: 1265.29 	
Date: Oct 10
Value: 1247.91 	
Date: Oct 05
Value: 1233.22 	
Date: Sep 30
Value: 1222.61 	
Date: Sep 25
Value: 1212.76 	
Date: Sep 20
Value: 1203.57 	
Date: Sep 15
Value: 1195.68 	
Date: Sep 10
Value: 1187.3 	
Date: Sep 05
Value: 1178.04 	
Date: Aug 31
Value: 1171.05 	
Date: Aug 25
Value: 1162.76 	
Date: Aug 20
Value: 1156.98 	
Date: Aug 15
Value: 1152.53 	
Date: Aug 10
Value: 1147.93 	
Date: Aug 05
Value: 1141 	
Date: Jul 31
Value: 1136.03 	
Date: Jul 25
Value: 1127.81 	
Date: Jul 20
Value: 1122.99 	
Date: Jul 15
Value: 1118.15 	
Date: Jul 10
Value: 1111.72 	
Date: Jul 05
Value: 1105.56 	
Date: Jun 30
Value: 1099 	
Date: Jun 25
Value: 1092.64 	
Date: Jun 20
Value: 1085.65 	
Date: Jun 15
Value: 1076.27 	
Date: Jun 10
Value: 1068.78 	
Date: Jun 05
Value: 1060.36 	
Date: May 31
Value: 1050.56 	
Date: May 25
Value: 1037.6 	
Date: May 20
Value: 1024.71 	
Date: May 15
Value: 1013.82 	
Date: May 10
Value: 1000.88 	
Date: May 05
Value: 988.05 	
Date: Apr 30
Value: 974.33 	
Date: Apr 25
Value: 963.01 	
Date: Apr 20
Value: 950.7 	
Date: Apr 15
Value: 936.05 	
Date: Apr 10
Value: 921.29 	
Date: Apr 05
Value: 909.34 	
Date: Mar 31
Value: 896.8 	
Date: Mar 25
Value: 880.8 	
Date: Mar 20
Value: 868.7 	
Date: Mar 15
Value: 856.39 	
Date: Mar 10
Value: 847.15 	
Date: Mar 05
Value: 834.63 	
Date: Feb 28
Value: 820.28 	
Date: Feb 25
Value: 814.47 	
Date: Feb 20
Value: 802.22 	
Date: Feb 15
Value: 793.34 	
Date: Feb 10
Value: 779.66 	
Date: Feb 05
Value: 768.3

	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2 	
Date: Jan 31
Value: 4.34 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 15.79 	
Date: Jan 10
Value: 2.25 	
Date: Jan 05
Value: 3.71 	
Date: Dec 31
Value: 7.52 	
Date: Dec 25
Value: 58.96 	
Date: Dec 20
Value: 8.13 	
Date: Dec 15
Value: 6.82 	
Date: Dec 10
Value: 59.3 	
Date: Dec 05
Value: 17.92 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 20.19 	
Date: Nov 20
Value: 6.01 	
Date: Nov 15
Value: 6.15 	
Date: Nov 10
Value: 2.24 	
Date: Nov 05
Value: 2.1 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 5.29 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 8.36 	
Date: Apr 05
Value: 18.93 	
Date: Mar 31
Value: 39.19 	
Date: Mar 25
Value: 16.63 	
Date: Mar 20
Value: 4.94 	
Date: Mar 15
Value: 9.31 	
Date: Mar 10
Value: 2.19 	
Date: Mar 05
Value: 5.53 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 1.73 	
Date: Feb 20
Value: 2.27 	
Date: Feb 15
Value: 1.3 	
Date: Feb 10
Value: 1.05 	
Date: Feb 05
Value: 1.02 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.53 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 3.03 	
Date: Jan 10
Value: 19.79 	
Date: Jan 05
Value: 7.2 	
Date: Dec 31
Value: 4.13 	
Date: Dec 25
Value: 16.47 	
Date: Dec 20
Value: 5.69 	
Date: Dec 15
Value: 24.26 	
Date: Dec 10
Value: 10.54 	
Date: Dec 05
Value: 21.72 	
Date: Nov 30
Value: 23.31 	
Date: Nov 25
Value: 15.56 	
Date: Nov 20
Value: 16.78 	
Date: Nov 15
Value: 7.65 	
Date: Nov 10
Value: 13.45 	
Date: Nov 05
Value: 47.29 	
Date: Oct 31
Value: 1.85 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.43 	
Date: Oct 15
Value: 2.13 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 7.61 	
Date: Sep 30
Value: 4.06 	
Date: Sep 25
Value: 2.7 	
Date: Sep 20
Value: 9.21 	
Date: Sep 15
Value: 7.07 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 3.01 	
Date: Aug 31
Value: 3.82 	
Date: Aug 25
Value: 9.13 	
Date: Aug 20
Value: 30.95 	
Date: Aug 15
Value: 2.36 	
Date: Aug 10
Value: 2.01 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.96 	
Date: Jul 25
Value: 2.87 	
Date: Jul 20
Value: 3.29 	
Date: Jul 15
Value: 2.67 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.22 	
Date: Jun 30
Value: 15.43 	
Date: Jun 25
Value: 26.03 	
Date: Jun 20
Value: 3.62 	
Date: Jun 15
Value: 9.17 	
Date: Jun 10
Value: 4.73 	
Date: Jun 05
Value: 9.16 	
Date: May 31
Value: 9.32 	
Date: May 25
Value: 10.23 	
Date: May 20
Value: 18.83 	
Date: May 15
Value: 6.79 	
Date: May 10
Value: 7.91 	
Date: May 05
Value: 27.26 	
Date: Apr 30
Value: 5.88 	
Date: Apr 25
Value: 32.46 	
Date: Apr 20
Value: 21.07 	
Date: Apr 15
Value: 4.27 	
Date: Apr 10
Value: 4.27 	
Date: Apr 05
Value: 4.11 	
Date: Mar 31
Value: 8.9 	
Date: Mar 25
Value: 4.57 	
Date: Mar 20
Value: 3.55 	
Date: Mar 15
Value: 27.41 	
Date: Mar 10
Value: 11.34 	
Date: Mar 05
Value: 18.91 	
Date: Feb 28
Value: 6.66 	
Date: Feb 25
Value: 5.51 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 20.25 	
Date: Feb 10
Value: 3.61 	
Date: Feb 05
Value: 1.63 	
Date: Jan 31
Value: 10.4 	
Date: Jan 25
Value: 8.78 	
Date: Jan 20
Value: 6.89 	
Date: Jan 15
Value: 7.31 	
Date: Jan 10
Value: 8.24 	
Date: Jan 05
Value: 9.36 	
Date: Dec 31
Value: 17.89 	
Date: Dec 25
Value: 15.3 	
Date: Dec 20
Value: 16.09 	
Date: Dec 15
Value: 16.39 	
Date: Dec 10
Value: 16.25 	
Date: Dec 05
Value: 16.94 	
Date: Nov 30
Value: 11.55 	
Date: Nov 25
Value: 12.24 	
Date: Nov 20
Value: 13.4 	
Date: Nov 15
Value: 9.88 	
Date: Nov 10
Value: 8.97 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.06 	
Date: Oct 25
Value: 10.88 	
Date: Oct 20
Value: 8 	
Date: Oct 15
Value: 12.12 	
Date: Oct 10
Value: 9.99 	
Date: Oct 05
Value: 7.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.36 	
Date: Sep 20
Value: 4.28 	
Date: Sep 15
Value: 4.28 	
Date: Sep 10
Value: 4.09 	
Date: Sep 05
Value: 5.29 	
Date: Aug 31
Value: 8.73 	
Date: Aug 25
Value: 8.63 	
Date: Aug 20
Value: 6.99 	
Date: Aug 15
Value: 9.1 	
Date: Aug 10
Value: 12.11 	
Date: Aug 05
Value: 8.69 	
Date: Jul 31
Value: 11.1 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.05 	
Date: Jul 15
Value: 7.49 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 9.16 	
Date: Jun 30
Value: 10.4 	
Date: Jun 25
Value: 12.09 	
Date: Jun 20
Value: 14.11 	
Date: Jun 15
Value: 15.35 	
Date: Jun 10
Value: 11.94 	
Date: Jun 05
Value: 12.98 	
Date: May 31
Value: 14.32 	
Date: May 25
Value: 12.97 	
Date: May 20
Value: 10.03 	
Date: May 15
Value: 10.82 	
Date: May 10
Value: 11.93 	
Date: May 05
Value: 11.36 	
Date: Apr 30
Value: 9.55 	
Date: Apr 25
Value: 11.71 	
Date: Apr 20
Value: 14.32 	
Date: Apr 15
Value: 13.15 	
Date: Apr 10
Value: 11.5 	
Date: Apr 05
Value: 11.77 	
Date: Mar 31
Value: 15.72 	
Date: Mar 25
Value: 11.48 	
Date: Mar 20
Value: 10.72 	
Date: Mar 15
Value: 9.42 	
Date: Mar 10
Value: 11.84 	
Date: Mar 05
Value: 10.7 	
Date: Feb 28
Value: 3.88 	
Date: Feb 25
Value: 8.31 	
Date: Feb 20
Value: 6.2 	
Date: Feb 15
Value: 9.43 	
Date: Feb 10
Value: 7.15 	
Date: Feb 05
Value: 7.2
	
Date: Jan 31
Value: 2160.99 	
Date: Jan 25
Value: 2156.64 	
Date: Jan 20
Value: 2155.86 	
Date: Jan 15
Value: 2154.09 	
Date: Jan 10
Value: 2138.29 	
Date: Jan 05
Value: 2136.03 	
Date: Dec 31
Value: 2132.32 	
Date: Dec 25
Value: 2124.79 	
Date: Dec 20
Value: 2065.83 	
Date: Dec 15
Value: 2057.7 	
Date: Dec 10
Value: 2050.87 	
Date: Dec 05
Value: 1991.57 	
Date: Nov 30
Value: 1973.64 	
Date: Nov 25
Value: 1944.12 	
Date: Nov 20
Value: 1923.93 	
Date: Nov 15
Value: 1917.91 	
Date: Nov 10
Value: 1911.76 	
Date: Nov 05
Value: 1909.51 	
Date: Oct 31
Value: 1907.41 	
Date: Oct 25
Value: 1905.55 	
Date: Oct 20
Value: 1904.13 	
Date: Oct 15
Value: 1902.7 	
Date: Oct 10
Value: 1900.56 	
Date: Oct 05
Value: 1897.83 	
Date: Sep 30
Value: 1890.21 	
Date: Sep 25
Value: 1886.14 	
Date: Sep 20
Value: 1883.44 	
Date: Sep 15
Value: 1874.22 	
Date: Sep 10
Value: 1867.15 	
Date: Sep 05
Value: 1861.69 	
Date: Aug 31
Value: 1858.68 	
Date: Aug 25
Value: 1854.85 	
Date: Aug 20
Value: 1845.72 	
Date: Aug 15
Value: 1814.77 	
Date: Aug 10
Value: 1812.4 	
Date: Aug 05
Value: 1810.38 	
Date: Jul 31
Value: 1808.08 	
Date: Jul 25
Value: 1805.11 	
Date: Jul 20
Value: 1802.24 	
Date: Jul 15
Value: 1798.94 	
Date: Jul 10
Value: 1796.27 	
Date: Jul 05
Value: 1793.55 	
Date: Jun 30
Value: 1785.33 	
Date: Jun 25
Value: 1769.9 	
Date: Jun 20
Value: 1743.87 	
Date: Jun 15
Value: 1740.24 	
Date: Jun 10
Value: 1731.07 	
Date: Jun 05
Value: 1726.33 	
Date: May 31
Value: 1717.17 	
Date: May 25
Value: 1707.84 	
Date: May 20
Value: 1697.61 	
Date: May 15
Value: 1678.78 	
Date: May 10
Value: 1671.98 	
Date: May 05
Value: 1664.07 	
Date: Apr 30
Value: 1636.81 	
Date: Apr 25
Value: 1630.92 	
Date: Apr 20
Value: 2286.69 	
Date: Apr 15
Value: 2281.4 	
Date: Apr 10
Value: 2274.06 	
Date: Apr 05
Value: 2265.7 	
Date: Mar 31
Value: 2246.76 	
Date: Mar 25
Value: 2207.56 	
Date: Mar 20
Value: 2190.92 	
Date: Mar 15
Value: 2185.98 	
Date: Mar 10
Value: 2176.67 	
Date: Mar 05
Value: 2174.47 	
Date: Feb 28
Value: 2168.94 	
Date: Feb 25
Value: 2168.39 	
Date: Feb 20
Value: 2166.66 	
Date: Feb 15
Value: 2164.38 	
Date: Feb 10
Value: 2163.08 	
Date: Feb 05
Value: 2162.02 	
Date: Jan 31
Value: 2138.61 	
Date: Jan 25
Value: 2137.7 	
Date: Jan 20
Value: 2136.16 	
Date: Jan 15
Value: 2126.79 	
Date: Jan 10
Value: 2123.75 	
Date: Jan 05
Value: 2103.96 	
Date: Dec 31
Value: 2096.75 	
Date: Dec 25
Value: 2092.62 	
Date: Dec 20
Value: 2076.14 	
Date: Dec 15
Value: 2070.45 	
Date: Dec 10
Value: 2046.18 	
Date: Dec 05
Value: 2035.63 	
Date: Nov 30
Value: 2013.9 	
Date: Nov 25
Value: 1990.59 	
Date: Nov 20
Value: 1975.02 	
Date: Nov 15
Value: 1958.24 	
Date: Nov 10
Value: 1950.58 	
Date: Nov 05
Value: 1937.12 	
Date: Oct 31
Value: 2594.71 	
Date: Oct 25
Value: 2592.85 	
Date: Oct 20
Value: 2591.43 	
Date: Oct 15
Value: 2590 	
Date: Oct 10
Value: 2587.86 	
Date: Oct 05
Value: 2585.13 	
Date: Sep 30
Value: 2577.51 	
Date: Sep 25
Value: 2573.44 	
Date: Sep 20
Value: 2570.74 	
Date: Sep 15
Value: 2561.52 	
Date: Sep 10
Value: 2554.45 	
Date: Sep 05
Value: 2548.99 	
Date: Aug 31
Value: 2545.98 	
Date: Aug 25
Value: 2542.15 	
Date: Aug 20
Value: 2533.02 	
Date: Aug 15
Value: 2502.07 	
Date: Aug 10
Value: 2499.7 	
Date: Aug 05
Value: 2497.68 	
Date: Jul 31
Value: 2495.38 	
Date: Jul 25
Value: 2492.41 	
Date: Jul 20
Value: 2489.54 	
Date: Jul 15
Value: 2486.24 	
Date: Jul 10
Value: 2483.57 	
Date: Jul 05
Value: 2480.85 	
Date: Jun 30
Value: 2472.63 	
Date: Jun 25
Value: 2457.2 	
Date: Jun 20
Value: 2431.17 	
Date: Jun 15
Value: 2427.55 	
Date: Jun 10
Value: 2418.37 	
Date: Jun 05
Value: 2413.63 	
Date: May 31
Value: 2404.47 	
Date: May 25
Value: 2395.14 	
Date: May 20
Value: 2384.91 	
Date: May 15
Value: 2366.08 	
Date: May 10
Value: 2359.28 	
Date: May 05
Value: 2351.37 	
Date: Apr 30
Value: 2324.11 	
Date: Apr 25
Value: 2318.22 	
Date: Apr 20
Value: 2285.76 	
Date: Apr 15
Value: 2264.69 	
Date: Apr 10
Value: 2260.41 	
Date: Apr 05
Value: 2256.13 	
Date: Mar 31
Value: 2252.01 	
Date: Mar 25
Value: 2243.11 	
Date: Mar 20
Value: 2238.54 	
Date: Mar 15
Value: 2234.98 	
Date: Mar 10
Value: 2207.56 	
Date: Mar 05
Value: 2196.22 	
Date: Feb 28
Value: 2177.31 	
Date: Feb 25
Value: 2170.64 	
Date: Feb 20
Value: 2165.12 	
Date: Feb 15
Value: 2164.11 	
Date: Feb 10
Value: 2143.86 	
Date: Feb 05
Value: 2140.24 	
Date: Jan 31
Value: 710.08 	
Date: Jan 25
Value: 699.68 	
Date: Jan 20
Value: 690.9 	
Date: Jan 15
Value: 684.01 	
Date: Jan 10
Value: 676.69 	
Date: Jan 05
Value: 668.44 	
Date: Dec 31
Value: 659.08 	
Date: Dec 25
Value: 641.19 	
Date: Dec 20
Value: 625.88 	
Date: Dec 15
Value: 609.79 	
Date: Dec 10
Value: 593.39 	
Date: Dec 05
Value: 577.14 	
Date: Nov 30
Value: 560.2 	
Date: Nov 25
Value: 548.64 	
Date: Nov 20
Value: 536.39 	
Date: Nov 15
Value: 522.99 	
Date: Nov 10
Value: 513.1 	
Date: Nov 05
Value: 504.12 	
Date: Oct 31
Value: 1231.58 	
Date: Oct 25
Value: 1221.51 	
Date: Oct 20
Value: 1210.63 	
Date: Oct 15
Value: 1202.63 	
Date: Oct 10
Value: 1190.5 	
Date: Oct 05
Value: 1180.5 	
Date: Sep 30
Value: 1173.14 	
Date: Sep 25
Value: 1166.96 	
Date: Sep 20
Value: 1161.59 	
Date: Sep 15
Value: 1157.31 	
Date: Sep 10
Value: 1153.02 	
Date: Sep 05
Value: 1148.92 	
Date: Aug 31
Value: 1143.63 	
Date: Aug 25
Value: 1134.9 	
Date: Aug 20
Value: 1126.26 	
Date: Aug 15
Value: 1119.27 	
Date: Aug 10
Value: 1110.16 	
Date: Aug 05
Value: 1098.05 	
Date: Jul 31
Value: 1089.35 	
Date: Jul 25
Value: 1078.25 	
Date: Jul 20
Value: 1072.31 	
Date: Jul 15
Value: 1067.25 	
Date: Jul 10
Value: 1059.76 	
Date: Jul 05
Value: 1051.72 	
Date: Jun 30
Value: 1042.56 	
Date: Jun 25
Value: 1032.16 	
Date: Jun 20
Value: 1020.07 	
Date: Jun 15
Value: 1005.95 	
Date: Jun 10
Value: 990.59 	
Date: Jun 05
Value: 978.65 	
Date: May 31
Value: 965.67 	
Date: May 25
Value: 951.35 	
Date: May 20
Value: 938.38 	
Date: May 15
Value: 928.34 	
Date: May 10
Value: 917.52 	
Date: May 05
Value: 905.58 	
Date: Apr 30
Value: 894.21 	
Date: Apr 25
Value: 884.66 	
Date: Apr 20
Value: 872.94 	
Date: Apr 15
Value: 858.62 	
Date: Apr 10
Value: 845.46 	
Date: Apr 05
Value: 833.96 	
Date: Mar 31
Value: 822.18 	
Date: Mar 25
Value: 806.46 	
Date: Mar 20
Value: 794.97 	
Date: Mar 15
Value: 784.25 	
Date: Mar 10
Value: 774.82 	
Date: Mar 05
Value: 762.98 	
Date: Feb 28
Value: 752.28 	
Date: Feb 25
Value: 748.39 	
Date: Feb 20
Value: 740.08 	
Date: Feb 15
Value: 733.87 	
Date: Feb 10
Value: 724.44 	
Date: Feb 05
Value: 717.29 	
Date: Jan 31
Value: 2160.99 	
Date: Jan 25
Value: 2156.64 	
Date: Jan 20
Value: 2155.86 	
Date: Jan 15
Value: 2154.09 	
Date: Jan 10
Value: 2138.29 	
Date: Jan 05
Value: 2136.03 	
Date: Dec 31
Value: 2132.32 	
Date: Dec 25
Value: 2124.79 	
Date: Dec 20
Value: 2065.83 	
Date: Dec 15
Value: 2057.7 	
Date: Dec 10
Value: 2050.87 	
Date: Dec 05
Value: 1991.57 	
Date: Nov 30
Value: 1973.64 	
Date: Nov 25
Value: 1944.12 	
Date: Nov 20
Value: 1923.93 	
Date: Nov 15
Value: 1917.91 	
Date: Nov 10
Value: 1911.76 	
Date: Nov 05
Value: 1909.51 	
Date: Oct 31
Value: 1907.41 	
Date: Oct 25
Value: 1905.55 	
Date: Oct 20
Value: 1904.13 	
Date: Oct 15
Value: 1902.7 	
Date: Oct 10
Value: 1900.56 	
Date: Oct 05
Value: 1897.83 	
Date: Sep 30
Value: 1890.21 	
Date: Sep 25
Value: 1886.14 	
Date: Sep 20
Value: 1883.44 	
Date: Sep 15
Value: 1874.22 	
Date: Sep 10
Value: 1867.15 	
Date: Sep 05
Value: 1861.69 	
Date: Aug 31
Value: 1858.68 	
Date: Aug 25
Value: 1854.85 	
Date: Aug 20
Value: 1845.72 	
Date: Aug 15
Value: 1814.77 	
Date: Aug 10
Value: 1812.4 	
Date: Aug 05
Value: 1810.38 	
Date: Jul 31
Value: 1808.08 	
Date: Jul 25
Value: 1805.11 	
Date: Jul 20
Value: 1802.24 	
Date: Jul 15
Value: 1798.94 	
Date: Jul 10
Value: 1796.27 	
Date: Jul 05
Value: 1793.55 	
Date: Jun 30
Value: 1785.33 	
Date: Jun 25
Value: 1769.9 	
Date: Jun 20
Value: 1743.87 	
Date: Jun 15
Value: 1740.24 	
Date: Jun 10
Value: 1731.07 	
Date: Jun 05
Value: 1726.33 	
Date: May 31
Value: 1717.17 	
Date: May 25
Value: 1707.84 	
Date: May 20
Value: 1697.61 	
Date: May 15
Value: 1678.78 	
Date: May 10
Value: 1671.98 	
Date: May 05
Value: 1664.07 	
Date: Apr 30
Value: 1636.81 	
Date: Apr 25
Value: 1630.92 	
Date: Apr 20
Value: 2286.69 	
Date: Apr 15
Value: 2281.4 	
Date: Apr 10
Value: 2274.06 	
Date: Apr 05
Value: 2265.7 	
Date: Mar 31
Value: 2246.76 	
Date: Mar 25
Value: 2207.56 	
Date: Mar 20
Value: 2190.92 	
Date: Mar 15
Value: 2185.98 	
Date: Mar 10
Value: 2176.67 	
Date: Mar 05
Value: 2174.47 	
Date: Feb 28
Value: 2168.94 	
Date: Feb 25
Value: 2168.39 	
Date: Feb 20
Value: 2166.66 	
Date: Feb 15
Value: 2164.38 	
Date: Feb 10
Value: 2163.08 	
Date: Feb 05
Value: 2162.02 	
Date: Jan 31
Value: 2138.61 	
Date: Jan 25
Value: 2137.7 	
Date: Jan 20
Value: 2136.16 	
Date: Jan 15
Value: 2126.79 	
Date: Jan 10
Value: 2123.75 	
Date: Jan 05
Value: 2103.96 	
Date: Dec 31
Value: 2096.75 	
Date: Dec 25
Value: 2092.62 	
Date: Dec 20
Value: 2076.14 	
Date: Dec 15
Value: 2070.45 	
Date: Dec 10
Value: 2046.18 	
Date: Dec 05
Value: 2035.63 	
Date: Nov 30
Value: 2013.9 	
Date: Nov 25
Value: 1990.59 	
Date: Nov 20
Value: 1975.02 	
Date: Nov 15
Value: 1958.24 	
Date: Nov 10
Value: 1950.58 	
Date: Nov 05
Value: 1937.12 	
Date: Oct 31
Value: 2594.71 	
Date: Oct 25
Value: 2592.85 	
Date: Oct 20
Value: 2591.43 	
Date: Oct 15
Value: 2590 	
Date: Oct 10
Value: 2587.86 	
Date: Oct 05
Value: 2585.13 	
Date: Sep 30
Value: 2577.51 	
Date: Sep 25
Value: 2573.44 	
Date: Sep 20
Value: 2570.74 	
Date: Sep 15
Value: 2561.52 	
Date: Sep 10
Value: 2554.45 	
Date: Sep 05
Value: 2548.99 	
Date: Aug 31
Value: 2545.98 	
Date: Aug 25
Value: 2542.15 	
Date: Aug 20
Value: 2533.02 	
Date: Aug 15
Value: 2502.07 	
Date: Aug 10
Value: 2499.7 	
Date: Aug 05
Value: 2497.68 	
Date: Jul 31
Value: 2495.38 	
Date: Jul 25
Value: 2492.41 	
Date: Jul 20
Value: 2489.54 	
Date: Jul 15
Value: 2486.24 	
Date: Jul 10
Value: 2483.57 	
Date: Jul 05
Value: 2480.85 	
Date: Jun 30
Value: 2472.63 	
Date: Jun 25
Value: 2457.2 	
Date: Jun 20
Value: 2431.17 	
Date: Jun 15
Value: 2427.55 	
Date: Jun 10
Value: 2418.37 	
Date: Jun 05
Value: 2413.63 	
Date: May 31
Value: 2404.47 	
Date: May 25
Value: 2395.14 	
Date: May 20
Value: 2384.91 	
Date: May 15
Value: 2366.08 	
Date: May 10
Value: 2359.28 	
Date: May 05
Value: 2351.37 	
Date: Apr 30
Value: 2324.11 	
Date: Apr 25
Value: 2318.22 	
Date: Apr 20
Value: 2285.76 	
Date: Apr 15
Value: 2264.69 	
Date: Apr 10
Value: 2260.41 	
Date: Apr 05
Value: 2256.13 	
Date: Mar 31
Value: 2252.01 	
Date: Mar 25
Value: 2243.11 	
Date: Mar 20
Value: 2238.54 	
Date: Mar 15
Value: 2234.98 	
Date: Mar 10
Value: 2207.56 	
Date: Mar 05
Value: 2196.22 	
Date: Feb 28
Value: 2177.31 	
Date: Feb 25
Value: 2170.64 	
Date: Feb 20
Value: 2165.12 	
Date: Feb 15
Value: 2164.11 	
Date: Feb 10
Value: 2143.86 	
Date: Feb 05
Value: 2140.24 	
Date: Jan 31
Value: 710.08 	
Date: Jan 25
Value: 699.68 	
Date: Jan 20
Value: 690.9 	
Date: Jan 15
Value: 684.01 	
Date: Jan 10
Value: 676.69 	
Date: Jan 05
Value: 668.44 	
Date: Dec 31
Value: 659.08 	
Date: Dec 25
Value: 641.19 	
Date: Dec 20
Value: 625.88 	
Date: Dec 15
Value: 609.79 	
Date: Dec 10
Value: 593.39 	
Date: Dec 05
Value: 577.14 	
Date: Nov 30
Value: 560.2 	
Date: Nov 25
Value: 548.64 	
Date: Nov 20
Value: 536.39 	
Date: Nov 15
Value: 522.99 	
Date: Nov 10
Value: 513.1 	
Date: Nov 05
Value: 504.12 	
Date: Oct 31
Value: 1231.58 	
Date: Oct 25
Value: 1221.51 	
Date: Oct 20
Value: 1210.63 	
Date: Oct 15
Value: 1202.63 	
Date: Oct 10
Value: 1190.5 	
Date: Oct 05
Value: 1180.5 	
Date: Sep 30
Value: 1173.14 	
Date: Sep 25
Value: 1166.96 	
Date: Sep 20
Value: 1161.59 	
Date: Sep 15
Value: 1157.31 	
Date: Sep 10
Value: 1153.02 	
Date: Sep 05
Value: 1148.92 	
Date: Aug 31
Value: 1143.63 	
Date: Aug 25
Value: 1134.9 	
Date: Aug 20
Value: 1126.26 	
Date: Aug 15
Value: 1119.27 	
Date: Aug 10
Value: 1110.16 	
Date: Aug 05
Value: 1098.05 	
Date: Jul 31
Value: 1089.35 	
Date: Jul 25
Value: 1078.25 	
Date: Jul 20
Value: 1072.31 	
Date: Jul 15
Value: 1067.25 	
Date: Jul 10
Value: 1059.76 	
Date: Jul 05
Value: 1051.72 	
Date: Jun 30
Value: 1042.56 	
Date: Jun 25
Value: 1032.16 	
Date: Jun 20
Value: 1020.07 	
Date: Jun 15
Value: 1005.95 	
Date: Jun 10
Value: 990.59 	
Date: Jun 05
Value: 978.65 	
Date: May 31
Value: 965.67 	
Date: May 25
Value: 951.35 	
Date: May 20
Value: 938.38 	
Date: May 15
Value: 928.34 	
Date: May 10
Value: 917.52 	
Date: May 05
Value: 905.58 	
Date: Apr 30
Value: 894.21 	
Date: Apr 25
Value: 884.66 	
Date: Apr 20
Value: 872.94 	
Date: Apr 15
Value: 858.62 	
Date: Apr 10
Value: 845.46 	
Date: Apr 05
Value: 833.96 	
Date: Mar 31
Value: 822.18 	
Date: Mar 25
Value: 806.46 	
Date: Mar 20
Value: 794.97 	
Date: Mar 15
Value: 784.25 	
Date: Mar 10
Value: 774.82 	
Date: Mar 05
Value: 762.98 	
Date: Feb 28
Value: 752.28 	
Date: Feb 25
Value: 748.39 	
Date: Feb 20
Value: 740.08 	
Date: Feb 15
Value: 733.87 	
Date: Feb 10
Value: 724.44 	
Date: Feb 05
Value: 717.29

	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94 	
Date: Jan 31
Value: 2.67 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 6.99 	
Date: Jan 10
Value: 1.79 	
Date: Jan 05
Value: 2.95 	
Date: Dec 31
Value: 5.31 	
Date: Dec 25
Value: 31.52 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 5.35 	
Date: Dec 10
Value: 29.36 	
Date: Dec 05
Value: 14.88 	
Date: Nov 30
Value: 14.63 	
Date: Nov 25
Value: 17.37 	
Date: Nov 20
Value: 10.63 	
Date: Nov 15
Value: 3.55 	
Date: Nov 10
Value: 1.05 	
Date: Nov 05
Value: 0.96 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 3.25 	
Date: Apr 15
Value: 4.03 	
Date: Apr 10
Value: 2.76 	
Date: Apr 05
Value: 5.94 	
Date: Mar 31
Value: 30.31 	
Date: Mar 25
Value: 12.47 	
Date: Mar 20
Value: 2.72 	
Date: Mar 15
Value: 5.52 	
Date: Mar 10
Value: 1.43 	
Date: Mar 05
Value: 3.44 	
Date: Feb 28
Value: 0.69 	
Date: Feb 25
Value: 0.79 	
Date: Feb 20
Value: 1.26 	
Date: Feb 15
Value: 0.76 	
Date: Feb 10
Value: 0.64 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.64 	
Date: Jan 25
Value: 0.77 	
Date: Jan 20
Value: 5.92 	
Date: Jan 15
Value: 1.56 	
Date: Jan 10
Value: 7.74 	
Date: Jan 05
Value: 4.56 	
Date: Dec 31
Value: 1.04 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 1.43 	
Date: Dec 15
Value: 23.44 	
Date: Dec 10
Value: 4.7 	
Date: Dec 05
Value: 9.47 	
Date: Nov 30
Value: 26.24 	
Date: Nov 25
Value: 15.76 	
Date: Nov 20
Value: 10.36 	
Date: Nov 15
Value: 2.63 	
Date: Nov 10
Value: 14.08 	
Date: Nov 05
Value: 33.17 	
Date: Oct 31
Value: 1.52 	
Date: Oct 25
Value: 1.17 	
Date: Oct 20
Value: 1.16 	
Date: Oct 15
Value: 2.49 	
Date: Oct 10
Value: 3.35 	
Date: Oct 05
Value: 20.28 	
Date: Sep 30
Value: 5.48 	
Date: Sep 25
Value: 3.29 	
Date: Sep 20
Value: 11.24 	
Date: Sep 15
Value: 12.3 	
Date: Sep 10
Value: 11.95 	
Date: Sep 05
Value: 2.62 	
Date: Aug 31
Value: 4.87 	
Date: Aug 25
Value: 3.77 	
Date: Aug 20
Value: 21.29 	
Date: Aug 15
Value: 1.94 	
Date: Aug 10
Value: 1.56 	
Date: Aug 05
Value: 2.17 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 4.26 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 1.76 	
Date: Jul 10
Value: 1.79 	
Date: Jul 05
Value: 3.81 	
Date: Jun 30
Value: 20.36 	
Date: Jun 25
Value: 25.46 	
Date: Jun 20
Value: 2.09 	
Date: Jun 15
Value: 8.66 	
Date: Jun 10
Value: 4.3 	
Date: Jun 05
Value: 2.38 	
Date: May 31
Value: 6.12 	
Date: May 25
Value: 8.89 	
Date: May 20
Value: 19.32 	
Date: May 15
Value: 7.93 	
Date: May 10
Value: 13.6 	
Date: May 05
Value: 16.16 	
Date: Apr 30
Value: 4.03 	
Date: Apr 25
Value: 22.03 	
Date: Apr 20
Value: 16.22 	
Date: Apr 15
Value: 1.82 	
Date: Apr 10
Value: 1.78 	
Date: Apr 05
Value: 4.5 	
Date: Mar 31
Value: 8.13 	
Date: Mar 25
Value: 4.98 	
Date: Mar 20
Value: 2.66 	
Date: Mar 15
Value: 13.3 	
Date: Mar 10
Value: 8.25 	
Date: Mar 05
Value: 15.22 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 3.9 	
Date: Feb 20
Value: 0.68 	
Date: Feb 15
Value: 9.74 	
Date: Feb 10
Value: 5.2 	
Date: Feb 05
Value: 1.25 	
Date: Jan 31
Value: 6.85 	
Date: Jan 25
Value: 5.49 	
Date: Jan 20
Value: 3.56 	
Date: Jan 15
Value: 3.04 	
Date: Jan 10
Value: 4.93 	
Date: Jan 05
Value: 5.26 	
Date: Dec 31
Value: 8.69 	
Date: Dec 25
Value: 8 	
Date: Dec 20
Value: 8.06 	
Date: Dec 15
Value: 7.99 	
Date: Dec 10
Value: 8.51 	
Date: Dec 05
Value: 11.54 	
Date: Nov 30
Value: 7.83 	
Date: Nov 25
Value: 10.99 	
Date: Nov 20
Value: 11.4 	
Date: Nov 15
Value: 9.4 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 8.43 	
Date: Oct 25
Value: 8.65 	
Date: Oct 20
Value: 6.78 	
Date: Oct 15
Value: 10.24 	
Date: Oct 10
Value: 9.4 	
Date: Oct 05
Value: 6.99 	
Date: Sep 30
Value: 6.6 	
Date: Sep 25
Value: 6.1 	
Date: Sep 20
Value: 5.94 	
Date: Sep 15
Value: 6.03 	
Date: Sep 10
Value: 5.68 	
Date: Sep 05
Value: 6.49 	
Date: Aug 31
Value: 8.91 	
Date: Aug 25
Value: 6.35 	
Date: Aug 20
Value: 5.72 	
Date: Aug 15
Value: 6.13 	
Date: Aug 10
Value: 9.54 	
Date: Aug 05
Value: 6.83 	
Date: Jul 31
Value: 7.9 	
Date: Jul 25
Value: 4.66 	
Date: Jul 20
Value: 4.12 	
Date: Jul 15
Value: 5.64 	
Date: Jul 10
Value: 5.33 	
Date: Jul 05
Value: 6.67 	
Date: Jun 30
Value: 6.22 	
Date: Jun 25
Value: 7.75 	
Date: Jun 20
Value: 10.57 	
Date: Jun 15
Value: 10.02 	
Date: Jun 10
Value: 8.55 	
Date: Jun 05
Value: 10.49 	
Date: May 31
Value: 10.65 	
Date: May 25
Value: 10.71 	
Date: May 20
Value: 8.78 	
Date: May 15
Value: 10.92 	
Date: May 10
Value: 10.03 	
Date: May 05
Value: 9.63 	
Date: Apr 30
Value: 7.4 	
Date: Apr 25
Value: 8.4 	
Date: Apr 20
Value: 10.08 	
Date: Apr 15
Value: 9.53 	
Date: Apr 10
Value: 8.99 	
Date: Apr 05
Value: 8.59 	
Date: Mar 31
Value: 10.26 	
Date: Mar 25
Value: 7.29 	
Date: Mar 20
Value: 6.89 	
Date: Mar 15
Value: 5.84 	
Date: Mar 10
Value: 7.58 	
Date: Mar 05
Value: 7.52 	
Date: Feb 28
Value: 3.27 	
Date: Feb 25
Value: 7 	
Date: Feb 20
Value: 4.84 	
Date: Feb 15
Value: 7.04 	
Date: Feb 10
Value: 6.08 	
Date: Feb 05
Value: 4.94
	
Date: Jan 31
Value: 1601.44 	
Date: Jan 25
Value: 1598.76 	
Date: Jan 20
Value: 1598.21 	
Date: Jan 15
Value: 1597.1 	
Date: Jan 10
Value: 1590.11 	
Date: Jan 05
Value: 1588.31 	
Date: Dec 31
Value: 1585.36 	
Date: Dec 25
Value: 1580.04 	
Date: Dec 20
Value: 1548.51 	
Date: Dec 15
Value: 1543.56 	
Date: Dec 10
Value: 1538.2 	
Date: Dec 05
Value: 1508.83 	
Date: Nov 30
Value: 1493.94 	
Date: Nov 25
Value: 1479.31 	
Date: Nov 20
Value: 1461.93 	
Date: Nov 15
Value: 1451.29 	
Date: Nov 10
Value: 1447.74 	
Date: Nov 05
Value: 1446.68 	
Date: Oct 31
Value: 1445.72 	
Date: Oct 25
Value: 1444.19 	
Date: Oct 20
Value: 1443.02 	
Date: Oct 15
Value: 1441.85 	
Date: Oct 10
Value: 1439.36 	
Date: Oct 05
Value: 1436.01 	
Date: Sep 30
Value: 1415.72 	
Date: Sep 25
Value: 1410.24 	
Date: Sep 20
Value: 1406.94 	
Date: Sep 15
Value: 1395.7 	
Date: Sep 10
Value: 1383.39 	
Date: Sep 05
Value: 1371.43 	
Date: Aug 31
Value: 1368.8 	
Date: Aug 25
Value: 1363.93 	
Date: Aug 20
Value: 1360.16 	
Date: Aug 15
Value: 1338.86 	
Date: Aug 10
Value: 1336.92 	
Date: Aug 05
Value: 1335.36 	
Date: Jul 31
Value: 1333.18 	
Date: Jul 25
Value: 1331.14 	
Date: Jul 20
Value: 1326.87 	
Date: Jul 15
Value: 1322.22 	
Date: Jul 10
Value: 1320.45 	
Date: Jul 05
Value: 1318.66 	
Date: Jun 30
Value: 1314.84 	
Date: Jun 25
Value: 1294.48 	
Date: Jun 20
Value: 1269.01 	
Date: Jun 15
Value: 1266.91 	
Date: Jun 10
Value: 1258.25 	
Date: Jun 05
Value: 1253.94 	
Date: May 31
Value: 1251.56 	
Date: May 25
Value: 1245.43 	
Date: May 20
Value: 1236.54 	
Date: May 15
Value: 1217.22 	
Date: May 10
Value: 1209.28 	
Date: May 05
Value: 1195.67 	
Date: Apr 30
Value: 1179.51 	
Date: Apr 25
Value: 1175.48 	
Date: Apr 20
Value: 1678.09 	
Date: Apr 15
Value: 1674.83 	
Date: Apr 10
Value: 1670.79 	
Date: Apr 05
Value: 1668.03 	
Date: Mar 31
Value: 1662.08 	
Date: Mar 25
Value: 1631.76 	
Date: Mar 20
Value: 1619.28 	
Date: Mar 15
Value: 1616.55 	
Date: Mar 10
Value: 1611.02 	
Date: Mar 05
Value: 1609.59 	
Date: Feb 28
Value: 1606.14 	
Date: Feb 25
Value: 1605.45 	
Date: Feb 20
Value: 1604.65 	
Date: Feb 15
Value: 1603.38 	
Date: Feb 10
Value: 1602.62 	
Date: Feb 05
Value: 1601.98 	
Date: Jan 31
Value: 1527.72 	
Date: Jan 25
Value: 1527.07 	
Date: Jan 20
Value: 1526.3 	
Date: Jan 15
Value: 1520.37 	
Date: Jan 10
Value: 1518.81 	
Date: Jan 05
Value: 1511.06 	
Date: Dec 31
Value: 1506.49 	
Date: Dec 25
Value: 1505.45 	
Date: Dec 20
Value: 1495.7 	
Date: Dec 15
Value: 1494.27 	
Date: Dec 10
Value: 1470.82 	
Date: Dec 05
Value: 1466.12 	
Date: Nov 30
Value: 1456.64 	
Date: Nov 25
Value: 1430.4 	
Date: Nov 20
Value: 1414.63 	
Date: Nov 15
Value: 1404.27 	
Date: Nov 10
Value: 1401.64 	
Date: Nov 05
Value: 1387.55 	
Date: Oct 31
Value: 1921.84 	
Date: Oct 25
Value: 1920.31 	
Date: Oct 20
Value: 1919.13 	
Date: Oct 15
Value: 1917.97 	
Date: Oct 10
Value: 1915.48 	
Date: Oct 05
Value: 1912.12 	
Date: Sep 30
Value: 1891.84 	
Date: Sep 25
Value: 1886.35 	
Date: Sep 20
Value: 1883.06 	
Date: Sep 15
Value: 1871.81 	
Date: Sep 10
Value: 1859.5 	
Date: Sep 05
Value: 1847.55 	
Date: Aug 31
Value: 1844.92 	
Date: Aug 25
Value: 1840.04 	
Date: Aug 20
Value: 1836.27 	
Date: Aug 15
Value: 1814.98 	
Date: Aug 10
Value: 1813.04 	
Date: Aug 05
Value: 1811.47 	
Date: Jul 31
Value: 1809.3 	
Date: Jul 25
Value: 1807.25 	
Date: Jul 20
Value: 1802.99 	
Date: Jul 15
Value: 1798.34 	
Date: Jul 10
Value: 1796.57 	
Date: Jul 05
Value: 1794.77 	
Date: Jun 30
Value: 1790.95 	
Date: Jun 25
Value: 1770.59 	
Date: Jun 20
Value: 1745.13 	
Date: Jun 15
Value: 1743.03 	
Date: Jun 10
Value: 1734.36 	
Date: Jun 05
Value: 1730.06 	
Date: May 31
Value: 1727.67 	
Date: May 25
Value: 1721.55 	
Date: May 20
Value: 1712.65 	
Date: May 15
Value: 1693.33 	
Date: May 10
Value: 1685.39 	
Date: May 05
Value: 1671.79 	
Date: Apr 30
Value: 1655.62 	
Date: Apr 25
Value: 1651.59 	
Date: Apr 20
Value: 1629.56 	
Date: Apr 15
Value: 1613.34 	
Date: Apr 10
Value: 1611.51 	
Date: Apr 05
Value: 1609.73 	
Date: Mar 31
Value: 1605.23 	
Date: Mar 25
Value: 1597.09 	
Date: Mar 20
Value: 1592.11 	
Date: Mar 15
Value: 1589.45 	
Date: Mar 10
Value: 1576.14 	
Date: Mar 05
Value: 1567.89 	
Date: Feb 28
Value: 1552.67 	
Date: Feb 25
Value: 1548.5 	
Date: Feb 20
Value: 1544.6 	
Date: Feb 15
Value: 1543.92 	
Date: Feb 10
Value: 1534.17 	
Date: Feb 05
Value: 1528.97 	
Date: Jan 31
Value: 529.07 	
Date: Jan 25
Value: 522.22 	
Date: Jan 20
Value: 516.73 	
Date: Jan 15
Value: 513.16 	
Date: Jan 10
Value: 510.11 	
Date: Jan 05
Value: 505.18 	
Date: Dec 31
Value: 499.91 	
Date: Dec 25
Value: 491.22 	
Date: Dec 20
Value: 483.22 	
Date: Dec 15
Value: 475.15 	
Date: Dec 10
Value: 467.16 	
Date: Dec 05
Value: 458.64 	
Date: Nov 30
Value: 447.09 	
Date: Nov 25
Value: 439.26 	
Date: Nov 20
Value: 428.26 	
Date: Nov 15
Value: 416.85 	
Date: Nov 10
Value: 407.44 	
Date: Nov 05
Value: 398.83 	
Date: Oct 31
Value: 940.35 	
Date: Oct 25
Value: 931.92 	
Date: Oct 20
Value: 923.26 	
Date: Oct 15
Value: 916.47 	
Date: Oct 10
Value: 906.22 	
Date: Oct 05
Value: 896.82 	
Date: Sep 30
Value: 889.83 	
Date: Sep 25
Value: 883.22 	
Date: Sep 20
Value: 877.12 	
Date: Sep 15
Value: 871.17 	
Date: Sep 10
Value: 865.13 	
Date: Sep 05
Value: 859.45 	
Date: Aug 31
Value: 852.95 	
Date: Aug 25
Value: 844.04 	
Date: Aug 20
Value: 837.68 	
Date: Aug 15
Value: 831.96 	
Date: Aug 10
Value: 825.82 	
Date: Aug 05
Value: 816.28 	
Date: Jul 31
Value: 809.45 	
Date: Jul 25
Value: 801.54 	
Date: Jul 20
Value: 796.88 	
Date: Jul 15
Value: 792.76 	
Date: Jul 10
Value: 787.11 	
Date: Jul 05
Value: 781.78 	
Date: Jun 30
Value: 775.11 	
Date: Jun 25
Value: 768.89 	
Date: Jun 20
Value: 761.13 	
Date: Jun 15
Value: 750.55 	
Date: Jun 10
Value: 740.53 	
Date: Jun 05
Value: 731.97 	
Date: May 31
Value: 721.47 	
Date: May 25
Value: 710.82 	
Date: May 20
Value: 700.11 	
Date: May 15
Value: 691.32 	
Date: May 10
Value: 680.39 	
Date: May 05
Value: 670.36 	
Date: Apr 30
Value: 660.72 	
Date: Apr 25
Value: 653.32 	
Date: Apr 20
Value: 644.91 	
Date: Apr 15
Value: 634.82 	
Date: Apr 10
Value: 625.29 	
Date: Apr 05
Value: 616.29 	
Date: Mar 31
Value: 607.69 	
Date: Mar 25
Value: 597.43 	
Date: Mar 20
Value: 590.13 	
Date: Mar 15
Value: 583.23 	
Date: Mar 10
Value: 577.39 	
Date: Mar 05
Value: 569.81 	
Date: Feb 28
Value: 562.28 	
Date: Feb 25
Value: 559.01 	
Date: Feb 20
Value: 552 	
Date: Feb 15
Value: 547.16 	
Date: Feb 10
Value: 540.11 	
Date: Feb 05
Value: 534.02 	
Date: Jan 31
Value: 1601.44 	
Date: Jan 25
Value: 1598.76 	
Date: Jan 20
Value: 1598.21 	
Date: Jan 15
Value: 1597.1 	
Date: Jan 10
Value: 1590.11 	
Date: Jan 05
Value: 1588.31 	
Date: Dec 31
Value: 1585.36 	
Date: Dec 25
Value: 1580.04 	
Date: Dec 20
Value: 1548.51 	
Date: Dec 15
Value: 1543.56 	
Date: Dec 10
Value: 1538.2 	
Date: Dec 05
Value: 1508.83 	
Date: Nov 30
Value: 1493.94 	
Date: Nov 25
Value: 1479.31 	
Date: Nov 20
Value: 1461.93 	
Date: Nov 15
Value: 1451.29 	
Date: Nov 10
Value: 1447.74 	
Date: Nov 05
Value: 1446.68 	
Date: Oct 31
Value: 1445.72 	
Date: Oct 25
Value: 1444.19 	
Date: Oct 20
Value: 1443.02 	
Date: Oct 15
Value: 1441.85 	
Date: Oct 10
Value: 1439.36 	
Date: Oct 05
Value: 1436.01 	
Date: Sep 30
Value: 1415.72 	
Date: Sep 25
Value: 1410.24 	
Date: Sep 20
Value: 1406.94 	
Date: Sep 15
Value: 1395.7 	
Date: Sep 10
Value: 1383.39 	
Date: Sep 05
Value: 1371.43 	
Date: Aug 31
Value: 1368.8 	
Date: Aug 25
Value: 1363.93 	
Date: Aug 20
Value: 1360.16 	
Date: Aug 15
Value: 1338.86 	
Date: Aug 10
Value: 1336.92 	
Date: Aug 05
Value: 1335.36 	
Date: Jul 31
Value: 1333.18 	
Date: Jul 25
Value: 1331.14 	
Date: Jul 20
Value: 1326.87 	
Date: Jul 15
Value: 1322.22 	
Date: Jul 10
Value: 1320.45 	
Date: Jul 05
Value: 1318.66 	
Date: Jun 30
Value: 1314.84 	
Date: Jun 25
Value: 1294.48 	
Date: Jun 20
Value: 1269.01 	
Date: Jun 15
Value: 1266.91 	
Date: Jun 10
Value: 1258.25 	
Date: Jun 05
Value: 1253.94 	
Date: May 31
Value: 1251.56 	
Date: May 25
Value: 1245.43 	
Date: May 20
Value: 1236.54 	
Date: May 15
Value: 1217.22 	
Date: May 10
Value: 1209.28 	
Date: May 05
Value: 1195.67 	
Date: Apr 30
Value: 1179.51 	
Date: Apr 25
Value: 1175.48 	
Date: Apr 20
Value: 1678.09 	
Date: Apr 15
Value: 1674.83 	
Date: Apr 10
Value: 1670.79 	
Date: Apr 05
Value: 1668.03 	
Date: Mar 31
Value: 1662.08 	
Date: Mar 25
Value: 1631.76 	
Date: Mar 20
Value: 1619.28 	
Date: Mar 15
Value: 1616.55 	
Date: Mar 10
Value: 1611.02 	
Date: Mar 05
Value: 1609.59 	
Date: Feb 28
Value: 1606.14 	
Date: Feb 25
Value: 1605.45 	
Date: Feb 20
Value: 1604.65 	
Date: Feb 15
Value: 1603.38 	
Date: Feb 10
Value: 1602.62 	
Date: Feb 05
Value: 1601.98 	
Date: Jan 31
Value: 1527.72 	
Date: Jan 25
Value: 1527.07 	
Date: Jan 20
Value: 1526.3 	
Date: Jan 15
Value: 1520.37 	
Date: Jan 10
Value: 1518.81 	
Date: Jan 05
Value: 1511.06 	
Date: Dec 31
Value: 1506.49 	
Date: Dec 25
Value: 1505.45 	
Date: Dec 20
Value: 1495.7 	
Date: Dec 15
Value: 1494.27 	
Date: Dec 10
Value: 1470.82 	
Date: Dec 05
Value: 1466.12 	
Date: Nov 30
Value: 1456.64 	
Date: Nov 25
Value: 1430.4 	
Date: Nov 20
Value: 1414.63 	
Date: Nov 15
Value: 1404.27 	
Date: Nov 10
Value: 1401.64 	
Date: Nov 05
Value: 1387.55 	
Date: Oct 31
Value: 1921.84 	
Date: Oct 25
Value: 1920.31 	
Date: Oct 20
Value: 1919.13 	
Date: Oct 15
Value: 1917.97 	
Date: Oct 10
Value: 1915.48 	
Date: Oct 05
Value: 1912.12 	
Date: Sep 30
Value: 1891.84 	
Date: Sep 25
Value: 1886.35 	
Date: Sep 20
Value: 1883.06 	
Date: Sep 15
Value: 1871.81 	
Date: Sep 10
Value: 1859.5 	
Date: Sep 05
Value: 1847.55 	
Date: Aug 31
Value: 1844.92 	
Date: Aug 25
Value: 1840.04 	
Date: Aug 20
Value: 1836.27 	
Date: Aug 15
Value: 1814.98 	
Date: Aug 10
Value: 1813.04 	
Date: Aug 05
Value: 1811.47 	
Date: Jul 31
Value: 1809.3 	
Date: Jul 25
Value: 1807.25 	
Date: Jul 20
Value: 1802.99 	
Date: Jul 15
Value: 1798.34 	
Date: Jul 10
Value: 1796.57 	
Date: Jul 05
Value: 1794.77 	
Date: Jun 30
Value: 1790.95 	
Date: Jun 25
Value: 1770.59 	
Date: Jun 20
Value: 1745.13 	
Date: Jun 15
Value: 1743.03 	
Date: Jun 10
Value: 1734.36 	
Date: Jun 05
Value: 1730.06 	
Date: May 31
Value: 1727.67 	
Date: May 25
Value: 1721.55 	
Date: May 20
Value: 1712.65 	
Date: May 15
Value: 1693.33 	
Date: May 10
Value: 1685.39 	
Date: May 05
Value: 1671.79 	
Date: Apr 30
Value: 1655.62 	
Date: Apr 25
Value: 1651.59 	
Date: Apr 20
Value: 1629.56 	
Date: Apr 15
Value: 1613.34 	
Date: Apr 10
Value: 1611.51 	
Date: Apr 05
Value: 1609.73 	
Date: Mar 31
Value: 1605.23 	
Date: Mar 25
Value: 1597.09 	
Date: Mar 20
Value: 1592.11 	
Date: Mar 15
Value: 1589.45 	
Date: Mar 10
Value: 1576.14 	
Date: Mar 05
Value: 1567.89 	
Date: Feb 28
Value: 1552.67 	
Date: Feb 25
Value: 1548.5 	
Date: Feb 20
Value: 1544.6 	
Date: Feb 15
Value: 1543.92 	
Date: Feb 10
Value: 1534.17 	
Date: Feb 05
Value: 1528.97 	
Date: Jan 31
Value: 529.07 	
Date: Jan 25
Value: 522.22 	
Date: Jan 20
Value: 516.73 	
Date: Jan 15
Value: 513.16 	
Date: Jan 10
Value: 510.11 	
Date: Jan 05
Value: 505.18 	
Date: Dec 31
Value: 499.91 	
Date: Dec 25
Value: 491.22 	
Date: Dec 20
Value: 483.22 	
Date: Dec 15
Value: 475.15 	
Date: Dec 10
Value: 467.16 	
Date: Dec 05
Value: 458.64 	
Date: Nov 30
Value: 447.09 	
Date: Nov 25
Value: 439.26 	
Date: Nov 20
Value: 428.26 	
Date: Nov 15
Value: 416.85 	
Date: Nov 10
Value: 407.44 	
Date: Nov 05
Value: 398.83 	
Date: Oct 31
Value: 940.35 	
Date: Oct 25
Value: 931.92 	
Date: Oct 20
Value: 923.26 	
Date: Oct 15
Value: 916.47 	
Date: Oct 10
Value: 906.22 	
Date: Oct 05
Value: 896.82 	
Date: Sep 30
Value: 889.83 	
Date: Sep 25
Value: 883.22 	
Date: Sep 20
Value: 877.12 	
Date: Sep 15
Value: 871.17 	
Date: Sep 10
Value: 865.13 	
Date: Sep 05
Value: 859.45 	
Date: Aug 31
Value: 852.95 	
Date: Aug 25
Value: 844.04 	
Date: Aug 20
Value: 837.68 	
Date: Aug 15
Value: 831.96 	
Date: Aug 10
Value: 825.82 	
Date: Aug 05
Value: 816.28 	
Date: Jul 31
Value: 809.45 	
Date: Jul 25
Value: 801.54 	
Date: Jul 20
Value: 796.88 	
Date: Jul 15
Value: 792.76 	
Date: Jul 10
Value: 787.11 	
Date: Jul 05
Value: 781.78 	
Date: Jun 30
Value: 775.11 	
Date: Jun 25
Value: 768.89 	
Date: Jun 20
Value: 761.13 	
Date: Jun 15
Value: 750.55 	
Date: Jun 10
Value: 740.53 	
Date: Jun 05
Value: 731.97 	
Date: May 31
Value: 721.47 	
Date: May 25
Value: 710.82 	
Date: May 20
Value: 700.11 	
Date: May 15
Value: 691.32 	
Date: May 10
Value: 680.39 	
Date: May 05
Value: 670.36 	
Date: Apr 30
Value: 660.72 	
Date: Apr 25
Value: 653.32 	
Date: Apr 20
Value: 644.91 	
Date: Apr 15
Value: 634.82 	
Date: Apr 10
Value: 625.29 	
Date: Apr 05
Value: 616.29 	
Date: Mar 31
Value: 607.69 	
Date: Mar 25
Value: 597.43 	
Date: Mar 20
Value: 590.13 	
Date: Mar 15
Value: 583.23 	
Date: Mar 10
Value: 577.39 	
Date: Mar 05
Value: 569.81 	
Date: Feb 28
Value: 562.28 	
Date: Feb 25
Value: 559.01 	
Date: Feb 20
Value: 552 	
Date: Feb 15
Value: 547.16 	
Date: Feb 10
Value: 540.11 	
Date: Feb 05
Value: 534.02

	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56 	
Date: Jan 31
Value: 9.23 	
Date: Jan 25
Value: 1.2 	
Date: Jan 20
Value: 2.09 	
Date: Jan 15
Value: 15.97 	
Date: Jan 10
Value: 3.84 	
Date: Jan 05
Value: 6.77 	
Date: Dec 31
Value: 3.7 	
Date: Dec 25
Value: 40.36 	
Date: Dec 20
Value: 9.37 	
Date: Dec 15
Value: 6.45 	
Date: Dec 10
Value: 24.08 	
Date: Dec 05
Value: 23.29 	
Date: Nov 30
Value: 23.3 	
Date: Nov 25
Value: 16.69 	
Date: Nov 20
Value: 10.21 	
Date: Nov 15
Value: 6.89 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 0.99 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 6.23 	
Date: Apr 15
Value: 7.33 	
Date: Apr 10
Value: 11.22 	
Date: Apr 05
Value: 7.21 	
Date: Mar 31
Value: 26.15 	
Date: Mar 25
Value: 32.49 	
Date: Mar 20
Value: 7.14 	
Date: Mar 15
Value: 8.12 	
Date: Mar 10
Value: 2.12 	
Date: Mar 05
Value: 2.98 	
Date: Feb 28
Value: 0.7 	
Date: Feb 25
Value: 0.59 	
Date: Feb 20
Value: 0.78 	
Date: Feb 15
Value: 0.52 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.65 	
Date: Jan 31
Value: 0.82 	
Date: Jan 25
Value: 3.25 	
Date: Jan 20
Value: 15.28 	
Date: Jan 15
Value: 3.06 	
Date: Jan 10
Value: 15.36 	
Date: Jan 05
Value: 8.1 	
Date: Dec 31
Value: 3.17 	
Date: Dec 25
Value: 9.15 	
Date: Dec 20
Value: 2.2 	
Date: Dec 15
Value: 38.27 	
Date: Dec 10
Value: 6.93 	
Date: Dec 05
Value: 12.43 	
Date: Nov 30
Value: 48.54 	
Date: Nov 25
Value: 23.7 	
Date: Nov 20
Value: 8.81 	
Date: Nov 15
Value: 11.68 	
Date: Nov 10
Value: 28.09 	
Date: Nov 05
Value: 33.6 	
Date: Oct 31
Value: 2.16 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 1.6 	
Date: Oct 10
Value: 6.94 	
Date: Oct 05
Value: 32.31 	
Date: Sep 30
Value: 5.34 	
Date: Sep 25
Value: 2.55 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 9.34 	
Date: Sep 10
Value: 15.4 	
Date: Sep 05
Value: 2.29 	
Date: Aug 31
Value: 7.43 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 15.12 	
Date: Aug 15
Value: 2.46 	
Date: Aug 10
Value: 2.67 	
Date: Aug 05
Value: 3.18 	
Date: Jul 31
Value: 2.93 	
Date: Jul 25
Value: 6 	
Date: Jul 20
Value: 7.84 	
Date: Jul 15
Value: 4.42 	
Date: Jul 10
Value: 2.92 	
Date: Jul 05
Value: 13 	
Date: Jun 30
Value: 7.14 	
Date: Jun 25
Value: 26.94 	
Date: Jun 20
Value: 2.81 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 2.89 	
Date: Jun 05
Value: 4.16 	
Date: May 31
Value: 9 	
Date: May 25
Value: 8.81 	
Date: May 20
Value: 28.64 	
Date: May 15
Value: 8.93 	
Date: May 10
Value: 9.2 	
Date: May 05
Value: 21.24 	
Date: Apr 30
Value: 6.36 	
Date: Apr 25
Value: 43.24 	
Date: Apr 20
Value: 26.42 	
Date: Apr 15
Value: 3.64 	
Date: Apr 10
Value: 3.21 	
Date: Apr 05
Value: 5.63 	
Date: Mar 31
Value: 19.97 	
Date: Mar 25
Value: 4.77 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 13.99 	
Date: Mar 10
Value: 8.84 	
Date: Mar 05
Value: 40.56 	
Date: Feb 28
Value: 4.97 	
Date: Feb 25
Value: 4.34 	
Date: Feb 20
Value: 0.58 	
Date: Feb 15
Value: 7.71 	
Date: Feb 10
Value: 3.31 	
Date: Feb 05
Value: 1.54 	
Date: Jan 31
Value: 11.77 	
Date: Jan 25
Value: 10.75 	
Date: Jan 20
Value: 7.68 	
Date: Jan 15
Value: 7.37 	
Date: Jan 10
Value: 10.25 	
Date: Jan 05
Value: 10.36 	
Date: Dec 31
Value: 13.36 	
Date: Dec 25
Value: 12.13 	
Date: Dec 20
Value: 12.48 	
Date: Dec 15
Value: 11.8 	
Date: Dec 10
Value: 11.82 	
Date: Dec 05
Value: 16.86 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.18 	
Date: Nov 20
Value: 16.98 	
Date: Nov 15
Value: 14.6 	
Date: Nov 10
Value: 13.48 	
Date: Nov 05
Value: 8.68 	
Date: Oct 31
Value: 13.05 	
Date: Oct 25
Value: 12.38 	
Date: Oct 20
Value: 10.23 	
Date: Oct 15
Value: 14.79 	
Date: Oct 10
Value: 11.25 	
Date: Oct 05
Value: 8.58 	
Date: Sep 30
Value: 7.23 	
Date: Sep 25
Value: 5.52 	
Date: Sep 20
Value: 5.39 	
Date: Sep 15
Value: 5.03 	
Date: Sep 10
Value: 6.04 	
Date: Sep 05
Value: 5.68 	
Date: Aug 31
Value: 9.53 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 6.19 	
Date: Aug 15
Value: 6.57 	
Date: Aug 10
Value: 10.62 	
Date: Aug 05
Value: 7.23 	
Date: Jul 31
Value: 8.9 	
Date: Jul 25
Value: 5.99 	
Date: Jul 20
Value: 4.81 	
Date: Jul 15
Value: 7.41 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 7.68 	
Date: Jun 30
Value: 6.42 	
Date: Jun 25
Value: 7.77 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 8.11 	
Date: Jun 10
Value: 8.99 	
Date: Jun 05
Value: 10.36 	
Date: May 31
Value: 14.14 	
Date: May 25
Value: 13.79 	
Date: May 20
Value: 12.17 	
Date: May 15
Value: 14.52 	
Date: May 10
Value: 13.41 	
Date: May 05
Value: 14 	
Date: Apr 30
Value: 11.19 	
Date: Apr 25
Value: 12.11 	
Date: Apr 20
Value: 14.45 	
Date: Apr 15
Value: 13.86 	
Date: Apr 10
Value: 12.59 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.49 	
Date: Mar 25
Value: 11.21 	
Date: Mar 20
Value: 10.94 	
Date: Mar 15
Value: 8.37 	
Date: Mar 10
Value: 12.01 	
Date: Mar 05
Value: 12.41 	
Date: Feb 28
Value: 4.02 	
Date: Feb 25
Value: 7.75 	
Date: Feb 20
Value: 4.94 	
Date: Feb 15
Value: 7.81 	
Date: Feb 10
Value: 6.75 	
Date: Feb 05
Value: 7.56
	
Date: Jan 31
Value: 2124.29 	
Date: Jan 25
Value: 2115.05 	
Date: Jan 20
Value: 2113.85 	
Date: Jan 15
Value: 2111.76 	
Date: Jan 10
Value: 2095.78 	
Date: Jan 05
Value: 2091.93 	
Date: Dec 31
Value: 2085.16 	
Date: Dec 25
Value: 2081.45 	
Date: Dec 20
Value: 2041.09 	
Date: Dec 15
Value: 2031.72 	
Date: Dec 10
Value: 2025.26 	
Date: Dec 05
Value: 2001.17 	
Date: Nov 30
Value: 1977.88 	
Date: Nov 25
Value: 1954.57 	
Date: Nov 20
Value: 1937.87 	
Date: Nov 15
Value: 1927.66 	
Date: Nov 10
Value: 1920.77 	
Date: Nov 05
Value: 1919.7 	
Date: Oct 31
Value: 1918.71 	
Date: Oct 25
Value: 1916.54 	
Date: Oct 20
Value: 1915.01 	
Date: Oct 15
Value: 1913.44 	
Date: Oct 10
Value: 1911.83 	
Date: Oct 05
Value: 1904.89 	
Date: Sep 30
Value: 1872.57 	
Date: Sep 25
Value: 1867.23 	
Date: Sep 20
Value: 1864.68 	
Date: Sep 15
Value: 1854.5 	
Date: Sep 10
Value: 1845.16 	
Date: Sep 05
Value: 1829.75 	
Date: Aug 31
Value: 1827.46 	
Date: Aug 25
Value: 1820.02 	
Date: Aug 20
Value: 1812.05 	
Date: Aug 15
Value: 1796.93 	
Date: Aug 10
Value: 1794.47 	
Date: Aug 05
Value: 1791.79 	
Date: Jul 31
Value: 1788.6 	
Date: Jul 25
Value: 1785.66 	
Date: Jul 20
Value: 1779.66 	
Date: Jul 15
Value: 1771.82 	
Date: Jul 10
Value: 1767.39 	
Date: Jul 05
Value: 1764.46 	
Date: Jun 30
Value: 1751.46 	
Date: Jun 25
Value: 1744.31 	
Date: Jun 20
Value: 1717.37 	
Date: Jun 15
Value: 1714.55 	
Date: Jun 10
Value: 1708.92 	
Date: Jun 05
Value: 1706.02 	
Date: May 31
Value: 1701.85 	
Date: May 25
Value: 1692.85 	
Date: May 20
Value: 1684.04 	
Date: May 15
Value: 1655.39 	
Date: May 10
Value: 1646.46 	
Date: May 05
Value: 1637.25 	
Date: Apr 30
Value: 1616.01 	
Date: Apr 25
Value: 1609.64 	
Date: Apr 20
Value: 2239.13 	
Date: Apr 15
Value: 2232.89 	
Date: Apr 10
Value: 2225.56 	
Date: Apr 05
Value: 2214.34 	
Date: Mar 31
Value: 2207.12 	
Date: Mar 25
Value: 2180.96 	
Date: Mar 20
Value: 2148.47 	
Date: Mar 15
Value: 2141.32 	
Date: Mar 10
Value: 2133.19 	
Date: Mar 05
Value: 2131.07 	
Date: Feb 28
Value: 2128.08 	
Date: Feb 25
Value: 2127.38 	
Date: Feb 20
Value: 2126.78 	
Date: Feb 15
Value: 2126 	
Date: Feb 10
Value: 2125.48 	
Date: Feb 05
Value: 2124.94 	
Date: Jan 31
Value: 1984.69 	
Date: Jan 25
Value: 1983.87 	
Date: Jan 20
Value: 1980.61 	
Date: Jan 15
Value: 1965.32 	
Date: Jan 10
Value: 1962.26 	
Date: Jan 05
Value: 1946.9 	
Date: Dec 31
Value: 1938.79 	
Date: Dec 25
Value: 1935.62 	
Date: Dec 20
Value: 1926.46 	
Date: Dec 15
Value: 1924.26 	
Date: Dec 10
Value: 1885.99 	
Date: Dec 05
Value: 1879.05 	
Date: Nov 30
Value: 1866.61 	
Date: Nov 25
Value: 1818.07 	
Date: Nov 20
Value: 1794.37 	
Date: Nov 15
Value: 1785.55 	
Date: Nov 10
Value: 1773.87 	
Date: Nov 05
Value: 1745.77 	
Date: Oct 31
Value: 2496.15 	
Date: Oct 25
Value: 2493.99 	
Date: Oct 20
Value: 2492.45 	
Date: Oct 15
Value: 2490.88 	
Date: Oct 10
Value: 2489.28 	
Date: Oct 05
Value: 2482.34 	
Date: Sep 30
Value: 2450.02 	
Date: Sep 25
Value: 2444.68 	
Date: Sep 20
Value: 2442.13 	
Date: Sep 15
Value: 2431.95 	
Date: Sep 10
Value: 2422.61 	
Date: Sep 05
Value: 2407.2 	
Date: Aug 31
Value: 2404.91 	
Date: Aug 25
Value: 2397.47 	
Date: Aug 20
Value: 2389.5 	
Date: Aug 15
Value: 2374.38 	
Date: Aug 10
Value: 2371.91 	
Date: Aug 05
Value: 2369.24 	
Date: Jul 31
Value: 2366.05 	
Date: Jul 25
Value: 2363.11 	
Date: Jul 20
Value: 2357.11 	
Date: Jul 15
Value: 2349.26 	
Date: Jul 10
Value: 2344.83 	
Date: Jul 05
Value: 2341.91 	
Date: Jun 30
Value: 2328.91 	
Date: Jun 25
Value: 2321.76 	
Date: Jun 20
Value: 2294.82 	
Date: Jun 15
Value: 2292 	
Date: Jun 10
Value: 2286.37 	
Date: Jun 05
Value: 2283.47 	
Date: May 31
Value: 2279.3 	
Date: May 25
Value: 2270.3 	
Date: May 20
Value: 2261.48 	
Date: May 15
Value: 2232.84 	
Date: May 10
Value: 2223.9 	
Date: May 05
Value: 2214.7 	
Date: Apr 30
Value: 2193.46 	
Date: Apr 25
Value: 2187.09 	
Date: Apr 20
Value: 2143.84 	
Date: Apr 15
Value: 2117.42 	
Date: Apr 10
Value: 2113.78 	
Date: Apr 05
Value: 2110.57 	
Date: Mar 31
Value: 2104.94 	
Date: Mar 25
Value: 2084.96 	
Date: Mar 20
Value: 2080.19 	
Date: Mar 15
Value: 2070.58 	
Date: Mar 10
Value: 2056.58 	
Date: Mar 05
Value: 2047.74 	
Date: Feb 28
Value: 2007.17 	
Date: Feb 25
Value: 2002.2 	
Date: Feb 20
Value: 1997.86 	
Date: Feb 15
Value: 1997.27 	
Date: Feb 10
Value: 1989.55 	
Date: Feb 05
Value: 1986.23 	
Date: Jan 31
Value: 709.22 	
Date: Jan 25
Value: 697.44 	
Date: Jan 20
Value: 686.68 	
Date: Jan 15
Value: 679 	
Date: Jan 10
Value: 671.63 	
Date: Jan 05
Value: 661.38 	
Date: Dec 31
Value: 651.01 	
Date: Dec 25
Value: 637.64 	
Date: Dec 20
Value: 625.51 	
Date: Dec 15
Value: 613.02 	
Date: Dec 10
Value: 601.21 	
Date: Dec 05
Value: 589.38 	
Date: Nov 30
Value: 572.52 	
Date: Nov 25
Value: 559.06 	
Date: Nov 20
Value: 544.88 	
Date: Nov 15
Value: 527.89 	
Date: Nov 10
Value: 513.29 	
Date: Nov 05
Value: 499.8 	
Date: Oct 31
Value: 1222.47 	
Date: Oct 25
Value: 1209.41 	
Date: Oct 20
Value: 1197.03 	
Date: Oct 15
Value: 1186.79 	
Date: Oct 10
Value: 1171.99 	
Date: Oct 05
Value: 1160.74 	
Date: Sep 30
Value: 1152.16 	
Date: Sep 25
Value: 1144.92 	
Date: Sep 20
Value: 1139.39 	
Date: Sep 15
Value: 1134 	
Date: Sep 10
Value: 1128.97 	
Date: Sep 05
Value: 1122.92 	
Date: Aug 31
Value: 1117.23 	
Date: Aug 25
Value: 1107.7 	
Date: Aug 20
Value: 1100.53 	
Date: Aug 15
Value: 1094.34 	
Date: Aug 10
Value: 1087.76 	
Date: Aug 05
Value: 1077.13 	
Date: Jul 31
Value: 1069.89 	
Date: Jul 25
Value: 1060.99 	
Date: Jul 20
Value: 1055 	
Date: Jul 15
Value: 1050.18 	
Date: Jul 10
Value: 1042.76 	
Date: Jul 05
Value: 1036.55 	
Date: Jun 30
Value: 1028.86 	
Date: Jun 25
Value: 1022.43 	
Date: Jun 20
Value: 1014.66 	
Date: Jun 15
Value: 1004.45 	
Date: Jun 10
Value: 996.34 	
Date: Jun 05
Value: 987.35 	
Date: May 31
Value: 976.98 	
Date: May 25
Value: 962.84 	
Date: May 20
Value: 949.05 	
Date: May 15
Value: 936.87 	
Date: May 10
Value: 922.34 	
Date: May 05
Value: 908.93 	
Date: Apr 30
Value: 894.92 	
Date: Apr 25
Value: 883.72 	
Date: Apr 20
Value: 871.61 	
Date: Apr 15
Value: 857.16 	
Date: Apr 10
Value: 843.29 	
Date: Apr 05
Value: 830.69 	
Date: Mar 31
Value: 818.52 	
Date: Mar 25
Value: 803.03 	
Date: Mar 20
Value: 791.82 	
Date: Mar 15
Value: 780.88 	
Date: Mar 10
Value: 772.5 	
Date: Mar 05
Value: 760.48 	
Date: Feb 28
Value: 748.07 	
Date: Feb 25
Value: 744.04 	
Date: Feb 20
Value: 736.29 	
Date: Feb 15
Value: 731.35 	
Date: Feb 10
Value: 723.53 	
Date: Feb 05
Value: 716.78 	
Date: Jan 31
Value: 2124.29 	
Date: Jan 25
Value: 2115.05 	
Date: Jan 20
Value: 2113.85 	
Date: Jan 15
Value: 2111.76 	
Date: Jan 10
Value: 2095.78 	
Date: Jan 05
Value: 2091.93 	
Date: Dec 31
Value: 2085.16 	
Date: Dec 25
Value: 2081.45 	
Date: Dec 20
Value: 2041.09 	
Date: Dec 15
Value: 2031.72 	
Date: Dec 10
Value: 2025.26 	
Date: Dec 05
Value: 2001.17 	
Date: Nov 30
Value: 1977.88 	
Date: Nov 25
Value: 1954.57 	
Date: Nov 20
Value: 1937.87 	
Date: Nov 15
Value: 1927.66 	
Date: Nov 10
Value: 1920.77 	
Date: Nov 05
Value: 1919.7 	
Date: Oct 31
Value: 1918.71 	
Date: Oct 25
Value: 1916.54 	
Date: Oct 20
Value: 1915.01 	
Date: Oct 15
Value: 1913.44 	
Date: Oct 10
Value: 1911.83 	
Date: Oct 05
Value: 1904.89 	
Date: Sep 30
Value: 1872.57 	
Date: Sep 25
Value: 1867.23 	
Date: Sep 20
Value: 1864.68 	
Date: Sep 15
Value: 1854.5 	
Date: Sep 10
Value: 1845.16 	
Date: Sep 05
Value: 1829.75 	
Date: Aug 31
Value: 1827.46 	
Date: Aug 25
Value: 1820.02 	
Date: Aug 20
Value: 1812.05 	
Date: Aug 15
Value: 1796.93 	
Date: Aug 10
Value: 1794.47 	
Date: Aug 05
Value: 1791.79 	
Date: Jul 31
Value: 1788.6 	
Date: Jul 25
Value: 1785.66 	
Date: Jul 20
Value: 1779.66 	
Date: Jul 15
Value: 1771.82 	
Date: Jul 10
Value: 1767.39 	
Date: Jul 05
Value: 1764.46 	
Date: Jun 30
Value: 1751.46 	
Date: Jun 25
Value: 1744.31 	
Date: Jun 20
Value: 1717.37 	
Date: Jun 15
Value: 1714.55 	
Date: Jun 10
Value: 1708.92 	
Date: Jun 05
Value: 1706.02 	
Date: May 31
Value: 1701.85 	
Date: May 25
Value: 1692.85 	
Date: May 20
Value: 1684.04 	
Date: May 15
Value: 1655.39 	
Date: May 10
Value: 1646.46 	
Date: May 05
Value: 1637.25 	
Date: Apr 30
Value: 1616.01 	
Date: Apr 25
Value: 1609.64 	
Date: Apr 20
Value: 2239.13 	
Date: Apr 15
Value: 2232.89 	
Date: Apr 10
Value: 2225.56 	
Date: Apr 05
Value: 2214.34 	
Date: Mar 31
Value: 2207.12 	
Date: Mar 25
Value: 2180.96 	
Date: Mar 20
Value: 2148.47 	
Date: Mar 15
Value: 2141.32 	
Date: Mar 10
Value: 2133.19 	
Date: Mar 05
Value: 2131.07 	
Date: Feb 28
Value: 2128.08 	
Date: Feb 25
Value: 2127.38 	
Date: Feb 20
Value: 2126.78 	
Date: Feb 15
Value: 2126 	
Date: Feb 10
Value: 2125.48 	
Date: Feb 05
Value: 2124.94 	
Date: Jan 31
Value: 1984.69 	
Date: Jan 25
Value: 1983.87 	
Date: Jan 20
Value: 1980.61 	
Date: Jan 15
Value: 1965.32 	
Date: Jan 10
Value: 1962.26 	
Date: Jan 05
Value: 1946.9 	
Date: Dec 31
Value: 1938.79 	
Date: Dec 25
Value: 1935.62 	
Date: Dec 20
Value: 1926.46 	
Date: Dec 15
Value: 1924.26 	
Date: Dec 10
Value: 1885.99 	
Date: Dec 05
Value: 1879.05 	
Date: Nov 30
Value: 1866.61 	
Date: Nov 25
Value: 1818.07 	
Date: Nov 20
Value: 1794.37 	
Date: Nov 15
Value: 1785.55 	
Date: Nov 10
Value: 1773.87 	
Date: Nov 05
Value: 1745.77 	
Date: Oct 31
Value: 2496.15 	
Date: Oct 25
Value: 2493.99 	
Date: Oct 20
Value: 2492.45 	
Date: Oct 15
Value: 2490.88 	
Date: Oct 10
Value: 2489.28 	
Date: Oct 05
Value: 2482.34 	
Date: Sep 30
Value: 2450.02 	
Date: Sep 25
Value: 2444.68 	
Date: Sep 20
Value: 2442.13 	
Date: Sep 15
Value: 2431.95 	
Date: Sep 10
Value: 2422.61 	
Date: Sep 05
Value: 2407.2 	
Date: Aug 31
Value: 2404.91 	
Date: Aug 25
Value: 2397.47 	
Date: Aug 20
Value: 2389.5 	
Date: Aug 15
Value: 2374.38 	
Date: Aug 10
Value: 2371.91 	
Date: Aug 05
Value: 2369.24 	
Date: Jul 31
Value: 2366.05 	
Date: Jul 25
Value: 2363.11 	
Date: Jul 20
Value: 2357.11 	
Date: Jul 15
Value: 2349.26 	
Date: Jul 10
Value: 2344.83 	
Date: Jul 05
Value: 2341.91 	
Date: Jun 30
Value: 2328.91 	
Date: Jun 25
Value: 2321.76 	
Date: Jun 20
Value: 2294.82 	
Date: Jun 15
Value: 2292 	
Date: Jun 10
Value: 2286.37 	
Date: Jun 05
Value: 2283.47 	
Date: May 31
Value: 2279.3 	
Date: May 25
Value: 2270.3 	
Date: May 20
Value: 2261.48 	
Date: May 15
Value: 2232.84 	
Date: May 10
Value: 2223.9 	
Date: May 05
Value: 2214.7 	
Date: Apr 30
Value: 2193.46 	
Date: Apr 25
Value: 2187.09 	
Date: Apr 20
Value: 2143.84 	
Date: Apr 15
Value: 2117.42 	
Date: Apr 10
Value: 2113.78 	
Date: Apr 05
Value: 2110.57 	
Date: Mar 31
Value: 2104.94 	
Date: Mar 25
Value: 2084.96 	
Date: Mar 20
Value: 2080.19 	
Date: Mar 15
Value: 2070.58 	
Date: Mar 10
Value: 2056.58 	
Date: Mar 05
Value: 2047.74 	
Date: Feb 28
Value: 2007.17 	
Date: Feb 25
Value: 2002.2 	
Date: Feb 20
Value: 1997.86 	
Date: Feb 15
Value: 1997.27 	
Date: Feb 10
Value: 1989.55 	
Date: Feb 05
Value: 1986.23 	
Date: Jan 31
Value: 709.22 	
Date: Jan 25
Value: 697.44 	
Date: Jan 20
Value: 686.68 	
Date: Jan 15
Value: 679 	
Date: Jan 10
Value: 671.63 	
Date: Jan 05
Value: 661.38 	
Date: Dec 31
Value: 651.01 	
Date: Dec 25
Value: 637.64 	
Date: Dec 20
Value: 625.51 	
Date: Dec 15
Value: 613.02 	
Date: Dec 10
Value: 601.21 	
Date: Dec 05
Value: 589.38 	
Date: Nov 30
Value: 572.52 	
Date: Nov 25
Value: 559.06 	
Date: Nov 20
Value: 544.88 	
Date: Nov 15
Value: 527.89 	
Date: Nov 10
Value: 513.29 	
Date: Nov 05
Value: 499.8 	
Date: Oct 31
Value: 1222.47 	
Date: Oct 25
Value: 1209.41 	
Date: Oct 20
Value: 1197.03 	
Date: Oct 15
Value: 1186.79 	
Date: Oct 10
Value: 1171.99 	
Date: Oct 05
Value: 1160.74 	
Date: Sep 30
Value: 1152.16 	
Date: Sep 25
Value: 1144.92 	
Date: Sep 20
Value: 1139.39 	
Date: Sep 15
Value: 1134 	
Date: Sep 10
Value: 1128.97 	
Date: Sep 05
Value: 1122.92 	
Date: Aug 31
Value: 1117.23 	
Date: Aug 25
Value: 1107.7 	
Date: Aug 20
Value: 1100.53 	
Date: Aug 15
Value: 1094.34 	
Date: Aug 10
Value: 1087.76 	
Date: Aug 05
Value: 1077.13 	
Date: Jul 31
Value: 1069.89 	
Date: Jul 25
Value: 1060.99 	
Date: Jul 20
Value: 1055 	
Date: Jul 15
Value: 1050.18 	
Date: Jul 10
Value: 1042.76 	
Date: Jul 05
Value: 1036.55 	
Date: Jun 30
Value: 1028.86 	
Date: Jun 25
Value: 1022.43 	
Date: Jun 20
Value: 1014.66 	
Date: Jun 15
Value: 1004.45 	
Date: Jun 10
Value: 996.34 	
Date: Jun 05
Value: 987.35 	
Date: May 31
Value: 976.98 	
Date: May 25
Value: 962.84 	
Date: May 20
Value: 949.05 	
Date: May 15
Value: 936.87 	
Date: May 10
Value: 922.34 	
Date: May 05
Value: 908.93 	
Date: Apr 30
Value: 894.92 	
Date: Apr 25
Value: 883.72 	
Date: Apr 20
Value: 871.61 	
Date: Apr 15
Value: 857.16 	
Date: Apr 10
Value: 843.29 	
Date: Apr 05
Value: 830.69 	
Date: Mar 31
Value: 818.52 	
Date: Mar 25
Value: 803.03 	
Date: Mar 20
Value: 791.82 	
Date: Mar 15
Value: 780.88 	
Date: Mar 10
Value: 772.5 	
Date: Mar 05
Value: 760.48 	
Date: Feb 28
Value: 748.07 	
Date: Feb 25
Value: 744.04 	
Date: Feb 20
Value: 736.29 	
Date: Feb 15
Value: 731.35 	
Date: Feb 10
Value: 723.53 	
Date: Feb 05
Value: 716.78

	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06 	
Date: Jan 31
Value: 6.31 	
Date: Jan 25
Value: 1.32 	
Date: Jan 20
Value: 2.37 	
Date: Jan 15
Value: 21.19 	
Date: Jan 10
Value: 3.09 	
Date: Jan 05
Value: 6.72 	
Date: Dec 31
Value: 5.92 	
Date: Dec 25
Value: 31.59 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.23 	
Date: Dec 10
Value: 23.92 	
Date: Dec 05
Value: 23.35 	
Date: Nov 30
Value: 21.63 	
Date: Nov 25
Value: 12.22 	
Date: Nov 20
Value: 10.6 	
Date: Nov 15
Value: 5.22 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.22 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 3.27 	
Date: Apr 15
Value: 4.26 	
Date: Apr 10
Value: 6.35 	
Date: Apr 05
Value: 5.11 	
Date: Mar 31
Value: 30.45 	
Date: Mar 25
Value: 20.4 	
Date: Mar 20
Value: 4.37 	
Date: Mar 15
Value: 6.95 	
Date: Mar 10
Value: 1.93 	
Date: Mar 05
Value: 3.52 	
Date: Feb 28
Value: 0.81 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.23 	
Date: Feb 15
Value: 0.92 	
Date: Feb 10
Value: 0.81 	
Date: Feb 05
Value: 0.91 	
Date: Jan 31
Value: 1.08 	
Date: Jan 25
Value: 2.94 	
Date: Jan 20
Value: 10.39 	
Date: Jan 15
Value: 2.88 	
Date: Jan 10
Value: 28.52 	
Date: Jan 05
Value: 7.45 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 14.09 	
Date: Dec 20
Value: 2.82 	
Date: Dec 15
Value: 34.08 	
Date: Dec 10
Value: 3.22 	
Date: Dec 05
Value: 15.42 	
Date: Nov 30
Value: 37.45 	
Date: Nov 25
Value: 21.06 	
Date: Nov 20
Value: 5.52 	
Date: Nov 15
Value: 8.4 	
Date: Nov 10
Value: 12.93 	
Date: Nov 05
Value: 36.93 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 4.46 	
Date: Oct 05
Value: 18.27 	
Date: Sep 30
Value: 4.85 	
Date: Sep 25
Value: 3 	
Date: Sep 20
Value: 15.16 	
Date: Sep 15
Value: 8.28 	
Date: Sep 10
Value: 9.42 	
Date: Sep 05
Value: 2.71 	
Date: Aug 31
Value: 4.95 	
Date: Aug 25
Value: 8.25 	
Date: Aug 20
Value: 22.02 	
Date: Aug 15
Value: 2.35 	
Date: Aug 10
Value: 2.33 	
Date: Aug 05
Value: 2.84 	
Date: Jul 31
Value: 2.01 	
Date: Jul 25
Value: 3.58 	
Date: Jul 20
Value: 6.21 	
Date: Jul 15
Value: 2.31 	
Date: Jul 10
Value: 1.86 	
Date: Jul 05
Value: 7.98 	
Date: Jun 30
Value: 7.43 	
Date: Jun 25
Value: 25.56 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 6.81 	
Date: Jun 10
Value: 2.73 	
Date: Jun 05
Value: 3.87 	
Date: May 31
Value: 9.2 	
Date: May 25
Value: 7.61 	
Date: May 20
Value: 22.81 	
Date: May 15
Value: 7.94 	
Date: May 10
Value: 6.79 	
Date: May 05
Value: 15.53 	
Date: Apr 30
Value: 4.4 	
Date: Apr 25
Value: 36.45 	
Date: Apr 20
Value: 19.35 	
Date: Apr 15
Value: 2.19 	
Date: Apr 10
Value: 2.06 	
Date: Apr 05
Value: 3.91 	
Date: Mar 31
Value: 9.13 	
Date: Mar 25
Value: 3.77 	
Date: Mar 20
Value: 6.1 	
Date: Mar 15
Value: 9.92 	
Date: Mar 10
Value: 8.7 	
Date: Mar 05
Value: 39.94 	
Date: Feb 28
Value: 4.94 	
Date: Feb 25
Value: 5.34 	
Date: Feb 20
Value: 0.88 	
Date: Feb 15
Value: 11.5 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 13.44 	
Date: Jan 25
Value: 11.81 	
Date: Jan 20
Value: 8.05 	
Date: Jan 15
Value: 8.96 	
Date: Jan 10
Value: 10.11 	
Date: Jan 05
Value: 9.61 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 10.24 	
Date: Dec 20
Value: 9.85 	
Date: Dec 15
Value: 10.25 	
Date: Dec 10
Value: 10.32 	
Date: Dec 05
Value: 13.89 	
Date: Nov 30
Value: 10.69 	
Date: Nov 25
Value: 11.2 	
Date: Nov 20
Value: 14.48 	
Date: Nov 15
Value: 10.97 	
Date: Nov 10
Value: 9.85 	
Date: Nov 05
Value: 6.55 	
Date: Oct 31
Value: 10.76 	
Date: Oct 25
Value: 10.58 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.73 	
Date: Oct 10
Value: 10.04 	
Date: Oct 05
Value: 6.95 	
Date: Sep 30
Value: 6.63 	
Date: Sep 25
Value: 5.64 	
Date: Sep 20
Value: 5.65 	
Date: Sep 15
Value: 4.98 	
Date: Sep 10
Value: 6.08 	
Date: Sep 05
Value: 4.97 	
Date: Aug 31
Value: 8.36 	
Date: Aug 25
Value: 7.2 	
Date: Aug 20
Value: 6.13 	
Date: Aug 15
Value: 5.91 	
Date: Aug 10
Value: 9.97 	
Date: Aug 05
Value: 7.22 	
Date: Jul 31
Value: 6.94 	
Date: Jul 25
Value: 3.83 	
Date: Jul 20
Value: 3.73 	
Date: Jul 15
Value: 5.13 	
Date: Jul 10
Value: 5.39 	
Date: Jul 05
Value: 7.01 	
Date: Jun 30
Value: 6.19 	
Date: Jun 25
Value: 7.57 	
Date: Jun 20
Value: 10.7 	
Date: Jun 15
Value: 9.42 	
Date: Jun 10
Value: 9.18 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 12.83 	
Date: May 25
Value: 12.2 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.92 	
Date: May 05
Value: 11.66 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 9.24 	
Date: Apr 20
Value: 12.5 	
Date: Apr 15
Value: 11.05 	
Date: Apr 10
Value: 10.41 	
Date: Apr 05
Value: 11.26 	
Date: Mar 31
Value: 12.23 	
Date: Mar 25
Value: 9.24 	
Date: Mar 20
Value: 9.31 	
Date: Mar 15
Value: 7.34 	
Date: Mar 10
Value: 10.15 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 3.94 	
Date: Feb 25
Value: 8.87 	
Date: Feb 20
Value: 6.27 	
Date: Feb 15
Value: 8.85 	
Date: Feb 10
Value: 8.32 	
Date: Feb 05
Value: 8.06
	
Date: Jan 31
Value: 1907.45 	
Date: Jan 25
Value: 1901.14 	
Date: Jan 20
Value: 1899.81 	
Date: Jan 15
Value: 1897.44 	
Date: Jan 10
Value: 1876.24 	
Date: Jan 05
Value: 1873.15 	
Date: Dec 31
Value: 1866.42 	
Date: Dec 25
Value: 1860.49 	
Date: Dec 20
Value: 1828.9 	
Date: Dec 15
Value: 1824.75 	
Date: Dec 10
Value: 1821.52 	
Date: Dec 05
Value: 1797.59 	
Date: Nov 30
Value: 1774.23 	
Date: Nov 25
Value: 1752.6 	
Date: Nov 20
Value: 1740.37 	
Date: Nov 15
Value: 1729.77 	
Date: Nov 10
Value: 1724.54 	
Date: Nov 05
Value: 1723.18 	
Date: Oct 31
Value: 1721.95 	
Date: Oct 25
Value: 1720.04 	
Date: Oct 20
Value: 1718.63 	
Date: Oct 15
Value: 1717.22 	
Date: Oct 10
Value: 1715.37 	
Date: Oct 05
Value: 1710.9 	
Date: Sep 30
Value: 1692.63 	
Date: Sep 25
Value: 1687.78 	
Date: Sep 20
Value: 1684.77 	
Date: Sep 15
Value: 1669.61 	
Date: Sep 10
Value: 1661.32 	
Date: Sep 05
Value: 1651.9 	
Date: Aug 31
Value: 1649.18 	
Date: Aug 25
Value: 1644.23 	
Date: Aug 20
Value: 1635.98 	
Date: Aug 15
Value: 1613.95 	
Date: Aug 10
Value: 1611.59 	
Date: Aug 05
Value: 1609.25 	
Date: Jul 31
Value: 1606.41 	
Date: Jul 25
Value: 1604.39 	
Date: Jul 20
Value: 1600.81 	
Date: Jul 15
Value: 1594.59 	
Date: Jul 10
Value: 1592.28 	
Date: Jul 05
Value: 1590.41 	
Date: Jun 30
Value: 1582.42 	
Date: Jun 25
Value: 1574.99 	
Date: Jun 20
Value: 1549.43 	
Date: Jun 15
Value: 1547.07 	
Date: Jun 10
Value: 1540.26 	
Date: Jun 05
Value: 1537.52 	
Date: May 31
Value: 1533.65 	
Date: May 25
Value: 1524.45 	
Date: May 20
Value: 1516.84 	
Date: May 15
Value: 1494.03 	
Date: May 10
Value: 1486.08 	
Date: May 05
Value: 1479.29 	
Date: Apr 30
Value: 1463.75 	
Date: Apr 25
Value: 1459.35 	
Date: Apr 20
Value: 1999.72 	
Date: Apr 15
Value: 1996.45 	
Date: Apr 10
Value: 1992.18 	
Date: Apr 05
Value: 1985.83 	
Date: Mar 31
Value: 1980.72 	
Date: Mar 25
Value: 1950.26 	
Date: Mar 20
Value: 1929.85 	
Date: Mar 15
Value: 1925.48 	
Date: Mar 10
Value: 1918.53 	
Date: Mar 05
Value: 1916.59 	
Date: Feb 28
Value: 1913.06 	
Date: Feb 25
Value: 1912.25 	
Date: Feb 20
Value: 1911.34 	
Date: Feb 15
Value: 1910.1 	
Date: Feb 10
Value: 1909.18 	
Date: Feb 05
Value: 1908.36 	
Date: Jan 31
Value: 1820.31 	
Date: Jan 25
Value: 1819.22 	
Date: Jan 20
Value: 1816.28 	
Date: Jan 15
Value: 1805.88 	
Date: Jan 10
Value: 1803 	
Date: Jan 05
Value: 1774.48 	
Date: Dec 31
Value: 1767.03 	
Date: Dec 25
Value: 1764.84 	
Date: Dec 20
Value: 1750.75 	
Date: Dec 15
Value: 1747.93 	
Date: Dec 10
Value: 1713.84 	
Date: Dec 05
Value: 1710.62 	
Date: Nov 30
Value: 1695.19 	
Date: Nov 25
Value: 1657.74 	
Date: Nov 20
Value: 1636.67 	
Date: Nov 15
Value: 1631.14 	
Date: Nov 10
Value: 1622.74 	
Date: Nov 05
Value: 1609.8 	
Date: Oct 31
Value: 2253.93 	
Date: Oct 25
Value: 2252.01 	
Date: Oct 20
Value: 2250.61 	
Date: Oct 15
Value: 2249.19 	
Date: Oct 10
Value: 2247.34 	
Date: Oct 05
Value: 2242.87 	
Date: Sep 30
Value: 2224.6 	
Date: Sep 25
Value: 2219.75 	
Date: Sep 20
Value: 2216.75 	
Date: Sep 15
Value: 2201.58 	
Date: Sep 10
Value: 2193.29 	
Date: Sep 05
Value: 2183.87 	
Date: Aug 31
Value: 2181.16 	
Date: Aug 25
Value: 2176.21 	
Date: Aug 20
Value: 2167.95 	
Date: Aug 15
Value: 2145.92 	
Date: Aug 10
Value: 2143.57 	
Date: Aug 05
Value: 2141.23 	
Date: Jul 31
Value: 2138.39 	
Date: Jul 25
Value: 2136.37 	
Date: Jul 20
Value: 2132.78 	
Date: Jul 15
Value: 2126.57 	
Date: Jul 10
Value: 2124.25 	
Date: Jul 05
Value: 2122.39 	
Date: Jun 30
Value: 2114.4 	
Date: Jun 25
Value: 2106.97 	
Date: Jun 20
Value: 2081.41 	
Date: Jun 15
Value: 2079.05 	
Date: Jun 10
Value: 2072.23 	
Date: Jun 05
Value: 2069.5 	
Date: May 31
Value: 2065.63 	
Date: May 25
Value: 2056.43 	
Date: May 20
Value: 2048.82 	
Date: May 15
Value: 2026 	
Date: May 10
Value: 2018.06 	
Date: May 05
Value: 2011.26 	
Date: Apr 30
Value: 1995.72 	
Date: Apr 25
Value: 1991.32 	
Date: Apr 20
Value: 1954.86 	
Date: Apr 15
Value: 1935.51 	
Date: Apr 10
Value: 1933.32 	
Date: Apr 05
Value: 1931.25 	
Date: Mar 31
Value: 1927.33 	
Date: Mar 25
Value: 1918.2 	
Date: Mar 20
Value: 1914.42 	
Date: Mar 15
Value: 1908.32 	
Date: Mar 10
Value: 1898.39 	
Date: Mar 05
Value: 1889.69 	
Date: Feb 28
Value: 1849.74 	
Date: Feb 25
Value: 1844.79 	
Date: Feb 20
Value: 1839.45 	
Date: Feb 15
Value: 1838.56 	
Date: Feb 10
Value: 1827.06 	
Date: Feb 05
Value: 1821.24 	
Date: Jan 31
Value: 624.57 	
Date: Jan 25
Value: 611.12 	
Date: Jan 20
Value: 599.3 	
Date: Jan 15
Value: 591.25 	
Date: Jan 10
Value: 582.28 	
Date: Jan 05
Value: 572.17 	
Date: Dec 31
Value: 562.55 	
Date: Dec 25
Value: 551.02 	
Date: Dec 20
Value: 540.77 	
Date: Dec 15
Value: 530.92 	
Date: Dec 10
Value: 520.67 	
Date: Dec 05
Value: 510.34 	
Date: Nov 30
Value: 496.45 	
Date: Nov 25
Value: 485.76 	
Date: Nov 20
Value: 474.55 	
Date: Nov 15
Value: 460.07 	
Date: Nov 10
Value: 449.09 	
Date: Nov 05
Value: 439.24 	
Date: Oct 31
Value: 1082.51 	
Date: Oct 25
Value: 1071.74 	
Date: Oct 20
Value: 1061.16 	
Date: Oct 15
Value: 1052.69 	
Date: Oct 10
Value: 1039.95 	
Date: Oct 05
Value: 1029.91 	
Date: Sep 30
Value: 1022.96 	
Date: Sep 25
Value: 1016.32 	
Date: Sep 20
Value: 1010.68 	
Date: Sep 15
Value: 1005.03 	
Date: Sep 10
Value: 1000.05 	
Date: Sep 05
Value: 993.96 	
Date: Aug 31
Value: 988.99 	
Date: Aug 25
Value: 980.62 	
Date: Aug 20
Value: 973.42 	
Date: Aug 15
Value: 967.29 	
Date: Aug 10
Value: 961.37 	
Date: Aug 05
Value: 951.4 	
Date: Jul 31
Value: 944.17 	
Date: Jul 25
Value: 937.23 	
Date: Jul 20
Value: 933.39 	
Date: Jul 15
Value: 929.65 	
Date: Jul 10
Value: 924.51 	
Date: Jul 05
Value: 919.11 	
Date: Jun 30
Value: 912.1 	
Date: Jun 25
Value: 905.9 	
Date: Jun 20
Value: 898.33 	
Date: Jun 15
Value: 887.62 	
Date: Jun 10
Value: 878.19 	
Date: Jun 05
Value: 869 	
Date: May 31
Value: 859.56 	
Date: May 25
Value: 846.72 	
Date: May 20
Value: 834.52 	
Date: May 15
Value: 824.58 	
Date: May 10
Value: 812.94 	
Date: May 05
Value: 802.01 	
Date: Apr 30
Value: 790.35 	
Date: Apr 25
Value: 781.91 	
Date: Apr 20
Value: 772.67 	
Date: Apr 15
Value: 760.16 	
Date: Apr 10
Value: 749.11 	
Date: Apr 05
Value: 738.7 	
Date: Mar 31
Value: 727.43 	
Date: Mar 25
Value: 715.2 	
Date: Mar 20
Value: 705.95 	
Date: Mar 15
Value: 696.63 	
Date: Mar 10
Value: 689.29 	
Date: Mar 05
Value: 679.13 	
Date: Feb 28
Value: 668.91 	
Date: Feb 25
Value: 664.96 	
Date: Feb 20
Value: 656.09 	
Date: Feb 15
Value: 649.82 	
Date: Feb 10
Value: 640.96 	
Date: Feb 05
Value: 632.64 	
Date: Jan 31
Value: 1907.45 	
Date: Jan 25
Value: 1901.14 	
Date: Jan 20
Value: 1899.81 	
Date: Jan 15
Value: 1897.44 	
Date: Jan 10
Value: 1876.24 	
Date: Jan 05
Value: 1873.15 	
Date: Dec 31
Value: 1866.42 	
Date: Dec 25
Value: 1860.49 	
Date: Dec 20
Value: 1828.9 	
Date: Dec 15
Value: 1824.75 	
Date: Dec 10
Value: 1821.52 	
Date: Dec 05
Value: 1797.59 	
Date: Nov 30
Value: 1774.23 	
Date: Nov 25
Value: 1752.6 	
Date: Nov 20
Value: 1740.37 	
Date: Nov 15
Value: 1729.77 	
Date: Nov 10
Value: 1724.54 	
Date: Nov 05
Value: 1723.18 	
Date: Oct 31
Value: 1721.95 	
Date: Oct 25
Value: 1720.04 	
Date: Oct 20
Value: 1718.63 	
Date: Oct 15
Value: 1717.22 	
Date: Oct 10
Value: 1715.37 	
Date: Oct 05
Value: 1710.9 	
Date: Sep 30
Value: 1692.63 	
Date: Sep 25
Value: 1687.78 	
Date: Sep 20
Value: 1684.77 	
Date: Sep 15
Value: 1669.61 	
Date: Sep 10
Value: 1661.32 	
Date: Sep 05
Value: 1651.9 	
Date: Aug 31
Value: 1649.18 	
Date: Aug 25
Value: 1644.23 	
Date: Aug 20
Value: 1635.98 	
Date: Aug 15
Value: 1613.95 	
Date: Aug 10
Value: 1611.59 	
Date: Aug 05
Value: 1609.25 	
Date: Jul 31
Value: 1606.41 	
Date: Jul 25
Value: 1604.39 	
Date: Jul 20
Value: 1600.81 	
Date: Jul 15
Value: 1594.59 	
Date: Jul 10
Value: 1592.28 	
Date: Jul 05
Value: 1590.41 	
Date: Jun 30
Value: 1582.42 	
Date: Jun 25
Value: 1574.99 	
Date: Jun 20
Value: 1549.43 	
Date: Jun 15
Value: 1547.07 	
Date: Jun 10
Value: 1540.26 	
Date: Jun 05
Value: 1537.52 	
Date: May 31
Value: 1533.65 	
Date: May 25
Value: 1524.45 	
Date: May 20
Value: 1516.84 	
Date: May 15
Value: 1494.03 	
Date: May 10
Value: 1486.08 	
Date: May 05
Value: 1479.29 	
Date: Apr 30
Value: 1463.75 	
Date: Apr 25
Value: 1459.35 	
Date: Apr 20
Value: 1999.72 	
Date: Apr 15
Value: 1996.45 	
Date: Apr 10
Value: 1992.18 	
Date: Apr 05
Value: 1985.83 	
Date: Mar 31
Value: 1980.72 	
Date: Mar 25
Value: 1950.26 	
Date: Mar 20
Value: 1929.85 	
Date: Mar 15
Value: 1925.48 	
Date: Mar 10
Value: 1918.53 	
Date: Mar 05
Value: 1916.59 	
Date: Feb 28
Value: 1913.06 	
Date: Feb 25
Value: 1912.25 	
Date: Feb 20
Value: 1911.34 	
Date: Feb 15
Value: 1910.1 	
Date: Feb 10
Value: 1909.18 	
Date: Feb 05
Value: 1908.36 	
Date: Jan 31
Value: 1820.31 	
Date: Jan 25
Value: 1819.22 	
Date: Jan 20
Value: 1816.28 	
Date: Jan 15
Value: 1805.88 	
Date: Jan 10
Value: 1803 	
Date: Jan 05
Value: 1774.48 	
Date: Dec 31
Value: 1767.03 	
Date: Dec 25
Value: 1764.84 	
Date: Dec 20
Value: 1750.75 	
Date: Dec 15
Value: 1747.93 	
Date: Dec 10
Value: 1713.84 	
Date: Dec 05
Value: 1710.62 	
Date: Nov 30
Value: 1695.19 	
Date: Nov 25
Value: 1657.74 	
Date: Nov 20
Value: 1636.67 	
Date: Nov 15
Value: 1631.14 	
Date: Nov 10
Value: 1622.74 	
Date: Nov 05
Value: 1609.8 	
Date: Oct 31
Value: 2253.93 	
Date: Oct 25
Value: 2252.01 	
Date: Oct 20
Value: 2250.61 	
Date: Oct 15
Value: 2249.19 	
Date: Oct 10
Value: 2247.34 	
Date: Oct 05
Value: 2242.87 	
Date: Sep 30
Value: 2224.6 	
Date: Sep 25
Value: 2219.75 	
Date: Sep 20
Value: 2216.75 	
Date: Sep 15
Value: 2201.58 	
Date: Sep 10
Value: 2193.29 	
Date: Sep 05
Value: 2183.87 	
Date: Aug 31
Value: 2181.16 	
Date: Aug 25
Value: 2176.21 	
Date: Aug 20
Value: 2167.95 	
Date: Aug 15
Value: 2145.92 	
Date: Aug 10
Value: 2143.57 	
Date: Aug 05
Value: 2141.23 	
Date: Jul 31
Value: 2138.39 	
Date: Jul 25
Value: 2136.37 	
Date: Jul 20
Value: 2132.78 	
Date: Jul 15
Value: 2126.57 	
Date: Jul 10
Value: 2124.25 	
Date: Jul 05
Value: 2122.39 	
Date: Jun 30
Value: 2114.4 	
Date: Jun 25
Value: 2106.97 	
Date: Jun 20
Value: 2081.41 	
Date: Jun 15
Value: 2079.05 	
Date: Jun 10
Value: 2072.23 	
Date: Jun 05
Value: 2069.5 	
Date: May 31
Value: 2065.63 	
Date: May 25
Value: 2056.43 	
Date: May 20
Value: 2048.82 	
Date: May 15
Value: 2026 	
Date: May 10
Value: 2018.06 	
Date: May 05
Value: 2011.26 	
Date: Apr 30
Value: 1995.72 	
Date: Apr 25
Value: 1991.32 	
Date: Apr 20
Value: 1954.86 	
Date: Apr 15
Value: 1935.51 	
Date: Apr 10
Value: 1933.32 	
Date: Apr 05
Value: 1931.25 	
Date: Mar 31
Value: 1927.33 	
Date: Mar 25
Value: 1918.2 	
Date: Mar 20
Value: 1914.42 	
Date: Mar 15
Value: 1908.32 	
Date: Mar 10
Value: 1898.39 	
Date: Mar 05
Value: 1889.69 	
Date: Feb 28
Value: 1849.74 	
Date: Feb 25
Value: 1844.79 	
Date: Feb 20
Value: 1839.45 	
Date: Feb 15
Value: 1838.56 	
Date: Feb 10
Value: 1827.06 	
Date: Feb 05
Value: 1821.24 	
Date: Jan 31
Value: 624.57 	
Date: Jan 25
Value: 611.12 	
Date: Jan 20
Value: 599.3 	
Date: Jan 15
Value: 591.25 	
Date: Jan 10
Value: 582.28 	
Date: Jan 05
Value: 572.17 	
Date: Dec 31
Value: 562.55 	
Date: Dec 25
Value: 551.02 	
Date: Dec 20
Value: 540.77 	
Date: Dec 15
Value: 530.92 	
Date: Dec 10
Value: 520.67 	
Date: Dec 05
Value: 510.34 	
Date: Nov 30
Value: 496.45 	
Date: Nov 25
Value: 485.76 	
Date: Nov 20
Value: 474.55 	
Date: Nov 15
Value: 460.07 	
Date: Nov 10
Value: 449.09 	
Date: Nov 05
Value: 439.24 	
Date: Oct 31
Value: 1082.51 	
Date: Oct 25
Value: 1071.74 	
Date: Oct 20
Value: 1061.16 	
Date: Oct 15
Value: 1052.69 	
Date: Oct 10
Value: 1039.95 	
Date: Oct 05
Value: 1029.91 	
Date: Sep 30
Value: 1022.96 	
Date: Sep 25
Value: 1016.32 	
Date: Sep 20
Value: 1010.68 	
Date: Sep 15
Value: 1005.03 	
Date: Sep 10
Value: 1000.05 	
Date: Sep 05
Value: 993.96 	
Date: Aug 31
Value: 988.99 	
Date: Aug 25
Value: 980.62 	
Date: Aug 20
Value: 973.42 	
Date: Aug 15
Value: 967.29 	
Date: Aug 10
Value: 961.37 	
Date: Aug 05
Value: 951.4 	
Date: Jul 31
Value: 944.17 	
Date: Jul 25
Value: 937.23 	
Date: Jul 20
Value: 933.39 	
Date: Jul 15
Value: 929.65 	
Date: Jul 10
Value: 924.51 	
Date: Jul 05
Value: 919.11 	
Date: Jun 30
Value: 912.1 	
Date: Jun 25
Value: 905.9 	
Date: Jun 20
Value: 898.33 	
Date: Jun 15
Value: 887.62 	
Date: Jun 10
Value: 878.19 	
Date: Jun 05
Value: 869 	
Date: May 31
Value: 859.56 	
Date: May 25
Value: 846.72 	
Date: May 20
Value: 834.52 	
Date: May 15
Value: 824.58 	
Date: May 10
Value: 812.94 	
Date: May 05
Value: 802.01 	
Date: Apr 30
Value: 790.35 	
Date: Apr 25
Value: 781.91 	
Date: Apr 20
Value: 772.67 	
Date: Apr 15
Value: 760.16 	
Date: Apr 10
Value: 749.11 	
Date: Apr 05
Value: 738.7 	
Date: Mar 31
Value: 727.43 	
Date: Mar 25
Value: 715.2 	
Date: Mar 20
Value: 705.95 	
Date: Mar 15
Value: 696.63 	
Date: Mar 10
Value: 689.29 	
Date: Mar 05
Value: 679.13 	
Date: Feb 28
Value: 668.91 	
Date: Feb 25
Value: 664.96 	
Date: Feb 20
Value: 656.09 	
Date: Feb 15
Value: 649.82 	
Date: Feb 10
Value: 640.96 	
Date: Feb 05
Value: 632.64

	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82 	
Date: Jan 31
Value: 2.5 	
Date: Jan 25
Value: 0.57 	
Date: Jan 20
Value: 1.38 	
Date: Jan 15
Value: 8.76 	
Date: Jan 10
Value: 1.37 	
Date: Jan 05
Value: 3.87 	
Date: Dec 31
Value: 6.47 	
Date: Dec 25
Value: 36.47 	
Date: Dec 20
Value: 6.06 	
Date: Dec 15
Value: 10.21 	
Date: Dec 10
Value: 34.62 	
Date: Dec 05
Value: 13.08 	
Date: Nov 30
Value: 17.92 	
Date: Nov 25
Value: 23.17 	
Date: Nov 20
Value: 7.59 	
Date: Nov 15
Value: 5.54 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.03 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 3.4 	
Date: Apr 15
Value: 4.51 	
Date: Apr 10
Value: 4 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 32.01 	
Date: Mar 25
Value: 12.16 	
Date: Mar 20
Value: 3.37 	
Date: Mar 15
Value: 8.82 	
Date: Mar 10
Value: 1.64 	
Date: Mar 05
Value: 4.51 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.33 	
Date: Feb 20
Value: 2.01 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 1.39 	
Date: Jan 20
Value: 7.78 	
Date: Jan 15
Value: 1.85 	
Date: Jan 10
Value: 9.58 	
Date: Jan 05
Value: 6.17 	
Date: Dec 31
Value: 2.95 	
Date: Dec 25
Value: 13.45 	
Date: Dec 20
Value: 3.8 	
Date: Dec 15
Value: 24.94 	
Date: Dec 10
Value: 7.91 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 24.35 	
Date: Nov 25
Value: 16.22 	
Date: Nov 20
Value: 15.38 	
Date: Nov 15
Value: 5.98 	
Date: Nov 10
Value: 12.69 	
Date: Nov 05
Value: 43.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.42 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 2.15 	
Date: Oct 10
Value: 2.81 	
Date: Oct 05
Value: 17.11 	
Date: Sep 30
Value: 3.97 	
Date: Sep 25
Value: 2.9 	
Date: Sep 20
Value: 13.35 	
Date: Sep 15
Value: 9.84 	
Date: Sep 10
Value: 9.67 	
Date: Sep 05
Value: 2.81 	
Date: Aug 31
Value: 4.73 	
Date: Aug 25
Value: 4.63 	
Date: Aug 20
Value: 30.14 	
Date: Aug 15
Value: 2.33 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.16 	
Date: Jul 31
Value: 2.15 	
Date: Jul 25
Value: 3.37 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 1.94 	
Date: Jul 10
Value: 1.95 	
Date: Jul 05
Value: 3.06 	
Date: Jun 30
Value: 26.71 	
Date: Jun 25
Value: 26.3 	
Date: Jun 20
Value: 2.41 	
Date: Jun 15
Value: 9.6 	
Date: Jun 10
Value: 2.74 	
Date: Jun 05
Value: 3.92 	
Date: May 31
Value: 6.65 	
Date: May 25
Value: 12.24 	
Date: May 20
Value: 20.69 	
Date: May 15
Value: 7.64 	
Date: May 10
Value: 11.36 	
Date: May 05
Value: 20.53 	
Date: Apr 30
Value: 4.49 	
Date: Apr 25
Value: 29.58 	
Date: Apr 20
Value: 16.06 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.39 	
Date: Apr 05
Value: 2.39 	
Date: Mar 31
Value: 10.35 	
Date: Mar 25
Value: 6.2 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 22.71 	
Date: Mar 10
Value: 9.74 	
Date: Mar 05
Value: 14.54 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 4.26 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 13.86 	
Date: Feb 10
Value: 5.02 	
Date: Feb 05
Value: 1.09 	
Date: Jan 31
Value: 8.06 	
Date: Jan 25
Value: 6.34 	
Date: Jan 20
Value: 4.2 	
Date: Jan 15
Value: 3.71 	
Date: Jan 10
Value: 6.35 	
Date: Jan 05
Value: 6.19 	
Date: Dec 31
Value: 12.96 	
Date: Dec 25
Value: 11.1 	
Date: Dec 20
Value: 11.59 	
Date: Dec 15
Value: 10.43 	
Date: Dec 10
Value: 10.92 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.04 	
Date: Nov 25
Value: 11.99 	
Date: Nov 20
Value: 12.02 	
Date: Nov 15
Value: 10.44 	
Date: Nov 10
Value: 9.03 	
Date: Nov 05
Value: 5.64 	
Date: Oct 31
Value: 9.55 	
Date: Oct 25
Value: 10.12 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.15 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8 	
Date: Sep 30
Value: 6.89 	
Date: Sep 25
Value: 5.96 	
Date: Sep 20
Value: 5.22 	
Date: Sep 15
Value: 5.45 	
Date: Sep 10
Value: 4.99 	
Date: Sep 05
Value: 6.29 	
Date: Aug 31
Value: 9.41 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 7.33 	
Date: Aug 15
Value: 8.17 	
Date: Aug 10
Value: 11.52 	
Date: Aug 05
Value: 7.95 	
Date: Jul 31
Value: 10.02 	
Date: Jul 25
Value: 5.47 	
Date: Jul 20
Value: 4.47 	
Date: Jul 15
Value: 6.62 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 7.67 	
Date: Jun 30
Value: 8.36 	
Date: Jun 25
Value: 10.41 	
Date: Jun 20
Value: 13.58 	
Date: Jun 15
Value: 13.04 	
Date: Jun 10
Value: 10.99 	
Date: Jun 05
Value: 12.99 	
Date: May 31
Value: 11.89 	
Date: May 25
Value: 11.6 	
Date: May 20
Value: 9.22 	
Date: May 15
Value: 11.64 	
Date: May 10
Value: 10.96 	
Date: May 05
Value: 10.68 	
Date: Apr 30
Value: 9.03 	
Date: Apr 25
Value: 11.2 	
Date: Apr 20
Value: 13.46 	
Date: Apr 15
Value: 12.47 	
Date: Apr 10
Value: 10.69 	
Date: Apr 05
Value: 11.4 	
Date: Mar 31
Value: 13.79 	
Date: Mar 25
Value: 8.74 	
Date: Mar 20
Value: 9.07 	
Date: Mar 15
Value: 7.73 	
Date: Mar 10
Value: 9.37 	
Date: Mar 05
Value: 9.32 	
Date: Feb 28
Value: 3.65 	
Date: Feb 25
Value: 7.86 	
Date: Feb 20
Value: 5.55 	
Date: Feb 15
Value: 8.43 	
Date: Feb 10
Value: 7.1 	
Date: Feb 05
Value: 5.82
	
Date: Jan 31
Value: 1899.19 	
Date: Jan 25
Value: 1896.68 	
Date: Jan 20
Value: 1896.11 	
Date: Jan 15
Value: 1894.73 	
Date: Jan 10
Value: 1885.96 	
Date: Jan 05
Value: 1884.59 	
Date: Dec 31
Value: 1880.71 	
Date: Dec 25
Value: 1874.23 	
Date: Dec 20
Value: 1837.76 	
Date: Dec 15
Value: 1831.69 	
Date: Dec 10
Value: 1821.47 	
Date: Dec 05
Value: 1786.85 	
Date: Nov 30
Value: 1773.76 	
Date: Nov 25
Value: 1755.84 	
Date: Nov 20
Value: 1732.67 	
Date: Nov 15
Value: 1725.07 	
Date: Nov 10
Value: 1719.53 	
Date: Nov 05
Value: 1718.4 	
Date: Oct 31
Value: 1717.37 	
Date: Oct 25
Value: 1715.54 	
Date: Oct 20
Value: 1714.11 	
Date: Oct 15
Value: 1712.68 	
Date: Oct 10
Value: 1710.52 	
Date: Oct 05
Value: 1707.71 	
Date: Sep 30
Value: 1690.59 	
Date: Sep 25
Value: 1686.62 	
Date: Sep 20
Value: 1683.71 	
Date: Sep 15
Value: 1670.36 	
Date: Sep 10
Value: 1660.51 	
Date: Sep 05
Value: 1650.84 	
Date: Aug 31
Value: 1648.02 	
Date: Aug 25
Value: 1643.29 	
Date: Aug 20
Value: 1638.66 	
Date: Aug 15
Value: 1608.51 	
Date: Aug 10
Value: 1606.18 	
Date: Aug 05
Value: 1604.59 	
Date: Jul 31
Value: 1602.43 	
Date: Jul 25
Value: 1600.27 	
Date: Jul 20
Value: 1596.9 	
Date: Jul 15
Value: 1592.7 	
Date: Jul 10
Value: 1590.76 	
Date: Jul 05
Value: 1588.8 	
Date: Jun 30
Value: 1585.74 	
Date: Jun 25
Value: 1559.02 	
Date: Jun 20
Value: 1532.72 	
Date: Jun 15
Value: 1530.31 	
Date: Jun 10
Value: 1520.71 	
Date: Jun 05
Value: 1517.96 	
Date: May 31
Value: 1514.03 	
Date: May 25
Value: 1507.37 	
Date: May 20
Value: 1495.13 	
Date: May 15
Value: 1474.43 	
Date: May 10
Value: 1466.79 	
Date: May 05
Value: 1455.42 	
Date: Apr 30
Value: 1434.88 	
Date: Apr 25
Value: 1430.39 	
Date: Apr 20
Value: 1993.23 	
Date: Apr 15
Value: 1989.83 	
Date: Apr 10
Value: 1985.31 	
Date: Apr 05
Value: 1981.31 	
Date: Mar 31
Value: 1968.94 	
Date: Mar 25
Value: 1936.93 	
Date: Mar 20
Value: 1924.76 	
Date: Mar 15
Value: 1921.38 	
Date: Mar 10
Value: 1912.55 	
Date: Mar 05
Value: 1910.91 	
Date: Feb 28
Value: 1906.4 	
Date: Feb 25
Value: 1905.75 	
Date: Feb 20
Value: 1904.42 	
Date: Feb 15
Value: 1902.4 	
Date: Feb 10
Value: 1900.97 	
Date: Feb 05
Value: 1900.03 	
Date: Jan 31
Value: 1836.33 	
Date: Jan 25
Value: 1835.62 	
Date: Jan 20
Value: 1834.23 	
Date: Jan 15
Value: 1826.44 	
Date: Jan 10
Value: 1824.59 	
Date: Jan 05
Value: 1815.01 	
Date: Dec 31
Value: 1808.84 	
Date: Dec 25
Value: 1805.88 	
Date: Dec 20
Value: 1792.43 	
Date: Dec 15
Value: 1788.62 	
Date: Dec 10
Value: 1763.67 	
Date: Dec 05
Value: 1755.75 	
Date: Nov 30
Value: 1742.87 	
Date: Nov 25
Value: 1718.52 	
Date: Nov 20
Value: 1702.3 	
Date: Nov 15
Value: 1686.91 	
Date: Nov 10
Value: 1680.92 	
Date: Nov 05
Value: 1668.22 	
Date: Oct 31
Value: 2272.93 	
Date: Oct 25
Value: 2271.1 	
Date: Oct 20
Value: 2269.68 	
Date: Oct 15
Value: 2268.25 	
Date: Oct 10
Value: 2266.09 	
Date: Oct 05
Value: 2263.28 	
Date: Sep 30
Value: 2246.16 	
Date: Sep 25
Value: 2242.19 	
Date: Sep 20
Value: 2239.28 	
Date: Sep 15
Value: 2225.93 	
Date: Sep 10
Value: 2216.08 	
Date: Sep 05
Value: 2206.41 	
Date: Aug 31
Value: 2203.59 	
Date: Aug 25
Value: 2198.86 	
Date: Aug 20
Value: 2194.22 	
Date: Aug 15
Value: 2164.08 	
Date: Aug 10
Value: 2161.75 	
Date: Aug 05
Value: 2160.16 	
Date: Jul 31
Value: 2157.99 	
Date: Jul 25
Value: 2155.84 	
Date: Jul 20
Value: 2152.47 	
Date: Jul 15
Value: 2148.27 	
Date: Jul 10
Value: 2146.33 	
Date: Jul 05
Value: 2144.37 	
Date: Jun 30
Value: 2141.31 	
Date: Jun 25
Value: 2114.59 	
Date: Jun 20
Value: 2088.29 	
Date: Jun 15
Value: 2085.88 	
Date: Jun 10
Value: 2076.28 	
Date: Jun 05
Value: 2073.53 	
Date: May 31
Value: 2069.6 	
Date: May 25
Value: 2062.94 	
Date: May 20
Value: 2050.7 	
Date: May 15
Value: 2030 	
Date: May 10
Value: 2022.35 	
Date: May 05
Value: 2010.99 	
Date: Apr 30
Value: 1990.45 	
Date: Apr 25
Value: 1985.96 	
Date: Apr 20
Value: 1956.37 	
Date: Apr 15
Value: 1940.31 	
Date: Apr 10
Value: 1937.94 	
Date: Apr 05
Value: 1935.54 	
Date: Mar 31
Value: 1933.15 	
Date: Mar 25
Value: 1922.79 	
Date: Mar 20
Value: 1916.59 	
Date: Mar 15
Value: 1913.11 	
Date: Mar 10
Value: 1890.39 	
Date: Mar 05
Value: 1880.65 	
Date: Feb 28
Value: 1866.11 	
Date: Feb 25
Value: 1861.53 	
Date: Feb 20
Value: 1857.27 	
Date: Feb 15
Value: 1856.31 	
Date: Feb 10
Value: 1842.45 	
Date: Feb 05
Value: 1837.43 	
Date: Jan 31
Value: 628.8 	
Date: Jan 25
Value: 620.73 	
Date: Jan 20
Value: 614.38 	
Date: Jan 15
Value: 610.18 	
Date: Jan 10
Value: 606.46 	
Date: Jan 05
Value: 600.1 	
Date: Dec 31
Value: 593.9 	
Date: Dec 25
Value: 580.93 	
Date: Dec 20
Value: 569.83 	
Date: Dec 15
Value: 558.24 	
Date: Dec 10
Value: 547.8 	
Date: Dec 05
Value: 536.87 	
Date: Nov 30
Value: 523.36 	
Date: Nov 25
Value: 513.31 	
Date: Nov 20
Value: 501.32 	
Date: Nov 15
Value: 489.29 	
Date: Nov 10
Value: 478.84 	
Date: Nov 05
Value: 469.8 	
Date: Oct 31
Value: 1114.33 	
Date: Oct 25
Value: 1104.77 	
Date: Oct 20
Value: 1094.65 	
Date: Oct 15
Value: 1086.68 	
Date: Oct 10
Value: 1075.53 	
Date: Oct 05
Value: 1065.26 	
Date: Sep 30
Value: 1057.25 	
Date: Sep 25
Value: 1050.36 	
Date: Sep 20
Value: 1044.39 	
Date: Sep 15
Value: 1039.17 	
Date: Sep 10
Value: 1033.72 	
Date: Sep 05
Value: 1028.72 	
Date: Aug 31
Value: 1022.43 	
Date: Aug 25
Value: 1013.01 	
Date: Aug 20
Value: 1005.09 	
Date: Aug 15
Value: 997.76 	
Date: Aug 10
Value: 989.58 	
Date: Aug 05
Value: 978.06 	
Date: Jul 31
Value: 970.11 	
Date: Jul 25
Value: 960.09 	
Date: Jul 20
Value: 954.62 	
Date: Jul 15
Value: 950.14 	
Date: Jul 10
Value: 943.52 	
Date: Jul 05
Value: 936.68 	
Date: Jun 30
Value: 929.01 	
Date: Jun 25
Value: 920.64 	
Date: Jun 20
Value: 910.22 	
Date: Jun 15
Value: 896.64 	
Date: Jun 10
Value: 883.6 	
Date: Jun 05
Value: 872.6 	
Date: May 31
Value: 859.61 	
Date: May 25
Value: 847.72 	
Date: May 20
Value: 836.11 	
Date: May 15
Value: 826.88 	
Date: May 10
Value: 815.23 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 793.58 	
Date: Apr 25
Value: 784.54 	
Date: Apr 20
Value: 773.33 	
Date: Apr 15
Value: 759.87 	
Date: Apr 10
Value: 747.39 	
Date: Apr 05
Value: 736.7 	
Date: Mar 31
Value: 725.3 	
Date: Mar 25
Value: 711.51 	
Date: Mar 20
Value: 702.76 	
Date: Mar 15
Value: 693.68 	
Date: Mar 10
Value: 685.95 	
Date: Mar 05
Value: 676.57 	
Date: Feb 28
Value: 667.24 	
Date: Feb 25
Value: 663.59 	
Date: Feb 20
Value: 655.72 	
Date: Feb 15
Value: 650.17 	
Date: Feb 10
Value: 641.73 	
Date: Feb 05
Value: 634.63 	
Date: Jan 31
Value: 1899.19 	
Date: Jan 25
Value: 1896.68 	
Date: Jan 20
Value: 1896.11 	
Date: Jan 15
Value: 1894.73 	
Date: Jan 10
Value: 1885.96 	
Date: Jan 05
Value: 1884.59 	
Date: Dec 31
Value: 1880.71 	
Date: Dec 25
Value: 1874.23 	
Date: Dec 20
Value: 1837.76 	
Date: Dec 15
Value: 1831.69 	
Date: Dec 10
Value: 1821.47 	
Date: Dec 05
Value: 1786.85 	
Date: Nov 30
Value: 1773.76 	
Date: Nov 25
Value: 1755.84 	
Date: Nov 20
Value: 1732.67 	
Date: Nov 15
Value: 1725.07 	
Date: Nov 10
Value: 1719.53 	
Date: Nov 05
Value: 1718.4 	
Date: Oct 31
Value: 1717.37 	
Date: Oct 25
Value: 1715.54 	
Date: Oct 20
Value: 1714.11 	
Date: Oct 15
Value: 1712.68 	
Date: Oct 10
Value: 1710.52 	
Date: Oct 05
Value: 1707.71 	
Date: Sep 30
Value: 1690.59 	
Date: Sep 25
Value: 1686.62 	
Date: Sep 20
Value: 1683.71 	
Date: Sep 15
Value: 1670.36 	
Date: Sep 10
Value: 1660.51 	
Date: Sep 05
Value: 1650.84 	
Date: Aug 31
Value: 1648.02 	
Date: Aug 25
Value: 1643.29 	
Date: Aug 20
Value: 1638.66 	
Date: Aug 15
Value: 1608.51 	
Date: Aug 10
Value: 1606.18 	
Date: Aug 05
Value: 1604.59 	
Date: Jul 31
Value: 1602.43 	
Date: Jul 25
Value: 1600.27 	
Date: Jul 20
Value: 1596.9 	
Date: Jul 15
Value: 1592.7 	
Date: Jul 10
Value: 1590.76 	
Date: Jul 05
Value: 1588.8 	
Date: Jun 30
Value: 1585.74 	
Date: Jun 25
Value: 1559.02 	
Date: Jun 20
Value: 1532.72 	
Date: Jun 15
Value: 1530.31 	
Date: Jun 10
Value: 1520.71 	
Date: Jun 05
Value: 1517.96 	
Date: May 31
Value: 1514.03 	
Date: May 25
Value: 1507.37 	
Date: May 20
Value: 1495.13 	
Date: May 15
Value: 1474.43 	
Date: May 10
Value: 1466.79 	
Date: May 05
Value: 1455.42 	
Date: Apr 30
Value: 1434.88 	
Date: Apr 25
Value: 1430.39 	
Date: Apr 20
Value: 1993.23 	
Date: Apr 15
Value: 1989.83 	
Date: Apr 10
Value: 1985.31 	
Date: Apr 05
Value: 1981.31 	
Date: Mar 31
Value: 1968.94 	
Date: Mar 25
Value: 1936.93 	
Date: Mar 20
Value: 1924.76 	
Date: Mar 15
Value: 1921.38 	
Date: Mar 10
Value: 1912.55 	
Date: Mar 05
Value: 1910.91 	
Date: Feb 28
Value: 1906.4 	
Date: Feb 25
Value: 1905.75 	
Date: Feb 20
Value: 1904.42 	
Date: Feb 15
Value: 1902.4 	
Date: Feb 10
Value: 1900.97 	
Date: Feb 05
Value: 1900.03 	
Date: Jan 31
Value: 1836.33 	
Date: Jan 25
Value: 1835.62 	
Date: Jan 20
Value: 1834.23 	
Date: Jan 15
Value: 1826.44 	
Date: Jan 10
Value: 1824.59 	
Date: Jan 05
Value: 1815.01 	
Date: Dec 31
Value: 1808.84 	
Date: Dec 25
Value: 1805.88 	
Date: Dec 20
Value: 1792.43 	
Date: Dec 15
Value: 1788.62 	
Date: Dec 10
Value: 1763.67 	
Date: Dec 05
Value: 1755.75 	
Date: Nov 30
Value: 1742.87 	
Date: Nov 25
Value: 1718.52 	
Date: Nov 20
Value: 1702.3 	
Date: Nov 15
Value: 1686.91 	
Date: Nov 10
Value: 1680.92 	
Date: Nov 05
Value: 1668.22 	
Date: Oct 31
Value: 2272.93 	
Date: Oct 25
Value: 2271.1 	
Date: Oct 20
Value: 2269.68 	
Date: Oct 15
Value: 2268.25 	
Date: Oct 10
Value: 2266.09 	
Date: Oct 05
Value: 2263.28 	
Date: Sep 30
Value: 2246.16 	
Date: Sep 25
Value: 2242.19 	
Date: Sep 20
Value: 2239.28 	
Date: Sep 15
Value: 2225.93 	
Date: Sep 10
Value: 2216.08 	
Date: Sep 05
Value: 2206.41 	
Date: Aug 31
Value: 2203.59 	
Date: Aug 25
Value: 2198.86 	
Date: Aug 20
Value: 2194.22 	
Date: Aug 15
Value: 2164.08 	
Date: Aug 10
Value: 2161.75 	
Date: Aug 05
Value: 2160.16 	
Date: Jul 31
Value: 2157.99 	
Date: Jul 25
Value: 2155.84 	
Date: Jul 20
Value: 2152.47 	
Date: Jul 15
Value: 2148.27 	
Date: Jul 10
Value: 2146.33 	
Date: Jul 05
Value: 2144.37 	
Date: Jun 30
Value: 2141.31 	
Date: Jun 25
Value: 2114.59 	
Date: Jun 20
Value: 2088.29 	
Date: Jun 15
Value: 2085.88 	
Date: Jun 10
Value: 2076.28 	
Date: Jun 05
Value: 2073.53 	
Date: May 31
Value: 2069.6 	
Date: May 25
Value: 2062.94 	
Date: May 20
Value: 2050.7 	
Date: May 15
Value: 2030 	
Date: May 10
Value: 2022.35 	
Date: May 05
Value: 2010.99 	
Date: Apr 30
Value: 1990.45 	
Date: Apr 25
Value: 1985.96 	
Date: Apr 20
Value: 1956.37 	
Date: Apr 15
Value: 1940.31 	
Date: Apr 10
Value: 1937.94 	
Date: Apr 05
Value: 1935.54 	
Date: Mar 31
Value: 1933.15 	
Date: Mar 25
Value: 1922.79 	
Date: Mar 20
Value: 1916.59 	
Date: Mar 15
Value: 1913.11 	
Date: Mar 10
Value: 1890.39 	
Date: Mar 05
Value: 1880.65 	
Date: Feb 28
Value: 1866.11 	
Date: Feb 25
Value: 1861.53 	
Date: Feb 20
Value: 1857.27 	
Date: Feb 15
Value: 1856.31 	
Date: Feb 10
Value: 1842.45 	
Date: Feb 05
Value: 1837.43 	
Date: Jan 31
Value: 628.8 	
Date: Jan 25
Value: 620.73 	
Date: Jan 20
Value: 614.38 	
Date: Jan 15
Value: 610.18 	
Date: Jan 10
Value: 606.46 	
Date: Jan 05
Value: 600.1 	
Date: Dec 31
Value: 593.9 	
Date: Dec 25
Value: 580.93 	
Date: Dec 20
Value: 569.83 	
Date: Dec 15
Value: 558.24 	
Date: Dec 10
Value: 547.8 	
Date: Dec 05
Value: 536.87 	
Date: Nov 30
Value: 523.36 	
Date: Nov 25
Value: 513.31 	
Date: Nov 20
Value: 501.32 	
Date: Nov 15
Value: 489.29 	
Date: Nov 10
Value: 478.84 	
Date: Nov 05
Value: 469.8 	
Date: Oct 31
Value: 1114.33 	
Date: Oct 25
Value: 1104.77 	
Date: Oct 20
Value: 1094.65 	
Date: Oct 15
Value: 1086.68 	
Date: Oct 10
Value: 1075.53 	
Date: Oct 05
Value: 1065.26 	
Date: Sep 30
Value: 1057.25 	
Date: Sep 25
Value: 1050.36 	
Date: Sep 20
Value: 1044.39 	
Date: Sep 15
Value: 1039.17 	
Date: Sep 10
Value: 1033.72 	
Date: Sep 05
Value: 1028.72 	
Date: Aug 31
Value: 1022.43 	
Date: Aug 25
Value: 1013.01 	
Date: Aug 20
Value: 1005.09 	
Date: Aug 15
Value: 997.76 	
Date: Aug 10
Value: 989.58 	
Date: Aug 05
Value: 978.06 	
Date: Jul 31
Value: 970.11 	
Date: Jul 25
Value: 960.09 	
Date: Jul 20
Value: 954.62 	
Date: Jul 15
Value: 950.14 	
Date: Jul 10
Value: 943.52 	
Date: Jul 05
Value: 936.68 	
Date: Jun 30
Value: 929.01 	
Date: Jun 25
Value: 920.64 	
Date: Jun 20
Value: 910.22 	
Date: Jun 15
Value: 896.64 	
Date: Jun 10
Value: 883.6 	
Date: Jun 05
Value: 872.6 	
Date: May 31
Value: 859.61 	
Date: May 25
Value: 847.72 	
Date: May 20
Value: 836.11 	
Date: May 15
Value: 826.88 	
Date: May 10
Value: 815.23 	
Date: May 05
Value: 804.26 	
Date: Apr 30
Value: 793.58 	
Date: Apr 25
Value: 784.54 	
Date: Apr 20
Value: 773.33 	
Date: Apr 15
Value: 759.87 	
Date: Apr 10
Value: 747.39 	
Date: Apr 05
Value: 736.7 	
Date: Mar 31
Value: 725.3 	
Date: Mar 25
Value: 711.51 	
Date: Mar 20
Value: 702.76 	
Date: Mar 15
Value: 693.68 	
Date: Mar 10
Value: 685.95 	
Date: Mar 05
Value: 676.57 	
Date: Feb 28
Value: 667.24 	
Date: Feb 25
Value: 663.59 	
Date: Feb 20
Value: 655.72 	
Date: Feb 15
Value: 650.17 	
Date: Feb 10
Value: 641.73 	
Date: Feb 05
Value: 634.63

	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52 	
Date: Jan 31
Value: 3.33 	
Date: Jan 25
Value: 0.47 	
Date: Jan 20
Value: 0.76 	
Date: Jan 15
Value: 9.14 	
Date: Jan 10
Value: 0.96 	
Date: Jan 05
Value: 3.14 	
Date: Dec 31
Value: 5.99 	
Date: Dec 25
Value: 51.74 	
Date: Dec 20
Value: 6.78 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 44.22 	
Date: Dec 05
Value: 21.08 	
Date: Nov 30
Value: 25.03 	
Date: Nov 25
Value: 18.33 	
Date: Nov 20
Value: 9.85 	
Date: Nov 15
Value: 6.02 	
Date: Nov 10
Value: 1.61 	
Date: Nov 05
Value: 1.49 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 3.52 	
Date: Apr 15
Value: 3.44 	
Date: Apr 10
Value: 3.17 	
Date: Apr 05
Value: 9.5 	
Date: Mar 31
Value: 39.45 	
Date: Mar 25
Value: 13.32 	
Date: Mar 20
Value: 2.43 	
Date: Mar 15
Value: 7.72 	
Date: Mar 10
Value: 1.17 	
Date: Mar 05
Value: 2.75 	
Date: Feb 28
Value: 0.49 	
Date: Feb 25
Value: 0.81 	
Date: Feb 20
Value: 1.01 	
Date: Feb 15
Value: 0.62 	
Date: Feb 10
Value: 0.53 	
Date: Feb 05
Value: 0.54 	
Date: Jan 31
Value: 0.54 	
Date: Jan 25
Value: 0.74 	
Date: Jan 20
Value: 3.95 	
Date: Jan 15
Value: 1.45 	
Date: Jan 10
Value: 14.42 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 2.94 	
Date: Dec 25
Value: 12.55 	
Date: Dec 20
Value: 3.44 	
Date: Dec 15
Value: 25.97 	
Date: Dec 10
Value: 6.35 	
Date: Dec 05
Value: 20.88 	
Date: Nov 30
Value: 27.5 	
Date: Nov 25
Value: 17.17 	
Date: Nov 20
Value: 11.44 	
Date: Nov 15
Value: 6.97 	
Date: Nov 10
Value: 9.77 	
Date: Nov 05
Value: 39.97 	
Date: Oct 31
Value: 1.91 	
Date: Oct 25
Value: 1.44 	
Date: Oct 20
Value: 1.44 	
Date: Oct 15
Value: 1.65 	
Date: Oct 10
Value: 2.79 	
Date: Oct 05
Value: 11.25 	
Date: Sep 30
Value: 3.03 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 13 	
Date: Sep 15
Value: 7.21 	
Date: Sep 10
Value: 6.01 	
Date: Sep 05
Value: 2.25 	
Date: Aug 31
Value: 3.44 	
Date: Aug 25
Value: 7.91 	
Date: Aug 20
Value: 27.3 	
Date: Aug 15
Value: 2.07 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.13 	
Date: Jul 31
Value: 2.19 	
Date: Jul 25
Value: 3.52 	
Date: Jul 20
Value: 2.74 	
Date: Jul 15
Value: 2.22 	
Date: Jul 10
Value: 2.24 	
Date: Jul 05
Value: 7.39 	
Date: Jun 30
Value: 19.72 	
Date: Jun 25
Value: 34.5 	
Date: Jun 20
Value: 2.82 	
Date: Jun 15
Value: 11.21 	
Date: Jun 10
Value: 4.86 	
Date: Jun 05
Value: 7.35 	
Date: May 31
Value: 9.12 	
Date: May 25
Value: 7.46 	
Date: May 20
Value: 21.69 	
Date: May 15
Value: 6.04 	
Date: May 10
Value: 7.11 	
Date: May 05
Value: 19.84 	
Date: Apr 30
Value: 2.87 	
Date: Apr 25
Value: 28.05 	
Date: Apr 20
Value: 16.62 	
Date: Apr 15
Value: 1.99 	
Date: Apr 10
Value: 1.92 	
Date: Apr 05
Value: 1.98 	
Date: Mar 31
Value: 9.17 	
Date: Mar 25
Value: 3.13 	
Date: Mar 20
Value: 2.12 	
Date: Mar 15
Value: 21.16 	
Date: Mar 10
Value: 11.8 	
Date: Mar 05
Value: 22.77 	
Date: Feb 28
Value: 5.06 	
Date: Feb 25
Value: 4.76 	
Date: Feb 20
Value: 0.53 	
Date: Feb 15
Value: 17.62 	
Date: Feb 10
Value: 3.93 	
Date: Feb 05
Value: 0.87 	
Date: Jan 31
Value: 6.57 	
Date: Jan 25
Value: 5.39 	
Date: Jan 20
Value: 3.6 	
Date: Jan 15
Value: 3.94 	
Date: Jan 10
Value: 4.87 	
Date: Jan 05
Value: 6.15 	
Date: Dec 31
Value: 14.01 	
Date: Dec 25
Value: 13.25 	
Date: Dec 20
Value: 12.49 	
Date: Dec 15
Value: 12.98 	
Date: Dec 10
Value: 13.04 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 11.03 	
Date: Nov 25
Value: 11.64 	
Date: Nov 20
Value: 13.58 	
Date: Nov 15
Value: 10.82 	
Date: Nov 10
Value: 9.6 	
Date: Nov 05
Value: 6.41 	
Date: Oct 31
Value: 10.9 	
Date: Oct 25
Value: 10.9 	
Date: Oct 20
Value: 8.37 	
Date: Oct 15
Value: 12.29 	
Date: Oct 10
Value: 10.54 	
Date: Oct 05
Value: 7.77 	
Date: Sep 30
Value: 6.54 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.14 	
Date: Sep 15
Value: 5.26 	
Date: Sep 10
Value: 4.84 	
Date: Sep 05
Value: 5.13 	
Date: Aug 31
Value: 7.58 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.21 	
Date: Aug 15
Value: 6.75 	
Date: Aug 10
Value: 9.27 	
Date: Aug 05
Value: 7.29 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.16 	
Date: Jul 20
Value: 4.66 	
Date: Jul 15
Value: 6.14 	
Date: Jul 10
Value: 7.27 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9 	
Date: Jun 25
Value: 11.7 	
Date: Jun 20
Value: 14.3 	
Date: Jun 15
Value: 15.12 	
Date: Jun 10
Value: 11.4 	
Date: Jun 05
Value: 13.31 	
Date: May 31
Value: 13.42 	
Date: May 25
Value: 12.52 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.15 	
Date: May 10
Value: 11.33 	
Date: May 05
Value: 11.41 	
Date: Apr 30
Value: 7.96 	
Date: Apr 25
Value: 10.73 	
Date: Apr 20
Value: 12.96 	
Date: Apr 15
Value: 12.13 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 10.81 	
Date: Mar 31
Value: 13.7 	
Date: Mar 25
Value: 9.51 	
Date: Mar 20
Value: 9.21 	
Date: Mar 15
Value: 7.64 	
Date: Mar 10
Value: 9.52 	
Date: Mar 05
Value: 8.89 	
Date: Feb 28
Value: 3.11 	
Date: Feb 25
Value: 7.54 	
Date: Feb 20
Value: 5.25 	
Date: Feb 15
Value: 7.9 	
Date: Feb 10
Value: 5.96 	
Date: Feb 05
Value: 5.52
	
Date: Jan 31
Value: 1901.07 	
Date: Jan 25
Value: 1897.74 	
Date: Jan 20
Value: 1897.27 	
Date: Jan 15
Value: 1896.5 	
Date: Jan 10
Value: 1887.36 	
Date: Jan 05
Value: 1886.39 	
Date: Dec 31
Value: 1883.24 	
Date: Dec 25
Value: 1877.25 	
Date: Dec 20
Value: 1825.51 	
Date: Dec 15
Value: 1818.72 	
Date: Dec 10
Value: 1812.87 	
Date: Dec 05
Value: 1768.64 	
Date: Nov 30
Value: 1747.55 	
Date: Nov 25
Value: 1722.52 	
Date: Nov 20
Value: 1704.18 	
Date: Nov 15
Value: 1694.32 	
Date: Nov 10
Value: 1688.29 	
Date: Nov 05
Value: 1686.67 	
Date: Oct 31
Value: 1685.18 	
Date: Oct 25
Value: 1683.26 	
Date: Oct 20
Value: 1681.82 	
Date: Oct 15
Value: 1680.37 	
Date: Oct 10
Value: 1678.71 	
Date: Oct 05
Value: 1675.92 	
Date: Sep 30
Value: 1664.66 	
Date: Sep 25
Value: 1661.62 	
Date: Sep 20
Value: 1659.03 	
Date: Sep 15
Value: 1646.03 	
Date: Sep 10
Value: 1638.81 	
Date: Sep 05
Value: 1632.8 	
Date: Aug 31
Value: 1630.54 	
Date: Aug 25
Value: 1627.09 	
Date: Aug 20
Value: 1619.18 	
Date: Aug 15
Value: 1591.87 	
Date: Aug 10
Value: 1589.79 	
Date: Aug 05
Value: 1588.13 	
Date: Jul 31
Value: 1585.99 	
Date: Jul 25
Value: 1583.79 	
Date: Jul 20
Value: 1580.27 	
Date: Jul 15
Value: 1577.53 	
Date: Jul 10
Value: 1575.31 	
Date: Jul 05
Value: 1573.06 	
Date: Jun 30
Value: 1565.67 	
Date: Jun 25
Value: 1545.94 	
Date: Jun 20
Value: 1511.44 	
Date: Jun 15
Value: 1508.61 	
Date: Jun 10
Value: 1497.39 	
Date: Jun 05
Value: 1492.52 	
Date: May 31
Value: 1485.17 	
Date: May 25
Value: 1476.04 	
Date: May 20
Value: 1468.58 	
Date: May 15
Value: 1446.89 	
Date: May 10
Value: 1440.84 	
Date: May 05
Value: 1433.72 	
Date: Apr 30
Value: 1413.87 	
Date: Apr 25
Value: 1411 	
Date: Apr 20
Value: 1991.63 	
Date: Apr 15
Value: 1988.1 	
Date: Apr 10
Value: 1984.65 	
Date: Apr 05
Value: 1981.48 	
Date: Mar 31
Value: 1971.97 	
Date: Mar 25
Value: 1932.52 	
Date: Mar 20
Value: 1919.19 	
Date: Mar 15
Value: 1916.76 	
Date: Mar 10
Value: 1909.03 	
Date: Mar 05
Value: 1907.85 	
Date: Feb 28
Value: 1905.1 	
Date: Feb 25
Value: 1904.6 	
Date: Feb 20
Value: 1903.79 	
Date: Feb 15
Value: 1902.77 	
Date: Feb 10
Value: 1902.15 	
Date: Feb 05
Value: 1901.62 	
Date: Jan 31
Value: 1799.35 	
Date: Jan 25
Value: 1798.8 	
Date: Jan 20
Value: 1798.05 	
Date: Jan 15
Value: 1794.1 	
Date: Jan 10
Value: 1792.64 	
Date: Jan 05
Value: 1778.22 	
Date: Dec 31
Value: 1774.09 	
Date: Dec 25
Value: 1771.15 	
Date: Dec 20
Value: 1758.59 	
Date: Dec 15
Value: 1755.14 	
Date: Dec 10
Value: 1729.17 	
Date: Dec 05
Value: 1722.81 	
Date: Nov 30
Value: 1701.92 	
Date: Nov 25
Value: 1674.42 	
Date: Nov 20
Value: 1657.25 	
Date: Nov 15
Value: 1645.8 	
Date: Nov 10
Value: 1638.82 	
Date: Nov 05
Value: 1629.05 	
Date: Oct 31
Value: 2227.11 	
Date: Oct 25
Value: 2225.19 	
Date: Oct 20
Value: 2223.75 	
Date: Oct 15
Value: 2222.3 	
Date: Oct 10
Value: 2220.64 	
Date: Oct 05
Value: 2217.85 	
Date: Sep 30
Value: 2206.59 	
Date: Sep 25
Value: 2203.56 	
Date: Sep 20
Value: 2200.96 	
Date: Sep 15
Value: 2187.96 	
Date: Sep 10
Value: 2180.74 	
Date: Sep 05
Value: 2174.73 	
Date: Aug 31
Value: 2172.47 	
Date: Aug 25
Value: 2169.03 	
Date: Aug 20
Value: 2161.11 	
Date: Aug 15
Value: 2133.8 	
Date: Aug 10
Value: 2131.73 	
Date: Aug 05
Value: 2130.06 	
Date: Jul 31
Value: 2127.92 	
Date: Jul 25
Value: 2125.73 	
Date: Jul 20
Value: 2122.2 	
Date: Jul 15
Value: 2119.46 	
Date: Jul 10
Value: 2117.24 	
Date: Jul 05
Value: 2115 	
Date: Jun 30
Value: 2107.61 	
Date: Jun 25
Value: 2087.88 	
Date: Jun 20
Value: 2053.37 	
Date: Jun 15
Value: 2050.54 	
Date: Jun 10
Value: 2039.32 	
Date: Jun 05
Value: 2034.46 	
Date: May 31
Value: 2027.1 	
Date: May 25
Value: 2017.97 	
Date: May 20
Value: 2010.51 	
Date: May 15
Value: 1988.82 	
Date: May 10
Value: 1982.77 	
Date: May 05
Value: 1975.65 	
Date: Apr 30
Value: 1955.81 	
Date: Apr 25
Value: 1952.93 	
Date: Apr 20
Value: 1924.87 	
Date: Apr 15
Value: 1908.25 	
Date: Apr 10
Value: 1906.25 	
Date: Apr 05
Value: 1904.33 	
Date: Mar 31
Value: 1902.34 	
Date: Mar 25
Value: 1893.16 	
Date: Mar 20
Value: 1890.03 	
Date: Mar 15
Value: 1887.9 	
Date: Mar 10
Value: 1866.73 	
Date: Mar 05
Value: 1854.93 	
Date: Feb 28
Value: 1832.15 	
Date: Feb 25
Value: 1827.09 	
Date: Feb 20
Value: 1822.33 	
Date: Feb 15
Value: 1821.8 	
Date: Feb 10
Value: 1804.17 	
Date: Feb 05
Value: 1800.23 	
Date: Jan 31
Value: 638.31 	
Date: Jan 25
Value: 631.74 	
Date: Jan 20
Value: 626.34 	
Date: Jan 15
Value: 622.73 	
Date: Jan 10
Value: 618.78 	
Date: Jan 05
Value: 613.91 	
Date: Dec 31
Value: 607.76 	
Date: Dec 25
Value: 593.75 	
Date: Dec 20
Value: 580.49 	
Date: Dec 15
Value: 568 	
Date: Dec 10
Value: 555.01 	
Date: Dec 05
Value: 541.97 	
Date: Nov 30
Value: 526.03 	
Date: Nov 25
Value: 515 	
Date: Nov 20
Value: 503.35 	
Date: Nov 15
Value: 489.77 	
Date: Nov 10
Value: 478.95 	
Date: Nov 05
Value: 469.34 	
Date: Oct 31
Value: 1120.62 	
Date: Oct 25
Value: 1109.72 	
Date: Oct 20
Value: 1098.82 	
Date: Oct 15
Value: 1090.44 	
Date: Oct 10
Value: 1078.15 	
Date: Oct 05
Value: 1067.6 	
Date: Sep 30
Value: 1059.83 	
Date: Sep 25
Value: 1053.28 	
Date: Sep 20
Value: 1047.46 	
Date: Sep 15
Value: 1042.31 	
Date: Sep 10
Value: 1037.05 	
Date: Sep 05
Value: 1032.2 	
Date: Aug 31
Value: 1027.07 	
Date: Aug 25
Value: 1019.48 	
Date: Aug 20
Value: 1012.03 	
Date: Aug 15
Value: 1005.81 	
Date: Aug 10
Value: 999.06 	
Date: Aug 05
Value: 989.79 	
Date: Jul 31
Value: 982.49 	
Date: Jul 25
Value: 973.76 	
Date: Jul 20
Value: 968.6 	
Date: Jul 15
Value: 963.93 	
Date: Jul 10
Value: 957.79 	
Date: Jul 05
Value: 950.51 	
Date: Jun 30
Value: 942.07 	
Date: Jun 25
Value: 933.07 	
Date: Jun 20
Value: 921.36 	
Date: Jun 15
Value: 907.06 	
Date: Jun 10
Value: 891.93 	
Date: Jun 05
Value: 880.53 	
Date: May 31
Value: 867.22 	
Date: May 25
Value: 853.79 	
Date: May 20
Value: 841.26 	
Date: May 15
Value: 831.43 	
Date: May 10
Value: 820.28 	
Date: May 05
Value: 808.94 	
Date: Apr 30
Value: 797.52 	
Date: Apr 25
Value: 789.56 	
Date: Apr 20
Value: 778.83 	
Date: Apr 15
Value: 765.86 	
Date: Apr 10
Value: 753.73 	
Date: Apr 05
Value: 742.93 	
Date: Mar 31
Value: 732.12 	
Date: Mar 25
Value: 718.41 	
Date: Mar 20
Value: 708.9 	
Date: Mar 15
Value: 699.69 	
Date: Mar 10
Value: 692.04 	
Date: Mar 05
Value: 682.52 	
Date: Feb 28
Value: 673.62 	
Date: Feb 25
Value: 670.5 	
Date: Feb 20
Value: 662.96 	
Date: Feb 15
Value: 657.7 	
Date: Feb 10
Value: 649.79 	
Date: Feb 05
Value: 643.83 	
Date: Jan 31
Value: 1901.07 	
Date: Jan 25
Value: 1897.74 	
Date: Jan 20
Value: 1897.27 	
Date: Jan 15
Value: 1896.5 	
Date: Jan 10
Value: 1887.36 	
Date: Jan 05
Value: 1886.39 	
Date: Dec 31
Value: 1883.24 	
Date: Dec 25
Value: 1877.25 	
Date: Dec 20
Value: 1825.51 	
Date: Dec 15
Value: 1818.72 	
Date: Dec 10
Value: 1812.87 	
Date: Dec 05
Value: 1768.64 	
Date: Nov 30
Value: 1747.55 	
Date: Nov 25
Value: 1722.52 	
Date: Nov 20
Value: 1704.18 	
Date: Nov 15
Value: 1694.32 	
Date: Nov 10
Value: 1688.29 	
Date: Nov 05
Value: 1686.67 	
Date: Oct 31
Value: 1685.18 	
Date: Oct 25
Value: 1683.26 	
Date: Oct 20
Value: 1681.82 	
Date: Oct 15
Value: 1680.37 	
Date: Oct 10
Value: 1678.71 	
Date: Oct 05
Value: 1675.92 	
Date: Sep 30
Value: 1664.66 	
Date: Sep 25
Value: 1661.62 	
Date: Sep 20
Value: 1659.03 	
Date: Sep 15
Value: 1646.03 	
Date: Sep 10
Value: 1638.81 	
Date: Sep 05
Value: 1632.8 	
Date: Aug 31
Value: 1630.54 	
Date: Aug 25
Value: 1627.09 	
Date: Aug 20
Value: 1619.18 	
Date: Aug 15
Value: 1591.87 	
Date: Aug 10
Value: 1589.79 	
Date: Aug 05
Value: 1588.13 	
Date: Jul 31
Value: 1585.99 	
Date: Jul 25
Value: 1583.79 	
Date: Jul 20
Value: 1580.27 	
Date: Jul 15
Value: 1577.53 	
Date: Jul 10
Value: 1575.31 	
Date: Jul 05
Value: 1573.06 	
Date: Jun 30
Value: 1565.67 	
Date: Jun 25
Value: 1545.94 	
Date: Jun 20
Value: 1511.44 	
Date: Jun 15
Value: 1508.61 	
Date: Jun 10
Value: 1497.39 	
Date: Jun 05
Value: 1492.52 	
Date: May 31
Value: 1485.17 	
Date: May 25
Value: 1476.04 	
Date: May 20
Value: 1468.58 	
Date: May 15
Value: 1446.89 	
Date: May 10
Value: 1440.84 	
Date: May 05
Value: 1433.72 	
Date: Apr 30
Value: 1413.87 	
Date: Apr 25
Value: 1411 	
Date: Apr 20
Value: 1991.63 	
Date: Apr 15
Value: 1988.1 	
Date: Apr 10
Value: 1984.65 	
Date: Apr 05
Value: 1981.48 	
Date: Mar 31
Value: 1971.97 	
Date: Mar 25
Value: 1932.52 	
Date: Mar 20
Value: 1919.19 	
Date: Mar 15
Value: 1916.76 	
Date: Mar 10
Value: 1909.03 	
Date: Mar 05
Value: 1907.85 	
Date: Feb 28
Value: 1905.1 	
Date: Feb 25
Value: 1904.6 	
Date: Feb 20
Value: 1903.79 	
Date: Feb 15
Value: 1902.77 	
Date: Feb 10
Value: 1902.15 	
Date: Feb 05
Value: 1901.62 	
Date: Jan 31
Value: 1799.35 	
Date: Jan 25
Value: 1798.8 	
Date: Jan 20
Value: 1798.05 	
Date: Jan 15
Value: 1794.1 	
Date: Jan 10
Value: 1792.64 	
Date: Jan 05
Value: 1778.22 	
Date: Dec 31
Value: 1774.09 	
Date: Dec 25
Value: 1771.15 	
Date: Dec 20
Value: 1758.59 	
Date: Dec 15
Value: 1755.14 	
Date: Dec 10
Value: 1729.17 	
Date: Dec 05
Value: 1722.81 	
Date: Nov 30
Value: 1701.92 	
Date: Nov 25
Value: 1674.42 	
Date: Nov 20
Value: 1657.25 	
Date: Nov 15
Value: 1645.8 	
Date: Nov 10
Value: 1638.82 	
Date: Nov 05
Value: 1629.05 	
Date: Oct 31
Value: 2227.11 	
Date: Oct 25
Value: 2225.19 	
Date: Oct 20
Value: 2223.75 	
Date: Oct 15
Value: 2222.3 	
Date: Oct 10
Value: 2220.64 	
Date: Oct 05
Value: 2217.85 	
Date: Sep 30
Value: 2206.59 	
Date: Sep 25
Value: 2203.56 	
Date: Sep 20
Value: 2200.96 	
Date: Sep 15
Value: 2187.96 	
Date: Sep 10
Value: 2180.74 	
Date: Sep 05
Value: 2174.73 	
Date: Aug 31
Value: 2172.47 	
Date: Aug 25
Value: 2169.03 	
Date: Aug 20
Value: 2161.11 	
Date: Aug 15
Value: 2133.8 	
Date: Aug 10
Value: 2131.73 	
Date: Aug 05
Value: 2130.06 	
Date: Jul 31
Value: 2127.92 	
Date: Jul 25
Value: 2125.73 	
Date: Jul 20
Value: 2122.2 	
Date: Jul 15
Value: 2119.46 	
Date: Jul 10
Value: 2117.24 	
Date: Jul 05
Value: 2115 	
Date: Jun 30
Value: 2107.61 	
Date: Jun 25
Value: 2087.88 	
Date: Jun 20
Value: 2053.37 	
Date: Jun 15
Value: 2050.54 	
Date: Jun 10
Value: 2039.32 	
Date: Jun 05
Value: 2034.46 	
Date: May 31
Value: 2027.1 	
Date: May 25
Value: 2017.97 	
Date: May 20
Value: 2010.51 	
Date: May 15
Value: 1988.82 	
Date: May 10
Value: 1982.77 	
Date: May 05
Value: 1975.65 	
Date: Apr 30
Value: 1955.81 	
Date: Apr 25
Value: 1952.93 	
Date: Apr 20
Value: 1924.87 	
Date: Apr 15
Value: 1908.25 	
Date: Apr 10
Value: 1906.25 	
Date: Apr 05
Value: 1904.33 	
Date: Mar 31
Value: 1902.34 	
Date: Mar 25
Value: 1893.16 	
Date: Mar 20
Value: 1890.03 	
Date: Mar 15
Value: 1887.9 	
Date: Mar 10
Value: 1866.73 	
Date: Mar 05
Value: 1854.93 	
Date: Feb 28
Value: 1832.15 	
Date: Feb 25
Value: 1827.09 	
Date: Feb 20
Value: 1822.33 	
Date: Feb 15
Value: 1821.8 	
Date: Feb 10
Value: 1804.17 	
Date: Feb 05
Value: 1800.23 	
Date: Jan 31
Value: 638.31 	
Date: Jan 25
Value: 631.74 	
Date: Jan 20
Value: 626.34 	
Date: Jan 15
Value: 622.73 	
Date: Jan 10
Value: 618.78 	
Date: Jan 05
Value: 613.91 	
Date: Dec 31
Value: 607.76 	
Date: Dec 25
Value: 593.75 	
Date: Dec 20
Value: 580.49 	
Date: Dec 15
Value: 568 	
Date: Dec 10
Value: 555.01 	
Date: Dec 05
Value: 541.97 	
Date: Nov 30
Value: 526.03 	
Date: Nov 25
Value: 515 	
Date: Nov 20
Value: 503.35 	
Date: Nov 15
Value: 489.77 	
Date: Nov 10
Value: 478.95 	
Date: Nov 05
Value: 469.34 	
Date: Oct 31
Value: 1120.62 	
Date: Oct 25
Value: 1109.72 	
Date: Oct 20
Value: 1098.82 	
Date: Oct 15
Value: 1090.44 	
Date: Oct 10
Value: 1078.15 	
Date: Oct 05
Value: 1067.6 	
Date: Sep 30
Value: 1059.83 	
Date: Sep 25
Value: 1053.28 	
Date: Sep 20
Value: 1047.46 	
Date: Sep 15
Value: 1042.31 	
Date: Sep 10
Value: 1037.05 	
Date: Sep 05
Value: 1032.2 	
Date: Aug 31
Value: 1027.07 	
Date: Aug 25
Value: 1019.48 	
Date: Aug 20
Value: 1012.03 	
Date: Aug 15
Value: 1005.81 	
Date: Aug 10
Value: 999.06 	
Date: Aug 05
Value: 989.79 	
Date: Jul 31
Value: 982.49 	
Date: Jul 25
Value: 973.76 	
Date: Jul 20
Value: 968.6 	
Date: Jul 15
Value: 963.93 	
Date: Jul 10
Value: 957.79 	
Date: Jul 05
Value: 950.51 	
Date: Jun 30
Value: 942.07 	
Date: Jun 25
Value: 933.07 	
Date: Jun 20
Value: 921.36 	
Date: Jun 15
Value: 907.06 	
Date: Jun 10
Value: 891.93 	
Date: Jun 05
Value: 880.53 	
Date: May 31
Value: 867.22 	
Date: May 25
Value: 853.79 	
Date: May 20
Value: 841.26 	
Date: May 15
Value: 831.43 	
Date: May 10
Value: 820.28 	
Date: May 05
Value: 808.94 	
Date: Apr 30
Value: 797.52 	
Date: Apr 25
Value: 789.56 	
Date: Apr 20
Value: 778.83 	
Date: Apr 15
Value: 765.86 	
Date: Apr 10
Value: 753.73 	
Date: Apr 05
Value: 742.93 	
Date: Mar 31
Value: 732.12 	
Date: Mar 25
Value: 718.41 	
Date: Mar 20
Value: 708.9 	
Date: Mar 15
Value: 699.69 	
Date: Mar 10
Value: 692.04 	
Date: Mar 05
Value: 682.52 	
Date: Feb 28
Value: 673.62 	
Date: Feb 25
Value: 670.5 	
Date: Feb 20
Value: 662.96 	
Date: Feb 15
Value: 657.7 	
Date: Feb 10
Value: 649.79 	
Date: Feb 05
Value: 643.83

	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55 	
Date: Jan 31
Value: 3.14 	
Date: Jan 25
Value: 1.01 	
Date: Jan 20
Value: 2.62 	
Date: Jan 15
Value: 10.81 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.22 	
Date: Dec 31
Value: 9.63 	
Date: Dec 25
Value: 37.77 	
Date: Dec 20
Value: 6.47 	
Date: Dec 15
Value: 16.21 	
Date: Dec 10
Value: 35.74 	
Date: Dec 05
Value: 12.87 	
Date: Nov 30
Value: 18.68 	
Date: Nov 25
Value: 24.07 	
Date: Nov 20
Value: 8.39 	
Date: Nov 15
Value: 3.01 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 4.81 	
Date: Apr 15
Value: 5.62 	
Date: Apr 10
Value: 4.54 	
Date: Apr 05
Value: 13.89 	
Date: Mar 31
Value: 30.91 	
Date: Mar 25
Value: 12.85 	
Date: Mar 20
Value: 4.03 	
Date: Mar 15
Value: 7.24 	
Date: Mar 10
Value: 1.97 	
Date: Mar 05
Value: 5.7 	
Date: Feb 28
Value: 0.64 	
Date: Feb 25
Value: 1.84 	
Date: Feb 20
Value: 2.99 	
Date: Feb 15
Value: 1.78 	
Date: Feb 10
Value: 1.39 	
Date: Feb 05
Value: 1.69 	
Date: Jan 31
Value: 1.06 	
Date: Jan 25
Value: 1.58 	
Date: Jan 20
Value: 18.47 	
Date: Jan 15
Value: 2.73 	
Date: Jan 10
Value: 11.48 	
Date: Jan 05
Value: 8.96 	
Date: Dec 31
Value: 3.24 	
Date: Dec 25
Value: 14.02 	
Date: Dec 20
Value: 4.08 	
Date: Dec 15
Value: 29.2 	
Date: Dec 10
Value: 6.44 	
Date: Dec 05
Value: 10.85 	
Date: Nov 30
Value: 19.81 	
Date: Nov 25
Value: 17.96 	
Date: Nov 20
Value: 18.09 	
Date: Nov 15
Value: 7.34 	
Date: Nov 10
Value: 16.59 	
Date: Nov 05
Value: 47.54 	
Date: Oct 31
Value: 1.92 	
Date: Oct 25
Value: 1.51 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 3.98 	
Date: Oct 10
Value: 3.09 	
Date: Oct 05
Value: 19.15 	
Date: Sep 30
Value: 6.01 	
Date: Sep 25
Value: 3.73 	
Date: Sep 20
Value: 13.05 	
Date: Sep 15
Value: 11.81 	
Date: Sep 10
Value: 12.04 	
Date: Sep 05
Value: 3.33 	
Date: Aug 31
Value: 3.94 	
Date: Aug 25
Value: 3.97 	
Date: Aug 20
Value: 31.08 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 1.7 	
Date: Aug 05
Value: 2.32 	
Date: Jul 31
Value: 2.57 	
Date: Jul 25
Value: 2.63 	
Date: Jul 20
Value: 4.87 	
Date: Jul 15
Value: 2.35 	
Date: Jul 10
Value: 2.34 	
Date: Jul 05
Value: 3.96 	
Date: Jun 30
Value: 33.64 	
Date: Jun 25
Value: 27.11 	
Date: Jun 20
Value: 2.58 	
Date: Jun 15
Value: 10.3 	
Date: Jun 10
Value: 2.83 	
Date: Jun 05
Value: 2.43 	
Date: May 31
Value: 5.79 	
Date: May 25
Value: 16.2 	
Date: May 20
Value: 22.52 	
Date: May 15
Value: 8.24 	
Date: May 10
Value: 17.62 	
Date: May 05
Value: 20.3 	
Date: Apr 30
Value: 4.52 	
Date: Apr 25
Value: 38.96 	
Date: Apr 20
Value: 15.07 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.4 	
Date: Apr 05
Value: 2.71 	
Date: Mar 31
Value: 10.84 	
Date: Mar 25
Value: 7.86 	
Date: Mar 20
Value: 4.5 	
Date: Mar 15
Value: 23.99 	
Date: Mar 10
Value: 10.48 	
Date: Mar 05
Value: 12.9 	
Date: Feb 28
Value: 5.27 	
Date: Feb 25
Value: 4.94 	
Date: Feb 20
Value: 1.37 	
Date: Feb 15
Value: 15.56 	
Date: Feb 10
Value: 5.97 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 12.35 	
Date: Jan 25
Value: 9.63 	
Date: Jan 20
Value: 6.69 	
Date: Jan 15
Value: 6.01 	
Date: Jan 10
Value: 9.68 	
Date: Jan 05
Value: 8.76 	
Date: Dec 31
Value: 13.45 	
Date: Dec 25
Value: 11.32 	
Date: Dec 20
Value: 11.83 	
Date: Dec 15
Value: 10.8 	
Date: Dec 10
Value: 11.03 	
Date: Dec 05
Value: 13.34 	
Date: Nov 30
Value: 9.3 	
Date: Nov 25
Value: 11.38 	
Date: Nov 20
Value: 13.1 	
Date: Nov 15
Value: 9.95 	
Date: Nov 10
Value: 9.43 	
Date: Nov 05
Value: 6.01 	
Date: Oct 31
Value: 9.2 	
Date: Oct 25
Value: 10.36 	
Date: Oct 20
Value: 7.28 	
Date: Oct 15
Value: 11.64 	
Date: Oct 10
Value: 10.39 	
Date: Oct 05
Value: 8.29 	
Date: Sep 30
Value: 7.29 	
Date: Sep 25
Value: 6.02 	
Date: Sep 20
Value: 5.68 	
Date: Sep 15
Value: 6.1 	
Date: Sep 10
Value: 5.32 	
Date: Sep 05
Value: 6.56 	
Date: Aug 31
Value: 10.15 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 7.26 	
Date: Aug 15
Value: 8.85 	
Date: Aug 10
Value: 12.06 	
Date: Aug 05
Value: 8.28 	
Date: Jul 31
Value: 11.51 	
Date: Jul 25
Value: 6.78 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 8.03 	
Date: Jul 10
Value: 8.74 	
Date: Jul 05
Value: 8.97 	
Date: Jun 30
Value: 9.48 	
Date: Jun 25
Value: 11.42 	
Date: Jun 20
Value: 13.61 	
Date: Jun 15
Value: 13.98 	
Date: Jun 10
Value: 12.84 	
Date: Jun 05
Value: 13.19 	
Date: May 31
Value: 12.75 	
Date: May 25
Value: 11.8 	
Date: May 20
Value: 9.61 	
Date: May 15
Value: 12.16 	
Date: May 10
Value: 11.76 	
Date: May 05
Value: 11.05 	
Date: Apr 30
Value: 9.81 	
Date: Apr 25
Value: 12.59 	
Date: Apr 20
Value: 14.54 	
Date: Apr 15
Value: 13.36 	
Date: Apr 10
Value: 11.61 	
Date: Apr 05
Value: 11.97 	
Date: Mar 31
Value: 14.8 	
Date: Mar 25
Value: 9.84 	
Date: Mar 20
Value: 9.86 	
Date: Mar 15
Value: 8.69 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 10.22 	
Date: Feb 28
Value: 4.63 	
Date: Feb 25
Value: 8.89 	
Date: Feb 20
Value: 6.57 	
Date: Feb 15
Value: 9.56 	
Date: Feb 10
Value: 8.49 	
Date: Feb 05
Value: 7.55
	
Date: Jan 31
Value: 2122.23 	
Date: Jan 25
Value: 2119.09 	
Date: Jan 20
Value: 2118.07 	
Date: Jan 15
Value: 2115.45 	
Date: Jan 10
Value: 2104.63 	
Date: Jan 05
Value: 2102.54 	
Date: Dec 31
Value: 2098.32 	
Date: Dec 25
Value: 2088.68 	
Date: Dec 20
Value: 2050.9 	
Date: Dec 15
Value: 2044.43 	
Date: Dec 10
Value: 2028.22 	
Date: Dec 05
Value: 1992.47 	
Date: Nov 30
Value: 1979.59 	
Date: Nov 25
Value: 1960.91 	
Date: Nov 20
Value: 1936.83 	
Date: Nov 15
Value: 1928.44 	
Date: Nov 10
Value: 1925.42 	
Date: Nov 05
Value: 1924.21 	
Date: Oct 31
Value: 1923.1 	
Date: Oct 25
Value: 1921.17 	
Date: Oct 20
Value: 1919.65 	
Date: Oct 15
Value: 1918.15 	
Date: Oct 10
Value: 1914.17 	
Date: Oct 05
Value: 1911.08 	
Date: Sep 30
Value: 1891.92 	
Date: Sep 25
Value: 1885.9 	
Date: Sep 20
Value: 1882.17 	
Date: Sep 15
Value: 1869.11 	
Date: Sep 10
Value: 1857.3 	
Date: Sep 05
Value: 1845.25 	
Date: Aug 31
Value: 1841.92 	
Date: Aug 25
Value: 1837.97 	
Date: Aug 20
Value: 1833.99 	
Date: Aug 15
Value: 1802.91 	
Date: Aug 10
Value: 1800.41 	
Date: Aug 05
Value: 1798.7 	
Date: Jul 31
Value: 1796.37 	
Date: Jul 25
Value: 1793.79 	
Date: Jul 20
Value: 1791.16 	
Date: Jul 15
Value: 1786.29 	
Date: Jul 10
Value: 1783.93 	
Date: Jul 05
Value: 1781.58 	
Date: Jun 30
Value: 1777.62 	
Date: Jun 25
Value: 1743.98 	
Date: Jun 20
Value: 1716.86 	
Date: Jun 15
Value: 1714.28 	
Date: Jun 10
Value: 1703.97 	
Date: Jun 05
Value: 1701.13 	
Date: May 31
Value: 1698.7 	
Date: May 25
Value: 1692.9 	
Date: May 20
Value: 1676.69 	
Date: May 15
Value: 1654.16 	
Date: May 10
Value: 1645.92 	
Date: May 05
Value: 1628.29 	
Date: Apr 30
Value: 1607.99 	
Date: Apr 25
Value: 1603.47 	
Date: Apr 20
Value: 2224.21 	
Date: Apr 15
Value: 2219.39 	
Date: Apr 10
Value: 2213.76 	
Date: Apr 05
Value: 2209.22 	
Date: Mar 31
Value: 2195.32 	
Date: Mar 25
Value: 2164.41 	
Date: Mar 20
Value: 2151.56 	
Date: Mar 15
Value: 2147.52 	
Date: Mar 10
Value: 2140.28 	
Date: Mar 05
Value: 2138.3 	
Date: Feb 28
Value: 2132.6 	
Date: Feb 25
Value: 2131.95 	
Date: Feb 20
Value: 2130.1 	
Date: Feb 15
Value: 2127.11 	
Date: Feb 10
Value: 2125.32 	
Date: Feb 05
Value: 2123.93 	
Date: Jan 31
Value: 2044.86 	
Date: Jan 25
Value: 2043.8 	
Date: Jan 20
Value: 2042.21 	
Date: Jan 15
Value: 2023.74 	
Date: Jan 10
Value: 2021.01 	
Date: Jan 05
Value: 2009.53 	
Date: Dec 31
Value: 2000.56 	
Date: Dec 25
Value: 1997.31 	
Date: Dec 20
Value: 1983.29 	
Date: Dec 15
Value: 1979.2 	
Date: Dec 10
Value: 1949.99 	
Date: Dec 05
Value: 1943.55 	
Date: Nov 30
Value: 1932.69 	
Date: Nov 25
Value: 1912.87 	
Date: Nov 20
Value: 1894.9 	
Date: Nov 15
Value: 1876.81 	
Date: Nov 10
Value: 1869.47 	
Date: Nov 05
Value: 1852.87 	
Date: Oct 31
Value: 2531.41 	
Date: Oct 25
Value: 2529.48 	
Date: Oct 20
Value: 2527.96 	
Date: Oct 15
Value: 2526.46 	
Date: Oct 10
Value: 2522.48 	
Date: Oct 05
Value: 2519.39 	
Date: Sep 30
Value: 2500.23 	
Date: Sep 25
Value: 2494.21 	
Date: Sep 20
Value: 2490.48 	
Date: Sep 15
Value: 2477.42 	
Date: Sep 10
Value: 2465.61 	
Date: Sep 05
Value: 2453.56 	
Date: Aug 31
Value: 2450.23 	
Date: Aug 25
Value: 2446.28 	
Date: Aug 20
Value: 2442.3 	
Date: Aug 15
Value: 2411.22 	
Date: Aug 10
Value: 2408.72 	
Date: Aug 05
Value: 2407.01 	
Date: Jul 31
Value: 2404.68 	
Date: Jul 25
Value: 2402.1 	
Date: Jul 20
Value: 2399.47 	
Date: Jul 15
Value: 2394.59 	
Date: Jul 10
Value: 2392.24 	
Date: Jul 05
Value: 2389.89 	
Date: Jun 30
Value: 2385.93 	
Date: Jun 25
Value: 2352.29 	
Date: Jun 20
Value: 2325.17 	
Date: Jun 15
Value: 2322.59 	
Date: Jun 10
Value: 2312.28 	
Date: Jun 05
Value: 2309.44 	
Date: May 31
Value: 2307.01 	
Date: May 25
Value: 2301.21 	
Date: May 20
Value: 2285 	
Date: May 15
Value: 2262.47 	
Date: May 10
Value: 2254.23 	
Date: May 05
Value: 2236.6 	
Date: Apr 30
Value: 2216.3 	
Date: Apr 25
Value: 2211.78 	
Date: Apr 20
Value: 2172.82 	
Date: Apr 15
Value: 2157.75 	
Date: Apr 10
Value: 2155.2 	
Date: Apr 05
Value: 2152.8 	
Date: Mar 31
Value: 2150.08 	
Date: Mar 25
Value: 2139.23 	
Date: Mar 20
Value: 2131.37 	
Date: Mar 15
Value: 2126.87 	
Date: Mar 10
Value: 2102.87 	
Date: Mar 05
Value: 2092.39 	
Date: Feb 28
Value: 2079.48 	
Date: Feb 25
Value: 2074.21 	
Date: Feb 20
Value: 2069.27 	
Date: Feb 15
Value: 2067.89 	
Date: Feb 10
Value: 2052.32 	
Date: Feb 05
Value: 2046.34 	
Date: Jan 31
Value: 683.79 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 661.79 	
Date: Jan 15
Value: 655.1 	
Date: Jan 10
Value: 649.08 	
Date: Jan 05
Value: 639.4 	
Date: Dec 31
Value: 630.63 	
Date: Dec 25
Value: 617.18 	
Date: Dec 20
Value: 605.85 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 583.21 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 558.84 	
Date: Nov 25
Value: 549.53 	
Date: Nov 20
Value: 538.15 	
Date: Nov 15
Value: 525.04 	
Date: Nov 10
Value: 515.09 	
Date: Nov 05
Value: 505.65 	
Date: Oct 31
Value: 1209.05 	
Date: Oct 25
Value: 1199.85 	
Date: Oct 20
Value: 1189.49 	
Date: Oct 15
Value: 1182.2 	
Date: Oct 10
Value: 1170.55 	
Date: Oct 05
Value: 1160.16 	
Date: Sep 30
Value: 1151.87 	
Date: Sep 25
Value: 1144.58 	
Date: Sep 20
Value: 1138.55 	
Date: Sep 15
Value: 1132.87 	
Date: Sep 10
Value: 1126.77 	
Date: Sep 05
Value: 1121.44 	
Date: Aug 31
Value: 1114.87 	
Date: Aug 25
Value: 1104.71 	
Date: Aug 20
Value: 1097.25 	
Date: Aug 15
Value: 1089.99 	
Date: Aug 10
Value: 1081.13 	
Date: Aug 05
Value: 1069.07 	
Date: Jul 31
Value: 1060.78 	
Date: Jul 25
Value: 1049.27 	
Date: Jul 20
Value: 1042.48 	
Date: Jul 15
Value: 1036.72 	
Date: Jul 10
Value: 1028.68 	
Date: Jul 05
Value: 1019.94 	
Date: Jun 30
Value: 1010.97 	
Date: Jun 25
Value: 1001.48 	
Date: Jun 20
Value: 990.06 	
Date: Jun 15
Value: 976.45 	
Date: Jun 10
Value: 962.46 	
Date: Jun 05
Value: 949.61 	
Date: May 31
Value: 936.41 	
Date: May 25
Value: 923.66 	
Date: May 20
Value: 911.85 	
Date: May 15
Value: 902.24 	
Date: May 10
Value: 890.07 	
Date: May 05
Value: 878.31 	
Date: Apr 30
Value: 867.25 	
Date: Apr 25
Value: 857.44 	
Date: Apr 20
Value: 844.85 	
Date: Apr 15
Value: 830.31 	
Date: Apr 10
Value: 816.94 	
Date: Apr 05
Value: 805.33 	
Date: Mar 31
Value: 793.36 	
Date: Mar 25
Value: 778.55 	
Date: Mar 20
Value: 768.71 	
Date: Mar 15
Value: 758.84 	
Date: Mar 10
Value: 750.15 	
Date: Mar 05
Value: 739.74 	
Date: Feb 28
Value: 729.52 	
Date: Feb 25
Value: 724.88 	
Date: Feb 20
Value: 715.98 	
Date: Feb 15
Value: 709.41 	
Date: Feb 10
Value: 699.84 	
Date: Feb 05
Value: 691.35 	
Date: Jan 31
Value: 2122.23 	
Date: Jan 25
Value: 2119.09 	
Date: Jan 20
Value: 2118.07 	
Date: Jan 15
Value: 2115.45 	
Date: Jan 10
Value: 2104.63 	
Date: Jan 05
Value: 2102.54 	
Date: Dec 31
Value: 2098.32 	
Date: Dec 25
Value: 2088.68 	
Date: Dec 20
Value: 2050.9 	
Date: Dec 15
Value: 2044.43 	
Date: Dec 10
Value: 2028.22 	
Date: Dec 05
Value: 1992.47 	
Date: Nov 30
Value: 1979.59 	
Date: Nov 25
Value: 1960.91 	
Date: Nov 20
Value: 1936.83 	
Date: Nov 15
Value: 1928.44 	
Date: Nov 10
Value: 1925.42 	
Date: Nov 05
Value: 1924.21 	
Date: Oct 31
Value: 1923.1 	
Date: Oct 25
Value: 1921.17 	
Date: Oct 20
Value: 1919.65 	
Date: Oct 15
Value: 1918.15 	
Date: Oct 10
Value: 1914.17 	
Date: Oct 05
Value: 1911.08 	
Date: Sep 30
Value: 1891.92 	
Date: Sep 25
Value: 1885.9 	
Date: Sep 20
Value: 1882.17 	
Date: Sep 15
Value: 1869.11 	
Date: Sep 10
Value: 1857.3 	
Date: Sep 05
Value: 1845.25 	
Date: Aug 31
Value: 1841.92 	
Date: Aug 25
Value: 1837.97 	
Date: Aug 20
Value: 1833.99 	
Date: Aug 15
Value: 1802.91 	
Date: Aug 10
Value: 1800.41 	
Date: Aug 05
Value: 1798.7 	
Date: Jul 31
Value: 1796.37 	
Date: Jul 25
Value: 1793.79 	
Date: Jul 20
Value: 1791.16 	
Date: Jul 15
Value: 1786.29 	
Date: Jul 10
Value: 1783.93 	
Date: Jul 05
Value: 1781.58 	
Date: Jun 30
Value: 1777.62 	
Date: Jun 25
Value: 1743.98 	
Date: Jun 20
Value: 1716.86 	
Date: Jun 15
Value: 1714.28 	
Date: Jun 10
Value: 1703.97 	
Date: Jun 05
Value: 1701.13 	
Date: May 31
Value: 1698.7 	
Date: May 25
Value: 1692.9 	
Date: May 20
Value: 1676.69 	
Date: May 15
Value: 1654.16 	
Date: May 10
Value: 1645.92 	
Date: May 05
Value: 1628.29 	
Date: Apr 30
Value: 1607.99 	
Date: Apr 25
Value: 1603.47 	
Date: Apr 20
Value: 2224.21 	
Date: Apr 15
Value: 2219.39 	
Date: Apr 10
Value: 2213.76 	
Date: Apr 05
Value: 2209.22 	
Date: Mar 31
Value: 2195.32 	
Date: Mar 25
Value: 2164.41 	
Date: Mar 20
Value: 2151.56 	
Date: Mar 15
Value: 2147.52 	
Date: Mar 10
Value: 2140.28 	
Date: Mar 05
Value: 2138.3 	
Date: Feb 28
Value: 2132.6 	
Date: Feb 25
Value: 2131.95 	
Date: Feb 20
Value: 2130.1 	
Date: Feb 15
Value: 2127.11 	
Date: Feb 10
Value: 2125.32 	
Date: Feb 05
Value: 2123.93 	
Date: Jan 31
Value: 2044.86 	
Date: Jan 25
Value: 2043.8 	
Date: Jan 20
Value: 2042.21 	
Date: Jan 15
Value: 2023.74 	
Date: Jan 10
Value: 2021.01 	
Date: Jan 05
Value: 2009.53 	
Date: Dec 31
Value: 2000.56 	
Date: Dec 25
Value: 1997.31 	
Date: Dec 20
Value: 1983.29 	
Date: Dec 15
Value: 1979.2 	
Date: Dec 10
Value: 1949.99 	
Date: Dec 05
Value: 1943.55 	
Date: Nov 30
Value: 1932.69 	
Date: Nov 25
Value: 1912.87 	
Date: Nov 20
Value: 1894.9 	
Date: Nov 15
Value: 1876.81 	
Date: Nov 10
Value: 1869.47 	
Date: Nov 05
Value: 1852.87 	
Date: Oct 31
Value: 2531.41 	
Date: Oct 25
Value: 2529.48 	
Date: Oct 20
Value: 2527.96 	
Date: Oct 15
Value: 2526.46 	
Date: Oct 10
Value: 2522.48 	
Date: Oct 05
Value: 2519.39 	
Date: Sep 30
Value: 2500.23 	
Date: Sep 25
Value: 2494.21 	
Date: Sep 20
Value: 2490.48 	
Date: Sep 15
Value: 2477.42 	
Date: Sep 10
Value: 2465.61 	
Date: Sep 05
Value: 2453.56 	
Date: Aug 31
Value: 2450.23 	
Date: Aug 25
Value: 2446.28 	
Date: Aug 20
Value: 2442.3 	
Date: Aug 15
Value: 2411.22 	
Date: Aug 10
Value: 2408.72 	
Date: Aug 05
Value: 2407.01 	
Date: Jul 31
Value: 2404.68 	
Date: Jul 25
Value: 2402.1 	
Date: Jul 20
Value: 2399.47 	
Date: Jul 15
Value: 2394.59 	
Date: Jul 10
Value: 2392.24 	
Date: Jul 05
Value: 2389.89 	
Date: Jun 30
Value: 2385.93 	
Date: Jun 25
Value: 2352.29 	
Date: Jun 20
Value: 2325.17 	
Date: Jun 15
Value: 2322.59 	
Date: Jun 10
Value: 2312.28 	
Date: Jun 05
Value: 2309.44 	
Date: May 31
Value: 2307.01 	
Date: May 25
Value: 2301.21 	
Date: May 20
Value: 2285 	
Date: May 15
Value: 2262.47 	
Date: May 10
Value: 2254.23 	
Date: May 05
Value: 2236.6 	
Date: Apr 30
Value: 2216.3 	
Date: Apr 25
Value: 2211.78 	
Date: Apr 20
Value: 2172.82 	
Date: Apr 15
Value: 2157.75 	
Date: Apr 10
Value: 2155.2 	
Date: Apr 05
Value: 2152.8 	
Date: Mar 31
Value: 2150.08 	
Date: Mar 25
Value: 2139.23 	
Date: Mar 20
Value: 2131.37 	
Date: Mar 15
Value: 2126.87 	
Date: Mar 10
Value: 2102.87 	
Date: Mar 05
Value: 2092.39 	
Date: Feb 28
Value: 2079.48 	
Date: Feb 25
Value: 2074.21 	
Date: Feb 20
Value: 2069.27 	
Date: Feb 15
Value: 2067.89 	
Date: Feb 10
Value: 2052.32 	
Date: Feb 05
Value: 2046.34 	
Date: Jan 31
Value: 683.79 	
Date: Jan 25
Value: 671.43 	
Date: Jan 20
Value: 661.79 	
Date: Jan 15
Value: 655.1 	
Date: Jan 10
Value: 649.08 	
Date: Jan 05
Value: 639.4 	
Date: Dec 31
Value: 630.63 	
Date: Dec 25
Value: 617.18 	
Date: Dec 20
Value: 605.85 	
Date: Dec 15
Value: 594.02 	
Date: Dec 10
Value: 583.21 	
Date: Dec 05
Value: 572.18 	
Date: Nov 30
Value: 558.84 	
Date: Nov 25
Value: 549.53 	
Date: Nov 20
Value: 538.15 	
Date: Nov 15
Value: 525.04 	
Date: Nov 10
Value: 515.09 	
Date: Nov 05
Value: 505.65 	
Date: Oct 31
Value: 1209.05 	
Date: Oct 25
Value: 1199.85 	
Date: Oct 20
Value: 1189.49 	
Date: Oct 15
Value: 1182.2 	
Date: Oct 10
Value: 1170.55 	
Date: Oct 05
Value: 1160.16 	
Date: Sep 30
Value: 1151.87 	
Date: Sep 25
Value: 1144.58 	
Date: Sep 20
Value: 1138.55 	
Date: Sep 15
Value: 1132.87 	
Date: Sep 10
Value: 1126.77 	
Date: Sep 05
Value: 1121.44 	
Date: Aug 31
Value: 1114.87 	
Date: Aug 25
Value: 1104.71 	
Date: Aug 20
Value: 1097.25 	
Date: Aug 15
Value: 1089.99 	
Date: Aug 10
Value: 1081.13 	
Date: Aug 05
Value: 1069.07 	
Date: Jul 31
Value: 1060.78 	
Date: Jul 25
Value: 1049.27 	
Date: Jul 20
Value: 1042.48 	
Date: Jul 15
Value: 1036.72 	
Date: Jul 10
Value: 1028.68 	
Date: Jul 05
Value: 1019.94 	
Date: Jun 30
Value: 1010.97 	
Date: Jun 25
Value: 1001.48 	
Date: Jun 20
Value: 990.06 	
Date: Jun 15
Value: 976.45 	
Date: Jun 10
Value: 962.46 	
Date: Jun 05
Value: 949.61 	
Date: May 31
Value: 936.41 	
Date: May 25
Value: 923.66 	
Date: May 20
Value: 911.85 	
Date: May 15
Value: 902.24 	
Date: May 10
Value: 890.07 	
Date: May 05
Value: 878.31 	
Date: Apr 30
Value: 867.25 	
Date: Apr 25
Value: 857.44 	
Date: Apr 20
Value: 844.85 	
Date: Apr 15
Value: 830.31 	
Date: Apr 10
Value: 816.94 	
Date: Apr 05
Value: 805.33 	
Date: Mar 31
Value: 793.36 	
Date: Mar 25
Value: 778.55 	
Date: Mar 20
Value: 768.71 	
Date: Mar 15
Value: 758.84 	
Date: Mar 10
Value: 750.15 	
Date: Mar 05
Value: 739.74 	
Date: Feb 28
Value: 729.52 	
Date: Feb 25
Value: 724.88 	
Date: Feb 20
Value: 715.98 	
Date: Feb 15
Value: 709.41 	
Date: Feb 10
Value: 699.84 	
Date: Feb 05
Value: 691.35

	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45 	
Date: Jan 31
Value: 7.09 	
Date: Jan 25
Value: 0.95 	
Date: Jan 20
Value: 2.13 	
Date: Jan 15
Value: 17.29 	
Date: Jan 10
Value: 2.16 	
Date: Jan 05
Value: 3.52 	
Date: Dec 31
Value: 2.68 	
Date: Dec 25
Value: 29.5 	
Date: Dec 20
Value: 6 	
Date: Dec 15
Value: 6.8 	
Date: Dec 10
Value: 17.59 	
Date: Dec 05
Value: 19.21 	
Date: Nov 30
Value: 22.4 	
Date: Nov 25
Value: 14.29 	
Date: Nov 20
Value: 12.18 	
Date: Nov 15
Value: 3.65 	
Date: Nov 10
Value: 1.06 	
Date: Nov 05
Value: 1.02 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 5.68 	
Date: Apr 15
Value: 5.11 	
Date: Apr 10
Value: 8.84 	
Date: Apr 05
Value: 5.6 	
Date: Mar 31
Value: 28.87 	
Date: Mar 25
Value: 29.71 	
Date: Mar 20
Value: 5.66 	
Date: Mar 15
Value: 8.77 	
Date: Mar 10
Value: 1.73 	
Date: Mar 05
Value: 3.82 	
Date: Feb 28
Value: 2.1 	
Date: Feb 25
Value: 1.16 	
Date: Feb 20
Value: 1.66 	
Date: Feb 15
Value: 1.15 	
Date: Feb 10
Value: 1.01 	
Date: Feb 05
Value: 1.07 	
Date: Jan 31
Value: 0.66 	
Date: Jan 25
Value: 1.5 	
Date: Jan 20
Value: 11.52 	
Date: Jan 15
Value: 0.65 	
Date: Jan 10
Value: 26.41 	
Date: Jan 05
Value: 7.22 	
Date: Dec 31
Value: 3.36 	
Date: Dec 25
Value: 8.91 	
Date: Dec 20
Value: 4.48 	
Date: Dec 15
Value: 32.71 	
Date: Dec 10
Value: 5.6 	
Date: Dec 05
Value: 11.06 	
Date: Nov 30
Value: 36.03 	
Date: Nov 25
Value: 20.86 	
Date: Nov 20
Value: 7.14 	
Date: Nov 15
Value: 10.62 	
Date: Nov 10
Value: 19.42 	
Date: Nov 05
Value: 55.45 	
Date: Oct 31
Value: 2.95 	
Date: Oct 25
Value: 2.13 	
Date: Oct 20
Value: 2.37 	
Date: Oct 15
Value: 2.08 	
Date: Oct 10
Value: 4.29 	
Date: Oct 05
Value: 28.53 	
Date: Sep 30
Value: 5.74 	
Date: Sep 25
Value: 4.01 	
Date: Sep 20
Value: 13.3 	
Date: Sep 15
Value: 6.85 	
Date: Sep 10
Value: 16.12 	
Date: Sep 05
Value: 4.96 	
Date: Aug 31
Value: 7.18 	
Date: Aug 25
Value: 7.15 	
Date: Aug 20
Value: 16.36 	
Date: Aug 15
Value: 1.93 	
Date: Aug 10
Value: 2.2 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.58 	
Date: Jul 25
Value: 3.44 	
Date: Jul 20
Value: 6.29 	
Date: Jul 15
Value: 4.04 	
Date: Jul 10
Value: 2.64 	
Date: Jul 05
Value: 11.15 	
Date: Jun 30
Value: 7.78 	
Date: Jun 25
Value: 20.77 	
Date: Jun 20
Value: 3.33 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 5.03 	
Date: May 31
Value: 8.81 	
Date: May 25
Value: 8.62 	
Date: May 20
Value: 24.06 	
Date: May 15
Value: 7.15 	
Date: May 10
Value: 6.78 	
Date: May 05
Value: 15.52 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 39.47 	
Date: Apr 20
Value: 26.18 	
Date: Apr 15
Value: 2.54 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 2.93 	
Date: Mar 31
Value: 14.06 	
Date: Mar 25
Value: 3.89 	
Date: Mar 20
Value: 5.31 	
Date: Mar 15
Value: 6.66 	
Date: Mar 10
Value: 6.81 	
Date: Mar 05
Value: 49.02 	
Date: Feb 28
Value: 6.54 	
Date: Feb 25
Value: 6.11 	
Date: Feb 20
Value: 1.13 	
Date: Feb 15
Value: 11.07 	
Date: Feb 10
Value: 3.35 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 10.93 	
Date: Jan 25
Value: 8.63 	
Date: Jan 20
Value: 6.62 	
Date: Jan 15
Value: 6.92 	
Date: Jan 10
Value: 9.19 	
Date: Jan 05
Value: 8.97 	
Date: Dec 31
Value: 11.53 	
Date: Dec 25
Value: 11.27 	
Date: Dec 20
Value: 11.48 	
Date: Dec 15
Value: 12.3 	
Date: Dec 10
Value: 11.4 	
Date: Dec 05
Value: 15.7 	
Date: Nov 30
Value: 13.9 	
Date: Nov 25
Value: 14.19 	
Date: Nov 20
Value: 17.58 	
Date: Nov 15
Value: 13.33 	
Date: Nov 10
Value: 13.22 	
Date: Nov 05
Value: 9.4 	
Date: Oct 31
Value: 14.58 	
Date: Oct 25
Value: 15.49 	
Date: Oct 20
Value: 11.2 	
Date: Oct 15
Value: 16.81 	
Date: Oct 10
Value: 13.64 	
Date: Oct 05
Value: 9.67 	
Date: Sep 30
Value: 8.26 	
Date: Sep 25
Value: 6.83 	
Date: Sep 20
Value: 6.06 	
Date: Sep 15
Value: 5.82 	
Date: Sep 10
Value: 6.85 	
Date: Sep 05
Value: 5 	
Date: Aug 31
Value: 7.2 	
Date: Aug 25
Value: 5.66 	
Date: Aug 20
Value: 4.31 	
Date: Aug 15
Value: 4.59 	
Date: Aug 10
Value: 6.49 	
Date: Aug 05
Value: 4.75 	
Date: Jul 31
Value: 6.84 	
Date: Jul 25
Value: 3.98 	
Date: Jul 20
Value: 4.29 	
Date: Jul 15
Value: 5.66 	
Date: Jul 10
Value: 5.58 	
Date: Jul 05
Value: 6.47 	
Date: Jun 30
Value: 5.82 	
Date: Jun 25
Value: 6.96 	
Date: Jun 20
Value: 9.86 	
Date: Jun 15
Value: 7.74 	
Date: Jun 10
Value: 7.99 	
Date: Jun 05
Value: 9.35 	
Date: May 31
Value: 12.45 	
Date: May 25
Value: 11.79 	
Date: May 20
Value: 9.93 	
Date: May 15
Value: 12.07 	
Date: May 10
Value: 11.66 	
Date: May 05
Value: 12.98 	
Date: Apr 30
Value: 9.69 	
Date: Apr 25
Value: 10.57 	
Date: Apr 20
Value: 13.34 	
Date: Apr 15
Value: 13.52 	
Date: Apr 10
Value: 10.8 	
Date: Apr 05
Value: 11.54 	
Date: Mar 31
Value: 14.73 	
Date: Mar 25
Value: 11.27 	
Date: Mar 20
Value: 11.33 	
Date: Mar 15
Value: 7.98 	
Date: Mar 10
Value: 11.6 	
Date: Mar 05
Value: 12.32 	
Date: Feb 28
Value: 4.82 	
Date: Feb 25
Value: 9.51 	
Date: Feb 20
Value: 6.87 	
Date: Feb 15
Value: 9.71 	
Date: Feb 10
Value: 8.69 	
Date: Feb 05
Value: 8.45
	
Date: Jan 31
Value: 1947.35 	
Date: Jan 25
Value: 1940.25 	
Date: Jan 20
Value: 1939.29 	
Date: Jan 15
Value: 1937.15 	
Date: Jan 10
Value: 1919.86 	
Date: Jan 05
Value: 1917.69 	
Date: Dec 31
Value: 1914.16 	
Date: Dec 25
Value: 1911.48 	
Date: Dec 20
Value: 1881.98 	
Date: Dec 15
Value: 1875.97 	
Date: Dec 10
Value: 1869.16 	
Date: Dec 05
Value: 1851.57 	
Date: Nov 30
Value: 1832.36 	
Date: Nov 25
Value: 1809.95 	
Date: Nov 20
Value: 1795.66 	
Date: Nov 15
Value: 1783.47 	
Date: Nov 10
Value: 1779.81 	
Date: Nov 05
Value: 1778.74 	
Date: Oct 31
Value: 1777.72 	
Date: Oct 25
Value: 1774.76 	
Date: Oct 20
Value: 1772.63 	
Date: Oct 15
Value: 1770.25 	
Date: Oct 10
Value: 1768.16 	
Date: Oct 05
Value: 1763.87 	
Date: Sep 30
Value: 1735.34 	
Date: Sep 25
Value: 1729.59 	
Date: Sep 20
Value: 1725.58 	
Date: Sep 15
Value: 1712.27 	
Date: Sep 10
Value: 1705.42 	
Date: Sep 05
Value: 1689.29 	
Date: Aug 31
Value: 1684.33 	
Date: Aug 25
Value: 1677.14 	
Date: Aug 20
Value: 1669.99 	
Date: Aug 15
Value: 1653.63 	
Date: Aug 10
Value: 1651.69 	
Date: Aug 05
Value: 1649.49 	
Date: Jul 31
Value: 1647.23 	
Date: Jul 25
Value: 1644.65 	
Date: Jul 20
Value: 1641.2 	
Date: Jul 15
Value: 1634.9 	
Date: Jul 10
Value: 1630.86 	
Date: Jul 05
Value: 1628.22 	
Date: Jun 30
Value: 1617.06 	
Date: Jun 25
Value: 1609.27 	
Date: Jun 20
Value: 1588.5 	
Date: Jun 15
Value: 1585.16 	
Date: Jun 10
Value: 1579.52 	
Date: Jun 05
Value: 1575.95 	
Date: May 31
Value: 1570.91 	
Date: May 25
Value: 1562.1 	
Date: May 20
Value: 1553.48 	
Date: May 15
Value: 1529.42 	
Date: May 10
Value: 1522.27 	
Date: May 05
Value: 1515.48 	
Date: Apr 30
Value: 1499.96 	
Date: Apr 25
Value: 1495.31 	
Date: Apr 20
Value: 2059.36 	
Date: Apr 15
Value: 2053.67 	
Date: Apr 10
Value: 2048.56 	
Date: Apr 05
Value: 2039.72 	
Date: Mar 31
Value: 2034.12 	
Date: Mar 25
Value: 2005.25 	
Date: Mar 20
Value: 1975.53 	
Date: Mar 15
Value: 1969.86 	
Date: Mar 10
Value: 1961.09 	
Date: Mar 05
Value: 1959.35 	
Date: Feb 28
Value: 1955.52 	
Date: Feb 25
Value: 1953.42 	
Date: Feb 20
Value: 1952.25 	
Date: Feb 15
Value: 1950.59 	
Date: Feb 10
Value: 1949.44 	
Date: Feb 05
Value: 1948.42 	
Date: Jan 31
Value: 1875.57 	
Date: Jan 25
Value: 1874.9 	
Date: Jan 20
Value: 1873.39 	
Date: Jan 15
Value: 1861.86 	
Date: Jan 10
Value: 1861.2 	
Date: Jan 05
Value: 1834.79 	
Date: Dec 31
Value: 1827.57 	
Date: Dec 25
Value: 1824.2 	
Date: Dec 20
Value: 1815.28 	
Date: Dec 15
Value: 1810.79 	
Date: Dec 10
Value: 1778.08 	
Date: Dec 05
Value: 1772.47 	
Date: Nov 30
Value: 1761.41 	
Date: Nov 25
Value: 1725.38 	
Date: Nov 20
Value: 1704.52 	
Date: Nov 15
Value: 1697.37 	
Date: Nov 10
Value: 1686.74 	
Date: Nov 05
Value: 1667.31 	
Date: Oct 31
Value: 2346.81 	
Date: Oct 25
Value: 2343.85 	
Date: Oct 20
Value: 2341.72 	
Date: Oct 15
Value: 2339.34 	
Date: Oct 10
Value: 2337.25 	
Date: Oct 05
Value: 2332.96 	
Date: Sep 30
Value: 2304.43 	
Date: Sep 25
Value: 2298.69 	
Date: Sep 20
Value: 2294.67 	
Date: Sep 15
Value: 2281.36 	
Date: Sep 10
Value: 2274.51 	
Date: Sep 05
Value: 2258.38 	
Date: Aug 31
Value: 2253.42 	
Date: Aug 25
Value: 2246.23 	
Date: Aug 20
Value: 2239.08 	
Date: Aug 15
Value: 2222.72 	
Date: Aug 10
Value: 2220.78 	
Date: Aug 05
Value: 2218.58 	
Date: Jul 31
Value: 2216.32 	
Date: Jul 25
Value: 2213.74 	
Date: Jul 20
Value: 2210.29 	
Date: Jul 15
Value: 2203.99 	
Date: Jul 10
Value: 2199.95 	
Date: Jul 05
Value: 2197.31 	
Date: Jun 30
Value: 2186.16 	
Date: Jun 25
Value: 2178.37 	
Date: Jun 20
Value: 2157.59 	
Date: Jun 15
Value: 2154.25 	
Date: Jun 10
Value: 2148.61 	
Date: Jun 05
Value: 2145.04 	
Date: May 31
Value: 2140 	
Date: May 25
Value: 2131.19 	
Date: May 20
Value: 2122.57 	
Date: May 15
Value: 2098.51 	
Date: May 10
Value: 2091.36 	
Date: May 05
Value: 2084.58 	
Date: Apr 30
Value: 2069.05 	
Date: Apr 25
Value: 2064.4 	
Date: Apr 20
Value: 2024.93 	
Date: Apr 15
Value: 1998.75 	
Date: Apr 10
Value: 1996.2 	
Date: Apr 05
Value: 1994.12 	
Date: Mar 31
Value: 1991.18 	
Date: Mar 25
Value: 1977.12 	
Date: Mar 20
Value: 1973.22 	
Date: Mar 15
Value: 1967.91 	
Date: Mar 10
Value: 1961.25 	
Date: Mar 05
Value: 1954.44 	
Date: Feb 28
Value: 1905.42 	
Date: Feb 25
Value: 1898.88 	
Date: Feb 20
Value: 1892.76 	
Date: Feb 15
Value: 1891.63 	
Date: Feb 10
Value: 1880.55 	
Date: Feb 05
Value: 1877.2 	
Date: Jan 31
Value: 671.45 	
Date: Jan 25
Value: 660.52 	
Date: Jan 20
Value: 651.88 	
Date: Jan 15
Value: 645.26 	
Date: Jan 10
Value: 638.33 	
Date: Jan 05
Value: 629.14 	
Date: Dec 31
Value: 620.17 	
Date: Dec 25
Value: 608.63 	
Date: Dec 20
Value: 597.35 	
Date: Dec 15
Value: 585.87 	
Date: Dec 10
Value: 573.56 	
Date: Dec 05
Value: 562.15 	
Date: Nov 30
Value: 546.44 	
Date: Nov 25
Value: 532.53 	
Date: Nov 20
Value: 518.34 	
Date: Nov 15
Value: 500.75 	
Date: Nov 10
Value: 487.42 	
Date: Nov 05
Value: 474.19 	
Date: Oct 31
Value: 1163.1 	
Date: Oct 25
Value: 1148.52 	
Date: Oct 20
Value: 1133.02 	
Date: Oct 15
Value: 1121.82 	
Date: Oct 10
Value: 1105.01 	
Date: Oct 05
Value: 1091.36 	
Date: Sep 30
Value: 1081.69 	
Date: Sep 25
Value: 1073.43 	
Date: Sep 20
Value: 1066.59 	
Date: Sep 15
Value: 1060.53 	
Date: Sep 10
Value: 1054.71 	
Date: Sep 05
Value: 1047.85 	
Date: Aug 31
Value: 1042.84 	
Date: Aug 25
Value: 1035.64 	
Date: Aug 20
Value: 1029.98 	
Date: Aug 15
Value: 1025.67 	
Date: Aug 10
Value: 1021.07 	
Date: Aug 05
Value: 1014.57 	
Date: Jul 31
Value: 1009.82 	
Date: Jul 25
Value: 1002.97 	
Date: Jul 20
Value: 998.98 	
Date: Jul 15
Value: 994.69 	
Date: Jul 10
Value: 989.02 	
Date: Jul 05
Value: 983.44 	
Date: Jun 30
Value: 976.96 	
Date: Jun 25
Value: 971.13 	
Date: Jun 20
Value: 964.17 	
Date: Jun 15
Value: 954.3 	
Date: Jun 10
Value: 946.56 	
Date: Jun 05
Value: 938.56 	
Date: May 31
Value: 929.2 	
Date: May 25
Value: 916.75 	
Date: May 20
Value: 904.95 	
Date: May 15
Value: 895.01 	
Date: May 10
Value: 882.93 	
Date: May 05
Value: 871.27 	
Date: Apr 30
Value: 858.28 	
Date: Apr 25
Value: 848.59 	
Date: Apr 20
Value: 838.01 	
Date: Apr 15
Value: 824.66 	
Date: Apr 10
Value: 811.14 	
Date: Apr 05
Value: 800.33 	
Date: Mar 31
Value: 788.79 	
Date: Mar 25
Value: 774.05 	
Date: Mar 20
Value: 762.77 	
Date: Mar 15
Value: 751.44 	
Date: Mar 10
Value: 743.45 	
Date: Mar 05
Value: 731.84 	
Date: Feb 28
Value: 719.52 	
Date: Feb 25
Value: 714.7 	
Date: Feb 20
Value: 705.18 	
Date: Feb 15
Value: 698.31 	
Date: Feb 10
Value: 688.6 	
Date: Feb 05
Value: 679.91 	
Date: Jan 31
Value: 1947.35 	
Date: Jan 25
Value: 1940.25 	
Date: Jan 20
Value: 1939.29 	
Date: Jan 15
Value: 1937.15 	
Date: Jan 10
Value: 1919.86 	
Date: Jan 05
Value: 1917.69 	
Date: Dec 31
Value: 1914.16 	
Date: Dec 25
Value: 1911.48 	
Date: Dec 20
Value: 1881.98 	
Date: Dec 15
Value: 1875.97 	
Date: Dec 10
Value: 1869.16 	
Date: Dec 05
Value: 1851.57 	
Date: Nov 30
Value: 1832.36 	
Date: Nov 25
Value: 1809.95 	
Date: Nov 20
Value: 1795.66 	
Date: Nov 15
Value: 1783.47 	
Date: Nov 10
Value: 1779.81 	
Date: Nov 05
Value: 1778.74 	
Date: Oct 31
Value: 1777.72 	
Date: Oct 25
Value: 1774.76 	
Date: Oct 20
Value: 1772.63 	
Date: Oct 15
Value: 1770.25 	
Date: Oct 10
Value: 1768.16 	
Date: Oct 05
Value: 1763.87 	
Date: Sep 30
Value: 1735.34 	
Date: Sep 25
Value: 1729.59 	
Date: Sep 20
Value: 1725.58 	
Date: Sep 15
Value: 1712.27 	
Date: Sep 10
Value: 1705.42 	
Date: Sep 05
Value: 1689.29 	
Date: Aug 31
Value: 1684.33 	
Date: Aug 25
Value: 1677.14 	
Date: Aug 20
Value: 1669.99 	
Date: Aug 15
Value: 1653.63 	
Date: Aug 10
Value: 1651.69 	
Date: Aug 05
Value: 1649.49 	
Date: Jul 31
Value: 1647.23 	
Date: Jul 25
Value: 1644.65 	
Date: Jul 20
Value: 1641.2 	
Date: Jul 15
Value: 1634.9 	
Date: Jul 10
Value: 1630.86 	
Date: Jul 05
Value: 1628.22 	
Date: Jun 30
Value: 1617.06 	
Date: Jun 25
Value: 1609.27 	
Date: Jun 20
Value: 1588.5 	
Date: Jun 15
Value: 1585.16 	
Date: Jun 10
Value: 1579.52 	
Date: Jun 05
Value: 1575.95 	
Date: May 31
Value: 1570.91 	
Date: May 25
Value: 1562.1 	
Date: May 20
Value: 1553.48 	
Date: May 15
Value: 1529.42 	
Date: May 10
Value: 1522.27 	
Date: May 05
Value: 1515.48 	
Date: Apr 30
Value: 1499.96 	
Date: Apr 25
Value: 1495.31 	
Date: Apr 20
Value: 2059.36 	
Date: Apr 15
Value: 2053.67 	
Date: Apr 10
Value: 2048.56 	
Date: Apr 05
Value: 2039.72 	
Date: Mar 31
Value: 2034.12 	
Date: Mar 25
Value: 2005.25 	
Date: Mar 20
Value: 1975.53 	
Date: Mar 15
Value: 1969.86 	
Date: Mar 10
Value: 1961.09 	
Date: Mar 05
Value: 1959.35 	
Date: Feb 28
Value: 1955.52 	
Date: Feb 25
Value: 1953.42 	
Date: Feb 20
Value: 1952.25 	
Date: Feb 15
Value: 1950.59 	
Date: Feb 10
Value: 1949.44 	
Date: Feb 05
Value: 1948.42 	
Date: Jan 31
Value: 1875.57 	
Date: Jan 25
Value: 1874.9 	
Date: Jan 20
Value: 1873.39 	
Date: Jan 15
Value: 1861.86 	
Date: Jan 10
Value: 1861.2 	
Date: Jan 05
Value: 1834.79 	
Date: Dec 31
Value: 1827.57 	
Date: Dec 25
Value: 1824.2 	
Date: Dec 20
Value: 1815.28 	
Date: Dec 15
Value: 1810.79 	
Date: Dec 10
Value: 1778.08 	
Date: Dec 05
Value: 1772.47 	
Date: Nov 30
Value: 1761.41 	
Date: Nov 25
Value: 1725.38 	
Date: Nov 20
Value: 1704.52 	
Date: Nov 15
Value: 1697.37 	
Date: Nov 10
Value: 1686.74 	
Date: Nov 05
Value: 1667.31 	
Date: Oct 31
Value: 2346.81 	
Date: Oct 25
Value: 2343.85 	
Date: Oct 20
Value: 2341.72 	
Date: Oct 15
Value: 2339.34 	
Date: Oct 10
Value: 2337.25 	
Date: Oct 05
Value: 2332.96 	
Date: Sep 30
Value: 2304.43 	
Date: Sep 25
Value: 2298.69 	
Date: Sep 20
Value: 2294.67 	
Date: Sep 15
Value: 2281.36 	
Date: Sep 10
Value: 2274.51 	
Date: Sep 05
Value: 2258.38 	
Date: Aug 31
Value: 2253.42 	
Date: Aug 25
Value: 2246.23 	
Date: Aug 20
Value: 2239.08 	
Date: Aug 15
Value: 2222.72 	
Date: Aug 10
Value: 2220.78 	
Date: Aug 05
Value: 2218.58 	
Date: Jul 31
Value: 2216.32 	
Date: Jul 25
Value: 2213.74 	
Date: Jul 20
Value: 2210.29 	
Date: Jul 15
Value: 2203.99 	
Date: Jul 10
Value: 2199.95 	
Date: Jul 05
Value: 2197.31 	
Date: Jun 30
Value: 2186.16 	
Date: Jun 25
Value: 2178.37 	
Date: Jun 20
Value: 2157.59 	
Date: Jun 15
Value: 2154.25 	
Date: Jun 10
Value: 2148.61 	
Date: Jun 05
Value: 2145.04 	
Date: May 31
Value: 2140 	
Date: May 25
Value: 2131.19 	
Date: May 20
Value: 2122.57 	
Date: May 15
Value: 2098.51 	
Date: May 10
Value: 2091.36 	
Date: May 05
Value: 2084.58 	
Date: Apr 30
Value: 2069.05 	
Date: Apr 25
Value: 2064.4 	
Date: Apr 20
Value: 2024.93 	
Date: Apr 15
Value: 1998.75 	
Date: Apr 10
Value: 1996.2 	
Date: Apr 05
Value: 1994.12 	
Date: Mar 31
Value: 1991.18 	
Date: Mar 25
Value: 1977.12 	
Date: Mar 20
Value: 1973.22 	
Date: Mar 15
Value: 1967.91 	
Date: Mar 10
Value: 1961.25 	
Date: Mar 05
Value: 1954.44 	
Date: Feb 28
Value: 1905.42 	
Date: Feb 25
Value: 1898.88 	
Date: Feb 20
Value: 1892.76 	
Date: Feb 15
Value: 1891.63 	
Date: Feb 10
Value: 1880.55 	
Date: Feb 05
Value: 1877.2 	
Date: Jan 31
Value: 671.45 	
Date: Jan 25
Value: 660.52 	
Date: Jan 20
Value: 651.88 	
Date: Jan 15
Value: 645.26 	
Date: Jan 10
Value: 638.33 	
Date: Jan 05
Value: 629.14 	
Date: Dec 31
Value: 620.17 	
Date: Dec 25
Value: 608.63 	
Date: Dec 20
Value: 597.35 	
Date: Dec 15
Value: 585.87 	
Date: Dec 10
Value: 573.56 	
Date: Dec 05
Value: 562.15 	
Date: Nov 30
Value: 546.44 	
Date: Nov 25
Value: 532.53 	
Date: Nov 20
Value: 518.34 	
Date: Nov 15
Value: 500.75 	
Date: Nov 10
Value: 487.42 	
Date: Nov 05
Value: 474.19 	
Date: Oct 31
Value: 1163.1 	
Date: Oct 25
Value: 1148.52 	
Date: Oct 20
Value: 1133.02 	
Date: Oct 15
Value: 1121.82 	
Date: Oct 10
Value: 1105.01 	
Date: Oct 05
Value: 1091.36 	
Date: Sep 30
Value: 1081.69 	
Date: Sep 25
Value: 1073.43 	
Date: Sep 20
Value: 1066.59 	
Date: Sep 15
Value: 1060.53 	
Date: Sep 10
Value: 1054.71 	
Date: Sep 05
Value: 1047.85 	
Date: Aug 31
Value: 1042.84 	
Date: Aug 25
Value: 1035.64 	
Date: Aug 20
Value: 1029.98 	
Date: Aug 15
Value: 1025.67 	
Date: Aug 10
Value: 1021.07 	
Date: Aug 05
Value: 1014.57 	
Date: Jul 31
Value: 1009.82 	
Date: Jul 25
Value: 1002.97 	
Date: Jul 20
Value: 998.98 	
Date: Jul 15
Value: 994.69 	
Date: Jul 10
Value: 989.02 	
Date: Jul 05
Value: 983.44 	
Date: Jun 30
Value: 976.96 	
Date: Jun 25
Value: 971.13 	
Date: Jun 20
Value: 964.17 	
Date: Jun 15
Value: 954.3 	
Date: Jun 10
Value: 946.56 	
Date: Jun 05
Value: 938.56 	
Date: May 31
Value: 929.2 	
Date: May 25
Value: 916.75 	
Date: May 20
Value: 904.95 	
Date: May 15
Value: 895.01 	
Date: May 10
Value: 882.93 	
Date: May 05
Value: 871.27 	
Date: Apr 30
Value: 858.28 	
Date: Apr 25
Value: 848.59 	
Date: Apr 20
Value: 838.01 	
Date: Apr 15
Value: 824.66 	
Date: Apr 10
Value: 811.14 	
Date: Apr 05
Value: 800.33 	
Date: Mar 31
Value: 788.79 	
Date: Mar 25
Value: 774.05 	
Date: Mar 20
Value: 762.77 	
Date: Mar 15
Value: 751.44 	
Date: Mar 10
Value: 743.45 	
Date: Mar 05
Value: 731.84 	
Date: Feb 28
Value: 719.52 	
Date: Feb 25
Value: 714.7 	
Date: Feb 20
Value: 705.18 	
Date: Feb 15
Value: 698.31 	
Date: Feb 10
Value: 688.6 	
Date: Feb 05
Value: 679.91

	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81 	
Date: Jan 31
Value: 5.12 	
Date: Jan 25
Value: 0.93 	
Date: Jan 20
Value: 2.42 	
Date: Jan 15
Value: 15.62 	
Date: Jan 10
Value: 1.68 	
Date: Jan 05
Value: 5.52 	
Date: Dec 31
Value: 8.54 	
Date: Dec 25
Value: 44.7 	
Date: Dec 20
Value: 6.19 	
Date: Dec 15
Value: 5.28 	
Date: Dec 10
Value: 28.67 	
Date: Dec 05
Value: 25.71 	
Date: Nov 30
Value: 17.18 	
Date: Nov 25
Value: 16.96 	
Date: Nov 20
Value: 10.75 	
Date: Nov 15
Value: 6.59 	
Date: Nov 10
Value: 1.2 	
Date: Nov 05
Value: 1.09 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 3.3 	
Date: Apr 15
Value: 3.56 	
Date: Apr 10
Value: 4.05 	
Date: Apr 05
Value: 6.21 	
Date: Mar 31
Value: 35.73 	
Date: Mar 25
Value: 19.61 	
Date: Mar 20
Value: 3.56 	
Date: Mar 15
Value: 9.1 	
Date: Mar 10
Value: 1.98 	
Date: Mar 05
Value: 4.08 	
Date: Feb 28
Value: 0.76 	
Date: Feb 25
Value: 1.13 	
Date: Feb 20
Value: 1.58 	
Date: Feb 15
Value: 1.03 	
Date: Feb 10
Value: 0.94 	
Date: Feb 05
Value: 0.83 	
Date: Jan 31
Value: 0.95 	
Date: Jan 25
Value: 1.08 	
Date: Jan 20
Value: 6.43 	
Date: Jan 15
Value: 2.81 	
Date: Jan 10
Value: 22.46 	
Date: Jan 05
Value: 5.32 	
Date: Dec 31
Value: 2.49 	
Date: Dec 25
Value: 21.1 	
Date: Dec 20
Value: 2.72 	
Date: Dec 15
Value: 34.23 	
Date: Dec 10
Value: 4.94 	
Date: Dec 05
Value: 18.35 	
Date: Nov 30
Value: 33.41 	
Date: Nov 25
Value: 17.09 	
Date: Nov 20
Value: 9.6 	
Date: Nov 15
Value: 4.92 	
Date: Nov 10
Value: 11.28 	
Date: Nov 05
Value: 30.26 	
Date: Oct 31
Value: 2.09 	
Date: Oct 25
Value: 1.58 	
Date: Oct 20
Value: 1.57 	
Date: Oct 15
Value: 2.62 	
Date: Oct 10
Value: 3.88 	
Date: Oct 05
Value: 18.39 	
Date: Sep 30
Value: 3.55 	
Date: Sep 25
Value: 2.08 	
Date: Sep 20
Value: 11.61 	
Date: Sep 15
Value: 5.81 	
Date: Sep 10
Value: 7.86 	
Date: Sep 05
Value: 1.79 	
Date: Aug 31
Value: 6.14 	
Date: Aug 25
Value: 7.09 	
Date: Aug 20
Value: 28.3 	
Date: Aug 15
Value: 2.26 	
Date: Aug 10
Value: 2.14 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 2.03 	
Date: Jul 25
Value: 5.65 	
Date: Jul 20
Value: 3.04 	
Date: Jul 15
Value: 1.9 	
Date: Jul 10
Value: 1.96 	
Date: Jul 05
Value: 6.06 	
Date: Jun 30
Value: 13.17 	
Date: Jun 25
Value: 37.05 	
Date: Jun 20
Value: 2.99 	
Date: Jun 15
Value: 10.91 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 4.58 	
Date: May 31
Value: 9.68 	
Date: May 25
Value: 6.83 	
Date: May 20
Value: 23.09 	
Date: May 15
Value: 8.37 	
Date: May 10
Value: 8.02 	
Date: May 05
Value: 16.98 	
Date: Apr 30
Value: 4.27 	
Date: Apr 25
Value: 37.39 	
Date: Apr 20
Value: 18.52 	
Date: Apr 15
Value: 2.14 	
Date: Apr 10
Value: 2.08 	
Date: Apr 05
Value: 4.49 	
Date: Mar 31
Value: 10.09 	
Date: Mar 25
Value: 6.37 	
Date: Mar 20
Value: 3.77 	
Date: Mar 15
Value: 12.45 	
Date: Mar 10
Value: 13.4 	
Date: Mar 05
Value: 40.69 	
Date: Feb 28
Value: 6.33 	
Date: Feb 25
Value: 6.38 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 14.93 	
Date: Feb 10
Value: 6.99 	
Date: Feb 05
Value: 2.12 	
Date: Jan 31
Value: 10.97 	
Date: Jan 25
Value: 9.2 	
Date: Jan 20
Value: 6.1 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.95 	
Date: Jan 05
Value: 8.29 	
Date: Dec 31
Value: 14.61 	
Date: Dec 25
Value: 12.56 	
Date: Dec 20
Value: 11.54 	
Date: Dec 15
Value: 12.12 	
Date: Dec 10
Value: 12.31 	
Date: Dec 05
Value: 15.91 	
Date: Nov 30
Value: 10.6 	
Date: Nov 25
Value: 10.46 	
Date: Nov 20
Value: 13.07 	
Date: Nov 15
Value: 10.52 	
Date: Nov 10
Value: 9.14 	
Date: Nov 05
Value: 5.59 	
Date: Oct 31
Value: 10.95 	
Date: Oct 25
Value: 10.73 	
Date: Oct 20
Value: 9.52 	
Date: Oct 15
Value: 12.57 	
Date: Oct 10
Value: 10.42 	
Date: Oct 05
Value: 7.39 	
Date: Sep 30
Value: 5.77 	
Date: Sep 25
Value: 4.39 	
Date: Sep 20
Value: 4.04 	
Date: Sep 15
Value: 3.49 	
Date: Sep 10
Value: 4.53 	
Date: Sep 05
Value: 4.87 	
Date: Aug 31
Value: 8.67 	
Date: Aug 25
Value: 8.24 	
Date: Aug 20
Value: 6.92 	
Date: Aug 15
Value: 7.21 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 7.51 	
Date: Jul 25
Value: 3.82 	
Date: Jul 20
Value: 3.62 	
Date: Jul 15
Value: 5.31 	
Date: Jul 10
Value: 5.68 	
Date: Jul 05
Value: 7.29 	
Date: Jun 30
Value: 7.23 	
Date: Jun 25
Value: 10 	
Date: Jun 20
Value: 14.54 	
Date: Jun 15
Value: 13.69 	
Date: Jun 10
Value: 10.98 	
Date: Jun 05
Value: 11.93 	
Date: May 31
Value: 13.5 	
Date: May 25
Value: 12.74 	
Date: May 20
Value: 9.83 	
Date: May 15
Value: 11.85 	
Date: May 10
Value: 11.48 	
Date: May 05
Value: 12.17 	
Date: Apr 30
Value: 8.73 	
Date: Apr 25
Value: 10.64 	
Date: Apr 20
Value: 13.87 	
Date: Apr 15
Value: 12.49 	
Date: Apr 10
Value: 12.28 	
Date: Apr 05
Value: 12.5 	
Date: Mar 31
Value: 14.46 	
Date: Mar 25
Value: 10.23 	
Date: Mar 20
Value: 9.96 	
Date: Mar 15
Value: 8.53 	
Date: Mar 10
Value: 11.2 	
Date: Mar 05
Value: 11.26 	
Date: Feb 28
Value: 4.16 	
Date: Feb 25
Value: 10.89 	
Date: Feb 20
Value: 7.14 	
Date: Feb 15
Value: 10.47 	
Date: Feb 10
Value: 9.2 	
Date: Feb 05
Value: 7.81
	
Date: Jan 31
Value: 2006.55 	
Date: Jan 25
Value: 2001.42 	
Date: Jan 20
Value: 2000.49 	
Date: Jan 15
Value: 1998.06 	
Date: Jan 10
Value: 1982.44 	
Date: Jan 05
Value: 1980.76 	
Date: Dec 31
Value: 1975.23 	
Date: Dec 25
Value: 1966.69 	
Date: Dec 20
Value: 1921.98 	
Date: Dec 15
Value: 1915.79 	
Date: Dec 10
Value: 1910.5 	
Date: Dec 05
Value: 1881.83 	
Date: Nov 30
Value: 1856.12 	
Date: Nov 25
Value: 1838.93 	
Date: Nov 20
Value: 1821.96 	
Date: Nov 15
Value: 1811.21 	
Date: Nov 10
Value: 1804.61 	
Date: Nov 05
Value: 1803.41 	
Date: Oct 31
Value: 1802.31 	
Date: Oct 25
Value: 1800.21 	
Date: Oct 20
Value: 1798.62 	
Date: Oct 15
Value: 1797.05 	
Date: Oct 10
Value: 1794.42 	
Date: Oct 05
Value: 1790.53 	
Date: Sep 30
Value: 1772.14 	
Date: Sep 25
Value: 1768.59 	
Date: Sep 20
Value: 1766.5 	
Date: Sep 15
Value: 1754.89 	
Date: Sep 10
Value: 1749.08 	
Date: Sep 05
Value: 1741.21 	
Date: Aug 31
Value: 1739.42 	
Date: Aug 25
Value: 1733.27 	
Date: Aug 20
Value: 1726.18 	
Date: Aug 15
Value: 1697.88 	
Date: Aug 10
Value: 1695.61 	
Date: Aug 05
Value: 1693.46 	
Date: Jul 31
Value: 1690.57 	
Date: Jul 25
Value: 1688.54 	
Date: Jul 20
Value: 1682.89 	
Date: Jul 15
Value: 1679.84 	
Date: Jul 10
Value: 1677.94 	
Date: Jul 05
Value: 1675.97 	
Date: Jun 30
Value: 1669.91 	
Date: Jun 25
Value: 1656.73 	
Date: Jun 20
Value: 1619.68 	
Date: Jun 15
Value: 1616.69 	
Date: Jun 10
Value: 1605.77 	
Date: Jun 05
Value: 1599.76 	
Date: May 31
Value: 1595.17 	
Date: May 25
Value: 1585.49 	
Date: May 20
Value: 1578.65 	
Date: May 15
Value: 1555.56 	
Date: May 10
Value: 1547.18 	
Date: May 05
Value: 1539.16 	
Date: Apr 30
Value: 1522.18 	
Date: Apr 25
Value: 1517.9 	
Date: Apr 20
Value: 2104.09 	
Date: Apr 15
Value: 2100.78 	
Date: Apr 10
Value: 2097.21 	
Date: Apr 05
Value: 2093.16 	
Date: Mar 31
Value: 2086.94 	
Date: Mar 25
Value: 2051.2 	
Date: Mar 20
Value: 2031.58 	
Date: Mar 15
Value: 2028.02 	
Date: Mar 10
Value: 2018.92 	
Date: Mar 05
Value: 2016.93 	
Date: Feb 28
Value: 2012.84 	
Date: Feb 25
Value: 2012.08 	
Date: Feb 20
Value: 2010.95 	
Date: Feb 15
Value: 2009.36 	
Date: Feb 10
Value: 2008.33 	
Date: Feb 05
Value: 2007.39 	
Date: Jan 31
Value: 1893.21 	
Date: Jan 25
Value: 1892.25 	
Date: Jan 20
Value: 1891.16 	
Date: Jan 15
Value: 1884.73 	
Date: Jan 10
Value: 1881.91 	
Date: Jan 05
Value: 1859.44 	
Date: Dec 31
Value: 1854.12 	
Date: Dec 25
Value: 1851.62 	
Date: Dec 20
Value: 1830.52 	
Date: Dec 15
Value: 1827.79 	
Date: Dec 10
Value: 1793.55 	
Date: Dec 05
Value: 1788.6 	
Date: Nov 30
Value: 1770.24 	
Date: Nov 25
Value: 1736.83 	
Date: Nov 20
Value: 1719.74 	
Date: Nov 15
Value: 1710.13 	
Date: Nov 10
Value: 1705.21 	
Date: Nov 05
Value: 1693.92 	
Date: Oct 31
Value: 2366.86 	
Date: Oct 25
Value: 2364.76 	
Date: Oct 20
Value: 2363.17 	
Date: Oct 15
Value: 2361.6 	
Date: Oct 10
Value: 2358.97 	
Date: Oct 05
Value: 2355.08 	
Date: Sep 30
Value: 2336.69 	
Date: Sep 25
Value: 2333.14 	
Date: Sep 20
Value: 2331.05 	
Date: Sep 15
Value: 2319.44 	
Date: Sep 10
Value: 2313.63 	
Date: Sep 05
Value: 2305.76 	
Date: Aug 31
Value: 2303.97 	
Date: Aug 25
Value: 2297.82 	
Date: Aug 20
Value: 2290.73 	
Date: Aug 15
Value: 2262.43 	
Date: Aug 10
Value: 2260.16 	
Date: Aug 05
Value: 2258.01 	
Date: Jul 31
Value: 2255.12 	
Date: Jul 25
Value: 2253.09 	
Date: Jul 20
Value: 2247.44 	
Date: Jul 15
Value: 2244.39 	
Date: Jul 10
Value: 2242.49 	
Date: Jul 05
Value: 2240.52 	
Date: Jun 30
Value: 2234.46 	
Date: Jun 25
Value: 2221.28 	
Date: Jun 20
Value: 2184.23 	
Date: Jun 15
Value: 2181.24 	
Date: Jun 10
Value: 2170.32 	
Date: Jun 05
Value: 2164.31 	
Date: May 31
Value: 2159.72 	
Date: May 25
Value: 2150.04 	
Date: May 20
Value: 2143.2 	
Date: May 15
Value: 2120.11 	
Date: May 10
Value: 2111.73 	
Date: May 05
Value: 2103.71 	
Date: Apr 30
Value: 2086.73 	
Date: Apr 25
Value: 2082.45 	
Date: Apr 20
Value: 2045.06 	
Date: Apr 15
Value: 2026.54 	
Date: Apr 10
Value: 2024.4 	
Date: Apr 05
Value: 2022.31 	
Date: Mar 31
Value: 2017.82 	
Date: Mar 25
Value: 2007.72 	
Date: Mar 20
Value: 2001.35 	
Date: Mar 15
Value: 1997.58 	
Date: Mar 10
Value: 1985.13 	
Date: Mar 05
Value: 1971.72 	
Date: Feb 28
Value: 1931.02 	
Date: Feb 25
Value: 1924.69 	
Date: Feb 20
Value: 1918.31 	
Date: Feb 15
Value: 1917.26 	
Date: Feb 10
Value: 1902.32 	
Date: Feb 05
Value: 1895.33 	
Date: Jan 31
Value: 658.18 	
Date: Jan 25
Value: 647.2 	
Date: Jan 20
Value: 638 	
Date: Jan 15
Value: 631.89 	
Date: Jan 10
Value: 625.71 	
Date: Jan 05
Value: 617.76 	
Date: Dec 31
Value: 609.46 	
Date: Dec 25
Value: 594.85 	
Date: Dec 20
Value: 582.29 	
Date: Dec 15
Value: 570.74 	
Date: Dec 10
Value: 558.62 	
Date: Dec 05
Value: 546.31 	
Date: Nov 30
Value: 530.39 	
Date: Nov 25
Value: 519.79 	
Date: Nov 20
Value: 509.33 	
Date: Nov 15
Value: 496.25 	
Date: Nov 10
Value: 485.73 	
Date: Nov 05
Value: 476.59 	
Date: Oct 31
Value: 1156.67 	
Date: Oct 25
Value: 1145.72 	
Date: Oct 20
Value: 1134.98 	
Date: Oct 15
Value: 1125.46 	
Date: Oct 10
Value: 1112.89 	
Date: Oct 05
Value: 1102.46 	
Date: Sep 30
Value: 1095.07 	
Date: Sep 25
Value: 1089.3 	
Date: Sep 20
Value: 1084.9 	
Date: Sep 15
Value: 1080.86 	
Date: Sep 10
Value: 1077.36 	
Date: Sep 05
Value: 1072.82 	
Date: Aug 31
Value: 1067.95 	
Date: Aug 25
Value: 1059.28 	
Date: Aug 20
Value: 1051.03 	
Date: Aug 15
Value: 1044.1 	
Date: Aug 10
Value: 1036.88 	
Date: Aug 05
Value: 1025.73 	
Date: Jul 31
Value: 1017.35 	
Date: Jul 25
Value: 1009.84 	
Date: Jul 20
Value: 1006.02 	
Date: Jul 15
Value: 1002.39 	
Date: Jul 10
Value: 997.07 	
Date: Jul 05
Value: 991.39 	
Date: Jun 30
Value: 984.09 	
Date: Jun 25
Value: 976.86 	
Date: Jun 20
Value: 966.85 	
Date: Jun 15
Value: 952.3 	
Date: Jun 10
Value: 938.61 	
Date: Jun 05
Value: 927.63 	
Date: May 31
Value: 915.69 	
Date: May 25
Value: 902.19 	
Date: May 20
Value: 889.44 	
Date: May 15
Value: 879.6 	
Date: May 10
Value: 867.75 	
Date: May 05
Value: 856.27 	
Date: Apr 30
Value: 844.09 	
Date: Apr 25
Value: 835.35 	
Date: Apr 20
Value: 824.71 	
Date: Apr 15
Value: 810.84 	
Date: Apr 10
Value: 798.34 	
Date: Apr 05
Value: 786.06 	
Date: Mar 31
Value: 773.55 	
Date: Mar 25
Value: 759.09 	
Date: Mar 20
Value: 748.86 	
Date: Mar 15
Value: 738.89 	
Date: Mar 10
Value: 730.36 	
Date: Mar 05
Value: 719.15 	
Date: Feb 28
Value: 707.89 	
Date: Feb 25
Value: 703.72 	
Date: Feb 20
Value: 692.83 	
Date: Feb 15
Value: 685.68 	
Date: Feb 10
Value: 675.2 	
Date: Feb 05
Value: 665.99 	
Date: Jan 31
Value: 2006.55 	
Date: Jan 25
Value: 2001.42 	
Date: Jan 20
Value: 2000.49 	
Date: Jan 15
Value: 1998.06 	
Date: Jan 10
Value: 1982.44 	
Date: Jan 05
Value: 1980.76 	
Date: Dec 31
Value: 1975.23 	
Date: Dec 25
Value: 1966.69 	
Date: Dec 20
Value: 1921.98 	
Date: Dec 15
Value: 1915.79 	
Date: Dec 10
Value: 1910.5 	
Date: Dec 05
Value: 1881.83 	
Date: Nov 30
Value: 1856.12 	
Date: Nov 25
Value: 1838.93 	
Date: Nov 20
Value: 1821.96 	
Date: Nov 15
Value: 1811.21 	
Date: Nov 10
Value: 1804.61 	
Date: Nov 05
Value: 1803.41 	
Date: Oct 31
Value: 1802.31 	
Date: Oct 25
Value: 1800.21 	
Date: Oct 20
Value: 1798.62 	
Date: Oct 15
Value: 1797.05 	
Date: Oct 10
Value: 1794.42 	
Date: Oct 05
Value: 1790.53 	
Date: Sep 30
Value: 1772.14 	
Date: Sep 25
Value: 1768.59 	
Date: Sep 20
Value: 1766.5 	
Date: Sep 15
Value: 1754.89 	
Date: Sep 10
Value: 1749.08 	
Date: Sep 05
Value: 1741.21 	
Date: Aug 31
Value: 1739.42 	
Date: Aug 25
Value: 1733.27 	
Date: Aug 20
Value: 1726.18 	
Date: Aug 15
Value: 1697.88 	
Date: Aug 10
Value: 1695.61 	
Date: Aug 05
Value: 1693.46 	
Date: Jul 31
Value: 1690.57 	
Date: Jul 25
Value: 1688.54 	
Date: Jul 20
Value: 1682.89 	
Date: Jul 15
Value: 1679.84 	
Date: Jul 10
Value: 1677.94 	
Date: Jul 05
Value: 1675.97 	
Date: Jun 30
Value: 1669.91 	
Date: Jun 25
Value: 1656.73 	
Date: Jun 20
Value: 1619.68 	
Date: Jun 15
Value: 1616.69 	
Date: Jun 10
Value: 1605.77 	
Date: Jun 05
Value: 1599.76 	
Date: May 31
Value: 1595.17 	
Date: May 25
Value: 1585.49 	
Date: May 20
Value: 1578.65 	
Date: May 15
Value: 1555.56 	
Date: May 10
Value: 1547.18 	
Date: May 05
Value: 1539.16 	
Date: Apr 30
Value: 1522.18 	
Date: Apr 25
Value: 1517.9 	
Date: Apr 20
Value: 2104.09 	
Date: Apr 15
Value: 2100.78 	
Date: Apr 10
Value: 2097.21 	
Date: Apr 05
Value: 2093.16 	
Date: Mar 31
Value: 2086.94 	
Date: Mar 25
Value: 2051.2 	
Date: Mar 20
Value: 2031.58 	
Date: Mar 15
Value: 2028.02 	
Date: Mar 10
Value: 2018.92 	
Date: Mar 05
Value: 2016.93 	
Date: Feb 28
Value: 2012.84 	
Date: Feb 25
Value: 2012.08 	
Date: Feb 20
Value: 2010.95 	
Date: Feb 15
Value: 2009.36 	
Date: Feb 10
Value: 2008.33 	
Date: Feb 05
Value: 2007.39 	
Date: Jan 31
Value: 1893.21 	
Date: Jan 25
Value: 1892.25 	
Date: Jan 20
Value: 1891.16 	
Date: Jan 15
Value: 1884.73 	
Date: Jan 10
Value: 1881.91 	
Date: Jan 05
Value: 1859.44 	
Date: Dec 31
Value: 1854.12 	
Date: Dec 25
Value: 1851.62 	
Date: Dec 20
Value: 1830.52 	
Date: Dec 15
Value: 1827.79 	
Date: Dec 10
Value: 1793.55 	
Date: Dec 05
Value: 1788.6 	
Date: Nov 30
Value: 1770.24 	
Date: Nov 25
Value: 1736.83 	
Date: Nov 20
Value: 1719.74 	
Date: Nov 15
Value: 1710.13 	
Date: Nov 10
Value: 1705.21 	
Date: Nov 05
Value: 1693.92 	
Date: Oct 31
Value: 2366.86 	
Date: Oct 25
Value: 2364.76 	
Date: Oct 20
Value: 2363.17 	
Date: Oct 15
Value: 2361.6 	
Date: Oct 10
Value: 2358.97 	
Date: Oct 05
Value: 2355.08 	
Date: Sep 30
Value: 2336.69 	
Date: Sep 25
Value: 2333.14 	
Date: Sep 20
Value: 2331.05 	
Date: Sep 15
Value: 2319.44 	
Date: Sep 10
Value: 2313.63 	
Date: Sep 05
Value: 2305.76 	
Date: Aug 31
Value: 2303.97 	
Date: Aug 25
Value: 2297.82 	
Date: Aug 20
Value: 2290.73 	
Date: Aug 15
Value: 2262.43 	
Date: Aug 10
Value: 2260.16 	
Date: Aug 05
Value: 2258.01 	
Date: Jul 31
Value: 2255.12 	
Date: Jul 25
Value: 2253.09 	
Date: Jul 20
Value: 2247.44 	
Date: Jul 15
Value: 2244.39 	
Date: Jul 10
Value: 2242.49 	
Date: Jul 05
Value: 2240.52 	
Date: Jun 30
Value: 2234.46 	
Date: Jun 25
Value: 2221.28 	
Date: Jun 20
Value: 2184.23 	
Date: Jun 15
Value: 2181.24 	
Date: Jun 10
Value: 2170.32 	
Date: Jun 05
Value: 2164.31 	
Date: May 31
Value: 2159.72 	
Date: May 25
Value: 2150.04 	
Date: May 20
Value: 2143.2 	
Date: May 15
Value: 2120.11 	
Date: May 10
Value: 2111.73 	
Date: May 05
Value: 2103.71 	
Date: Apr 30
Value: 2086.73 	
Date: Apr 25
Value: 2082.45 	
Date: Apr 20
Value: 2045.06 	
Date: Apr 15
Value: 2026.54 	
Date: Apr 10
Value: 2024.4 	
Date: Apr 05
Value: 2022.31 	
Date: Mar 31
Value: 2017.82 	
Date: Mar 25
Value: 2007.72 	
Date: Mar 20
Value: 2001.35 	
Date: Mar 15
Value: 1997.58 	
Date: Mar 10
Value: 1985.13 	
Date: Mar 05
Value: 1971.72 	
Date: Feb 28
Value: 1931.02 	
Date: Feb 25
Value: 1924.69 	
Date: Feb 20
Value: 1918.31 	
Date: Feb 15
Value: 1917.26 	
Date: Feb 10
Value: 1902.32 	
Date: Feb 05
Value: 1895.33 	
Date: Jan 31
Value: 658.18 	
Date: Jan 25
Value: 647.2 	
Date: Jan 20
Value: 638 	
Date: Jan 15
Value: 631.89 	
Date: Jan 10
Value: 625.71 	
Date: Jan 05
Value: 617.76 	
Date: Dec 31
Value: 609.46 	
Date: Dec 25
Value: 594.85 	
Date: Dec 20
Value: 582.29 	
Date: Dec 15
Value: 570.74 	
Date: Dec 10
Value: 558.62 	
Date: Dec 05
Value: 546.31 	
Date: Nov 30
Value: 530.39 	
Date: Nov 25
Value: 519.79 	
Date: Nov 20
Value: 509.33 	
Date: Nov 15
Value: 496.25 	
Date: Nov 10
Value: 485.73 	
Date: Nov 05
Value: 476.59 	
Date: Oct 31
Value: 1156.67 	
Date: Oct 25
Value: 1145.72 	
Date: Oct 20
Value: 1134.98 	
Date: Oct 15
Value: 1125.46 	
Date: Oct 10
Value: 1112.89 	
Date: Oct 05
Value: 1102.46 	
Date: Sep 30
Value: 1095.07 	
Date: Sep 25
Value: 1089.3 	
Date: Sep 20
Value: 1084.9 	
Date: Sep 15
Value: 1080.86 	
Date: Sep 10
Value: 1077.36 	
Date: Sep 05
Value: 1072.82 	
Date: Aug 31
Value: 1067.95 	
Date: Aug 25
Value: 1059.28 	
Date: Aug 20
Value: 1051.03 	
Date: Aug 15
Value: 1044.1 	
Date: Aug 10
Value: 1036.88 	
Date: Aug 05
Value: 1025.73 	
Date: Jul 31
Value: 1017.35 	
Date: Jul 25
Value: 1009.84 	
Date: Jul 20
Value: 1006.02 	
Date: Jul 15
Value: 1002.39 	
Date: Jul 10
Value: 997.07 	
Date: Jul 05
Value: 991.39 	
Date: Jun 30
Value: 984.09 	
Date: Jun 25
Value: 976.86 	
Date: Jun 20
Value: 966.85 	
Date: Jun 15
Value: 952.3 	
Date: Jun 10
Value: 938.61 	
Date: Jun 05
Value: 927.63 	
Date: May 31
Value: 915.69 	
Date: May 25
Value: 902.19 	
Date: May 20
Value: 889.44 	
Date: May 15
Value: 879.6 	
Date: May 10
Value: 867.75 	
Date: May 05
Value: 856.27 	
Date: Apr 30
Value: 844.09 	
Date: Apr 25
Value: 835.35 	
Date: Apr 20
Value: 824.71 	
Date: Apr 15
Value: 810.84 	
Date: Apr 10
Value: 798.34 	
Date: Apr 05
Value: 786.06 	
Date: Mar 31
Value: 773.55 	
Date: Mar 25
Value: 759.09 	
Date: Mar 20
Value: 748.86 	
Date: Mar 15
Value: 738.89 	
Date: Mar 10
Value: 730.36 	
Date: Mar 05
Value: 719.15 	
Date: Feb 28
Value: 707.89 	
Date: Feb 25
Value: 703.72 	
Date: Feb 20
Value: 692.83 	
Date: Feb 15
Value: 685.68 	
Date: Feb 10
Value: 675.2 	
Date: Feb 05
Value: 665.99

	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8 	
Date: Jan 31
Value: 6.38 	
Date: Jan 25
Value: 1.48 	
Date: Jan 20
Value: 2.63 	
Date: Jan 15
Value: 14.92 	
Date: Jan 10
Value: 5.84 	
Date: Jan 05
Value: 7.87 	
Date: Dec 31
Value: 3.39 	
Date: Dec 25
Value: 60.96 	
Date: Dec 20
Value: 11.11 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 42.48 	
Date: Dec 05
Value: 30.79 	
Date: Nov 30
Value: 22.66 	
Date: Nov 25
Value: 30.14 	
Date: Nov 20
Value: 16.09 	
Date: Nov 15
Value: 3.27 	
Date: Nov 10
Value: 1.36 	
Date: Nov 05
Value: 1.24 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 4.93 	
Date: Apr 15
Value: 7.42 	
Date: Apr 10
Value: 6.04 	
Date: Apr 05
Value: 10.86 	
Date: Mar 31
Value: 42.44 	
Date: Mar 25
Value: 24.77 	
Date: Mar 20
Value: 7.11 	
Date: Mar 15
Value: 12.79 	
Date: Mar 10
Value: 3.57 	
Date: Mar 05
Value: 7.45 	
Date: Feb 28
Value: 0.97 	
Date: Feb 25
Value: 1.41 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.43 	
Date: Feb 10
Value: 1.23 	
Date: Feb 05
Value: 1.92 	
Date: Jan 31
Value: 1.3 	
Date: Jan 25
Value: 4.1 	
Date: Jan 20
Value: 20.91 	
Date: Jan 15
Value: 2.36 	
Date: Jan 10
Value: 13.57 	
Date: Jan 05
Value: 13.03 	
Date: Dec 31
Value: 1.76 	
Date: Dec 25
Value: 13.29 	
Date: Dec 20
Value: 2.12 	
Date: Dec 15
Value: 41.47 	
Date: Dec 10
Value: 4.18 	
Date: Dec 05
Value: 11.99 	
Date: Nov 30
Value: 49.34 	
Date: Nov 25
Value: 28.97 	
Date: Nov 20
Value: 22.04 	
Date: Nov 15
Value: 12.79 	
Date: Nov 10
Value: 31.28 	
Date: Nov 05
Value: 43.94 	
Date: Oct 31
Value: 2.08 	
Date: Oct 25
Value: 1.56 	
Date: Oct 20
Value: 1.5 	
Date: Oct 15
Value: 2.07 	
Date: Oct 10
Value: 7.02 	
Date: Oct 05
Value: 30.3 	
Date: Sep 30
Value: 7.13 	
Date: Sep 25
Value: 3.71 	
Date: Sep 20
Value: 7.06 	
Date: Sep 15
Value: 9.58 	
Date: Sep 10
Value: 15.92 	
Date: Sep 05
Value: 2.96 	
Date: Aug 31
Value: 6.52 	
Date: Aug 25
Value: 5.45 	
Date: Aug 20
Value: 20.01 	
Date: Aug 15
Value: 2.56 	
Date: Aug 10
Value: 2.41 	
Date: Aug 05
Value: 3.14 	
Date: Jul 31
Value: 3.08 	
Date: Jul 25
Value: 5.91 	
Date: Jul 20
Value: 4.73 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.45 	
Date: Jul 05
Value: 5.49 	
Date: Jun 30
Value: 33.37 	
Date: Jun 25
Value: 23.16 	
Date: Jun 20
Value: 2.43 	
Date: Jun 15
Value: 5.36 	
Date: Jun 10
Value: 3.39 	
Date: Jun 05
Value: 2.57 	
Date: May 31
Value: 9.15 	
Date: May 25
Value: 10.8 	
Date: May 20
Value: 28.41 	
Date: May 15
Value: 11.29 	
Date: May 10
Value: 19.42 	
Date: May 05
Value: 21.4 	
Date: Apr 30
Value: 4.77 	
Date: Apr 25
Value: 44.04 	
Date: Apr 20
Value: 22.4 	
Date: Apr 15
Value: 4.12 	
Date: Apr 10
Value: 3.69 	
Date: Apr 05
Value: 10 	
Date: Mar 31
Value: 19.11 	
Date: Mar 25
Value: 11.72 	
Date: Mar 20
Value: 6.51 	
Date: Mar 15
Value: 24.54 	
Date: Mar 10
Value: 13.49 	
Date: Mar 05
Value: 23.86 	
Date: Feb 28
Value: 8.36 	
Date: Feb 25
Value: 9.48 	
Date: Feb 20
Value: 1.41 	
Date: Feb 15
Value: 10.75 	
Date: Feb 10
Value: 9.21 	
Date: Feb 05
Value: 3.13 	
Date: Jan 31
Value: 17.4 	
Date: Jan 25
Value: 14.05 	
Date: Jan 20
Value: 10.5 	
Date: Jan 15
Value: 8.39 	
Date: Jan 10
Value: 13.53 	
Date: Jan 05
Value: 13.21 	
Date: Dec 31
Value: 18.27 	
Date: Dec 25
Value: 14.54 	
Date: Dec 20
Value: 15.06 	
Date: Dec 15
Value: 14.73 	
Date: Dec 10
Value: 15.73 	
Date: Dec 05
Value: 20.14 	
Date: Nov 30
Value: 14.25 	
Date: Nov 25
Value: 15.94 	
Date: Nov 20
Value: 19.54 	
Date: Nov 15
Value: 14.88 	
Date: Nov 10
Value: 14.49 	
Date: Nov 05
Value: 8.96 	
Date: Oct 31
Value: 12.15 	
Date: Oct 25
Value: 10.78 	
Date: Oct 20
Value: 8.8 	
Date: Oct 15
Value: 12.68 	
Date: Oct 10
Value: 11.62 	
Date: Oct 05
Value: 8.69 	
Date: Sep 30
Value: 6.09 	
Date: Sep 25
Value: 5.26 	
Date: Sep 20
Value: 4.74 	
Date: Sep 15
Value: 4.97 	
Date: Sep 10
Value: 4.74 	
Date: Sep 05
Value: 6.58 	
Date: Aug 31
Value: 11.82 	
Date: Aug 25
Value: 7.6 	
Date: Aug 20
Value: 6.98 	
Date: Aug 15
Value: 8.03 	
Date: Aug 10
Value: 12.14 	
Date: Aug 05
Value: 8.43 	
Date: Jul 31
Value: 9.71 	
Date: Jul 25
Value: 5.94 	
Date: Jul 20
Value: 5.47 	
Date: Jul 15
Value: 7.04 	
Date: Jul 10
Value: 6.89 	
Date: Jul 05
Value: 7.69 	
Date: Jun 30
Value: 8.22 	
Date: Jun 25
Value: 8.69 	
Date: Jun 20
Value: 11.99 	
Date: Jun 15
Value: 10.08 	
Date: Jun 10
Value: 10.88 	
Date: Jun 05
Value: 12.1 	
Date: May 31
Value: 14.25 	
Date: May 25
Value: 14.45 	
Date: May 20
Value: 13.13 	
Date: May 15
Value: 15.02 	
Date: May 10
Value: 14.39 	
Date: May 05
Value: 14.18 	
Date: Apr 30
Value: 12.4 	
Date: Apr 25
Value: 14.49 	
Date: Apr 20
Value: 16.39 	
Date: Apr 15
Value: 15.82 	
Date: Apr 10
Value: 14.77 	
Date: Apr 05
Value: 14.13 	
Date: Mar 31
Value: 18.88 	
Date: Mar 25
Value: 13.67 	
Date: Mar 20
Value: 14.4 	
Date: Mar 15
Value: 11.8 	
Date: Mar 10
Value: 15.07 	
Date: Mar 05
Value: 14.91 	
Date: Feb 28
Value: 7 	
Date: Feb 25
Value: 13.69 	
Date: Feb 20
Value: 9.79 	
Date: Feb 15
Value: 14.62 	
Date: Feb 10
Value: 12.96 	
Date: Feb 05
Value: 10.8
	
Date: Jan 31
Value: 2389.21 	
Date: Jan 25
Value: 2382.83 	
Date: Jan 20
Value: 2381.35 	
Date: Jan 15
Value: 2378.72 	
Date: Jan 10
Value: 2363.8 	
Date: Jan 05
Value: 2357.96 	
Date: Dec 31
Value: 2350.08 	
Date: Dec 25
Value: 2346.69 	
Date: Dec 20
Value: 2285.73 	
Date: Dec 15
Value: 2274.61 	
Date: Dec 10
Value: 2262.93 	
Date: Dec 05
Value: 2220.45 	
Date: Nov 30
Value: 2189.66 	
Date: Nov 25
Value: 2167 	
Date: Nov 20
Value: 2136.85 	
Date: Nov 15
Value: 2120.76 	
Date: Nov 10
Value: 2117.49 	
Date: Nov 05
Value: 2116.12 	
Date: Oct 31
Value: 2114.88 	
Date: Oct 25
Value: 2112.8 	
Date: Oct 20
Value: 2111.24 	
Date: Oct 15
Value: 2109.73 	
Date: Oct 10
Value: 2107.66 	
Date: Oct 05
Value: 2100.64 	
Date: Sep 30
Value: 2070.33 	
Date: Sep 25
Value: 2063.2 	
Date: Sep 20
Value: 2059.48 	
Date: Sep 15
Value: 2052.42 	
Date: Sep 10
Value: 2042.83 	
Date: Sep 05
Value: 2026.91 	
Date: Aug 31
Value: 2023.95 	
Date: Aug 25
Value: 2017.42 	
Date: Aug 20
Value: 2011.96 	
Date: Aug 15
Value: 1991.94 	
Date: Aug 10
Value: 1989.38 	
Date: Aug 05
Value: 1986.97 	
Date: Jul 31
Value: 1983.83 	
Date: Jul 25
Value: 1980.74 	
Date: Jul 20
Value: 1974.83 	
Date: Jul 15
Value: 1970.09 	
Date: Jul 10
Value: 1967.54 	
Date: Jul 05
Value: 1965.08 	
Date: Jun 30
Value: 1959.59 	
Date: Jun 25
Value: 1926.21 	
Date: Jun 20
Value: 1903.04 	
Date: Jun 15
Value: 1900.61 	
Date: Jun 10
Value: 1895.24 	
Date: Jun 05
Value: 1891.85 	
Date: May 31
Value: 1889.27 	
Date: May 25
Value: 1880.12 	
Date: May 20
Value: 1869.32 	
Date: May 15
Value: 1840.9 	
Date: May 10
Value: 1829.6 	
Date: May 05
Value: 1810.18 	
Date: Apr 30
Value: 1788.77 	
Date: Apr 25
Value: 1783.99 	
Date: Apr 20
Value: 2525.91 	
Date: Apr 15
Value: 2520.98 	
Date: Apr 10
Value: 2513.55 	
Date: Apr 05
Value: 2507.5 	
Date: Mar 31
Value: 2496.64 	
Date: Mar 25
Value: 2454.19 	
Date: Mar 20
Value: 2429.42 	
Date: Mar 15
Value: 2422.3 	
Date: Mar 10
Value: 2409.51 	
Date: Mar 05
Value: 2405.94 	
Date: Feb 28
Value: 2398.48 	
Date: Feb 25
Value: 2397.5 	
Date: Feb 20
Value: 2396.09 	
Date: Feb 15
Value: 2393.81 	
Date: Feb 10
Value: 2392.37 	
Date: Feb 05
Value: 2391.14 	
Date: Jan 31
Value: 2226.55 	
Date: Jan 25
Value: 2225.25 	
Date: Jan 20
Value: 2221.14 	
Date: Jan 15
Value: 2200.23 	
Date: Jan 10
Value: 2197.86 	
Date: Jan 05
Value: 2184.29 	
Date: Dec 31
Value: 2171.25 	
Date: Dec 25
Value: 2169.48 	
Date: Dec 20
Value: 2156.18 	
Date: Dec 15
Value: 2154.06 	
Date: Dec 10
Value: 2112.59 	
Date: Dec 05
Value: 2108.41 	
Date: Nov 30
Value: 2096.41 	
Date: Nov 25
Value: 2047.07 	
Date: Nov 20
Value: 2018.1 	
Date: Nov 15
Value: 1996.05 	
Date: Nov 10
Value: 1983.25 	
Date: Nov 05
Value: 1951.97 	
Date: Oct 31
Value: 2783.35 	
Date: Oct 25
Value: 2781.27 	
Date: Oct 20
Value: 2779.7 	
Date: Oct 15
Value: 2778.2 	
Date: Oct 10
Value: 2776.13 	
Date: Oct 05
Value: 2769.11 	
Date: Sep 30
Value: 2738.8 	
Date: Sep 25
Value: 2731.66 	
Date: Sep 20
Value: 2727.95 	
Date: Sep 15
Value: 2720.88 	
Date: Sep 10
Value: 2711.3 	
Date: Sep 05
Value: 2695.38 	
Date: Aug 31
Value: 2692.41 	
Date: Aug 25
Value: 2685.88 	
Date: Aug 20
Value: 2680.43 	
Date: Aug 15
Value: 2660.41 	
Date: Aug 10
Value: 2657.85 	
Date: Aug 05
Value: 2655.43 	
Date: Jul 31
Value: 2652.29 	
Date: Jul 25
Value: 2649.21 	
Date: Jul 20
Value: 2643.29 	
Date: Jul 15
Value: 2638.56 	
Date: Jul 10
Value: 2636 	
Date: Jul 05
Value: 2633.55 	
Date: Jun 30
Value: 2628.05 	
Date: Jun 25
Value: 2594.67 	
Date: Jun 20
Value: 2571.51 	
Date: Jun 15
Value: 2569.07 	
Date: Jun 10
Value: 2563.7 	
Date: Jun 05
Value: 2560.31 	
Date: May 31
Value: 2557.74 	
Date: May 25
Value: 2548.59 	
Date: May 20
Value: 2537.78 	
Date: May 15
Value: 2509.37 	
Date: May 10
Value: 2498.07 	
Date: May 05
Value: 2478.64 	
Date: Apr 30
Value: 2457.24 	
Date: Apr 25
Value: 2452.46 	
Date: Apr 20
Value: 2408.41 	
Date: Apr 15
Value: 2386.01 	
Date: Apr 10
Value: 2381.88 	
Date: Apr 05
Value: 2378.19 	
Date: Mar 31
Value: 2368.18 	
Date: Mar 25
Value: 2349.07 	
Date: Mar 20
Value: 2337.35 	
Date: Mar 15
Value: 2330.83 	
Date: Mar 10
Value: 2306.29 	
Date: Mar 05
Value: 2292.79 	
Date: Feb 28
Value: 2268.92 	
Date: Feb 25
Value: 2260.56 	
Date: Feb 20
Value: 2251.07 	
Date: Feb 15
Value: 2249.66 	
Date: Feb 10
Value: 2238.9 	
Date: Feb 05
Value: 2229.68 	
Date: Jan 31
Value: 813.37 	
Date: Jan 25
Value: 795.96 	
Date: Jan 20
Value: 781.91 	
Date: Jan 15
Value: 771.41 	
Date: Jan 10
Value: 763.01 	
Date: Jan 05
Value: 749.48 	
Date: Dec 31
Value: 736.27 	
Date: Dec 25
Value: 718 	
Date: Dec 20
Value: 703.45 	
Date: Dec 15
Value: 688.38 	
Date: Dec 10
Value: 673.65 	
Date: Dec 05
Value: 657.91 	
Date: Nov 30
Value: 637.76 	
Date: Nov 25
Value: 623.51 	
Date: Nov 20
Value: 607.56 	
Date: Nov 15
Value: 588.02 	
Date: Nov 10
Value: 573.14 	
Date: Nov 05
Value: 558.64 	
Date: Oct 31
Value: 1401.45 	
Date: Oct 25
Value: 1389.29 	
Date: Oct 20
Value: 1378.5 	
Date: Oct 15
Value: 1369.7 	
Date: Oct 10
Value: 1357.02 	
Date: Oct 05
Value: 1345.39 	
Date: Sep 30
Value: 1336.69 	
Date: Sep 25
Value: 1330.6 	
Date: Sep 20
Value: 1325.33 	
Date: Sep 15
Value: 1320.59 	
Date: Sep 10
Value: 1315.62 	
Date: Sep 05
Value: 1310.87 	
Date: Aug 31
Value: 1304.29 	
Date: Aug 25
Value: 1292.46 	
Date: Aug 20
Value: 1284.86 	
Date: Aug 15
Value: 1277.87 	
Date: Aug 10
Value: 1269.84 	
Date: Aug 05
Value: 1257.7 	
Date: Jul 31
Value: 1249.26 	
Date: Jul 25
Value: 1239.54 	
Date: Jul 20
Value: 1233.6 	
Date: Jul 15
Value: 1228.13 	
Date: Jul 10
Value: 1221.08 	
Date: Jul 05
Value: 1214.18 	
Date: Jun 30
Value: 1206.48 	
Date: Jun 25
Value: 1198.25 	
Date: Jun 20
Value: 1189.56 	
Date: Jun 15
Value: 1177.57 	
Date: Jun 10
Value: 1167.48 	
Date: Jun 05
Value: 1156.6 	
Date: May 31
Value: 1144.5 	
Date: May 25
Value: 1130.24 	
Date: May 20
Value: 1115.79 	
Date: May 15
Value: 1102.66 	
Date: May 10
Value: 1087.63 	
Date: May 05
Value: 1073.24 	
Date: Apr 30
Value: 1059.05 	
Date: Apr 25
Value: 1046.65 	
Date: Apr 20
Value: 1032.15 	
Date: Apr 15
Value: 1015.76 	
Date: Apr 10
Value: 999.93 	
Date: Apr 05
Value: 985.16 	
Date: Mar 31
Value: 971.02 	
Date: Mar 25
Value: 952.14 	
Date: Mar 20
Value: 938.46 	
Date: Mar 15
Value: 924.06 	
Date: Mar 10
Value: 912.26 	
Date: Mar 05
Value: 897.18 	
Date: Feb 28
Value: 882.26 	
Date: Feb 25
Value: 875.26 	
Date: Feb 20
Value: 861.56 	
Date: Feb 15
Value: 851.76 	
Date: Feb 10
Value: 837.14 	
Date: Feb 05
Value: 824.17 	
Date: Jan 31
Value: 2389.21 	
Date: Jan 25
Value: 2382.83 	
Date: Jan 20
Value: 2381.35 	
Date: Jan 15
Value: 2378.72 	
Date: Jan 10
Value: 2363.8 	
Date: Jan 05
Value: 2357.96 	
Date: Dec 31
Value: 2350.08 	
Date: Dec 25
Value: 2346.69 	
Date: Dec 20
Value: 2285.73 	
Date: Dec 15
Value: 2274.61 	
Date: Dec 10
Value: 2262.93 	
Date: Dec 05
Value: 2220.45 	
Date: Nov 30
Value: 2189.66 	
Date: Nov 25
Value: 2167 	
Date: Nov 20
Value: 2136.85 	
Date: Nov 15
Value: 2120.76 	
Date: Nov 10
Value: 2117.49 	
Date: Nov 05
Value: 2116.12 	
Date: Oct 31
Value: 2114.88 	
Date: Oct 25
Value: 2112.8 	
Date: Oct 20
Value: 2111.24 	
Date: Oct 15
Value: 2109.73 	
Date: Oct 10
Value: 2107.66 	
Date: Oct 05
Value: 2100.64 	
Date: Sep 30
Value: 2070.33 	
Date: Sep 25
Value: 2063.2 	
Date: Sep 20
Value: 2059.48 	
Date: Sep 15
Value: 2052.42 	
Date: Sep 10
Value: 2042.83 	
Date: Sep 05
Value: 2026.91 	
Date: Aug 31
Value: 2023.95 	
Date: Aug 25
Value: 2017.42 	
Date: Aug 20
Value: 2011.96 	
Date: Aug 15
Value: 1991.94 	
Date: Aug 10
Value: 1989.38 	
Date: Aug 05
Value: 1986.97 	
Date: Jul 31
Value: 1983.83 	
Date: Jul 25
Value: 1980.74 	
Date: Jul 20
Value: 1974.83 	
Date: Jul 15
Value: 1970.09 	
Date: Jul 10
Value: 1967.54 	
Date: Jul 05
Value: 1965.08 	
Date: Jun 30
Value: 1959.59 	
Date: Jun 25
Value: 1926.21 	
Date: Jun 20
Value: 1903.04 	
Date: Jun 15
Value: 1900.61 	
Date: Jun 10
Value: 1895.24 	
Date: Jun 05
Value: 1891.85 	
Date: May 31
Value: 1889.27 	
Date: May 25
Value: 1880.12 	
Date: May 20
Value: 1869.32 	
Date: May 15
Value: 1840.9 	
Date: May 10
Value: 1829.6 	
Date: May 05
Value: 1810.18 	
Date: Apr 30
Value: 1788.77 	
Date: Apr 25
Value: 1783.99 	
Date: Apr 20
Value: 2525.91 	
Date: Apr 15
Value: 2520.98 	
Date: Apr 10
Value: 2513.55 	
Date: Apr 05
Value: 2507.5 	
Date: Mar 31
Value: 2496.64 	
Date: Mar 25
Value: 2454.19 	
Date: Mar 20
Value: 2429.42 	
Date: Mar 15
Value: 2422.3 	
Date: Mar 10
Value: 2409.51 	
Date: Mar 05
Value: 2405.94 	
Date: Feb 28
Value: 2398.48 	
Date: Feb 25
Value: 2397.5 	
Date: Feb 20
Value: 2396.09 	
Date: Feb 15
Value: 2393.81 	
Date: Feb 10
Value: 2392.37 	
Date: Feb 05
Value: 2391.14 	
Date: Jan 31
Value: 2226.55 	
Date: Jan 25
Value: 2225.25 	
Date: Jan 20
Value: 2221.14 	
Date: Jan 15
Value: 2200.23 	
Date: Jan 10
Value: 2197.86 	
Date: Jan 05
Value: 2184.29 	
Date: Dec 31
Value: 2171.25 	
Date: Dec 25
Value: 2169.48 	
Date: Dec 20
Value: 2156.18 	
Date: Dec 15
Value: 2154.06 	
Date: Dec 10
Value: 2112.59 	
Date: Dec 05
Value: 2108.41 	
Date: Nov 30
Value: 2096.41 	
Date: Nov 25
Value: 2047.07 	
Date: Nov 20
Value: 2018.1 	
Date: Nov 15
Value: 1996.05 	
Date: Nov 10
Value: 1983.25 	
Date: Nov 05
Value: 1951.97 	
Date: Oct 31
Value: 2783.35 	
Date: Oct 25
Value: 2781.27 	
Date: Oct 20
Value: 2779.7 	
Date: Oct 15
Value: 2778.2 	
Date: Oct 10
Value: 2776.13 	
Date: Oct 05
Value: 2769.11 	
Date: Sep 30
Value: 2738.8 	
Date: Sep 25
Value: 2731.66 	
Date: Sep 20
Value: 2727.95 	
Date: Sep 15
Value: 2720.88 	
Date: Sep 10
Value: 2711.3 	
Date: Sep 05
Value: 2695.38 	
Date: Aug 31
Value: 2692.41 	
Date: Aug 25
Value: 2685.88 	
Date: Aug 20
Value: 2680.43 	
Date: Aug 15
Value: 2660.41 	
Date: Aug 10
Value: 2657.85 	
Date: Aug 05
Value: 2655.43 	
Date: Jul 31
Value: 2652.29 	
Date: Jul 25
Value: 2649.21 	
Date: Jul 20
Value: 2643.29 	
Date: Jul 15
Value: 2638.56 	
Date: Jul 10
Value: 2636 	
Date: Jul 05
Value: 2633.55 	
Date: Jun 30
Value: 2628.05 	
Date: Jun 25
Value: 2594.67 	
Date: Jun 20
Value: 2571.51 	
Date: Jun 15
Value: 2569.07 	
Date: Jun 10
Value: 2563.7 	
Date: Jun 05
Value: 2560.31 	
Date: May 31
Value: 2557.74 	
Date: May 25
Value: 2548.59 	
Date: May 20
Value: 2537.78 	
Date: May 15
Value: 2509.37 	
Date: May 10
Value: 2498.07 	
Date: May 05
Value: 2478.64 	
Date: Apr 30
Value: 2457.24 	
Date: Apr 25
Value: 2452.46 	
Date: Apr 20
Value: 2408.41 	
Date: Apr 15
Value: 2386.01 	
Date: Apr 10
Value: 2381.88 	
Date: Apr 05
Value: 2378.19 	
Date: Mar 31
Value: 2368.18 	
Date: Mar 25
Value: 2349.07 	
Date: Mar 20
Value: 2337.35 	
Date: Mar 15
Value: 2330.83 	
Date: Mar 10
Value: 2306.29 	
Date: Mar 05
Value: 2292.79 	
Date: Feb 28
Value: 2268.92 	
Date: Feb 25
Value: 2260.56 	
Date: Feb 20
Value: 2251.07 	
Date: Feb 15
Value: 2249.66 	
Date: Feb 10
Value: 2238.9 	
Date: Feb 05
Value: 2229.68 	
Date: Jan 31
Value: 813.37 	
Date: Jan 25
Value: 795.96 	
Date: Jan 20
Value: 781.91 	
Date: Jan 15
Value: 771.41 	
Date: Jan 10
Value: 763.01 	
Date: Jan 05
Value: 749.48 	
Date: Dec 31
Value: 736.27 	
Date: Dec 25
Value: 718 	
Date: Dec 20
Value: 703.45 	
Date: Dec 15
Value: 688.38 	
Date: Dec 10
Value: 673.65 	
Date: Dec 05
Value: 657.91 	
Date: Nov 30
Value: 637.76 	
Date: Nov 25
Value: 623.51 	
Date: Nov 20
Value: 607.56 	
Date: Nov 15
Value: 588.02 	
Date: Nov 10
Value: 573.14 	
Date: Nov 05
Value: 558.64 	
Date: Oct 31
Value: 1401.45 	
Date: Oct 25
Value: 1389.29 	
Date: Oct 20
Value: 1378.5 	
Date: Oct 15
Value: 1369.7 	
Date: Oct 10
Value: 1357.02 	
Date: Oct 05
Value: 1345.39 	
Date: Sep 30
Value: 1336.69 	
Date: Sep 25
Value: 1330.6 	
Date: Sep 20
Value: 1325.33 	
Date: Sep 15
Value: 1320.59 	
Date: Sep 10
Value: 1315.62 	
Date: Sep 05
Value: 1310.87 	
Date: Aug 31
Value: 1304.29 	
Date: Aug 25
Value: 1292.46 	
Date: Aug 20
Value: 1284.86 	
Date: Aug 15
Value: 1277.87 	
Date: Aug 10
Value: 1269.84 	
Date: Aug 05
Value: 1257.7 	
Date: Jul 31
Value: 1249.26 	
Date: Jul 25
Value: 1239.54 	
Date: Jul 20
Value: 1233.6 	
Date: Jul 15
Value: 1228.13 	
Date: Jul 10
Value: 1221.08 	
Date: Jul 05
Value: 1214.18 	
Date: Jun 30
Value: 1206.48 	
Date: Jun 25
Value: 1198.25 	
Date: Jun 20
Value: 1189.56 	
Date: Jun 15
Value: 1177.57 	
Date: Jun 10
Value: 1167.48 	
Date: Jun 05
Value: 1156.6 	
Date: May 31
Value: 1144.5 	
Date: May 25
Value: 1130.24 	
Date: May 20
Value: 1115.79 	
Date: May 15
Value: 1102.66 	
Date: May 10
Value: 1087.63 	
Date: May 05
Value: 1073.24 	
Date: Apr 30
Value: 1059.05 	
Date: Apr 25
Value: 1046.65 	
Date: Apr 20
Value: 1032.15 	
Date: Apr 15
Value: 1015.76 	
Date: Apr 10
Value: 999.93 	
Date: Apr 05
Value: 985.16 	
Date: Mar 31
Value: 971.02 	
Date: Mar 25
Value: 952.14 	
Date: Mar 20
Value: 938.46 	
Date: Mar 15
Value: 924.06 	
Date: Mar 10
Value: 912.26 	
Date: Mar 05
Value: 897.18 	
Date: Feb 28
Value: 882.26 	
Date: Feb 25
Value: 875.26 	
Date: Feb 20
Value: 861.56 	
Date: Feb 15
Value: 851.76 	
Date: Feb 10
Value: 837.14 	
Date: Feb 05
Value: 824.17

	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89 	
Date: Jan 31
Value: 5.56 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 2.99 	
Date: Jan 15
Value: 12.9 	
Date: Jan 10
Value: 4.39 	
Date: Jan 05
Value: 5.53 	
Date: Dec 31
Value: 3.66 	
Date: Dec 25
Value: 59.09 	
Date: Dec 20
Value: 9.45 	
Date: Dec 15
Value: 4.16 	
Date: Dec 10
Value: 54.25 	
Date: Dec 05
Value: 28.46 	
Date: Nov 30
Value: 22.79 	
Date: Nov 25
Value: 27.74 	
Date: Nov 20
Value: 15.86 	
Date: Nov 15
Value: 4.3 	
Date: Nov 10
Value: 1.38 	
Date: Nov 05
Value: 1.21 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 4.57 	
Date: Apr 15
Value: 6.49 	
Date: Apr 10
Value: 5.35 	
Date: Apr 05
Value: 10.46 	
Date: Mar 31
Value: 45.38 	
Date: Mar 25
Value: 24.29 	
Date: Mar 20
Value: 6.5 	
Date: Mar 15
Value: 11.78 	
Date: Mar 10
Value: 3.22 	
Date: Mar 05
Value: 6.8 	
Date: Feb 28
Value: 0.86 	
Date: Feb 25
Value: 1.22 	
Date: Feb 20
Value: 1.9 	
Date: Feb 15
Value: 1.17 	
Date: Feb 10
Value: 1.03 	
Date: Feb 05
Value: 1.12 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 3.73 	
Date: Jan 20
Value: 15.32 	
Date: Jan 15
Value: 3.47 	
Date: Jan 10
Value: 14.25 	
Date: Jan 05
Value: 10.51 	
Date: Dec 31
Value: 1.84 	
Date: Dec 25
Value: 14.71 	
Date: Dec 20
Value: 2.25 	
Date: Dec 15
Value: 38.62 	
Date: Dec 10
Value: 6.05 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 47.85 	
Date: Nov 25
Value: 25.74 	
Date: Nov 20
Value: 16.35 	
Date: Nov 15
Value: 12.06 	
Date: Nov 10
Value: 28.23 	
Date: Nov 05
Value: 37.57 	
Date: Oct 31
Value: 1.9 	
Date: Oct 25
Value: 1.36 	
Date: Oct 20
Value: 1.29 	
Date: Oct 15
Value: 1.7 	
Date: Oct 10
Value: 5.88 	
Date: Oct 05
Value: 24.45 	
Date: Sep 30
Value: 5.46 	
Date: Sep 25
Value: 2.48 	
Date: Sep 20
Value: 7.65 	
Date: Sep 15
Value: 9.32 	
Date: Sep 10
Value: 10.58 	
Date: Sep 05
Value: 2.77 	
Date: Aug 31
Value: 9 	
Date: Aug 25
Value: 6.11 	
Date: Aug 20
Value: 17 	
Date: Aug 15
Value: 2.77 	
Date: Aug 10
Value: 2.58 	
Date: Aug 05
Value: 3.39 	
Date: Jul 31
Value: 3.05 	
Date: Jul 25
Value: 6.26 	
Date: Jul 20
Value: 5.07 	
Date: Jul 15
Value: 2.55 	
Date: Jul 10
Value: 2.43 	
Date: Jul 05
Value: 5.3 	
Date: Jun 30
Value: 26.34 	
Date: Jun 25
Value: 27.92 	
Date: Jun 20
Value: 2.65 	
Date: Jun 15
Value: 6.37 	
Date: Jun 10
Value: 3.7 	
Date: Jun 05
Value: 2.69 	
Date: May 31
Value: 9.1 	
Date: May 25
Value: 10.38 	
Date: May 20
Value: 28.2 	
Date: May 15
Value: 10.87 	
Date: May 10
Value: 17.57 	
Date: May 05
Value: 19.83 	
Date: Apr 30
Value: 4.63 	
Date: Apr 25
Value: 42.75 	
Date: Apr 20
Value: 21.88 	
Date: Apr 15
Value: 3.31 	
Date: Apr 10
Value: 3.27 	
Date: Apr 05
Value: 7.99 	
Date: Mar 31
Value: 17.75 	
Date: Mar 25
Value: 10.26 	
Date: Mar 20
Value: 5.7 	
Date: Mar 15
Value: 22.8 	
Date: Mar 10
Value: 12.54 	
Date: Mar 05
Value: 24.88 	
Date: Feb 28
Value: 7.07 	
Date: Feb 25
Value: 8.22 	
Date: Feb 20
Value: 1.18 	
Date: Feb 15
Value: 9.89 	
Date: Feb 10
Value: 6.54 	
Date: Feb 05
Value: 1.66 	
Date: Jan 31
Value: 14.74 	
Date: Jan 25
Value: 12.78 	
Date: Jan 20
Value: 9.37 	
Date: Jan 15
Value: 7.89 	
Date: Jan 10
Value: 11.58 	
Date: Jan 05
Value: 11.9 	
Date: Dec 31
Value: 17.99 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 14.6 	
Date: Dec 15
Value: 13.79 	
Date: Dec 10
Value: 15.79 	
Date: Dec 05
Value: 20.08 	
Date: Nov 30
Value: 13.45 	
Date: Nov 25
Value: 14.83 	
Date: Nov 20
Value: 18.11 	
Date: Nov 15
Value: 14.38 	
Date: Nov 10
Value: 13.5 	
Date: Nov 05
Value: 7.98 	
Date: Oct 31
Value: 10.75 	
Date: Oct 25
Value: 9.65 	
Date: Oct 20
Value: 8.07 	
Date: Oct 15
Value: 11.42 	
Date: Oct 10
Value: 9.94 	
Date: Oct 05
Value: 7.15 	
Date: Sep 30
Value: 5.47 	
Date: Sep 25
Value: 4.56 	
Date: Sep 20
Value: 4 	
Date: Sep 15
Value: 4.25 	
Date: Sep 10
Value: 4.23 	
Date: Sep 05
Value: 5.83 	
Date: Aug 31
Value: 11.72 	
Date: Aug 25
Value: 8.09 	
Date: Aug 20
Value: 7.41 	
Date: Aug 15
Value: 8.25 	
Date: Aug 10
Value: 12.78 	
Date: Aug 05
Value: 8.84 	
Date: Jul 31
Value: 9.41 	
Date: Jul 25
Value: 6.15 	
Date: Jul 20
Value: 5.1 	
Date: Jul 15
Value: 7.05 	
Date: Jul 10
Value: 6.51 	
Date: Jul 05
Value: 7.89 	
Date: Jun 30
Value: 7.41 	
Date: Jun 25
Value: 9.72 	
Date: Jun 20
Value: 13.02 	
Date: Jun 15
Value: 11.17 	
Date: Jun 10
Value: 10.38 	
Date: Jun 05
Value: 12.18 	
Date: May 31
Value: 14.43 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.48 	
Date: May 15
Value: 14.56 	
Date: May 10
Value: 13.61 	
Date: May 05
Value: 13.96 	
Date: Apr 30
Value: 11.4 	
Date: Apr 25
Value: 13.78 	
Date: Apr 20
Value: 15.33 	
Date: Apr 15
Value: 15.16 	
Date: Apr 10
Value: 14.08 	
Date: Apr 05
Value: 13.84 	
Date: Mar 31
Value: 17.68 	
Date: Mar 25
Value: 12.82 	
Date: Mar 20
Value: 13.12 	
Date: Mar 15
Value: 10.92 	
Date: Mar 10
Value: 13.85 	
Date: Mar 05
Value: 13.89 	
Date: Feb 28
Value: 5.64 	
Date: Feb 25
Value: 10.85 	
Date: Feb 20
Value: 8.01 	
Date: Feb 15
Value: 11.75 	
Date: Feb 10
Value: 10.32 	
Date: Feb 05
Value: 8.89
	
Date: Jan 31
Value: 2271.28 	
Date: Jan 25
Value: 2265.72 	
Date: Jan 20
Value: 2264.38 	
Date: Jan 15
Value: 2261.39 	
Date: Jan 10
Value: 2248.48 	
Date: Jan 05
Value: 2244.09 	
Date: Dec 31
Value: 2238.55 	
Date: Dec 25
Value: 2234.89 	
Date: Dec 20
Value: 2175.8 	
Date: Dec 15
Value: 2166.34 	
Date: Dec 10
Value: 2162.18 	
Date: Dec 05
Value: 2107.92 	
Date: Nov 30
Value: 2079.46 	
Date: Nov 25
Value: 2056.66 	
Date: Nov 20
Value: 2028.91 	
Date: Nov 15
Value: 2013.05 	
Date: Nov 10
Value: 2008.75 	
Date: Nov 05
Value: 2007.36 	
Date: Oct 31
Value: 2006.14 	
Date: Oct 25
Value: 2004.23 	
Date: Oct 20
Value: 2002.87 	
Date: Oct 15
Value: 2001.58 	
Date: Oct 10
Value: 1999.88 	
Date: Oct 05
Value: 1993.99 	
Date: Sep 30
Value: 1969.54 	
Date: Sep 25
Value: 1964.07 	
Date: Sep 20
Value: 1961.58 	
Date: Sep 15
Value: 1953.93 	
Date: Sep 10
Value: 1944.6 	
Date: Sep 05
Value: 1934.02 	
Date: Aug 31
Value: 1931.25 	
Date: Aug 25
Value: 1922.25 	
Date: Aug 20
Value: 1916.14 	
Date: Aug 15
Value: 1899.13 	
Date: Aug 10
Value: 1896.35 	
Date: Aug 05
Value: 1893.77 	
Date: Jul 31
Value: 1890.38 	
Date: Jul 25
Value: 1887.32 	
Date: Jul 20
Value: 1881.06 	
Date: Jul 15
Value: 1875.99 	
Date: Jul 10
Value: 1873.43 	
Date: Jul 05
Value: 1871 	
Date: Jun 30
Value: 1865.69 	
Date: Jun 25
Value: 1839.35 	
Date: Jun 20
Value: 1811.42 	
Date: Jun 15
Value: 1808.76 	
Date: Jun 10
Value: 1802.38 	
Date: Jun 05
Value: 1798.68 	
Date: May 31
Value: 1795.99 	
Date: May 25
Value: 1786.88 	
Date: May 20
Value: 1776.5 	
Date: May 15
Value: 1748.3 	
Date: May 10
Value: 1737.42 	
Date: May 05
Value: 1719.85 	
Date: Apr 30
Value: 1700.01 	
Date: Apr 25
Value: 1695.38 	
Date: Apr 20
Value: 2403.51 	
Date: Apr 15
Value: 2398.93 	
Date: Apr 10
Value: 2392.44 	
Date: Apr 05
Value: 2387.08 	
Date: Mar 31
Value: 2376.62 	
Date: Mar 25
Value: 2331.23 	
Date: Mar 20
Value: 2306.93 	
Date: Mar 15
Value: 2300.43 	
Date: Mar 10
Value: 2288.65 	
Date: Mar 05
Value: 2285.42 	
Date: Feb 28
Value: 2278.62 	
Date: Feb 25
Value: 2277.75 	
Date: Feb 20
Value: 2276.52 	
Date: Feb 15
Value: 2274.62 	
Date: Feb 10
Value: 2273.45 	
Date: Feb 05
Value: 2272.41 	
Date: Jan 31
Value: 2107.62 	
Date: Jan 25
Value: 2106.41 	
Date: Jan 20
Value: 2102.68 	
Date: Jan 15
Value: 2087.36 	
Date: Jan 10
Value: 2083.88 	
Date: Jan 05
Value: 2069.63 	
Date: Dec 31
Value: 2059.11 	
Date: Dec 25
Value: 2057.26 	
Date: Dec 20
Value: 2042.54 	
Date: Dec 15
Value: 2040.29 	
Date: Dec 10
Value: 2001.66 	
Date: Dec 05
Value: 1995.6 	
Date: Nov 30
Value: 1982.01 	
Date: Nov 25
Value: 1934.16 	
Date: Nov 20
Value: 1908.42 	
Date: Nov 15
Value: 1892.06 	
Date: Nov 10
Value: 1880 	
Date: Nov 05
Value: 1851.77 	
Date: Oct 31
Value: 2626.17 	
Date: Oct 25
Value: 2624.26 	
Date: Oct 20
Value: 2622.89 	
Date: Oct 15
Value: 2621.6 	
Date: Oct 10
Value: 2619.9 	
Date: Oct 05
Value: 2614.02 	
Date: Sep 30
Value: 2589.56 	
Date: Sep 25
Value: 2584.09 	
Date: Sep 20
Value: 2581.61 	
Date: Sep 15
Value: 2573.95 	
Date: Sep 10
Value: 2564.63 	
Date: Sep 05
Value: 2554.04 	
Date: Aug 31
Value: 2551.27 	
Date: Aug 25
Value: 2542.27 	
Date: Aug 20
Value: 2536.16 	
Date: Aug 15
Value: 2519.15 	
Date: Aug 10
Value: 2516.38 	
Date: Aug 05
Value: 2513.79 	
Date: Jul 31
Value: 2510.4 	
Date: Jul 25
Value: 2507.34 	
Date: Jul 20
Value: 2501.08 	
Date: Jul 15
Value: 2496.01 	
Date: Jul 10
Value: 2493.46 	
Date: Jul 05
Value: 2491.02 	
Date: Jun 30
Value: 2485.71 	
Date: Jun 25
Value: 2459.37 	
Date: Jun 20
Value: 2431.44 	
Date: Jun 15
Value: 2428.78 	
Date: Jun 10
Value: 2422.41 	
Date: Jun 05
Value: 2418.71 	
Date: May 31
Value: 2416.01 	
Date: May 25
Value: 2406.91 	
Date: May 20
Value: 2396.53 	
Date: May 15
Value: 2368.32 	
Date: May 10
Value: 2357.45 	
Date: May 05
Value: 2339.87 	
Date: Apr 30
Value: 2320.04 	
Date: Apr 25
Value: 2315.4 	
Date: Apr 20
Value: 2272.65 	
Date: Apr 15
Value: 2250.77 	
Date: Apr 10
Value: 2247.46 	
Date: Apr 05
Value: 2244.18 	
Date: Mar 31
Value: 2236.19 	
Date: Mar 25
Value: 2218.43 	
Date: Mar 20
Value: 2208.17 	
Date: Mar 15
Value: 2202.46 	
Date: Mar 10
Value: 2179.65 	
Date: Mar 05
Value: 2167.11 	
Date: Feb 28
Value: 2142.23 	
Date: Feb 25
Value: 2135.15 	
Date: Feb 20
Value: 2126.92 	
Date: Feb 15
Value: 2125.74 	
Date: Feb 10
Value: 2115.84 	
Date: Feb 05
Value: 2109.29 	
Date: Jan 31
Value: 769.25 	
Date: Jan 25
Value: 754.51 	
Date: Jan 20
Value: 741.72 	
Date: Jan 15
Value: 732.35 	
Date: Jan 10
Value: 724.45 	
Date: Jan 05
Value: 712.86 	
Date: Dec 31
Value: 700.95 	
Date: Dec 25
Value: 682.96 	
Date: Dec 20
Value: 668.75 	
Date: Dec 15
Value: 654.15 	
Date: Dec 10
Value: 640.35 	
Date: Dec 05
Value: 624.56 	
Date: Nov 30
Value: 604.47 	
Date: Nov 25
Value: 591.01 	
Date: Nov 20
Value: 576.18 	
Date: Nov 15
Value: 558.07 	
Date: Nov 10
Value: 543.69 	
Date: Nov 05
Value: 530.18 	
Date: Oct 31
Value: 1322.43 	
Date: Oct 25
Value: 1311.68 	
Date: Oct 20
Value: 1302.02 	
Date: Oct 15
Value: 1293.95 	
Date: Oct 10
Value: 1282.52 	
Date: Oct 05
Value: 1272.58 	
Date: Sep 30
Value: 1265.42 	
Date: Sep 25
Value: 1259.95 	
Date: Sep 20
Value: 1255.38 	
Date: Sep 15
Value: 1251.38 	
Date: Sep 10
Value: 1247.13 	
Date: Sep 05
Value: 1242.9 	
Date: Aug 31
Value: 1237.07 	
Date: Aug 25
Value: 1225.34 	
Date: Aug 20
Value: 1217.24 	
Date: Aug 15
Value: 1209.83 	
Date: Aug 10
Value: 1201.58 	
Date: Aug 05
Value: 1188.79 	
Date: Jul 31
Value: 1179.95 	
Date: Jul 25
Value: 1170.54 	
Date: Jul 20
Value: 1164.39 	
Date: Jul 15
Value: 1159.29 	
Date: Jul 10
Value: 1152.23 	
Date: Jul 05
Value: 1145.72 	
Date: Jun 30
Value: 1137.82 	
Date: Jun 25
Value: 1130.41 	
Date: Jun 20
Value: 1120.68 	
Date: Jun 15
Value: 1107.65 	
Date: Jun 10
Value: 1096.47 	
Date: Jun 05
Value: 1086.09 	
Date: May 31
Value: 1073.91 	
Date: May 25
Value: 1059.47 	
Date: May 20
Value: 1045.32 	
Date: May 15
Value: 1032.84 	
Date: May 10
Value: 1018.27 	
Date: May 05
Value: 1004.65 	
Date: Apr 30
Value: 990.69 	
Date: Apr 25
Value: 979.29 	
Date: Apr 20
Value: 965.5 	
Date: Apr 15
Value: 950.17 	
Date: Apr 10
Value: 935 	
Date: Apr 05
Value: 920.92 	
Date: Mar 31
Value: 907.07 	
Date: Mar 25
Value: 889.38 	
Date: Mar 20
Value: 876.56 	
Date: Mar 15
Value: 863.44 	
Date: Mar 10
Value: 852.51 	
Date: Mar 05
Value: 838.65 	
Date: Feb 28
Value: 824.76 	
Date: Feb 25
Value: 819.11 	
Date: Feb 20
Value: 808.25 	
Date: Feb 15
Value: 800.24 	
Date: Feb 10
Value: 788.48 	
Date: Feb 05
Value: 778.15 	
Date: Jan 31
Value: 2271.28 	
Date: Jan 25
Value: 2265.72 	
Date: Jan 20
Value: 2264.38 	
Date: Jan 15
Value: 2261.39 	
Date: Jan 10
Value: 2248.48 	
Date: Jan 05
Value: 2244.09 	
Date: Dec 31
Value: 2238.55 	
Date: Dec 25
Value: 2234.89 	
Date: Dec 20
Value: 2175.8 	
Date: Dec 15
Value: 2166.34 	
Date: Dec 10
Value: 2162.18 	
Date: Dec 05
Value: 2107.92 	
Date: Nov 30
Value: 2079.46 	
Date: Nov 25
Value: 2056.66 	
Date: Nov 20
Value: 2028.91 	
Date: Nov 15
Value: 2013.05 	
Date: Nov 10
Value: 2008.75 	
Date: Nov 05
Value: 2007.36 	
Date: Oct 31
Value: 2006.14 	
Date: Oct 25
Value: 2004.23 	
Date: Oct 20
Value: 2002.87 	
Date: Oct 15
Value: 2001.58 	
Date: Oct 10
Value: 1999.88 	
Date: Oct 05
Value: 1993.99 	
Date: Sep 30
Value: 1969.54 	
Date: Sep 25
Value: 1964.07 	
Date: Sep 20
Value: 1961.58 	
Date: Sep 15
Value: 1953.93 	
Date: Sep 10
Value: 1944.6 	
Date: Sep 05
Value: 1934.02 	
Date: Aug 31
Value: 1931.25 	
Date: Aug 25
Value: 1922.25 	
Date: Aug 20
Value: 1916.14 	
Date: Aug 15
Value: 1899.13 	
Date: Aug 10
Value: 1896.35 	
Date: Aug 05
Value: 1893.77 	
Date: Jul 31
Value: 1890.38 	
Date: Jul 25
Value: 1887.32 	
Date: Jul 20
Value: 1881.06 	
Date: Jul 15
Value: 1875.99 	
Date: Jul 10
Value: 1873.43 	
Date: Jul 05
Value: 1871 	
Date: Jun 30
Value: 1865.69 	
Date: Jun 25
Value: 1839.35 	
Date: Jun 20
Value: 1811.42 	
Date: Jun 15
Value: 1808.76 	
Date: Jun 10
Value: 1802.38 	
Date: Jun 05
Value: 1798.68 	
Date: May 31
Value: 1795.99 	
Date: May 25
Value: 1786.88 	
Date: May 20
Value: 1776.5 	
Date: May 15
Value: 1748.3 	
Date: May 10
Value: 1737.42 	
Date: May 05
Value: 1719.85 	
Date: Apr 30
Value: 1700.01 	
Date: Apr 25
Value: 1695.38 	
Date: Apr 20
Value: 2403.51 	
Date: Apr 15
Value: 2398.93 	
Date: Apr 10
Value: 2392.44 	
Date: Apr 05
Value: 2387.08 	
Date: Mar 31
Value: 2376.62 	
Date: Mar 25
Value: 2331.23 	
Date: Mar 20
Value: 2306.93 	
Date: Mar 15
Value: 2300.43 	
Date: Mar 10
Value: 2288.65 	
Date: Mar 05
Value: 2285.42 	
Date: Feb 28
Value: 2278.62 	
Date: Feb 25
Value: 2277.75 	
Date: Feb 20
Value: 2276.52 	
Date: Feb 15
Value: 2274.62 	
Date: Feb 10
Value: 2273.45 	
Date: Feb 05
Value: 2272.41 	
Date: Jan 31
Value: 2107.62 	
Date: Jan 25
Value: 2106.41 	
Date: Jan 20
Value: 2102.68 	
Date: Jan 15
Value: 2087.36 	
Date: Jan 10
Value: 2083.88 	
Date: Jan 05
Value: 2069.63 	
Date: Dec 31
Value: 2059.11 	
Date: Dec 25
Value: 2057.26 	
Date: Dec 20
Value: 2042.54 	
Date: Dec 15
Value: 2040.29 	
Date: Dec 10
Value: 2001.66 	
Date: Dec 05
Value: 1995.6 	
Date: Nov 30
Value: 1982.01 	
Date: Nov 25
Value: 1934.16 	
Date: Nov 20
Value: 1908.42 	
Date: Nov 15
Value: 1892.06 	
Date: Nov 10
Value: 1880 	
Date: Nov 05
Value: 1851.77 	
Date: Oct 31
Value: 2626.17 	
Date: Oct 25
Value: 2624.26 	
Date: Oct 20
Value: 2622.89 	
Date: Oct 15
Value: 2621.6 	
Date: Oct 10
Value: 2619.9 	
Date: Oct 05
Value: 2614.02 	
Date: Sep 30
Value: 2589.56 	
Date: Sep 25
Value: 2584.09 	
Date: Sep 20
Value: 2581.61 	
Date: Sep 15
Value: 2573.95 	
Date: Sep 10
Value: 2564.63 	
Date: Sep 05
Value: 2554.04 	
Date: Aug 31
Value: 2551.27 	
Date: Aug 25
Value: 2542.27 	
Date: Aug 20
Value: 2536.16 	
Date: Aug 15
Value: 2519.15 	
Date: Aug 10
Value: 2516.38 	
Date: Aug 05
Value: 2513.79 	
Date: Jul 31
Value: 2510.4 	
Date: Jul 25
Value: 2507.34 	
Date: Jul 20
Value: 2501.08 	
Date: Jul 15
Value: 2496.01 	
Date: Jul 10
Value: 2493.46 	
Date: Jul 05
Value: 2491.02 	
Date: Jun 30
Value: 2485.71 	
Date: Jun 25
Value: 2459.37 	
Date: Jun 20
Value: 2431.44 	
Date: Jun 15
Value: 2428.78 	
Date: Jun 10
Value: 2422.41 	
Date: Jun 05
Value: 2418.71 	
Date: May 31
Value: 2416.01 	
Date: May 25
Value: 2406.91 	
Date: May 20
Value: 2396.53 	
Date: May 15
Value: 2368.32 	
Date: May 10
Value: 2357.45 	
Date: May 05
Value: 2339.87 	
Date: Apr 30
Value: 2320.04 	
Date: Apr 25
Value: 2315.4 	
Date: Apr 20
Value: 2272.65 	
Date: Apr 15
Value: 2250.77 	
Date: Apr 10
Value: 2247.46 	
Date: Apr 05
Value: 2244.18 	
Date: Mar 31
Value: 2236.19 	
Date: Mar 25
Value: 2218.43 	
Date: Mar 20
Value: 2208.17 	
Date: Mar 15
Value: 2202.46 	
Date: Mar 10
Value: 2179.65 	
Date: Mar 05
Value: 2167.11 	
Date: Feb 28
Value: 2142.23 	
Date: Feb 25
Value: 2135.15 	
Date: Feb 20
Value: 2126.92 	
Date: Feb 15
Value: 2125.74 	
Date: Feb 10
Value: 2115.84 	
Date: Feb 05
Value: 2109.29 	
Date: Jan 31
Value: 769.25 	
Date: Jan 25
Value: 754.51 	
Date: Jan 20
Value: 741.72 	
Date: Jan 15
Value: 732.35 	
Date: Jan 10
Value: 724.45 	
Date: Jan 05
Value: 712.86 	
Date: Dec 31
Value: 700.95 	
Date: Dec 25
Value: 682.96 	
Date: Dec 20
Value: 668.75 	
Date: Dec 15
Value: 654.15 	
Date: Dec 10
Value: 640.35 	
Date: Dec 05
Value: 624.56 	
Date: Nov 30
Value: 604.47 	
Date: Nov 25
Value: 591.01 	
Date: Nov 20
Value: 576.18 	
Date: Nov 15
Value: 558.07 	
Date: Nov 10
Value: 543.69 	
Date: Nov 05
Value: 530.18 	
Date: Oct 31
Value: 1322.43 	
Date: Oct 25
Value: 1311.68 	
Date: Oct 20
Value: 1302.02 	
Date: Oct 15
Value: 1293.95 	
Date: Oct 10
Value: 1282.52 	
Date: Oct 05
Value: 1272.58 	
Date: Sep 30
Value: 1265.42 	
Date: Sep 25
Value: 1259.95 	
Date: Sep 20
Value: 1255.38 	
Date: Sep 15
Value: 1251.38 	
Date: Sep 10
Value: 1247.13 	
Date: Sep 05
Value: 1242.9 	
Date: Aug 31
Value: 1237.07 	
Date: Aug 25
Value: 1225.34 	
Date: Aug 20
Value: 1217.24 	
Date: Aug 15
Value: 1209.83 	
Date: Aug 10
Value: 1201.58 	
Date: Aug 05
Value: 1188.79 	
Date: Jul 31
Value: 1179.95 	
Date: Jul 25
Value: 1170.54 	
Date: Jul 20
Value: 1164.39 	
Date: Jul 15
Value: 1159.29 	
Date: Jul 10
Value: 1152.23 	
Date: Jul 05
Value: 1145.72 	
Date: Jun 30
Value: 1137.82 	
Date: Jun 25
Value: 1130.41 	
Date: Jun 20
Value: 1120.68 	
Date: Jun 15
Value: 1107.65 	
Date: Jun 10
Value: 1096.47 	
Date: Jun 05
Value: 1086.09 	
Date: May 31
Value: 1073.91 	
Date: May 25
Value: 1059.47 	
Date: May 20
Value: 1045.32 	
Date: May 15
Value: 1032.84 	
Date: May 10
Value: 1018.27 	
Date: May 05
Value: 1004.65 	
Date: Apr 30
Value: 990.69 	
Date: Apr 25
Value: 979.29 	
Date: Apr 20
Value: 965.5 	
Date: Apr 15
Value: 950.17 	
Date: Apr 10
Value: 935 	
Date: Apr 05
Value: 920.92 	
Date: Mar 31
Value: 907.07 	
Date: Mar 25
Value: 889.38 	
Date: Mar 20
Value: 876.56 	
Date: Mar 15
Value: 863.44 	
Date: Mar 10
Value: 852.51 	
Date: Mar 05
Value: 838.65 	
Date: Feb 28
Value: 824.76 	
Date: Feb 25
Value: 819.11 	
Date: Feb 20
Value: 808.25 	
Date: Feb 15
Value: 800.24 	
Date: Feb 10
Value: 788.48 	
Date: Feb 05
Value: 778.15

	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31 	
Date: Jan 31
Value: 4.16 	
Date: Jan 25
Value: 0.79 	
Date: Jan 20
Value: 1.73 	
Date: Jan 15
Value: 16.1 	
Date: Jan 10
Value: 2.61 	
Date: Jan 05
Value: 4.67 	
Date: Dec 31
Value: 5.48 	
Date: Dec 25
Value: 43.02 	
Date: Dec 20
Value: 3.55 	
Date: Dec 15
Value: 3.64 	
Date: Dec 10
Value: 39.4 	
Date: Dec 05
Value: 23.15 	
Date: Nov 30
Value: 23.92 	
Date: Nov 25
Value: 13.78 	
Date: Nov 20
Value: 15.9 	
Date: Nov 15
Value: 11.41 	
Date: Nov 10
Value: 2.58 	
Date: Nov 05
Value: 2.31 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 2.63 	
Date: Apr 15
Value: 3.46 	
Date: Apr 10
Value: 3.7 	
Date: Apr 05
Value: 10.44 	
Date: Mar 31
Value: 42.86 	
Date: Mar 25
Value: 13.3 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 4.31 	
Date: Mar 10
Value: 1.52 	
Date: Mar 05
Value: 3.05 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.68 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.59 	
Date: Jan 31
Value: 0.73 	
Date: Jan 25
Value: 0.94 	
Date: Jan 20
Value: 4.11 	
Date: Jan 15
Value: 1.83 	
Date: Jan 10
Value: 26.38 	
Date: Jan 05
Value: 5.35 	
Date: Dec 31
Value: 1.99 	
Date: Dec 25
Value: 15.68 	
Date: Dec 20
Value: 2.98 	
Date: Dec 15
Value: 14.98 	
Date: Dec 10
Value: 4.33 	
Date: Dec 05
Value: 22.23 	
Date: Nov 30
Value: 18.86 	
Date: Nov 25
Value: 16.62 	
Date: Nov 20
Value: 10.02 	
Date: Nov 15
Value: 9.38 	
Date: Nov 10
Value: 9.7 	
Date: Nov 05
Value: 33.5 	
Date: Oct 31
Value: 1.82 	
Date: Oct 25
Value: 1.31 	
Date: Oct 20
Value: 1.27 	
Date: Oct 15
Value: 1.49 	
Date: Oct 10
Value: 1.97 	
Date: Oct 05
Value: 5.3 	
Date: Sep 30
Value: 3.28 	
Date: Sep 25
Value: 2.64 	
Date: Sep 20
Value: 8.48 	
Date: Sep 15
Value: 7.05 	
Date: Sep 10
Value: 8.94 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 4.26 	
Date: Aug 25
Value: 10.33 	
Date: Aug 20
Value: 22.87 	
Date: Aug 15
Value: 1.67 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 1.94 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 4.22 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 1.79 	
Date: Jul 10
Value: 1.85 	
Date: Jul 05
Value: 10.25 	
Date: Jun 30
Value: 19.16 	
Date: Jun 25
Value: 20.46 	
Date: Jun 20
Value: 3.04 	
Date: Jun 15
Value: 12.32 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 11.43 	
Date: May 31
Value: 9.03 	
Date: May 25
Value: 4.43 	
Date: May 20
Value: 22.69 	
Date: May 15
Value: 6.48 	
Date: May 10
Value: 7 	
Date: May 05
Value: 18.56 	
Date: Apr 30
Value: 3.45 	
Date: Apr 25
Value: 29 	
Date: Apr 20
Value: 18.14 	
Date: Apr 15
Value: 2.44 	
Date: Apr 10
Value: 2.45 	
Date: Apr 05
Value: 2.49 	
Date: Mar 31
Value: 9.02 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.77 	
Date: Mar 15
Value: 16.74 	
Date: Mar 10
Value: 13.26 	
Date: Mar 05
Value: 31.53 	
Date: Feb 28
Value: 5.44 	
Date: Feb 25
Value: 6.06 	
Date: Feb 20
Value: 0.67 	
Date: Feb 15
Value: 17.31 	
Date: Feb 10
Value: 4.39 	
Date: Feb 05
Value: 1.01 	
Date: Jan 31
Value: 9.08 	
Date: Jan 25
Value: 7.47 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 5.91 	
Date: Jan 10
Value: 6.79 	
Date: Jan 05
Value: 8.06 	
Date: Dec 31
Value: 13.42 	
Date: Dec 25
Value: 12.32 	
Date: Dec 20
Value: 10.72 	
Date: Dec 15
Value: 11.75 	
Date: Dec 10
Value: 12.91 	
Date: Dec 05
Value: 16.37 	
Date: Nov 30
Value: 11.13 	
Date: Nov 25
Value: 12.05 	
Date: Nov 20
Value: 14.56 	
Date: Nov 15
Value: 11.23 	
Date: Nov 10
Value: 9.49 	
Date: Nov 05
Value: 6.76 	
Date: Oct 31
Value: 10.36 	
Date: Oct 25
Value: 9.27 	
Date: Oct 20
Value: 7.97 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.53 	
Date: Oct 05
Value: 6.32 	
Date: Sep 30
Value: 6.15 	
Date: Sep 25
Value: 5.6 	
Date: Sep 20
Value: 5.08 	
Date: Sep 15
Value: 5.36 	
Date: Sep 10
Value: 5.8 	
Date: Sep 05
Value: 5.28 	
Date: Aug 31
Value: 5.98 	
Date: Aug 25
Value: 7 	
Date: Aug 20
Value: 5.03 	
Date: Aug 15
Value: 6.11 	
Date: Aug 10
Value: 7.42 	
Date: Aug 05
Value: 5.78 	
Date: Jul 31
Value: 7.03 	
Date: Jul 25
Value: 4.08 	
Date: Jul 20
Value: 3.69 	
Date: Jul 15
Value: 4.99 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 6.88 	
Date: Jun 30
Value: 8.15 	
Date: Jun 25
Value: 10.65 	
Date: Jun 20
Value: 14.26 	
Date: Jun 15
Value: 13.38 	
Date: Jun 10
Value: 12.07 	
Date: Jun 05
Value: 12.37 	
Date: May 31
Value: 15.94 	
Date: May 25
Value: 14.38 	
Date: May 20
Value: 11.22 	
Date: May 15
Value: 12.01 	
Date: May 10
Value: 12.51 	
Date: May 05
Value: 12.42 	
Date: Apr 30
Value: 8.88 	
Date: Apr 25
Value: 10.55 	
Date: Apr 20
Value: 13.25 	
Date: Apr 15
Value: 12.1 	
Date: Apr 10
Value: 10.75 	
Date: Apr 05
Value: 11.08 	
Date: Mar 31
Value: 14.52 	
Date: Mar 25
Value: 10.74 	
Date: Mar 20
Value: 9.61 	
Date: Mar 15
Value: 8.52 	
Date: Mar 10
Value: 10.35 	
Date: Mar 05
Value: 9.58 	
Date: Feb 28
Value: 3.62 	
Date: Feb 25
Value: 8.52 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.12 	
Date: Feb 10
Value: 6.34 	
Date: Feb 05
Value: 6.31
	
Date: Jan 31
Value: 1927.54 	
Date: Jan 25
Value: 1923.37 	
Date: Jan 20
Value: 1922.58 	
Date: Jan 15
Value: 1920.84 	
Date: Jan 10
Value: 1904.74 	
Date: Jan 05
Value: 1902.12 	
Date: Dec 31
Value: 1897.44 	
Date: Dec 25
Value: 1891.96 	
Date: Dec 20
Value: 1848.94 	
Date: Dec 15
Value: 1845.38 	
Date: Dec 10
Value: 1841.73 	
Date: Dec 05
Value: 1802.33 	
Date: Nov 30
Value: 1779.17 	
Date: Nov 25
Value: 1755.25 	
Date: Nov 20
Value: 1741.47 	
Date: Nov 15
Value: 1725.56 	
Date: Nov 10
Value: 1714.15 	
Date: Nov 05
Value: 1711.56 	
Date: Oct 31
Value: 1709.24 	
Date: Oct 25
Value: 1707.42 	
Date: Oct 20
Value: 1706.1 	
Date: Oct 15
Value: 1704.83 	
Date: Oct 10
Value: 1703.33 	
Date: Oct 05
Value: 1701.36 	
Date: Sep 30
Value: 1696.05 	
Date: Sep 25
Value: 1692.76 	
Date: Sep 20
Value: 1690.11 	
Date: Sep 15
Value: 1681.62 	
Date: Sep 10
Value: 1674.57 	
Date: Sep 05
Value: 1665.63 	
Date: Aug 31
Value: 1662.99 	
Date: Aug 25
Value: 1658.72 	
Date: Aug 20
Value: 1648.39 	
Date: Aug 15
Value: 1625.51 	
Date: Aug 10
Value: 1623.84 	
Date: Aug 05
Value: 1622.25 	
Date: Jul 31
Value: 1620.3 	
Date: Jul 25
Value: 1618.66 	
Date: Jul 20
Value: 1614.43 	
Date: Jul 15
Value: 1611.95 	
Date: Jul 10
Value: 1610.15 	
Date: Jul 05
Value: 1608.29 	
Date: Jun 30
Value: 1598.03 	
Date: Jun 25
Value: 1578.86 	
Date: Jun 20
Value: 1558.4 	
Date: Jun 15
Value: 1555.35 	
Date: Jun 10
Value: 1543.02 	
Date: Jun 05
Value: 1537.18 	
Date: May 31
Value: 1525.74 	
Date: May 25
Value: 1516.71 	
Date: May 20
Value: 1512.27 	
Date: May 15
Value: 1489.57 	
Date: May 10
Value: 1483.09 	
Date: May 05
Value: 1476.08 	
Date: Apr 30
Value: 1457.52 	
Date: Apr 25
Value: 1454.06 	
Date: Apr 20
Value: 2020.06 	
Date: Apr 15
Value: 2017.43 	
Date: Apr 10
Value: 2013.97 	
Date: Apr 05
Value: 2010.26 	
Date: Mar 31
Value: 1999.82 	
Date: Mar 25
Value: 1956.95 	
Date: Mar 20
Value: 1943.64 	
Date: Mar 15
Value: 1940.88 	
Date: Mar 10
Value: 1936.57 	
Date: Mar 05
Value: 1935.05 	
Date: Feb 28
Value: 1932 	
Date: Feb 25
Value: 1931.44 	
Date: Feb 20
Value: 1930.53 	
Date: Feb 15
Value: 1929.41 	
Date: Feb 10
Value: 1928.73 	
Date: Feb 05
Value: 1928.13 	
Date: Jan 31
Value: 1844.61 	
Date: Jan 25
Value: 1843.88 	
Date: Jan 20
Value: 1842.93 	
Date: Jan 15
Value: 1838.82 	
Date: Jan 10
Value: 1836.98 	
Date: Jan 05
Value: 1810.59 	
Date: Dec 31
Value: 1805.23 	
Date: Dec 25
Value: 1803.24 	
Date: Dec 20
Value: 1787.55 	
Date: Dec 15
Value: 1784.57 	
Date: Dec 10
Value: 1769.59 	
Date: Dec 05
Value: 1765.25 	
Date: Nov 30
Value: 1743.02 	
Date: Nov 25
Value: 1724.15 	
Date: Nov 20
Value: 1707.52 	
Date: Nov 15
Value: 1697.5 	
Date: Nov 10
Value: 1688.12 	
Date: Nov 05
Value: 1678.41 	
Date: Oct 31
Value: 2266.23 	
Date: Oct 25
Value: 2264.41 	
Date: Oct 20
Value: 2263.09 	
Date: Oct 15
Value: 2261.82 	
Date: Oct 10
Value: 2260.32 	
Date: Oct 05
Value: 2258.34 	
Date: Sep 30
Value: 2253.04 	
Date: Sep 25
Value: 2249.75 	
Date: Sep 20
Value: 2247.1 	
Date: Sep 15
Value: 2238.61 	
Date: Sep 10
Value: 2231.56 	
Date: Sep 05
Value: 2222.62 	
Date: Aug 31
Value: 2219.97 	
Date: Aug 25
Value: 2215.71 	
Date: Aug 20
Value: 2205.38 	
Date: Aug 15
Value: 2182.5 	
Date: Aug 10
Value: 2180.83 	
Date: Aug 05
Value: 2179.24 	
Date: Jul 31
Value: 2177.29 	
Date: Jul 25
Value: 2175.65 	
Date: Jul 20
Value: 2171.42 	
Date: Jul 15
Value: 2168.94 	
Date: Jul 10
Value: 2167.14 	
Date: Jul 05
Value: 2165.28 	
Date: Jun 30
Value: 2155.02 	
Date: Jun 25
Value: 2135.85 	
Date: Jun 20
Value: 2115.39 	
Date: Jun 15
Value: 2112.34 	
Date: Jun 10
Value: 2100.01 	
Date: Jun 05
Value: 2094.17 	
Date: May 31
Value: 2082.73 	
Date: May 25
Value: 2073.69 	
Date: May 20
Value: 2069.26 	
Date: May 15
Value: 2046.56 	
Date: May 10
Value: 2040.08 	
Date: May 05
Value: 2033.07 	
Date: Apr 30
Value: 2014.51 	
Date: Apr 25
Value: 2011.05 	
Date: Apr 20
Value: 1982.04 	
Date: Apr 15
Value: 1963.9 	
Date: Apr 10
Value: 1961.46 	
Date: Apr 05
Value: 1959 	
Date: Mar 31
Value: 1956.51 	
Date: Mar 25
Value: 1947.49 	
Date: Mar 20
Value: 1943.82 	
Date: Mar 15
Value: 1941.05 	
Date: Mar 10
Value: 1924.3 	
Date: Mar 05
Value: 1911.04 	
Date: Feb 28
Value: 1879.51 	
Date: Feb 25
Value: 1874.07 	
Date: Feb 20
Value: 1868.01 	
Date: Feb 15
Value: 1867.34 	
Date: Feb 10
Value: 1850.02 	
Date: Feb 05
Value: 1845.62 	
Date: Jan 31
Value: 639.86 	
Date: Jan 25
Value: 630.77 	
Date: Jan 20
Value: 623.29 	
Date: Jan 15
Value: 618.55 	
Date: Jan 10
Value: 612.64 	
Date: Jan 05
Value: 605.84 	
Date: Dec 31
Value: 597.78 	
Date: Dec 25
Value: 584.35 	
Date: Dec 20
Value: 572.03 	
Date: Dec 15
Value: 561.31 	
Date: Dec 10
Value: 549.55 	
Date: Dec 05
Value: 536.64 	
Date: Nov 30
Value: 520.26 	
Date: Nov 25
Value: 509.13 	
Date: Nov 20
Value: 497.07 	
Date: Nov 15
Value: 482.51 	
Date: Nov 10
Value: 471.28 	
Date: Nov 05
Value: 461.79 	
Date: Oct 31
Value: 1115.66 	
Date: Oct 25
Value: 1105.3 	
Date: Oct 20
Value: 1096.02 	
Date: Oct 15
Value: 1088.04 	
Date: Oct 10
Value: 1076.76 	
Date: Oct 05
Value: 1067.23 	
Date: Sep 30
Value: 1060.91 	
Date: Sep 25
Value: 1054.75 	
Date: Sep 20
Value: 1049.15 	
Date: Sep 15
Value: 1044.06 	
Date: Sep 10
Value: 1038.69 	
Date: Sep 05
Value: 1032.89 	
Date: Aug 31
Value: 1027.6 	
Date: Aug 25
Value: 1021.61 	
Date: Aug 20
Value: 1014.61 	
Date: Aug 15
Value: 1009.57 	
Date: Aug 10
Value: 1003.46 	
Date: Aug 05
Value: 996.04 	
Date: Jul 31
Value: 990.25 	
Date: Jul 25
Value: 983.21 	
Date: Jul 20
Value: 979.13 	
Date: Jul 15
Value: 975.44 	
Date: Jul 10
Value: 970.44 	
Date: Jul 05
Value: 964.64 	
Date: Jun 30
Value: 957.75 	
Date: Jun 25
Value: 949.59 	
Date: Jun 20
Value: 938.94 	
Date: Jun 15
Value: 924.67 	
Date: Jun 10
Value: 911.28 	
Date: Jun 05
Value: 899.2 	
Date: May 31
Value: 886.83 	
Date: May 25
Value: 870.88 	
Date: May 20
Value: 856.5 	
Date: May 15
Value: 845.27 	
Date: May 10
Value: 833.26 	
Date: May 05
Value: 820.74 	
Date: Apr 30
Value: 808.32 	
Date: Apr 25
Value: 799.44 	
Date: Apr 20
Value: 788.88 	
Date: Apr 15
Value: 775.63 	
Date: Apr 10
Value: 763.53 	
Date: Apr 05
Value: 752.77 	
Date: Mar 31
Value: 741.69 	
Date: Mar 25
Value: 727.17 	
Date: Mar 20
Value: 716.42 	
Date: Mar 15
Value: 706.81 	
Date: Mar 10
Value: 698.28 	
Date: Mar 05
Value: 687.92 	
Date: Feb 28
Value: 678.34 	
Date: Feb 25
Value: 674.71 	
Date: Feb 20
Value: 666.19 	
Date: Feb 15
Value: 660.64 	
Date: Feb 10
Value: 652.51 	
Date: Feb 05
Value: 646.17 	
Date: Jan 31
Value: 1927.54 	
Date: Jan 25
Value: 1923.37 	
Date: Jan 20
Value: 1922.58 	
Date: Jan 15
Value: 1920.84 	
Date: Jan 10
Value: 1904.74 	
Date: Jan 05
Value: 1902.12 	
Date: Dec 31
Value: 1897.44 	
Date: Dec 25
Value: 1891.96 	
Date: Dec 20
Value: 1848.94 	
Date: Dec 15
Value: 1845.38 	
Date: Dec 10
Value: 1841.73 	
Date: Dec 05
Value: 1802.33 	
Date: Nov 30
Value: 1779.17 	
Date: Nov 25
Value: 1755.25 	
Date: Nov 20
Value: 1741.47 	
Date: Nov 15
Value: 1725.56 	
Date: Nov 10
Value: 1714.15 	
Date: Nov 05
Value: 1711.56 	
Date: Oct 31
Value: 1709.24 	
Date: Oct 25
Value: 1707.42 	
Date: Oct 20
Value: 1706.1 	
Date: Oct 15
Value: 1704.83 	
Date: Oct 10
Value: 1703.33 	
Date: Oct 05
Value: 1701.36 	
Date: Sep 30
Value: 1696.05 	
Date: Sep 25
Value: 1692.76 	
Date: Sep 20
Value: 1690.11 	
Date: Sep 15
Value: 1681.62 	
Date: Sep 10
Value: 1674.57 	
Date: Sep 05
Value: 1665.63 	
Date: Aug 31
Value: 1662.99 	
Date: Aug 25
Value: 1658.72 	
Date: Aug 20
Value: 1648.39 	
Date: Aug 15
Value: 1625.51 	
Date: Aug 10
Value: 1623.84 	
Date: Aug 05
Value: 1622.25 	
Date: Jul 31
Value: 1620.3 	
Date: Jul 25
Value: 1618.66 	
Date: Jul 20
Value: 1614.43 	
Date: Jul 15
Value: 1611.95 	
Date: Jul 10
Value: 1610.15 	
Date: Jul 05
Value: 1608.29 	
Date: Jun 30
Value: 1598.03 	
Date: Jun 25
Value: 1578.86 	
Date: Jun 20
Value: 1558.4 	
Date: Jun 15
Value: 1555.35 	
Date: Jun 10
Value: 1543.02 	
Date: Jun 05
Value: 1537.18 	
Date: May 31
Value: 1525.74 	
Date: May 25
Value: 1516.71 	
Date: May 20
Value: 1512.27 	
Date: May 15
Value: 1489.57 	
Date: May 10
Value: 1483.09 	
Date: May 05
Value: 1476.08 	
Date: Apr 30
Value: 1457.52 	
Date: Apr 25
Value: 1454.06 	
Date: Apr 20
Value: 2020.06 	
Date: Apr 15
Value: 2017.43 	
Date: Apr 10
Value: 2013.97 	
Date: Apr 05
Value: 2010.26 	
Date: Mar 31
Value: 1999.82 	
Date: Mar 25
Value: 1956.95 	
Date: Mar 20
Value: 1943.64 	
Date: Mar 15
Value: 1940.88 	
Date: Mar 10
Value: 1936.57 	
Date: Mar 05
Value: 1935.05 	
Date: Feb 28
Value: 1932 	
Date: Feb 25
Value: 1931.44 	
Date: Feb 20
Value: 1930.53 	
Date: Feb 15
Value: 1929.41 	
Date: Feb 10
Value: 1928.73 	
Date: Feb 05
Value: 1928.13 	
Date: Jan 31
Value: 1844.61 	
Date: Jan 25
Value: 1843.88 	
Date: Jan 20
Value: 1842.93 	
Date: Jan 15
Value: 1838.82 	
Date: Jan 10
Value: 1836.98 	
Date: Jan 05
Value: 1810.59 	
Date: Dec 31
Value: 1805.23 	
Date: Dec 25
Value: 1803.24 	
Date: Dec 20
Value: 1787.55 	
Date: Dec 15
Value: 1784.57 	
Date: Dec 10
Value: 1769.59 	
Date: Dec 05
Value: 1765.25 	
Date: Nov 30
Value: 1743.02 	
Date: Nov 25
Value: 1724.15 	
Date: Nov 20
Value: 1707.52 	
Date: Nov 15
Value: 1697.5 	
Date: Nov 10
Value: 1688.12 	
Date: Nov 05
Value: 1678.41 	
Date: Oct 31
Value: 2266.23 	
Date: Oct 25
Value: 2264.41 	
Date: Oct 20
Value: 2263.09 	
Date: Oct 15
Value: 2261.82 	
Date: Oct 10
Value: 2260.32 	
Date: Oct 05
Value: 2258.34 	
Date: Sep 30
Value: 2253.04 	
Date: Sep 25
Value: 2249.75 	
Date: Sep 20
Value: 2247.1 	
Date: Sep 15
Value: 2238.61 	
Date: Sep 10
Value: 2231.56 	
Date: Sep 05
Value: 2222.62 	
Date: Aug 31
Value: 2219.97 	
Date: Aug 25
Value: 2215.71 	
Date: Aug 20
Value: 2205.38 	
Date: Aug 15
Value: 2182.5 	
Date: Aug 10
Value: 2180.83 	
Date: Aug 05
Value: 2179.24 	
Date: Jul 31
Value: 2177.29 	
Date: Jul 25
Value: 2175.65 	
Date: Jul 20
Value: 2171.42 	
Date: Jul 15
Value: 2168.94 	
Date: Jul 10
Value: 2167.14 	
Date: Jul 05
Value: 2165.28 	
Date: Jun 30
Value: 2155.02 	
Date: Jun 25
Value: 2135.85 	
Date: Jun 20
Value: 2115.39 	
Date: Jun 15
Value: 2112.34 	
Date: Jun 10
Value: 2100.01 	
Date: Jun 05
Value: 2094.17 	
Date: May 31
Value: 2082.73 	
Date: May 25
Value: 2073.69 	
Date: May 20
Value: 2069.26 	
Date: May 15
Value: 2046.56 	
Date: May 10
Value: 2040.08 	
Date: May 05
Value: 2033.07 	
Date: Apr 30
Value: 2014.51 	
Date: Apr 25
Value: 2011.05 	
Date: Apr 20
Value: 1982.04 	
Date: Apr 15
Value: 1963.9 	
Date: Apr 10
Value: 1961.46 	
Date: Apr 05
Value: 1959 	
Date: Mar 31
Value: 1956.51 	
Date: Mar 25
Value: 1947.49 	
Date: Mar 20
Value: 1943.82 	
Date: Mar 15
Value: 1941.05 	
Date: Mar 10
Value: 1924.3 	
Date: Mar 05
Value: 1911.04 	
Date: Feb 28
Value: 1879.51 	
Date: Feb 25
Value: 1874.07 	
Date: Feb 20
Value: 1868.01 	
Date: Feb 15
Value: 1867.34 	
Date: Feb 10
Value: 1850.02 	
Date: Feb 05
Value: 1845.62 	
Date: Jan 31
Value: 639.86 	
Date: Jan 25
Value: 630.77 	
Date: Jan 20
Value: 623.29 	
Date: Jan 15
Value: 618.55 	
Date: Jan 10
Value: 612.64 	
Date: Jan 05
Value: 605.84 	
Date: Dec 31
Value: 597.78 	
Date: Dec 25
Value: 584.35 	
Date: Dec 20
Value: 572.03 	
Date: Dec 15
Value: 561.31 	
Date: Dec 10
Value: 549.55 	
Date: Dec 05
Value: 536.64 	
Date: Nov 30
Value: 520.26 	
Date: Nov 25
Value: 509.13 	
Date: Nov 20
Value: 497.07 	
Date: Nov 15
Value: 482.51 	
Date: Nov 10
Value: 471.28 	
Date: Nov 05
Value: 461.79 	
Date: Oct 31
Value: 1115.66 	
Date: Oct 25
Value: 1105.3 	
Date: Oct 20
Value: 1096.02 	
Date: Oct 15
Value: 1088.04 	
Date: Oct 10
Value: 1076.76 	
Date: Oct 05
Value: 1067.23 	
Date: Sep 30
Value: 1060.91 	
Date: Sep 25
Value: 1054.75 	
Date: Sep 20
Value: 1049.15 	
Date: Sep 15
Value: 1044.06 	
Date: Sep 10
Value: 1038.69 	
Date: Sep 05
Value: 1032.89 	
Date: Aug 31
Value: 1027.6 	
Date: Aug 25
Value: 1021.61 	
Date: Aug 20
Value: 1014.61 	
Date: Aug 15
Value: 1009.57 	
Date: Aug 10
Value: 1003.46 	
Date: Aug 05
Value: 996.04 	
Date: Jul 31
Value: 990.25 	
Date: Jul 25
Value: 983.21 	
Date: Jul 20
Value: 979.13 	
Date: Jul 15
Value: 975.44 	
Date: Jul 10
Value: 970.44 	
Date: Jul 05
Value: 964.64 	
Date: Jun 30
Value: 957.75 	
Date: Jun 25
Value: 949.59 	
Date: Jun 20
Value: 938.94 	
Date: Jun 15
Value: 924.67 	
Date: Jun 10
Value: 911.28 	
Date: Jun 05
Value: 899.2 	
Date: May 31
Value: 886.83 	
Date: May 25
Value: 870.88 	
Date: May 20
Value: 856.5 	
Date: May 15
Value: 845.27 	
Date: May 10
Value: 833.26 	
Date: May 05
Value: 820.74 	
Date: Apr 30
Value: 808.32 	
Date: Apr 25
Value: 799.44 	
Date: Apr 20
Value: 788.88 	
Date: Apr 15
Value: 775.63 	
Date: Apr 10
Value: 763.53 	
Date: Apr 05
Value: 752.77 	
Date: Mar 31
Value: 741.69 	
Date: Mar 25
Value: 727.17 	
Date: Mar 20
Value: 716.42 	
Date: Mar 15
Value: 706.81 	
Date: Mar 10
Value: 698.28 	
Date: Mar 05
Value: 687.92 	
Date: Feb 28
Value: 678.34 	
Date: Feb 25
Value: 674.71 	
Date: Feb 20
Value: 666.19 	
Date: Feb 15
Value: 660.64 	
Date: Feb 10
Value: 652.51 	
Date: Feb 05
Value: 646.17

Staro Nagoricane
Staro Nagoricane
View Satellite Image
	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18 	
Date: Jan 31
Value: 2.31 	
Date: Jan 25
Value: 0.83 	
Date: Jan 20
Value: 1.21 	
Date: Jan 15
Value: 8.14 	
Date: Jan 10
Value: 2.36 	
Date: Jan 05
Value: 3.51 	
Date: Dec 31
Value: 7.24 	
Date: Dec 25
Value: 35.05 	
Date: Dec 20
Value: 4.95 	
Date: Dec 15
Value: 11.69 	
Date: Dec 10
Value: 31.51 	
Date: Dec 05
Value: 11.23 	
Date: Nov 30
Value: 18.07 	
Date: Nov 25
Value: 22.41 	
Date: Nov 20
Value: 10.88 	
Date: Nov 15
Value: 3.16 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.16 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 4.76 	
Date: Apr 15
Value: 5.5 	
Date: Apr 10
Value: 4.33 	
Date: Apr 05
Value: 13.33 	
Date: Mar 31
Value: 35.15 	
Date: Mar 25
Value: 13.22 	
Date: Mar 20
Value: 3.94 	
Date: Mar 15
Value: 6.33 	
Date: Mar 10
Value: 1.9 	
Date: Mar 05
Value: 5.13 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 1.09 	
Date: Feb 20
Value: 1.75 	
Date: Feb 15
Value: 1.06 	
Date: Feb 10
Value: 0.8 	
Date: Feb 05
Value: 1.55 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.21 	
Date: Jan 20
Value: 16.15 	
Date: Jan 15
Value: 2.16 	
Date: Jan 10
Value: 7.16 	
Date: Jan 05
Value: 8.87 	
Date: Dec 31
Value: 1.98 	
Date: Dec 25
Value: 11.96 	
Date: Dec 20
Value: 2.31 	
Date: Dec 15
Value: 26.95 	
Date: Dec 10
Value: 4.99 	
Date: Dec 05
Value: 9.55 	
Date: Nov 30
Value: 26.09 	
Date: Nov 25
Value: 17.29 	
Date: Nov 20
Value: 17.73 	
Date: Nov 15
Value: 5.28 	
Date: Nov 10
Value: 19.6 	
Date: Nov 05
Value: 42.12 	
Date: Oct 31
Value: 1.81 	
Date: Oct 25
Value: 1.45 	
Date: Oct 20
Value: 1.42 	
Date: Oct 15
Value: 3.79 	
Date: Oct 10
Value: 4.44 	
Date: Oct 05
Value: 22.73 	
Date: Sep 30
Value: 6.03 	
Date: Sep 25
Value: 3.8 	
Date: Sep 20
Value: 11.92 	
Date: Sep 15
Value: 11.93 	
Date: Sep 10
Value: 11.61 	
Date: Sep 05
Value: 3.24 	
Date: Aug 31
Value: 3.19 	
Date: Aug 25
Value: 3.86 	
Date: Aug 20
Value: 31.56 	
Date: Aug 15
Value: 2.67 	
Date: Aug 10
Value: 1.83 	
Date: Aug 05
Value: 3.13 	
Date: Jul 31
Value: 2.64 	
Date: Jul 25
Value: 3.25 	
Date: Jul 20
Value: 5.28 	
Date: Jul 15
Value: 2.28 	
Date: Jul 10
Value: 2.28 	
Date: Jul 05
Value: 3.93 	
Date: Jun 30
Value: 38.79 	
Date: Jun 25
Value: 25.92 	
Date: Jun 20
Value: 2.61 	
Date: Jun 15
Value: 8.87 	
Date: Jun 10
Value: 2.91 	
Date: Jun 05
Value: 2.32 	
Date: May 31
Value: 7.04 	
Date: May 25
Value: 17.61 	
Date: May 20
Value: 25.96 	
Date: May 15
Value: 8.94 	
Date: May 10
Value: 21.71 	
Date: May 05
Value: 20.43 	
Date: Apr 30
Value: 5.25 	
Date: Apr 25
Value: 37.69 	
Date: Apr 20
Value: 21.29 	
Date: Apr 15
Value: 2.69 	
Date: Apr 10
Value: 2.63 	
Date: Apr 05
Value: 4.27 	
Date: Mar 31
Value: 12.22 	
Date: Mar 25
Value: 8.01 	
Date: Mar 20
Value: 4.46 	
Date: Mar 15
Value: 20.3 	
Date: Mar 10
Value: 11.03 	
Date: Mar 05
Value: 13.63 	
Date: Feb 28
Value: 5.08 	
Date: Feb 25
Value: 5.11 	
Date: Feb 20
Value: 0.81 	
Date: Feb 15
Value: 12.03 	
Date: Feb 10
Value: 6.51 	
Date: Feb 05
Value: 1.32 	
Date: Jan 31
Value: 9.54 	
Date: Jan 25
Value: 7.88 	
Date: Jan 20
Value: 5.31 	
Date: Jan 15
Value: 4.73 	
Date: Jan 10
Value: 7.2 	
Date: Jan 05
Value: 7.1 	
Date: Dec 31
Value: 11.35 	
Date: Dec 25
Value: 9.54 	
Date: Dec 20
Value: 9.56 	
Date: Dec 15
Value: 9.26 	
Date: Dec 10
Value: 9.87 	
Date: Dec 05
Value: 12.44 	
Date: Nov 30
Value: 8.69 	
Date: Nov 25
Value: 10.53 	
Date: Nov 20
Value: 12.35 	
Date: Nov 15
Value: 9.92 	
Date: Nov 10
Value: 9.45 	
Date: Nov 05
Value: 6.14 	
Date: Oct 31
Value: 8.8 	
Date: Oct 25
Value: 9.89 	
Date: Oct 20
Value: 7.42 	
Date: Oct 15
Value: 11.68 	
Date: Oct 10
Value: 10.26 	
Date: Oct 05
Value: 8.06 	
Date: Sep 30
Value: 6.72 	
Date: Sep 25
Value: 5.44 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.48 	
Date: Sep 10
Value: 5.02 	
Date: Sep 05
Value: 6.67 	
Date: Aug 31
Value: 10.94 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 7.89 	
Date: Aug 15
Value: 8.57 	
Date: Aug 10
Value: 11.83 	
Date: Aug 05
Value: 8.75 	
Date: Jul 31
Value: 11.53 	
Date: Jul 25
Value: 6.58 	
Date: Jul 20
Value: 5.84 	
Date: Jul 15
Value: 7.73 	
Date: Jul 10
Value: 8.03 	
Date: Jul 05
Value: 8.32 	
Date: Jun 30
Value: 9.31 	
Date: Jun 25
Value: 10.51 	
Date: Jun 20
Value: 13.16 	
Date: Jun 15
Value: 13.02 	
Date: Jun 10
Value: 12.24 	
Date: Jun 05
Value: 12.89 	
Date: May 31
Value: 12.92 	
Date: May 25
Value: 12.76 	
Date: May 20
Value: 10.45 	
Date: May 15
Value: 12.76 	
Date: May 10
Value: 12.27 	
Date: May 05
Value: 11.67 	
Date: Apr 30
Value: 9.56 	
Date: Apr 25
Value: 13.06 	
Date: Apr 20
Value: 14.64 	
Date: Apr 15
Value: 13.49 	
Date: Apr 10
Value: 12.26 	
Date: Apr 05
Value: 12.23 	
Date: Mar 31
Value: 14.84 	
Date: Mar 25
Value: 9.65 	
Date: Mar 20
Value: 9.87 	
Date: Mar 15
Value: 8.23 	
Date: Mar 10
Value: 10.03 	
Date: Mar 05
Value: 9.64 	
Date: Feb 28
Value: 4.2 	
Date: Feb 25
Value: 7.87 	
Date: Feb 20
Value: 5.74 	
Date: Feb 15
Value: 7.79 	
Date: Feb 10
Value: 7.05 	
Date: Feb 05
Value: 6.18
	
Date: Jan 31
Value: 2042.91 	
Date: Jan 25
Value: 2040.6 	
Date: Jan 20
Value: 2039.76 	
Date: Jan 15
Value: 2038.55 	
Date: Jan 10
Value: 2030.41 	
Date: Jan 05
Value: 2028.05 	
Date: Dec 31
Value: 2024.54 	
Date: Dec 25
Value: 2017.29 	
Date: Dec 20
Value: 1982.23 	
Date: Dec 15
Value: 1977.27 	
Date: Dec 10
Value: 1965.58 	
Date: Dec 05
Value: 1934.06 	
Date: Nov 30
Value: 1922.83 	
Date: Nov 25
Value: 1904.75 	
Date: Nov 20
Value: 1882.34 	
Date: Nov 15
Value: 1871.45 	
Date: Nov 10
Value: 1868.29 	
Date: Nov 05
Value: 1867.03 	
Date: Oct 31
Value: 1865.87 	
Date: Oct 25
Value: 1864.05 	
Date: Oct 20
Value: 1862.6 	
Date: Oct 15
Value: 1861.17 	
Date: Oct 10
Value: 1857.38 	
Date: Oct 05
Value: 1852.93 	
Date: Sep 30
Value: 1830.2 	
Date: Sep 25
Value: 1824.16 	
Date: Sep 20
Value: 1820.36 	
Date: Sep 15
Value: 1808.44 	
Date: Sep 10
Value: 1796.5 	
Date: Sep 05
Value: 1784.88 	
Date: Aug 31
Value: 1781.64 	
Date: Aug 25
Value: 1778.44 	
Date: Aug 20
Value: 1774.58 	
Date: Aug 15
Value: 1743.02 	
Date: Aug 10
Value: 1740.34 	
Date: Aug 05
Value: 1738.51 	
Date: Jul 31
Value: 1735.37 	
Date: Jul 25
Value: 1732.72 	
Date: Jul 20
Value: 1729.46 	
Date: Jul 15
Value: 1724.18 	
Date: Jul 10
Value: 1721.9 	
Date: Jul 05
Value: 1719.61 	
Date: Jun 30
Value: 1715.68 	
Date: Jun 25
Value: 1676.89 	
Date: Jun 20
Value: 1650.96 	
Date: Jun 15
Value: 1648.35 	
Date: Jun 10
Value: 1639.47 	
Date: Jun 05
Value: 1636.56 	
Date: May 31
Value: 1634.24 	
Date: May 25
Value: 1627.19 	
Date: May 20
Value: 1609.57 	
Date: May 15
Value: 1583.61 	
Date: May 10
Value: 1574.66 	
Date: May 05
Value: 1552.95 	
Date: Apr 30
Value: 1532.52 	
Date: Apr 25
Value: 1527.26 	
Date: Apr 20
Value: 2143.49 	
Date: Apr 15
Value: 2138.73 	
Date: Apr 10
Value: 2133.23 	
Date: Apr 05
Value: 2128.9 	
Date: Mar 31
Value: 2115.56 	
Date: Mar 25
Value: 2080.41 	
Date: Mar 20
Value: 2067.18 	
Date: Mar 15
Value: 2063.24 	
Date: Mar 10
Value: 2056.91 	
Date: Mar 05
Value: 2055.01 	
Date: Feb 28
Value: 2049.87 	
Date: Feb 25
Value: 2049.19 	
Date: Feb 20
Value: 2048.09 	
Date: Feb 15
Value: 2046.34 	
Date: Feb 10
Value: 2045.28 	
Date: Feb 05
Value: 2044.47 	
Date: Jan 31
Value: 1936.63 	
Date: Jan 25
Value: 1935.73 	
Date: Jan 20
Value: 1934.51 	
Date: Jan 15
Value: 1918.36 	
Date: Jan 10
Value: 1916.19 	
Date: Jan 05
Value: 1909.03 	
Date: Dec 31
Value: 1900.16 	
Date: Dec 25
Value: 1898.17 	
Date: Dec 20
Value: 1886.2 	
Date: Dec 15
Value: 1883.89 	
Date: Dec 10
Value: 1856.93 	
Date: Dec 05
Value: 1851.94 	
Date: Nov 30
Value: 1842.39 	
Date: Nov 25
Value: 1816.3 	
Date: Nov 20
Value: 1799 	
Date: Nov 15
Value: 1781.26 	
Date: Nov 10
Value: 1775.97 	
Date: Nov 05
Value: 1756.37 	
Date: Oct 31
Value: 2444.4 	
Date: Oct 25
Value: 2442.58 	
Date: Oct 20
Value: 2441.13 	
Date: Oct 15
Value: 2439.7 	
Date: Oct 10
Value: 2435.91 	
Date: Oct 05
Value: 2431.46 	
Date: Sep 30
Value: 2408.73 	
Date: Sep 25
Value: 2402.69 	
Date: Sep 20
Value: 2398.89 	
Date: Sep 15
Value: 2386.96 	
Date: Sep 10
Value: 2375.03 	
Date: Sep 05
Value: 2363.41 	
Date: Aug 31
Value: 2360.17 	
Date: Aug 25
Value: 2356.97 	
Date: Aug 20
Value: 2353.11 	
Date: Aug 15
Value: 2321.54 	
Date: Aug 10
Value: 2318.87 	
Date: Aug 05
Value: 2317.03 	
Date: Jul 31
Value: 2313.9 	
Date: Jul 25
Value: 2311.25 	
Date: Jul 20
Value: 2307.99 	
Date: Jul 15
Value: 2302.7 	
Date: Jul 10
Value: 2300.42 	
Date: Jul 05
Value: 2298.14 	
Date: Jun 30
Value: 2294.2 	
Date: Jun 25
Value: 2255.41 	
Date: Jun 20
Value: 2229.49 	
Date: Jun 15
Value: 2226.88 	
Date: Jun 10
Value: 2218 	
Date: Jun 05
Value: 2215.09 	
Date: May 31
Value: 2212.76 	
Date: May 25
Value: 2205.72 	
Date: May 20
Value: 2188.1 	
Date: May 15
Value: 2162.14 	
Date: May 10
Value: 2153.19 	
Date: May 05
Value: 2131.48 	
Date: Apr 30
Value: 2111.05 	
Date: Apr 25
Value: 2105.79 	
Date: Apr 20
Value: 2068.1 	
Date: Apr 15
Value: 2046.8 	
Date: Apr 10
Value: 2044.11 	
Date: Apr 05
Value: 2041.47 	
Date: Mar 31
Value: 2037.2 	
Date: Mar 25
Value: 2024.98 	
Date: Mar 20
Value: 2016.96 	
Date: Mar 15
Value: 2012.5 	
Date: Mar 10
Value: 1992.19 	
Date: Mar 05
Value: 1981.16 	
Date: Feb 28
Value: 1967.53 	
Date: Feb 25
Value: 1962.44 	
Date: Feb 20
Value: 1957.32 	
Date: Feb 15
Value: 1956.51 	
Date: Feb 10
Value: 1944.47 	
Date: Feb 05
Value: 1937.95 	
Date: Jan 31
Value: 655.03 	
Date: Jan 25
Value: 645.48 	
Date: Jan 20
Value: 637.59 	
Date: Jan 15
Value: 632.28 	
Date: Jan 10
Value: 627.54 	
Date: Jan 05
Value: 620.34 	
Date: Dec 31
Value: 613.23 	
Date: Dec 25
Value: 601.87 	
Date: Dec 20
Value: 592.33 	
Date: Dec 15
Value: 582.77 	
Date: Dec 10
Value: 573.5 	
Date: Dec 05
Value: 563.63 	
Date: Nov 30
Value: 551.19 	
Date: Nov 25
Value: 542.49 	
Date: Nov 20
Value: 531.96 	
Date: Nov 15
Value: 519.6 	
Date: Nov 10
Value: 509.67 	
Date: Nov 05
Value: 500.21 	
Date: Oct 31
Value: 1170.14 	
Date: Oct 25
Value: 1161.33 	
Date: Oct 20
Value: 1151.43 	
Date: Oct 15
Value: 1144.01 	
Date: Oct 10
Value: 1132.33 	
Date: Oct 05
Value: 1122.06 	
Date: Sep 30
Value: 1114 	
Date: Sep 25
Value: 1107.27 	
Date: Sep 20
Value: 1101.82 	
Date: Sep 15
Value: 1096.61 	
Date: Sep 10
Value: 1091.12 	
Date: Sep 05
Value: 1086.09 	
Date: Aug 31
Value: 1079.41 	
Date: Aug 25
Value: 1068.46 	
Date: Aug 20
Value: 1060.57 	
Date: Aug 15
Value: 1052.68 	
Date: Aug 10
Value: 1044.11 	
Date: Aug 05
Value: 1032.27 	
Date: Jul 31
Value: 1023.52 	
Date: Jul 25
Value: 1011.99 	
Date: Jul 20
Value: 1005.4 	
Date: Jul 15
Value: 999.55 	
Date: Jul 10
Value: 991.82 	
Date: Jul 05
Value: 983.79 	
Date: Jun 30
Value: 975.47 	
Date: Jun 25
Value: 966.15 	
Date: Jun 20
Value: 955.64 	
Date: Jun 15
Value: 942.47 	
Date: Jun 10
Value: 929.44 	
Date: Jun 05
Value: 917.2 	
Date: May 31
Value: 904.31 	
Date: May 25
Value: 891.38 	
Date: May 20
Value: 878.62 	
Date: May 15
Value: 868.16 	
Date: May 10
Value: 855.4 	
Date: May 05
Value: 843.13 	
Date: Apr 30
Value: 831.45 	
Date: Apr 25
Value: 821.89 	
Date: Apr 20
Value: 808.82 	
Date: Apr 15
Value: 794.18 	
Date: Apr 10
Value: 780.69 	
Date: Apr 05
Value: 768.43 	
Date: Mar 31
Value: 756.19 	
Date: Mar 25
Value: 741.35 	
Date: Mar 20
Value: 731.69 	
Date: Mar 15
Value: 721.81 	
Date: Mar 10
Value: 713.58 	
Date: Mar 05
Value: 703.54 	
Date: Feb 28
Value: 693.89 	
Date: Feb 25
Value: 689.69 	
Date: Feb 20
Value: 681.81 	
Date: Feb 15
Value: 676.07 	
Date: Feb 10
Value: 668.27 	
Date: Feb 05
Value: 661.22 	
Date: Jan 31
Value: 2042.91 	
Date: Jan 25
Value: 2040.6 	
Date: Jan 20
Value: 2039.76 	
Date: Jan 15
Value: 2038.55 	
Date: Jan 10
Value: 2030.41 	
Date: Jan 05
Value: 2028.05 	
Date: Dec 31
Value: 2024.54 	
Date: Dec 25
Value: 2017.29 	
Date: Dec 20
Value: 1982.23 	
Date: Dec 15
Value: 1977.27 	
Date: Dec 10
Value: 1965.58 	
Date: Dec 05
Value: 1934.06 	
Date: Nov 30
Value: 1922.83 	
Date: Nov 25
Value: 1904.75 	
Date: Nov 20
Value: 1882.34 	
Date: Nov 15
Value: 1871.45 	
Date: Nov 10
Value: 1868.29 	
Date: Nov 05
Value: 1867.03 	
Date: Oct 31
Value: 1865.87 	
Date: Oct 25
Value: 1864.05 	
Date: Oct 20
Value: 1862.6 	
Date: Oct 15
Value: 1861.17 	
Date: Oct 10
Value: 1857.38 	
Date: Oct 05
Value: 1852.93 	
Date: Sep 30
Value: 1830.2 	
Date: Sep 25
Value: 1824.16 	
Date: Sep 20
Value: 1820.36 	
Date: Sep 15
Value: 1808.44 	
Date: Sep 10
Value: 1796.5 	
Date: Sep 05
Value: 1784.88 	
Date: Aug 31
Value: 1781.64 	
Date: Aug 25
Value: 1778.44 	
Date: Aug 20
Value: 1774.58 	
Date: Aug 15
Value: 1743.02 	
Date: Aug 10
Value: 1740.34 	
Date: Aug 05
Value: 1738.51 	
Date: Jul 31
Value: 1735.37 	
Date: Jul 25
Value: 1732.72 	
Date: Jul 20
Value: 1729.46 	
Date: Jul 15
Value: 1724.18 	
Date: Jul 10
Value: 1721.9 	
Date: Jul 05
Value: 1719.61 	
Date: Jun 30
Value: 1715.68 	
Date: Jun 25
Value: 1676.89 	
Date: Jun 20
Value: 1650.96 	
Date: Jun 15
Value: 1648.35 	
Date: Jun 10
Value: 1639.47 	
Date: Jun 05
Value: 1636.56 	
Date: May 31
Value: 1634.24 	
Date: May 25
Value: 1627.19 	
Date: May 20
Value: 1609.57 	
Date: May 15
Value: 1583.61 	
Date: May 10
Value: 1574.66 	
Date: May 05
Value: 1552.95 	
Date: Apr 30
Value: 1532.52 	
Date: Apr 25
Value: 1527.26 	
Date: Apr 20
Value: 2143.49 	
Date: Apr 15
Value: 2138.73 	
Date: Apr 10
Value: 2133.23 	
Date: Apr 05
Value: 2128.9 	
Date: Mar 31
Value: 2115.56 	
Date: Mar 25
Value: 2080.41 	
Date: Mar 20
Value: 2067.18 	
Date: Mar 15
Value: 2063.24 	
Date: Mar 10
Value: 2056.91 	
Date: Mar 05
Value: 2055.01 	
Date: Feb 28
Value: 2049.87 	
Date: Feb 25
Value: 2049.19 	
Date: Feb 20
Value: 2048.09 	
Date: Feb 15
Value: 2046.34 	
Date: Feb 10
Value: 2045.28 	
Date: Feb 05
Value: 2044.47 	
Date: Jan 31
Value: 1936.63 	
Date: Jan 25
Value: 1935.73 	
Date: Jan 20
Value: 1934.51 	
Date: Jan 15
Value: 1918.36 	
Date: Jan 10
Value: 1916.19 	
Date: Jan 05
Value: 1909.03 	
Date: Dec 31
Value: 1900.16 	
Date: Dec 25
Value: 1898.17 	
Date: Dec 20
Value: 1886.2 	
Date: Dec 15
Value: 1883.89 	
Date: Dec 10
Value: 1856.93 	
Date: Dec 05
Value: 1851.94 	
Date: Nov 30
Value: 1842.39 	
Date: Nov 25
Value: 1816.3 	
Date: Nov 20
Value: 1799 	
Date: Nov 15
Value: 1781.26 	
Date: Nov 10
Value: 1775.97 	
Date: Nov 05
Value: 1756.37 	
Date: Oct 31
Value: 2444.4 	
Date: Oct 25
Value: 2442.58 	
Date: Oct 20
Value: 2441.13 	
Date: Oct 15
Value: 2439.7 	
Date: Oct 10
Value: 2435.91 	
Date: Oct 05
Value: 2431.46 	
Date: Sep 30
Value: 2408.73 	
Date: Sep 25
Value: 2402.69 	
Date: Sep 20
Value: 2398.89 	
Date: Sep 15
Value: 2386.96 	
Date: Sep 10
Value: 2375.03 	
Date: Sep 05
Value: 2363.41 	
Date: Aug 31
Value: 2360.17 	
Date: Aug 25
Value: 2356.97 	
Date: Aug 20
Value: 2353.11 	
Date: Aug 15
Value: 2321.54 	
Date: Aug 10
Value: 2318.87 	
Date: Aug 05
Value: 2317.03 	
Date: Jul 31
Value: 2313.9 	
Date: Jul 25
Value: 2311.25 	
Date: Jul 20
Value: 2307.99 	
Date: Jul 15
Value: 2302.7 	
Date: Jul 10
Value: 2300.42 	
Date: Jul 05
Value: 2298.14 	
Date: Jun 30
Value: 2294.2 	
Date: Jun 25
Value: 2255.41 	
Date: Jun 20
Value: 2229.49 	
Date: Jun 15
Value: 2226.88 	
Date: Jun 10
Value: 2218 	
Date: Jun 05
Value: 2215.09 	
Date: May 31
Value: 2212.76 	
Date: May 25
Value: 2205.72 	
Date: May 20
Value: 2188.1 	
Date: May 15
Value: 2162.14 	
Date: May 10
Value: 2153.19 	
Date: May 05
Value: 2131.48 	
Date: Apr 30
Value: 2111.05 	
Date: Apr 25
Value: 2105.79 	
Date: Apr 20
Value: 2068.1 	
Date: Apr 15
Value: 2046.8 	
Date: Apr 10
Value: 2044.11 	
Date: Apr 05
Value: 2041.47 	
Date: Mar 31
Value: 2037.2 	
Date: Mar 25
Value: 2024.98 	
Date: Mar 20
Value: 2016.96 	
Date: Mar 15
Value: 2012.5 	
Date: Mar 10
Value: 1992.19 	
Date: Mar 05
Value: 1981.16 	
Date: Feb 28
Value: 1967.53 	
Date: Feb 25
Value: 1962.44 	
Date: Feb 20
Value: 1957.32 	
Date: Feb 15
Value: 1956.51 	
Date: Feb 10
Value: 1944.47 	
Date: Feb 05
Value: 1937.95 	
Date: Jan 31
Value: 655.03 	
Date: Jan 25
Value: 645.48 	
Date: Jan 20
Value: 637.59 	
Date: Jan 15
Value: 632.28 	
Date: Jan 10
Value: 627.54 	
Date: Jan 05
Value: 620.34 	
Date: Dec 31
Value: 613.23 	
Date: Dec 25
Value: 601.87 	
Date: Dec 20
Value: 592.33 	
Date: Dec 15
Value: 582.77 	
Date: Dec 10
Value: 573.5 	
Date: Dec 05
Value: 563.63 	
Date: Nov 30
Value: 551.19 	
Date: Nov 25
Value: 542.49 	
Date: Nov 20
Value: 531.96 	
Date: Nov 15
Value: 519.6 	
Date: Nov 10
Value: 509.67 	
Date: Nov 05
Value: 500.21 	
Date: Oct 31
Value: 1170.14 	
Date: Oct 25
Value: 1161.33 	
Date: Oct 20
Value: 1151.43 	
Date: Oct 15
Value: 1144.01 	
Date: Oct 10
Value: 1132.33 	
Date: Oct 05
Value: 1122.06 	
Date: Sep 30
Value: 1114 	
Date: Sep 25
Value: 1107.27 	
Date: Sep 20
Value: 1101.82 	
Date: Sep 15
Value: 1096.61 	
Date: Sep 10
Value: 1091.12 	
Date: Sep 05
Value: 1086.09 	
Date: Aug 31
Value: 1079.41 	
Date: Aug 25
Value: 1068.46 	
Date: Aug 20
Value: 1060.57 	
Date: Aug 15
Value: 1052.68 	
Date: Aug 10
Value: 1044.11 	
Date: Aug 05
Value: 1032.27 	
Date: Jul 31
Value: 1023.52 	
Date: Jul 25
Value: 1011.99 	
Date: Jul 20
Value: 1005.4 	
Date: Jul 15
Value: 999.55 	
Date: Jul 10
Value: 991.82 	
Date: Jul 05
Value: 983.79 	
Date: Jun 30
Value: 975.47 	
Date: Jun 25
Value: 966.15 	
Date: Jun 20
Value: 955.64 	
Date: Jun 15
Value: 942.47 	
Date: Jun 10
Value: 929.44 	
Date: Jun 05
Value: 917.2 	
Date: May 31
Value: 904.31 	
Date: May 25
Value: 891.38 	
Date: May 20
Value: 878.62 	
Date: May 15
Value: 868.16 	
Date: May 10
Value: 855.4 	
Date: May 05
Value: 843.13 	
Date: Apr 30
Value: 831.45 	
Date: Apr 25
Value: 821.89 	
Date: Apr 20
Value: 808.82 	
Date: Apr 15
Value: 794.18 	
Date: Apr 10
Value: 780.69 	
Date: Apr 05
Value: 768.43 	
Date: Mar 31
Value: 756.19 	
Date: Mar 25
Value: 741.35 	
Date: Mar 20
Value: 731.69 	
Date: Mar 15
Value: 721.81 	
Date: Mar 10
Value: 713.58 	
Date: Mar 05
Value: 703.54 	
Date: Feb 28
Value: 693.89 	
Date: Feb 25
Value: 689.69 	
Date: Feb 20
Value: 681.81 	
Date: Feb 15
Value: 676.07 	
Date: Feb 10
Value: 668.27 	
Date: Feb 05
Value: 661.22

	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 1.26 	
Date: Jan 20
Value: 1.77 	
Date: Jan 15
Value: 25.66 	
Date: Jan 10
Value: 4.58 	
Date: Jan 05
Value: 4.4 	
Date: Dec 31
Value: 5.37 	
Date: Dec 25
Value: 41.4 	
Date: Dec 20
Value: 10.47 	
Date: Dec 15
Value: 20.77 	
Date: Dec 10
Value: 28.58 	
Date: Dec 05
Value: 21.41 	
Date: Nov 30
Value: 22 	
Date: Nov 25
Value: 33.28 	
Date: Nov 20
Value: 10.32 	
Date: Nov 15
Value: 7.03 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 2.13 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 8.33 	
Date: Apr 15
Value: 8.69 	
Date: Apr 10
Value: 14.35 	
Date: Apr 05
Value: 8.36 	
Date: Mar 31
Value: 42.32 	
Date: Mar 25
Value: 35.37 	
Date: Mar 20
Value: 8.07 	
Date: Mar 15
Value: 9.5 	
Date: Mar 10
Value: 2.46 	
Date: Mar 05
Value: 4.69 	
Date: Feb 28
Value: 2.59 	
Date: Feb 25
Value: 1.6 	
Date: Feb 20
Value: 2.28 	
Date: Feb 15
Value: 1.77 	
Date: Feb 10
Value: 1.34 	
Date: Feb 05
Value: 1.62 	
Date: Jan 31
Value: 0.75 	
Date: Jan 25
Value: 1.33 	
Date: Jan 20
Value: 24.47 	
Date: Jan 15
Value: 1.13 	
Date: Jan 10
Value: 22.63 	
Date: Jan 05
Value: 10.82 	
Date: Dec 31
Value: 6.68 	
Date: Dec 25
Value: 11.94 	
Date: Dec 20
Value: 7.78 	
Date: Dec 15
Value: 42.86 	
Date: Dec 10
Value: 10.07 	
Date: Dec 05
Value: 14.58 	
Date: Nov 30
Value: 26.47 	
Date: Nov 25
Value: 29.86 	
Date: Nov 20
Value: 10.08 	
Date: Nov 15
Value: 16.67 	
Date: Nov 10
Value: 38.66 	
Date: Nov 05
Value: 52.22 	
Date: Oct 31
Value: 3.11 	
Date: Oct 25
Value: 2.27 	
Date: Oct 20
Value: 2.49 	
Date: Oct 15
Value: 2.26 	
Date: Oct 10
Value: 7.31 	
Date: Oct 05
Value: 42.83 	
Date: Sep 30
Value: 8.13 	
Date: Sep 25
Value: 4.64 	
Date: Sep 20
Value: 14.47 	
Date: Sep 15
Value: 17.95 	
Date: Sep 10
Value: 30.4 	
Date: Sep 05
Value: 5.78 	
Date: Aug 31
Value: 14.66 	
Date: Aug 25
Value: 7.14 	
Date: Aug 20
Value: 14.59 	
Date: Aug 15
Value: 2.02 	
Date: Aug 10
Value: 2.04 	
Date: Aug 05
Value: 2.3 	
Date: Jul 31
Value: 2.92 	
Date: Jul 25
Value: 4.46 	
Date: Jul 20
Value: 9.82 	
Date: Jul 15
Value: 6.83 	
Date: Jul 10
Value: 2.88 	
Date: Jul 05
Value: 12.85 	
Date: Jun 30
Value: 10.79 	
Date: Jun 25
Value: 14.51 	
Date: Jun 20
Value: 3.94 	
Date: Jun 15
Value: 5.63 	
Date: Jun 10
Value: 4.26 	
Date: Jun 05
Value: 6.48 	
Date: May 31
Value: 11.52 	
Date: May 25
Value: 11.42 	
Date: May 20
Value: 28.13 	
Date: May 15
Value: 8.2 	
Date: May 10
Value: 10.11 	
Date: May 05
Value: 21.31 	
Date: Apr 30
Value: 5.64 	
Date: Apr 25
Value: 46.01 	
Date: Apr 20
Value: 31.78 	
Date: Apr 15
Value: 4.14 	
Date: Apr 10
Value: 3.78 	
Date: Apr 05
Value: 3.5 	
Date: Mar 31
Value: 23.05 	
Date: Mar 25
Value: 5.16 	
Date: Mar 20
Value: 8.88 	
Date: Mar 15
Value: 16.4 	
Date: Mar 10
Value: 12.78 	
Date: Mar 05
Value: 61.5 	
Date: Feb 28
Value: 8.14 	
Date: Feb 25
Value: 7.42 	
Date: Feb 20
Value: 1.35 	
Date: Feb 15
Value: 17.6 	
Date: Feb 10
Value: 3.64 	
Date: Feb 05
Value: 2.32 	
Date: Jan 31
Value: 16.11 	
Date: Jan 25
Value: 13.52 	
Date: Jan 20
Value: 10 	
Date: Jan 15
Value: 10.51 	
Date: Jan 10
Value: 14.32 	
Date: Jan 05
Value: 13.89 	
Date: Dec 31
Value: 17.12 	
Date: Dec 25
Value: 14.37 	
Date: Dec 20
Value: 16.31 	
Date: Dec 15
Value: 17.29 	
Date: Dec 10
Value: 16.08 	
Date: Dec 05
Value: 19.5 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 19.25 	
Date: Nov 20
Value: 22.46 	
Date: Nov 15
Value: 18.92 	
Date: Nov 10
Value: 19.72 	
Date: Nov 05
Value: 12.93 	
Date: Oct 31
Value: 16.78 	
Date: Oct 25
Value: 18.16 	
Date: Oct 20
Value: 13.71 	
Date: Oct 15
Value: 18.69 	
Date: Oct 10
Value: 16.85 	
Date: Oct 05
Value: 12.6 	
Date: Sep 30
Value: 11.91 	
Date: Sep 25
Value: 12.35 	
Date: Sep 20
Value: 10.51 	
Date: Sep 15
Value: 11.37 	
Date: Sep 10
Value: 11.9 	
Date: Sep 05
Value: 9.66 	
Date: Aug 31
Value: 10.03 	
Date: Aug 25
Value: 6.41 	
Date: Aug 20
Value: 5.7 	
Date: Aug 15
Value: 5.36 	
Date: Aug 10
Value: 7.59 	
Date: Aug 05
Value: 5.43 	
Date: Jul 31
Value: 9.05 	
Date: Jul 25
Value: 5.69 	
Date: Jul 20
Value: 5.14 	
Date: Jul 15
Value: 6.98 	
Date: Jul 10
Value: 6.37 	
Date: Jul 05
Value: 7.04 	
Date: Jun 30
Value: 7.27 	
Date: Jun 25
Value: 7.54 	
Date: Jun 20
Value: 10.21 	
Date: Jun 15
Value: 7.85 	
Date: Jun 10
Value: 9.65 	
Date: Jun 05
Value: 10.89 	
Date: May 31
Value: 14.3 	
Date: May 25
Value: 14.14 	
Date: May 20
Value: 12.4 	
Date: May 15
Value: 14.54 	
Date: May 10
Value: 13.9 	
Date: May 05
Value: 15 	
Date: Apr 30
Value: 12.89 	
Date: Apr 25
Value: 13.69 	
Date: Apr 20
Value: 16.27 	
Date: Apr 15
Value: 16.37 	
Date: Apr 10
Value: 12.74 	
Date: Apr 05
Value: 12.98 	
Date: Mar 31
Value: 18.61 	
Date: Mar 25
Value: 13.46 	
Date: Mar 20
Value: 13.59 	
Date: Mar 15
Value: 10.96 	
Date: Mar 10
Value: 14.05 	
Date: Mar 05
Value: 16.17 	
Date: Feb 28
Value: 6.99 	
Date: Feb 25
Value: 14.66 	
Date: Feb 20
Value: 10.99 	
Date: Feb 15
Value: 17.39 	
Date: Feb 10
Value: 14.37 	
Date: Feb 05
Value: 13.08
	
Date: Jan 31
Value: 2552.63 	
Date: Jan 25
Value: 2545.34 	
Date: Jan 20
Value: 2544.07 	
Date: Jan 15
Value: 2542.3 	
Date: Jan 10
Value: 2516.63 	
Date: Jan 05
Value: 2512.04 	
Date: Dec 31
Value: 2507.64 	
Date: Dec 25
Value: 2502.26 	
Date: Dec 20
Value: 2460.85 	
Date: Dec 15
Value: 2450.38 	
Date: Dec 10
Value: 2429.61 	
Date: Dec 05
Value: 2401.02 	
Date: Nov 30
Value: 2379.61 	
Date: Nov 25
Value: 2357.6 	
Date: Nov 20
Value: 2324.32 	
Date: Nov 15
Value: 2313.99 	
Date: Nov 10
Value: 2306.96 	
Date: Nov 05
Value: 2304.82 	
Date: Oct 31
Value: 2302.68 	
Date: Oct 25
Value: 2299.56 	
Date: Oct 20
Value: 2297.29 	
Date: Oct 15
Value: 2294.79 	
Date: Oct 10
Value: 2292.53 	
Date: Oct 05
Value: 2285.21 	
Date: Sep 30
Value: 2242.38 	
Date: Sep 25
Value: 2234.24 	
Date: Sep 20
Value: 2229.59 	
Date: Sep 15
Value: 2215.12 	
Date: Sep 10
Value: 2197.16 	
Date: Sep 05
Value: 2166.76 	
Date: Aug 31
Value: 2160.98 	
Date: Aug 25
Value: 2146.31 	
Date: Aug 20
Value: 2139.17 	
Date: Aug 15
Value: 2124.57 	
Date: Aug 10
Value: 2122.55 	
Date: Aug 05
Value: 2120.5 	
Date: Jul 31
Value: 2118.19 	
Date: Jul 25
Value: 2115.27 	
Date: Jul 20
Value: 2110.81 	
Date: Jul 15
Value: 2100.99 	
Date: Jul 10
Value: 2094.15 	
Date: Jul 05
Value: 2091.26 	
Date: Jun 30
Value: 2078.41 	
Date: Jun 25
Value: 2067.62 	
Date: Jun 20
Value: 2053.1 	
Date: Jun 15
Value: 2049.16 	
Date: Jun 10
Value: 2043.52 	
Date: Jun 05
Value: 2039.26 	
Date: May 31
Value: 2032.77 	
Date: May 25
Value: 2021.25 	
Date: May 20
Value: 2009.82 	
Date: May 15
Value: 1981.69 	
Date: May 10
Value: 1973.49 	
Date: May 05
Value: 1963.38 	
Date: Apr 30
Value: 1942.06 	
Date: Apr 25
Value: 1936.42 	
Date: Apr 20
Value: 2706.06 	
Date: Apr 15
Value: 2697.72 	
Date: Apr 10
Value: 2689.02 	
Date: Apr 05
Value: 2674.67 	
Date: Mar 31
Value: 2666.3 	
Date: Mar 25
Value: 2623.98 	
Date: Mar 20
Value: 2588.6 	
Date: Mar 15
Value: 2580.52 	
Date: Mar 10
Value: 2571.02 	
Date: Mar 05
Value: 2568.55 	
Date: Feb 28
Value: 2563.86 	
Date: Feb 25
Value: 2561.27 	
Date: Feb 20
Value: 2559.67 	
Date: Feb 15
Value: 2557.38 	
Date: Feb 10
Value: 2555.61 	
Date: Feb 05
Value: 2554.26 	
Date: Jan 31
Value: 2353.24 	
Date: Jan 25
Value: 2352.48 	
Date: Jan 20
Value: 2351.15 	
Date: Jan 15
Value: 2326.67 	
Date: Jan 10
Value: 2325.54 	
Date: Jan 05
Value: 2302.9 	
Date: Dec 31
Value: 2292.07 	
Date: Dec 25
Value: 2285.39 	
Date: Dec 20
Value: 2273.45 	
Date: Dec 15
Value: 2265.66 	
Date: Dec 10
Value: 2222.79 	
Date: Dec 05
Value: 2212.72 	
Date: Nov 30
Value: 2198.13 	
Date: Nov 25
Value: 2171.66 	
Date: Nov 20
Value: 2141.79 	
Date: Nov 15
Value: 2131.7 	
Date: Nov 10
Value: 2115.02 	
Date: Nov 05
Value: 2076.35 	
Date: Oct 31
Value: 2977.06 	
Date: Oct 25
Value: 2973.94 	
Date: Oct 20
Value: 2971.67 	
Date: Oct 15
Value: 2969.17 	
Date: Oct 10
Value: 2966.91 	
Date: Oct 05
Value: 2959.59 	
Date: Sep 30
Value: 2916.75 	
Date: Sep 25
Value: 2908.62 	
Date: Sep 20
Value: 2903.97 	
Date: Sep 15
Value: 2889.5 	
Date: Sep 10
Value: 2871.54 	
Date: Sep 05
Value: 2841.14 	
Date: Aug 31
Value: 2835.36 	
Date: Aug 25
Value: 2820.69 	
Date: Aug 20
Value: 2813.55 	
Date: Aug 15
Value: 2798.95 	
Date: Aug 10
Value: 2796.93 	
Date: Aug 05
Value: 2794.88 	
Date: Jul 31
Value: 2792.57 	
Date: Jul 25
Value: 2789.65 	
Date: Jul 20
Value: 2785.19 	
Date: Jul 15
Value: 2775.36 	
Date: Jul 10
Value: 2768.53 	
Date: Jul 05
Value: 2765.64 	
Date: Jun 30
Value: 2752.79 	
Date: Jun 25
Value: 2742 	
Date: Jun 20
Value: 2727.48 	
Date: Jun 15
Value: 2723.53 	
Date: Jun 10
Value: 2717.9 	
Date: Jun 05
Value: 2713.64 	
Date: May 31
Value: 2707.15 	
Date: May 25
Value: 2695.63 	
Date: May 20
Value: 2684.2 	
Date: May 15
Value: 2656.07 	
Date: May 10
Value: 2647.87 	
Date: May 05
Value: 2637.76 	
Date: Apr 30
Value: 2616.44 	
Date: Apr 25
Value: 2610.79 	
Date: Apr 20
Value: 2564.78 	
Date: Apr 15
Value: 2533 	
Date: Apr 10
Value: 2528.85 	
Date: Apr 05
Value: 2525.07 	
Date: Mar 31
Value: 2521.56 	
Date: Mar 25
Value: 2498.5 	
Date: Mar 20
Value: 2493.33 	
Date: Mar 15
Value: 2484.44 	
Date: Mar 10
Value: 2468.04 	
Date: Mar 05
Value: 2455.25 	
Date: Feb 28
Value: 2393.75 	
Date: Feb 25
Value: 2385.6 	
Date: Feb 20
Value: 2378.17 	
Date: Feb 15
Value: 2376.82 	
Date: Feb 10
Value: 2359.21 	
Date: Feb 05
Value: 2355.57 	
Date: Jan 31
Value: 879.65 	
Date: Jan 25
Value: 863.54 	
Date: Jan 20
Value: 850.01 	
Date: Jan 15
Value: 840.01 	
Date: Jan 10
Value: 829.49 	
Date: Jan 05
Value: 815.16 	
Date: Dec 31
Value: 801.27 	
Date: Dec 25
Value: 784.14 	
Date: Dec 20
Value: 769.77 	
Date: Dec 15
Value: 753.45 	
Date: Dec 10
Value: 736.16 	
Date: Dec 05
Value: 720.07 	
Date: Nov 30
Value: 700.56 	
Date: Nov 25
Value: 680.93 	
Date: Nov 20
Value: 661.67 	
Date: Nov 15
Value: 639.21 	
Date: Nov 10
Value: 620.29 	
Date: Nov 05
Value: 600.57 	
Date: Oct 31
Value: 1512.15 	
Date: Oct 25
Value: 1495.36 	
Date: Oct 20
Value: 1477.19 	
Date: Oct 15
Value: 1463.48 	
Date: Oct 10
Value: 1444.79 	
Date: Oct 05
Value: 1427.93 	
Date: Sep 30
Value: 1415.33 	
Date: Sep 25
Value: 1403.41 	
Date: Sep 20
Value: 1391.05 	
Date: Sep 15
Value: 1380.54 	
Date: Sep 10
Value: 1369.17 	
Date: Sep 05
Value: 1357.26 	
Date: Aug 31
Value: 1347.59 	
Date: Aug 25
Value: 1337.55 	
Date: Aug 20
Value: 1331.13 	
Date: Aug 15
Value: 1325.43 	
Date: Aug 10
Value: 1320.07 	
Date: Aug 05
Value: 1312.47 	
Date: Jul 31
Value: 1307.04 	
Date: Jul 25
Value: 1297.98 	
Date: Jul 20
Value: 1292.29 	
Date: Jul 15
Value: 1287.14 	
Date: Jul 10
Value: 1280.15 	
Date: Jul 05
Value: 1273.78 	
Date: Jun 30
Value: 1266.73 	
Date: Jun 25
Value: 1259.45 	
Date: Jun 20
Value: 1251.91 	
Date: Jun 15
Value: 1241.7 	
Date: Jun 10
Value: 1233.85 	
Date: Jun 05
Value: 1224.19 	
Date: May 31
Value: 1213.3 	
Date: May 25
Value: 1198.99 	
Date: May 20
Value: 1184.85 	
Date: May 15
Value: 1172.45 	
Date: May 10
Value: 1157.91 	
Date: May 05
Value: 1144 	
Date: Apr 30
Value: 1129 	
Date: Apr 25
Value: 1116.1 	
Date: Apr 20
Value: 1102.41 	
Date: Apr 15
Value: 1086.13 	
Date: Apr 10
Value: 1069.76 	
Date: Apr 05
Value: 1057.01 	
Date: Mar 31
Value: 1044.03 	
Date: Mar 25
Value: 1025.41 	
Date: Mar 20
Value: 1011.95 	
Date: Mar 15
Value: 998.36 	
Date: Mar 10
Value: 987.39 	
Date: Mar 05
Value: 973.34 	
Date: Feb 28
Value: 957.16 	
Date: Feb 25
Value: 950.17 	
Date: Feb 20
Value: 935.5 	
Date: Feb 15
Value: 924.51 	
Date: Feb 10
Value: 907.11 	
Date: Feb 05
Value: 892.74 	
Date: Jan 31
Value: 2552.63 	
Date: Jan 25
Value: 2545.34 	
Date: Jan 20
Value: 2544.07 	
Date: Jan 15
Value: 2542.3 	
Date: Jan 10
Value: 2516.63 	
Date: Jan 05
Value: 2512.04 	
Date: Dec 31
Value: 2507.64 	
Date: Dec 25
Value: 2502.26 	
Date: Dec 20
Value: 2460.85 	
Date: Dec 15
Value: 2450.38 	
Date: Dec 10
Value: 2429.61 	
Date: Dec 05
Value: 2401.02 	
Date: Nov 30
Value: 2379.61 	
Date: Nov 25
Value: 2357.6 	
Date: Nov 20
Value: 2324.32 	
Date: Nov 15
Value: 2313.99 	
Date: Nov 10
Value: 2306.96 	
Date: Nov 05
Value: 2304.82 	
Date: Oct 31
Value: 2302.68 	
Date: Oct 25
Value: 2299.56 	
Date: Oct 20
Value: 2297.29 	
Date: Oct 15
Value: 2294.79 	
Date: Oct 10
Value: 2292.53 	
Date: Oct 05
Value: 2285.21 	
Date: Sep 30
Value: 2242.38 	
Date: Sep 25
Value: 2234.24 	
Date: Sep 20
Value: 2229.59 	
Date: Sep 15
Value: 2215.12 	
Date: Sep 10
Value: 2197.16 	
Date: Sep 05
Value: 2166.76 	
Date: Aug 31
Value: 2160.98 	
Date: Aug 25
Value: 2146.31 	
Date: Aug 20
Value: 2139.17 	
Date: Aug 15
Value: 2124.57 	
Date: Aug 10
Value: 2122.55 	
Date: Aug 05
Value: 2120.5 	
Date: Jul 31
Value: 2118.19 	
Date: Jul 25
Value: 2115.27 	
Date: Jul 20
Value: 2110.81 	
Date: Jul 15
Value: 2100.99 	
Date: Jul 10
Value: 2094.15 	
Date: Jul 05
Value: 2091.26 	
Date: Jun 30
Value: 2078.41 	
Date: Jun 25
Value: 2067.62 	
Date: Jun 20
Value: 2053.1 	
Date: Jun 15
Value: 2049.16 	
Date: Jun 10
Value: 2043.52 	
Date: Jun 05
Value: 2039.26 	
Date: May 31
Value: 2032.77 	
Date: May 25
Value: 2021.25 	
Date: May 20
Value: 2009.82 	
Date: May 15
Value: 1981.69 	
Date: May 10
Value: 1973.49 	
Date: May 05
Value: 1963.38 	
Date: Apr 30
Value: 1942.06 	
Date: Apr 25
Value: 1936.42 	
Date: Apr 20
Value: 2706.06 	
Date: Apr 15
Value: 2697.72 	
Date: Apr 10
Value: 2689.02 	
Date: Apr 05
Value: 2674.67 	
Date: Mar 31
Value: 2666.3 	
Date: Mar 25
Value: 2623.98 	
Date: Mar 20
Value: 2588.6 	
Date: Mar 15
Value: 2580.52 	
Date: Mar 10
Value: 2571.02 	
Date: Mar 05
Value: 2568.55 	
Date: Feb 28
Value: 2563.86 	
Date: Feb 25
Value: 2561.27 	
Date: Feb 20
Value: 2559.67 	
Date: Feb 15
Value: 2557.38 	
Date: Feb 10
Value: 2555.61 	
Date: Feb 05
Value: 2554.26 	
Date: Jan 31
Value: 2353.24 	
Date: Jan 25
Value: 2352.48 	
Date: Jan 20
Value: 2351.15 	
Date: Jan 15
Value: 2326.67 	
Date: Jan 10
Value: 2325.54 	
Date: Jan 05
Value: 2302.9 	
Date: Dec 31
Value: 2292.07 	
Date: Dec 25
Value: 2285.39 	
Date: Dec 20
Value: 2273.45 	
Date: Dec 15
Value: 2265.66 	
Date: Dec 10
Value: 2222.79 	
Date: Dec 05
Value: 2212.72 	
Date: Nov 30
Value: 2198.13 	
Date: Nov 25
Value: 2171.66 	
Date: Nov 20
Value: 2141.79 	
Date: Nov 15
Value: 2131.7 	
Date: Nov 10
Value: 2115.02 	
Date: Nov 05
Value: 2076.35 	
Date: Oct 31
Value: 2977.06 	
Date: Oct 25
Value: 2973.94 	
Date: Oct 20
Value: 2971.67 	
Date: Oct 15
Value: 2969.17 	
Date: Oct 10
Value: 2966.91 	
Date: Oct 05
Value: 2959.59 	
Date: Sep 30
Value: 2916.75 	
Date: Sep 25
Value: 2908.62 	
Date: Sep 20
Value: 2903.97 	
Date: Sep 15
Value: 2889.5 	
Date: Sep 10
Value: 2871.54 	
Date: Sep 05
Value: 2841.14 	
Date: Aug 31
Value: 2835.36 	
Date: Aug 25
Value: 2820.69 	
Date: Aug 20
Value: 2813.55 	
Date: Aug 15
Value: 2798.95 	
Date: Aug 10
Value: 2796.93 	
Date: Aug 05
Value: 2794.88 	
Date: Jul 31
Value: 2792.57 	
Date: Jul 25
Value: 2789.65 	
Date: Jul 20
Value: 2785.19 	
Date: Jul 15
Value: 2775.36 	
Date: Jul 10
Value: 2768.53 	
Date: Jul 05
Value: 2765.64 	
Date: Jun 30
Value: 2752.79 	
Date: Jun 25
Value: 2742 	
Date: Jun 20
Value: 2727.48 	
Date: Jun 15
Value: 2723.53 	
Date: Jun 10
Value: 2717.9 	
Date: Jun 05
Value: 2713.64 	
Date: May 31
Value: 2707.15 	
Date: May 25
Value: 2695.63 	
Date: May 20
Value: 2684.2 	
Date: May 15
Value: 2656.07 	
Date: May 10
Value: 2647.87 	
Date: May 05
Value: 2637.76 	
Date: Apr 30
Value: 2616.44 	
Date: Apr 25
Value: 2610.79 	
Date: Apr 20
Value: 2564.78 	
Date: Apr 15
Value: 2533 	
Date: Apr 10
Value: 2528.85 	
Date: Apr 05
Value: 2525.07 	
Date: Mar 31
Value: 2521.56 	
Date: Mar 25
Value: 2498.5 	
Date: Mar 20
Value: 2493.33 	
Date: Mar 15
Value: 2484.44 	
Date: Mar 10
Value: 2468.04 	
Date: Mar 05
Value: 2455.25 	
Date: Feb 28
Value: 2393.75 	
Date: Feb 25
Value: 2385.6 	
Date: Feb 20
Value: 2378.17 	
Date: Feb 15
Value: 2376.82 	
Date: Feb 10
Value: 2359.21 	
Date: Feb 05
Value: 2355.57 	
Date: Jan 31
Value: 879.65 	
Date: Jan 25
Value: 863.54 	
Date: Jan 20
Value: 850.01 	
Date: Jan 15
Value: 840.01 	
Date: Jan 10
Value: 829.49 	
Date: Jan 05
Value: 815.16 	
Date: Dec 31
Value: 801.27 	
Date: Dec 25
Value: 784.14 	
Date: Dec 20
Value: 769.77 	
Date: Dec 15
Value: 753.45 	
Date: Dec 10
Value: 736.16 	
Date: Dec 05
Value: 720.07 	
Date: Nov 30
Value: 700.56 	
Date: Nov 25
Value: 680.93 	
Date: Nov 20
Value: 661.67 	
Date: Nov 15
Value: 639.21 	
Date: Nov 10
Value: 620.29 	
Date: Nov 05
Value: 600.57 	
Date: Oct 31
Value: 1512.15 	
Date: Oct 25
Value: 1495.36 	
Date: Oct 20
Value: 1477.19 	
Date: Oct 15
Value: 1463.48 	
Date: Oct 10
Value: 1444.79 	
Date: Oct 05
Value: 1427.93 	
Date: Sep 30
Value: 1415.33 	
Date: Sep 25
Value: 1403.41 	
Date: Sep 20
Value: 1391.05 	
Date: Sep 15
Value: 1380.54 	
Date: Sep 10
Value: 1369.17 	
Date: Sep 05
Value: 1357.26 	
Date: Aug 31
Value: 1347.59 	
Date: Aug 25
Value: 1337.55 	
Date: Aug 20
Value: 1331.13 	
Date: Aug 15
Value: 1325.43 	
Date: Aug 10
Value: 1320.07 	
Date: Aug 05
Value: 1312.47 	
Date: Jul 31
Value: 1307.04 	
Date: Jul 25
Value: 1297.98 	
Date: Jul 20
Value: 1292.29 	
Date: Jul 15
Value: 1287.14 	
Date: Jul 10
Value: 1280.15 	
Date: Jul 05
Value: 1273.78 	
Date: Jun 30
Value: 1266.73 	
Date: Jun 25
Value: 1259.45 	
Date: Jun 20
Value: 1251.91 	
Date: Jun 15
Value: 1241.7 	
Date: Jun 10
Value: 1233.85 	
Date: Jun 05
Value: 1224.19 	
Date: May 31
Value: 1213.3 	
Date: May 25
Value: 1198.99 	
Date: May 20
Value: 1184.85 	
Date: May 15
Value: 1172.45 	
Date: May 10
Value: 1157.91 	
Date: May 05
Value: 1144 	
Date: Apr 30
Value: 1129 	
Date: Apr 25
Value: 1116.1 	
Date: Apr 20
Value: 1102.41 	
Date: Apr 15
Value: 1086.13 	
Date: Apr 10
Value: 1069.76 	
Date: Apr 05
Value: 1057.01 	
Date: Mar 31
Value: 1044.03 	
Date: Mar 25
Value: 1025.41 	
Date: Mar 20
Value: 1011.95 	
Date: Mar 15
Value: 998.36 	
Date: Mar 10
Value: 987.39 	
Date: Mar 05
Value: 973.34 	
Date: Feb 28
Value: 957.16 	
Date: Feb 25
Value: 950.17 	
Date: Feb 20
Value: 935.5 	
Date: Feb 15
Value: 924.51 	
Date: Feb 10
Value: 907.11 	
Date: Feb 05
Value: 892.74

	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33 	
Date: Jan 31
Value: 4.41 	
Date: Jan 25
Value: 0.7 	
Date: Jan 20
Value: 1.25 	
Date: Jan 15
Value: 13.5 	
Date: Jan 10
Value: 1.97 	
Date: Jan 05
Value: 4.33 	
Date: Dec 31
Value: 6.45 	
Date: Dec 25
Value: 42.85 	
Date: Dec 20
Value: 3.94 	
Date: Dec 15
Value: 4.06 	
Date: Dec 10
Value: 46.36 	
Date: Dec 05
Value: 22.32 	
Date: Nov 30
Value: 23.93 	
Date: Nov 25
Value: 12.66 	
Date: Nov 20
Value: 13.57 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 2.33 	
Date: Nov 05
Value: 2.09 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 3.1 	
Date: Apr 15
Value: 3.54 	
Date: Apr 10
Value: 3.61 	
Date: Apr 05
Value: 9.9 	
Date: Mar 31
Value: 40.4 	
Date: Mar 25
Value: 14.51 	
Date: Mar 20
Value: 2.79 	
Date: Mar 15
Value: 6.3 	
Date: Mar 10
Value: 1.42 	
Date: Mar 05
Value: 2.92 	
Date: Feb 28
Value: 0.54 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.12 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.59 	
Date: Feb 05
Value: 0.66 	
Date: Jan 31
Value: 0.7 	
Date: Jan 25
Value: 0.97 	
Date: Jan 20
Value: 4.75 	
Date: Jan 15
Value: 1.94 	
Date: Jan 10
Value: 23.55 	
Date: Jan 05
Value: 4.6 	
Date: Dec 31
Value: 2.09 	
Date: Dec 25
Value: 14.21 	
Date: Dec 20
Value: 3.06 	
Date: Dec 15
Value: 20.28 	
Date: Dec 10
Value: 4.48 	
Date: Dec 05
Value: 22.62 	
Date: Nov 30
Value: 22.45 	
Date: Nov 25
Value: 17.76 	
Date: Nov 20
Value: 10.58 	
Date: Nov 15
Value: 8.88 	
Date: Nov 10
Value: 12.04 	
Date: Nov 05
Value: 39.88 	
Date: Oct 31
Value: 1.93 	
Date: Oct 25
Value: 1.4 	
Date: Oct 20
Value: 1.37 	
Date: Oct 15
Value: 1.28 	
Date: Oct 10
Value: 2.22 	
Date: Oct 05
Value: 5.65 	
Date: Sep 30
Value: 3.3 	
Date: Sep 25
Value: 2.59 	
Date: Sep 20
Value: 8.29 	
Date: Sep 15
Value: 7.14 	
Date: Sep 10
Value: 6.67 	
Date: Sep 05
Value: 2.53 	
Date: Aug 31
Value: 3.14 	
Date: Aug 25
Value: 9.95 	
Date: Aug 20
Value: 24.82 	
Date: Aug 15
Value: 1.71 	
Date: Aug 10
Value: 1.6 	
Date: Aug 05
Value: 1.97 	
Date: Jul 31
Value: 1.79 	
Date: Jul 25
Value: 3.8 	
Date: Jul 20
Value: 2.18 	
Date: Jul 15
Value: 1.85 	
Date: Jul 10
Value: 1.92 	
Date: Jul 05
Value: 9.92 	
Date: Jun 30
Value: 19.14 	
Date: Jun 25
Value: 23.91 	
Date: Jun 20
Value: 3.1 	
Date: Jun 15
Value: 11.28 	
Date: Jun 10
Value: 6.13 	
Date: Jun 05
Value: 9.17 	
Date: May 31
Value: 8.67 	
Date: May 25
Value: 5.28 	
Date: May 20
Value: 22.3 	
Date: May 15
Value: 5.72 	
Date: May 10
Value: 4.97 	
Date: May 05
Value: 17.91 	
Date: Apr 30
Value: 3.3 	
Date: Apr 25
Value: 28.39 	
Date: Apr 20
Value: 17.54 	
Date: Apr 15
Value: 2.25 	
Date: Apr 10
Value: 2.22 	
Date: Apr 05
Value: 2.15 	
Date: Mar 31
Value: 9.86 	
Date: Mar 25
Value: 3.18 	
Date: Mar 20
Value: 2.24 	
Date: Mar 15
Value: 17.81 	
Date: Mar 10
Value: 12.71 	
Date: Mar 05
Value: 27.9 	
Date: Feb 28
Value: 5.48 	
Date: Feb 25
Value: 5.08 	
Date: Feb 20
Value: 0.6 	
Date: Feb 15
Value: 18.4 	
Date: Feb 10
Value: 3.89 	
Date: Feb 05
Value: 1.26 	
Date: Jan 31
Value: 8.95 	
Date: Jan 25
Value: 7.21 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 5.82 	
Date: Jan 10
Value: 6.34 	
Date: Jan 05
Value: 7.7 	
Date: Dec 31
Value: 13.92 	
Date: Dec 25
Value: 12.75 	
Date: Dec 20
Value: 11.98 	
Date: Dec 15
Value: 12.69 	
Date: Dec 10
Value: 13.22 	
Date: Dec 05
Value: 17.25 	
Date: Nov 30
Value: 11.27 	
Date: Nov 25
Value: 12.06 	
Date: Nov 20
Value: 14.99 	
Date: Nov 15
Value: 11.51 	
Date: Nov 10
Value: 10.32 	
Date: Nov 05
Value: 7.06 	
Date: Oct 31
Value: 10.93 	
Date: Oct 25
Value: 9.48 	
Date: Oct 20
Value: 8.39 	
Date: Oct 15
Value: 11.71 	
Date: Oct 10
Value: 10.11 	
Date: Oct 05
Value: 6.54 	
Date: Sep 30
Value: 6.52 	
Date: Sep 25
Value: 6.08 	
Date: Sep 20
Value: 5.21 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.46 	
Date: Sep 05
Value: 5.32 	
Date: Aug 31
Value: 6.5 	
Date: Aug 25
Value: 7.42 	
Date: Aug 20
Value: 5.42 	
Date: Aug 15
Value: 6.24 	
Date: Aug 10
Value: 8.14 	
Date: Aug 05
Value: 6.42 	
Date: Jul 31
Value: 7.78 	
Date: Jul 25
Value: 4.28 	
Date: Jul 20
Value: 3.9 	
Date: Jul 15
Value: 4.73 	
Date: Jul 10
Value: 6.16 	
Date: Jul 05
Value: 7.23 	
Date: Jun 30
Value: 8.27 	
Date: Jun 25
Value: 10.68 	
Date: Jun 20
Value: 14.34 	
Date: Jun 15
Value: 14.36 	
Date: Jun 10
Value: 11.63 	
Date: Jun 05
Value: 12.69 	
Date: May 31
Value: 15.07 	
Date: May 25
Value: 13.88 	
Date: May 20
Value: 10.49 	
Date: May 15
Value: 11.66 	
Date: May 10
Value: 11.97 	
Date: May 05
Value: 11.86 	
Date: Apr 30
Value: 8.43 	
Date: Apr 25
Value: 10.74 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.06 	
Date: Apr 10
Value: 10.53 	
Date: Apr 05
Value: 10.95 	
Date: Mar 31
Value: 14.33 	
Date: Mar 25
Value: 10.6 	
Date: Mar 20
Value: 10 	
Date: Mar 15
Value: 8.36 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.45 	
Date: Feb 28
Value: 3.55 	
Date: Feb 25
Value: 8.62 	
Date: Feb 20
Value: 5.76 	
Date: Feb 15
Value: 8.77 	
Date: Feb 10
Value: 6.46 	
Date: Feb 05
Value: 6.33
	
Date: Jan 31
Value: 1881.98 	
Date: Jan 25
Value: 1877.56 	
Date: Jan 20
Value: 1876.86 	
Date: Jan 15
Value: 1875.6 	
Date: Jan 10
Value: 1862.1 	
Date: Jan 05
Value: 1860.13 	
Date: Dec 31
Value: 1855.8 	
Date: Dec 25
Value: 1849.34 	
Date: Dec 20
Value: 1806.48 	
Date: Dec 15
Value: 1802.53 	
Date: Dec 10
Value: 1798.46 	
Date: Dec 05
Value: 1752.1 	
Date: Nov 30
Value: 1729.78 	
Date: Nov 25
Value: 1705.84 	
Date: Nov 20
Value: 1693.18 	
Date: Nov 15
Value: 1679.6 	
Date: Nov 10
Value: 1669.39 	
Date: Nov 05
Value: 1667.05 	
Date: Oct 31
Value: 1664.96 	
Date: Oct 25
Value: 1663.03 	
Date: Oct 20
Value: 1661.62 	
Date: Oct 15
Value: 1660.25 	
Date: Oct 10
Value: 1658.97 	
Date: Oct 05
Value: 1656.74 	
Date: Sep 30
Value: 1651.08 	
Date: Sep 25
Value: 1647.78 	
Date: Sep 20
Value: 1645.18 	
Date: Sep 15
Value: 1636.89 	
Date: Sep 10
Value: 1629.74 	
Date: Sep 05
Value: 1623.06 	
Date: Aug 31
Value: 1620.53 	
Date: Aug 25
Value: 1617.38 	
Date: Aug 20
Value: 1607.43 	
Date: Aug 15
Value: 1582.61 	
Date: Aug 10
Value: 1580.9 	
Date: Aug 05
Value: 1579.3 	
Date: Jul 31
Value: 1577.32 	
Date: Jul 25
Value: 1575.53 	
Date: Jul 20
Value: 1571.72 	
Date: Jul 15
Value: 1569.54 	
Date: Jul 10
Value: 1567.68 	
Date: Jul 05
Value: 1565.76 	
Date: Jun 30
Value: 1555.84 	
Date: Jun 25
Value: 1536.69 	
Date: Jun 20
Value: 1512.78 	
Date: Jun 15
Value: 1509.68 	
Date: Jun 10
Value: 1498.4 	
Date: Jun 05
Value: 1492.26 	
Date: May 31
Value: 1483.08 	
Date: May 25
Value: 1474.4 	
Date: May 20
Value: 1469.12 	
Date: May 15
Value: 1446.81 	
Date: May 10
Value: 1441.08 	
Date: May 05
Value: 1436.1 	
Date: Apr 30
Value: 1418.19 	
Date: Apr 25
Value: 1414.88 	
Date: Apr 20
Value: 1975.03 	
Date: Apr 15
Value: 1971.92 	
Date: Apr 10
Value: 1968.38 	
Date: Apr 05
Value: 1964.77 	
Date: Mar 31
Value: 1954.86 	
Date: Mar 25
Value: 1914.45 	
Date: Mar 20
Value: 1899.94 	
Date: Mar 15
Value: 1897.15 	
Date: Mar 10
Value: 1890.85 	
Date: Mar 05
Value: 1889.43 	
Date: Feb 28
Value: 1886.5 	
Date: Feb 25
Value: 1885.96 	
Date: Feb 20
Value: 1885.06 	
Date: Feb 15
Value: 1883.94 	
Date: Feb 10
Value: 1883.25 	
Date: Feb 05
Value: 1882.65 	
Date: Jan 31
Value: 1812.54 	
Date: Jan 25
Value: 1811.84 	
Date: Jan 20
Value: 1810.86 	
Date: Jan 15
Value: 1806.11 	
Date: Jan 10
Value: 1804.17 	
Date: Jan 05
Value: 1780.62 	
Date: Dec 31
Value: 1776.01 	
Date: Dec 25
Value: 1773.91 	
Date: Dec 20
Value: 1759.69 	
Date: Dec 15
Value: 1756.63 	
Date: Dec 10
Value: 1736.34 	
Date: Dec 05
Value: 1731.86 	
Date: Nov 30
Value: 1709.24 	
Date: Nov 25
Value: 1686.79 	
Date: Nov 20
Value: 1669.03 	
Date: Nov 15
Value: 1658.44 	
Date: Nov 10
Value: 1649.55 	
Date: Nov 05
Value: 1637.5 	
Date: Oct 31
Value: 2223.65 	
Date: Oct 25
Value: 2221.72 	
Date: Oct 20
Value: 2220.32 	
Date: Oct 15
Value: 2218.95 	
Date: Oct 10
Value: 2217.66 	
Date: Oct 05
Value: 2215.43 	
Date: Sep 30
Value: 2209.78 	
Date: Sep 25
Value: 2206.47 	
Date: Sep 20
Value: 2203.88 	
Date: Sep 15
Value: 2195.59 	
Date: Sep 10
Value: 2188.44 	
Date: Sep 05
Value: 2181.76 	
Date: Aug 31
Value: 2179.22 	
Date: Aug 25
Value: 2176.08 	
Date: Aug 20
Value: 2166.13 	
Date: Aug 15
Value: 2141.3 	
Date: Aug 10
Value: 2139.59 	
Date: Aug 05
Value: 2137.99 	
Date: Jul 31
Value: 2136.02 	
Date: Jul 25
Value: 2134.22 	
Date: Jul 20
Value: 2130.42 	
Date: Jul 15
Value: 2128.23 	
Date: Jul 10
Value: 2126.38 	
Date: Jul 05
Value: 2124.45 	
Date: Jun 30
Value: 2114.53 	
Date: Jun 25
Value: 2095.39 	
Date: Jun 20
Value: 2071.48 	
Date: Jun 15
Value: 2068.37 	
Date: Jun 10
Value: 2057.09 	
Date: Jun 05
Value: 2050.95 	
Date: May 31
Value: 2041.77 	
Date: May 25
Value: 2033.1 	
Date: May 20
Value: 2027.81 	
Date: May 15
Value: 2005.5 	
Date: May 10
Value: 1999.78 	
Date: May 05
Value: 1994.8 	
Date: Apr 30
Value: 1976.88 	
Date: Apr 25
Value: 1973.58 	
Date: Apr 20
Value: 1945.19 	
Date: Apr 15
Value: 1927.64 	
Date: Apr 10
Value: 1925.39 	
Date: Apr 05
Value: 1923.16 	
Date: Mar 31
Value: 1921.01 	
Date: Mar 25
Value: 1911.15 	
Date: Mar 20
Value: 1907.97 	
Date: Mar 15
Value: 1905.72 	
Date: Mar 10
Value: 1887.91 	
Date: Mar 05
Value: 1875.19 	
Date: Feb 28
Value: 1847.29 	
Date: Feb 25
Value: 1841.8 	
Date: Feb 20
Value: 1836.72 	
Date: Feb 15
Value: 1836.12 	
Date: Feb 10
Value: 1817.71 	
Date: Feb 05
Value: 1813.81 	
Date: Jan 31
Value: 649.54 	
Date: Jan 25
Value: 640.58 	
Date: Jan 20
Value: 633.36 	
Date: Jan 15
Value: 628.57 	
Date: Jan 10
Value: 622.75 	
Date: Jan 05
Value: 616.41 	
Date: Dec 31
Value: 608.71 	
Date: Dec 25
Value: 594.78 	
Date: Dec 20
Value: 582.02 	
Date: Dec 15
Value: 570.03 	
Date: Dec 10
Value: 557.34 	
Date: Dec 05
Value: 544.11 	
Date: Nov 30
Value: 526.86 	
Date: Nov 25
Value: 515.59 	
Date: Nov 20
Value: 503.52 	
Date: Nov 15
Value: 488.52 	
Date: Nov 10
Value: 477 	
Date: Nov 05
Value: 466.68 	
Date: Oct 31
Value: 1130.73 	
Date: Oct 25
Value: 1119.79 	
Date: Oct 20
Value: 1110.31 	
Date: Oct 15
Value: 1101.91 	
Date: Oct 10
Value: 1090.2 	
Date: Oct 05
Value: 1080.09 	
Date: Sep 30
Value: 1073.54 	
Date: Sep 25
Value: 1067.02 	
Date: Sep 20
Value: 1060.93 	
Date: Sep 15
Value: 1055.72 	
Date: Sep 10
Value: 1050.31 	
Date: Sep 05
Value: 1044.84 	
Date: Aug 31
Value: 1039.51 	
Date: Aug 25
Value: 1033 	
Date: Aug 20
Value: 1025.58 	
Date: Aug 15
Value: 1020.15 	
Date: Aug 10
Value: 1013.91 	
Date: Aug 05
Value: 1005.76 	
Date: Jul 31
Value: 999.33 	
Date: Jul 25
Value: 991.55 	
Date: Jul 20
Value: 987.26 	
Date: Jul 15
Value: 983.36 	
Date: Jul 10
Value: 978.63 	
Date: Jul 05
Value: 972.46 	
Date: Jun 30
Value: 965.23 	
Date: Jun 25
Value: 956.95 	
Date: Jun 20
Value: 946.27 	
Date: Jun 15
Value: 931.92 	
Date: Jun 10
Value: 917.55 	
Date: Jun 05
Value: 905.91 	
Date: May 31
Value: 893.22 	
Date: May 25
Value: 878.15 	
Date: May 20
Value: 864.26 	
Date: May 15
Value: 853.76 	
Date: May 10
Value: 842.1 	
Date: May 05
Value: 830.12 	
Date: Apr 30
Value: 818.25 	
Date: Apr 25
Value: 809.82 	
Date: Apr 20
Value: 799.08 	
Date: Apr 15
Value: 785.96 	
Date: Apr 10
Value: 773.9 	
Date: Apr 05
Value: 763.37 	
Date: Mar 31
Value: 752.42 	
Date: Mar 25
Value: 738.09 	
Date: Mar 20
Value: 727.48 	
Date: Mar 15
Value: 717.48 	
Date: Mar 10
Value: 709.12 	
Date: Mar 05
Value: 698.51 	
Date: Feb 28
Value: 689.06 	
Date: Feb 25
Value: 685.51 	
Date: Feb 20
Value: 676.88 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 662.34 	
Date: Feb 05
Value: 655.87 	
Date: Jan 31
Value: 1881.98 	
Date: Jan 25
Value: 1877.56 	
Date: Jan 20
Value: 1876.86 	
Date: Jan 15
Value: 1875.6 	
Date: Jan 10
Value: 1862.1 	
Date: Jan 05
Value: 1860.13 	
Date: Dec 31
Value: 1855.8 	
Date: Dec 25
Value: 1849.34 	
Date: Dec 20
Value: 1806.48 	
Date: Dec 15
Value: 1802.53 	
Date: Dec 10
Value: 1798.46 	
Date: Dec 05
Value: 1752.1 	
Date: Nov 30
Value: 1729.78 	
Date: Nov 25
Value: 1705.84 	
Date: Nov 20
Value: 1693.18 	
Date: Nov 15
Value: 1679.6 	
Date: Nov 10
Value: 1669.39 	
Date: Nov 05
Value: 1667.05 	
Date: Oct 31
Value: 1664.96 	
Date: Oct 25
Value: 1663.03 	
Date: Oct 20
Value: 1661.62 	
Date: Oct 15
Value: 1660.25 	
Date: Oct 10
Value: 1658.97 	
Date: Oct 05
Value: 1656.74 	
Date: Sep 30
Value: 1651.08 	
Date: Sep 25
Value: 1647.78 	
Date: Sep 20
Value: 1645.18 	
Date: Sep 15
Value: 1636.89 	
Date: Sep 10
Value: 1629.74 	
Date: Sep 05
Value: 1623.06 	
Date: Aug 31
Value: 1620.53 	
Date: Aug 25
Value: 1617.38 	
Date: Aug 20
Value: 1607.43 	
Date: Aug 15
Value: 1582.61 	
Date: Aug 10
Value: 1580.9 	
Date: Aug 05
Value: 1579.3 	
Date: Jul 31
Value: 1577.32 	
Date: Jul 25
Value: 1575.53 	
Date: Jul 20
Value: 1571.72 	
Date: Jul 15
Value: 1569.54 	
Date: Jul 10
Value: 1567.68 	
Date: Jul 05
Value: 1565.76 	
Date: Jun 30
Value: 1555.84 	
Date: Jun 25
Value: 1536.69 	
Date: Jun 20
Value: 1512.78 	
Date: Jun 15
Value: 1509.68 	
Date: Jun 10
Value: 1498.4 	
Date: Jun 05
Value: 1492.26 	
Date: May 31
Value: 1483.08 	
Date: May 25
Value: 1474.4 	
Date: May 20
Value: 1469.12 	
Date: May 15
Value: 1446.81 	
Date: May 10
Value: 1441.08 	
Date: May 05
Value: 1436.1 	
Date: Apr 30
Value: 1418.19 	
Date: Apr 25
Value: 1414.88 	
Date: Apr 20
Value: 1975.03 	
Date: Apr 15
Value: 1971.92 	
Date: Apr 10
Value: 1968.38 	
Date: Apr 05
Value: 1964.77 	
Date: Mar 31
Value: 1954.86 	
Date: Mar 25
Value: 1914.45 	
Date: Mar 20
Value: 1899.94 	
Date: Mar 15
Value: 1897.15 	
Date: Mar 10
Value: 1890.85 	
Date: Mar 05
Value: 1889.43 	
Date: Feb 28
Value: 1886.5 	
Date: Feb 25
Value: 1885.96 	
Date: Feb 20
Value: 1885.06 	
Date: Feb 15
Value: 1883.94 	
Date: Feb 10
Value: 1883.25 	
Date: Feb 05
Value: 1882.65 	
Date: Jan 31
Value: 1812.54 	
Date: Jan 25
Value: 1811.84 	
Date: Jan 20
Value: 1810.86 	
Date: Jan 15
Value: 1806.11 	
Date: Jan 10
Value: 1804.17 	
Date: Jan 05
Value: 1780.62 	
Date: Dec 31
Value: 1776.01 	
Date: Dec 25
Value: 1773.91 	
Date: Dec 20
Value: 1759.69 	
Date: Dec 15
Value: 1756.63 	
Date: Dec 10
Value: 1736.34 	
Date: Dec 05
Value: 1731.86 	
Date: Nov 30
Value: 1709.24 	
Date: Nov 25
Value: 1686.79 	
Date: Nov 20
Value: 1669.03 	
Date: Nov 15
Value: 1658.44 	
Date: Nov 10
Value: 1649.55 	
Date: Nov 05
Value: 1637.5 	
Date: Oct 31
Value: 2223.65 	
Date: Oct 25
Value: 2221.72 	
Date: Oct 20
Value: 2220.32 	
Date: Oct 15
Value: 2218.95 	
Date: Oct 10
Value: 2217.66 	
Date: Oct 05
Value: 2215.43 	
Date: Sep 30
Value: 2209.78 	
Date: Sep 25
Value: 2206.47 	
Date: Sep 20
Value: 2203.88 	
Date: Sep 15
Value: 2195.59 	
Date: Sep 10
Value: 2188.44 	
Date: Sep 05
Value: 2181.76 	
Date: Aug 31
Value: 2179.22 	
Date: Aug 25
Value: 2176.08 	
Date: Aug 20
Value: 2166.13 	
Date: Aug 15
Value: 2141.3 	
Date: Aug 10
Value: 2139.59 	
Date: Aug 05
Value: 2137.99 	
Date: Jul 31
Value: 2136.02 	
Date: Jul 25
Value: 2134.22 	
Date: Jul 20
Value: 2130.42 	
Date: Jul 15
Value: 2128.23 	
Date: Jul 10
Value: 2126.38 	
Date: Jul 05
Value: 2124.45 	
Date: Jun 30
Value: 2114.53 	
Date: Jun 25
Value: 2095.39 	
Date: Jun 20
Value: 2071.48 	
Date: Jun 15
Value: 2068.37 	
Date: Jun 10
Value: 2057.09 	
Date: Jun 05
Value: 2050.95 	
Date: May 31
Value: 2041.77 	
Date: May 25
Value: 2033.1 	
Date: May 20
Value: 2027.81 	
Date: May 15
Value: 2005.5 	
Date: May 10
Value: 1999.78 	
Date: May 05
Value: 1994.8 	
Date: Apr 30
Value: 1976.88 	
Date: Apr 25
Value: 1973.58 	
Date: Apr 20
Value: 1945.19 	
Date: Apr 15
Value: 1927.64 	
Date: Apr 10
Value: 1925.39 	
Date: Apr 05
Value: 1923.16 	
Date: Mar 31
Value: 1921.01 	
Date: Mar 25
Value: 1911.15 	
Date: Mar 20
Value: 1907.97 	
Date: Mar 15
Value: 1905.72 	
Date: Mar 10
Value: 1887.91 	
Date: Mar 05
Value: 1875.19 	
Date: Feb 28
Value: 1847.29 	
Date: Feb 25
Value: 1841.8 	
Date: Feb 20
Value: 1836.72 	
Date: Feb 15
Value: 1836.12 	
Date: Feb 10
Value: 1817.71 	
Date: Feb 05
Value: 1813.81 	
Date: Jan 31
Value: 649.54 	
Date: Jan 25
Value: 640.58 	
Date: Jan 20
Value: 633.36 	
Date: Jan 15
Value: 628.57 	
Date: Jan 10
Value: 622.75 	
Date: Jan 05
Value: 616.41 	
Date: Dec 31
Value: 608.71 	
Date: Dec 25
Value: 594.78 	
Date: Dec 20
Value: 582.02 	
Date: Dec 15
Value: 570.03 	
Date: Dec 10
Value: 557.34 	
Date: Dec 05
Value: 544.11 	
Date: Nov 30
Value: 526.86 	
Date: Nov 25
Value: 515.59 	
Date: Nov 20
Value: 503.52 	
Date: Nov 15
Value: 488.52 	
Date: Nov 10
Value: 477 	
Date: Nov 05
Value: 466.68 	
Date: Oct 31
Value: 1130.73 	
Date: Oct 25
Value: 1119.79 	
Date: Oct 20
Value: 1110.31 	
Date: Oct 15
Value: 1101.91 	
Date: Oct 10
Value: 1090.2 	
Date: Oct 05
Value: 1080.09 	
Date: Sep 30
Value: 1073.54 	
Date: Sep 25
Value: 1067.02 	
Date: Sep 20
Value: 1060.93 	
Date: Sep 15
Value: 1055.72 	
Date: Sep 10
Value: 1050.31 	
Date: Sep 05
Value: 1044.84 	
Date: Aug 31
Value: 1039.51 	
Date: Aug 25
Value: 1033 	
Date: Aug 20
Value: 1025.58 	
Date: Aug 15
Value: 1020.15 	
Date: Aug 10
Value: 1013.91 	
Date: Aug 05
Value: 1005.76 	
Date: Jul 31
Value: 999.33 	
Date: Jul 25
Value: 991.55 	
Date: Jul 20
Value: 987.26 	
Date: Jul 15
Value: 983.36 	
Date: Jul 10
Value: 978.63 	
Date: Jul 05
Value: 972.46 	
Date: Jun 30
Value: 965.23 	
Date: Jun 25
Value: 956.95 	
Date: Jun 20
Value: 946.27 	
Date: Jun 15
Value: 931.92 	
Date: Jun 10
Value: 917.55 	
Date: Jun 05
Value: 905.91 	
Date: May 31
Value: 893.22 	
Date: May 25
Value: 878.15 	
Date: May 20
Value: 864.26 	
Date: May 15
Value: 853.76 	
Date: May 10
Value: 842.1 	
Date: May 05
Value: 830.12 	
Date: Apr 30
Value: 818.25 	
Date: Apr 25
Value: 809.82 	
Date: Apr 20
Value: 799.08 	
Date: Apr 15
Value: 785.96 	
Date: Apr 10
Value: 773.9 	
Date: Apr 05
Value: 763.37 	
Date: Mar 31
Value: 752.42 	
Date: Mar 25
Value: 738.09 	
Date: Mar 20
Value: 727.48 	
Date: Mar 15
Value: 717.48 	
Date: Mar 10
Value: 709.12 	
Date: Mar 05
Value: 698.51 	
Date: Feb 28
Value: 689.06 	
Date: Feb 25
Value: 685.51 	
Date: Feb 20
Value: 676.88 	
Date: Feb 15
Value: 671.11 	
Date: Feb 10
Value: 662.34 	
Date: Feb 05
Value: 655.87

	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36 	
Date: Jan 31
Value: 5.79 	
Date: Jan 25
Value: 1.11 	
Date: Jan 20
Value: 2.52 	
Date: Jan 15
Value: 12.2 	
Date: Jan 10
Value: 3.96 	
Date: Jan 05
Value: 4.73 	
Date: Dec 31
Value: 4.65 	
Date: Dec 25
Value: 46.51 	
Date: Dec 20
Value: 7.62 	
Date: Dec 15
Value: 5.85 	
Date: Dec 10
Value: 38.16 	
Date: Dec 05
Value: 21.44 	
Date: Nov 30
Value: 19.63 	
Date: Nov 25
Value: 22.02 	
Date: Nov 20
Value: 13.95 	
Date: Nov 15
Value: 3.31 	
Date: Nov 10
Value: 1.25 	
Date: Nov 05
Value: 1.11 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 4.58 	
Date: Apr 15
Value: 6.29 	
Date: Apr 10
Value: 4.53 	
Date: Apr 05
Value: 8.65 	
Date: Mar 31
Value: 41.97 	
Date: Mar 25
Value: 20.18 	
Date: Mar 20
Value: 5 	
Date: Mar 15
Value: 9.09 	
Date: Mar 10
Value: 2.5 	
Date: Mar 05
Value: 5.44 	
Date: Feb 28
Value: 1.03 	
Date: Feb 25
Value: 1.03 	
Date: Feb 20
Value: 1.6 	
Date: Feb 15
Value: 0.98 	
Date: Feb 10
Value: 0.87 	
Date: Feb 05
Value: 1.48 	
Date: Jan 31
Value: 1.07 	
Date: Jan 25
Value: 2.7 	
Date: Jan 20
Value: 13.08 	
Date: Jan 15
Value: 3.74 	
Date: Jan 10
Value: 13.35 	
Date: Jan 05
Value: 8.47 	
Date: Dec 31
Value: 1.59 	
Date: Dec 25
Value: 12.28 	
Date: Dec 20
Value: 1.98 	
Date: Dec 15
Value: 32.61 	
Date: Dec 10
Value: 4.96 	
Date: Dec 05
Value: 13.14 	
Date: Nov 30
Value: 38.93 	
Date: Nov 25
Value: 21.7 	
Date: Nov 20
Value: 13.33 	
Date: Nov 15
Value: 5.61 	
Date: Nov 10
Value: 20.17 	
Date: Nov 05
Value: 35.4 	
Date: Oct 31
Value: 1.7 	
Date: Oct 25
Value: 1.26 	
Date: Oct 20
Value: 1.22 	
Date: Oct 15
Value: 1.66 	
Date: Oct 10
Value: 5.37 	
Date: Oct 05
Value: 24.36 	
Date: Sep 30
Value: 5.54 	
Date: Sep 25
Value: 2.67 	
Date: Sep 20
Value: 8.95 	
Date: Sep 15
Value: 10.88 	
Date: Sep 10
Value: 10.38 	
Date: Sep 05
Value: 2.69 	
Date: Aug 31
Value: 8.03 	
Date: Aug 25
Value: 5.79 	
Date: Aug 20
Value: 17.55 	
Date: Aug 15
Value: 2.66 	
Date: Aug 10
Value: 2.4 	
Date: Aug 05
Value: 3.15 	
Date: Jul 31
Value: 2.71 	
Date: Jul 25
Value: 5.9 	
Date: Jul 20
Value: 5.26 	
Date: Jul 15
Value: 2.25 	
Date: Jul 10
Value: 2.19 	
Date: Jul 05
Value: 5.46 	
Date: Jun 30
Value: 21.98 	
Date: Jun 25
Value: 29.71 	
Date: Jun 20
Value: 2.47 	
Date: Jun 15
Value: 7.51 	
Date: Jun 10
Value: 4.06 	
Date: Jun 05
Value: 2.63 	
Date: May 31
Value: 8.47 	
Date: May 25
Value: 9.33 	
Date: May 20
Value: 26.23 	
Date: May 15
Value: 9.96 	
Date: May 10
Value: 15.73 	
Date: May 05
Value: 19.15 	
Date: Apr 30
Value: 5.04 	
Date: Apr 25
Value: 36.42 	
Date: Apr 20
Value: 22.35 	
Date: Apr 15
Value: 2.83 	
Date: Apr 10
Value: 2.8 	
Date: Apr 05
Value: 7.12 	
Date: Mar 31
Value: 13.73 	
Date: Mar 25
Value: 9.09 	
Date: Mar 20
Value: 4.6 	
Date: Mar 15
Value: 17.96 	
Date: Mar 10
Value: 11.04 	
Date: Mar 05
Value: 20.06 	
Date: Feb 28
Value: 5.46 	
Date: Feb 25
Value: 6.65 	
Date: Feb 20
Value: 0.95 	
Date: Feb 15
Value: 9.75 	
Date: Feb 10
Value: 5.59 	
Date: Feb 05
Value: 1.84 	
Date: Jan 31
Value: 12.74 	
Date: Jan 25
Value: 10.88 	
Date: Jan 20
Value: 7.7 	
Date: Jan 15
Value: 6.44 	
Date: Jan 10
Value: 9.43 	
Date: Jan 05
Value: 9.81 	
Date: Dec 31
Value: 13.78 	
Date: Dec 25
Value: 11.09 	
Date: Dec 20
Value: 11.43 	
Date: Dec 15
Value: 11.37 	
Date: Dec 10
Value: 12.5 	
Date: Dec 05
Value: 16.34 	
Date: Nov 30
Value: 11.26 	
Date: Nov 25
Value: 13.4 	
Date: Nov 20
Value: 15.19 	
Date: Nov 15
Value: 12.57 	
Date: Nov 10
Value: 11.52 	
Date: Nov 05
Value: 6.88 	
Date: Oct 31
Value: 9.82 	
Date: Oct 25
Value: 9.42 	
Date: Oct 20
Value: 7.51 	
Date: Oct 15
Value: 11.13 	
Date: Oct 10
Value: 9.67 	
Date: Oct 05
Value: 7.18 	
Date: Sep 30
Value: 5.7 	
Date: Sep 25
Value: 4.93 	
Date: Sep 20
Value: 4.43 	
Date: Sep 15
Value: 4.74 	
Date: Sep 10
Value: 4.7 	
Date: Sep 05
Value: 5.9 	
Date: Aug 31
Value: 11.25 	
Date: Aug 25
Value: 7.84 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 8.19 	
Date: Aug 10
Value: 12.4 	
Date: Aug 05
Value: 8.47 	
Date: Jul 31
Value: 8.96 	
Date: Jul 25
Value: 5.75 	
Date: Jul 20
Value: 4.65 	
Date: Jul 15
Value: 6.43 	
Date: Jul 10
Value: 6.31 	
Date: Jul 05
Value: 7.64 	
Date: Jun 30
Value: 7.09 	
Date: Jun 25
Value: 8.85 	
Date: Jun 20
Value: 12.34 	
Date: Jun 15
Value: 11.26 	
Date: Jun 10
Value: 9.42 	
Date: Jun 05
Value: 11.58 	
Date: May 31
Value: 13.16 	
Date: May 25
Value: 13.06 	
Date: May 20
Value: 11.1 	
Date: May 15
Value: 13.13 	
Date: May 10
Value: 12.36 	
Date: May 05
Value: 12.47 	
Date: Apr 30
Value: 10.08 	
Date: Apr 25
Value: 11.92 	
Date: Apr 20
Value: 13.73 	
Date: Apr 15
Value: 13.37 	
Date: Apr 10
Value: 12.31 	
Date: Apr 05
Value: 12.17 	
Date: Mar 31
Value: 15.23 	
Date: Mar 25
Value: 10.68 	
Date: Mar 20
Value: 10.92 	
Date: Mar 15
Value: 9.11 	
Date: Mar 10
Value: 11.61 	
Date: Mar 05
Value: 11.29 	
Date: Feb 28
Value: 4.57 	
Date: Feb 25
Value: 9.29 	
Date: Feb 20
Value: 6.55 	
Date: Feb 15
Value: 9.61 	
Date: Feb 10
Value: 8.54 	
Date: Feb 05
Value: 7.36
	
Date: Jan 31
Value: 2038.98 	
Date: Jan 25
Value: 2033.19 	
Date: Jan 20
Value: 2032.07 	
Date: Jan 15
Value: 2029.55 	
Date: Jan 10
Value: 2017.34 	
Date: Jan 05
Value: 2013.37 	
Date: Dec 31
Value: 2008.64 	
Date: Dec 25
Value: 2003.98 	
Date: Dec 20
Value: 1957.46 	
Date: Dec 15
Value: 1949.83 	
Date: Dec 10
Value: 1943.98 	
Date: Dec 05
Value: 1905.82 	
Date: Nov 30
Value: 1884.37 	
Date: Nov 25
Value: 1864.74 	
Date: Nov 20
Value: 1842.72 	
Date: Nov 15
Value: 1828.76 	
Date: Nov 10
Value: 1825.45 	
Date: Nov 05
Value: 1824.19 	
Date: Oct 31
Value: 1823.07 	
Date: Oct 25
Value: 1821.36 	
Date: Oct 20
Value: 1820.1 	
Date: Oct 15
Value: 1818.88 	
Date: Oct 10
Value: 1817.22 	
Date: Oct 05
Value: 1811.84 	
Date: Sep 30
Value: 1787.48 	
Date: Sep 25
Value: 1781.93 	
Date: Sep 20
Value: 1779.25 	
Date: Sep 15
Value: 1770.3 	
Date: Sep 10
Value: 1759.41 	
Date: Sep 05
Value: 1749.02 	
Date: Aug 31
Value: 1746.32 	
Date: Aug 25
Value: 1738.29 	
Date: Aug 20
Value: 1732.49 	
Date: Aug 15
Value: 1714.94 	
Date: Aug 10
Value: 1712.27 	
Date: Aug 05
Value: 1709.87 	
Date: Jul 31
Value: 1706.71 	
Date: Jul 25
Value: 1704 	
Date: Jul 20
Value: 1698.09 	
Date: Jul 15
Value: 1692.83 	
Date: Jul 10
Value: 1690.58 	
Date: Jul 05
Value: 1688.39 	
Date: Jun 30
Value: 1682.93 	
Date: Jun 25
Value: 1660.94 	
Date: Jun 20
Value: 1631.23 	
Date: Jun 15
Value: 1628.75 	
Date: Jun 10
Value: 1621.24 	
Date: Jun 05
Value: 1617.17 	
Date: May 31
Value: 1614.53 	
Date: May 25
Value: 1606.05 	
Date: May 20
Value: 1596.71 	
Date: May 15
Value: 1570.48 	
Date: May 10
Value: 1560.52 	
Date: May 05
Value: 1544.78 	
Date: Apr 30
Value: 1525.62 	
Date: Apr 25
Value: 1520.58 	
Date: Apr 20
Value: 2154.29 	
Date: Apr 15
Value: 2149.71 	
Date: Apr 10
Value: 2143.41 	
Date: Apr 05
Value: 2138.88 	
Date: Mar 31
Value: 2130.22 	
Date: Mar 25
Value: 2088.24 	
Date: Mar 20
Value: 2068.06 	
Date: Mar 15
Value: 2063.05 	
Date: Mar 10
Value: 2053.96 	
Date: Mar 05
Value: 2051.45 	
Date: Feb 28
Value: 2046 	
Date: Feb 25
Value: 2044.97 	
Date: Feb 20
Value: 2043.94 	
Date: Feb 15
Value: 2042.33 	
Date: Feb 10
Value: 2041.35 	
Date: Feb 05
Value: 2040.47 	
Date: Jan 31
Value: 1908.66 	
Date: Jan 25
Value: 1907.59 	
Date: Jan 20
Value: 1904.88 	
Date: Jan 15
Value: 1891.8 	
Date: Jan 10
Value: 1888.05 	
Date: Jan 05
Value: 1874.7 	
Date: Dec 31
Value: 1866.23 	
Date: Dec 25
Value: 1864.63 	
Date: Dec 20
Value: 1852.35 	
Date: Dec 15
Value: 1850.36 	
Date: Dec 10
Value: 1817.74 	
Date: Dec 05
Value: 1812.78 	
Date: Nov 30
Value: 1799.63 	
Date: Nov 25
Value: 1760.7 	
Date: Nov 20
Value: 1738.99 	
Date: Nov 15
Value: 1725.65 	
Date: Nov 10
Value: 1720.04 	
Date: Nov 05
Value: 1699.86 	
Date: Oct 31
Value: 2389.5 	
Date: Oct 25
Value: 2387.79 	
Date: Oct 20
Value: 2386.53 	
Date: Oct 15
Value: 2385.31 	
Date: Oct 10
Value: 2383.65 	
Date: Oct 05
Value: 2378.28 	
Date: Sep 30
Value: 2353.91 	
Date: Sep 25
Value: 2348.36 	
Date: Sep 20
Value: 2345.68 	
Date: Sep 15
Value: 2336.73 	
Date: Sep 10
Value: 2325.84 	
Date: Sep 05
Value: 2315.45 	
Date: Aug 31
Value: 2312.76 	
Date: Aug 25
Value: 2304.72 	
Date: Aug 20
Value: 2298.92 	
Date: Aug 15
Value: 2281.37 	
Date: Aug 10
Value: 2278.7 	
Date: Aug 05
Value: 2276.3 	
Date: Jul 31
Value: 2273.14 	
Date: Jul 25
Value: 2270.43 	
Date: Jul 20
Value: 2264.52 	
Date: Jul 15
Value: 2259.26 	
Date: Jul 10
Value: 2257.01 	
Date: Jul 05
Value: 2254.82 	
Date: Jun 30
Value: 2249.36 	
Date: Jun 25
Value: 2227.37 	
Date: Jun 20
Value: 2197.66 	
Date: Jun 15
Value: 2195.18 	
Date: Jun 10
Value: 2187.67 	
Date: Jun 05
Value: 2183.6 	
Date: May 31
Value: 2180.96 	
Date: May 25
Value: 2172.48 	
Date: May 20
Value: 2163.15 	
Date: May 15
Value: 2136.92 	
Date: May 10
Value: 2126.95 	
Date: May 05
Value: 2111.21 	
Date: Apr 30
Value: 2092.05 	
Date: Apr 25
Value: 2087.01 	
Date: Apr 20
Value: 2050.58 	
Date: Apr 15
Value: 2028.23 	
Date: Apr 10
Value: 2025.39 	
Date: Apr 05
Value: 2022.59 	
Date: Mar 31
Value: 2015.46 	
Date: Mar 25
Value: 2001.73 	
Date: Mar 20
Value: 1992.63 	
Date: Mar 15
Value: 1988.02 	
Date: Mar 10
Value: 1970.06 	
Date: Mar 05
Value: 1959.01 	
Date: Feb 28
Value: 1938.95 	
Date: Feb 25
Value: 1933.48 	
Date: Feb 20
Value: 1926.82 	
Date: Feb 15
Value: 1925.86 	
Date: Feb 10
Value: 1916.11 	
Date: Feb 05
Value: 1910.51 	
Date: Jan 31
Value: 683.42 	
Date: Jan 25
Value: 670.67 	
Date: Jan 20
Value: 659.79 	
Date: Jan 15
Value: 652.08 	
Date: Jan 10
Value: 645.64 	
Date: Jan 05
Value: 636.2 	
Date: Dec 31
Value: 626.39 	
Date: Dec 25
Value: 612.6 	
Date: Dec 20
Value: 601.51 	
Date: Dec 15
Value: 590.08 	
Date: Dec 10
Value: 578.71 	
Date: Dec 05
Value: 566.2 	
Date: Nov 30
Value: 549.85 	
Date: Nov 25
Value: 538.59 	
Date: Nov 20
Value: 525.18 	
Date: Nov 15
Value: 509.99 	
Date: Nov 10
Value: 497.41 	
Date: Nov 05
Value: 485.89 	
Date: Oct 31
Value: 1187.96 	
Date: Oct 25
Value: 1178.14 	
Date: Oct 20
Value: 1168.71 	
Date: Oct 15
Value: 1161.2 	
Date: Oct 10
Value: 1150.07 	
Date: Oct 05
Value: 1140.39 	
Date: Sep 30
Value: 1133.21 	
Date: Sep 25
Value: 1127.51 	
Date: Sep 20
Value: 1122.57 	
Date: Sep 15
Value: 1118.14 	
Date: Sep 10
Value: 1113.39 	
Date: Sep 05
Value: 1108.69 	
Date: Aug 31
Value: 1102.78 	
Date: Aug 25
Value: 1091.53 	
Date: Aug 20
Value: 1083.68 	
Date: Aug 15
Value: 1076.62 	
Date: Aug 10
Value: 1068.42 	
Date: Aug 05
Value: 1056.01 	
Date: Jul 31
Value: 1047.53 	
Date: Jul 25
Value: 1038.56 	
Date: Jul 20
Value: 1032.8 	
Date: Jul 15
Value: 1028.15 	
Date: Jul 10
Value: 1021.72 	
Date: Jul 05
Value: 1015.4 	
Date: Jun 30
Value: 1007.75 	
Date: Jun 25
Value: 1000.66 	
Date: Jun 20
Value: 991.8 	
Date: Jun 15
Value: 979.45 	
Date: Jun 10
Value: 968.18 	
Date: Jun 05
Value: 958.76 	
Date: May 31
Value: 947.17 	
Date: May 25
Value: 934 	
Date: May 20
Value: 920.94 	
Date: May 15
Value: 909.83 	
Date: May 10
Value: 896.7 	
Date: May 05
Value: 884.33 	
Date: Apr 30
Value: 871.86 	
Date: Apr 25
Value: 861.78 	
Date: Apr 20
Value: 849.86 	
Date: Apr 15
Value: 836.12 	
Date: Apr 10
Value: 822.75 	
Date: Apr 05
Value: 810.43 	
Date: Mar 31
Value: 798.26 	
Date: Mar 25
Value: 783.03 	
Date: Mar 20
Value: 772.34 	
Date: Mar 15
Value: 761.42 	
Date: Mar 10
Value: 752.3 	
Date: Mar 05
Value: 740.68 	
Date: Feb 28
Value: 729.39 	
Date: Feb 25
Value: 724.81 	
Date: Feb 20
Value: 715.51 	
Date: Feb 15
Value: 708.95 	
Date: Feb 10
Value: 699.34 	
Date: Feb 05
Value: 690.79 	
Date: Jan 31
Value: 2038.98 	
Date: Jan 25
Value: 2033.19 	
Date: Jan 20
Value: 2032.07 	
Date: Jan 15
Value: 2029.55 	
Date: Jan 10
Value: 2017.34 	
Date: Jan 05
Value: 2013.37 	
Date: Dec 31
Value: 2008.64 	
Date: Dec 25
Value: 2003.98 	
Date: Dec 20
Value: 1957.46 	
Date: Dec 15
Value: 1949.83 	
Date: Dec 10
Value: 1943.98 	
Date: Dec 05
Value: 1905.82 	
Date: Nov 30
Value: 1884.37 	
Date: Nov 25
Value: 1864.74 	
Date: Nov 20
Value: 1842.72 	
Date: Nov 15
Value: 1828.76 	
Date: Nov 10
Value: 1825.45 	
Date: Nov 05
Value: 1824.19 	
Date: Oct 31
Value: 1823.07 	
Date: Oct 25
Value: 1821.36 	
Date: Oct 20
Value: 1820.1 	
Date: Oct 15
Value: 1818.88 	
Date: Oct 10
Value: 1817.22 	
Date: Oct 05
Value: 1811.84 	
Date: Sep 30
Value: 1787.48 	
Date: Sep 25
Value: 1781.93 	
Date: Sep 20
Value: 1779.25 	
Date: Sep 15
Value: 1770.3 	
Date: Sep 10
Value: 1759.41 	
Date: Sep 05
Value: 1749.02 	
Date: Aug 31
Value: 1746.32 	
Date: Aug 25
Value: 1738.29 	
Date: Aug 20
Value: 1732.49 	
Date: Aug 15
Value: 1714.94 	
Date: Aug 10
Value: 1712.27 	
Date: Aug 05
Value: 1709.87 	
Date: Jul 31
Value: 1706.71 	
Date: Jul 25
Value: 1704 	
Date: Jul 20
Value: 1698.09 	
Date: Jul 15
Value: 1692.83 	
Date: Jul 10
Value: 1690.58 	
Date: Jul 05
Value: 1688.39 	
Date: Jun 30
Value: 1682.93 	
Date: Jun 25
Value: 1660.94 	
Date: Jun 20
Value: 1631.23 	
Date: Jun 15
Value: 1628.75 	
Date: Jun 10
Value: 1621.24 	
Date: Jun 05
Value: 1617.17 	
Date: May 31
Value: 1614.53 	
Date: May 25
Value: 1606.05 	
Date: May 20
Value: 1596.71 	
Date: May 15
Value: 1570.48 	
Date: May 10
Value: 1560.52 	
Date: May 05
Value: 1544.78 	
Date: Apr 30
Value: 1525.62 	
Date: Apr 25
Value: 1520.58 	
Date: Apr 20
Value: 2154.29 	
Date: Apr 15
Value: 2149.71 	
Date: Apr 10
Value: 2143.41 	
Date: Apr 05
Value: 2138.88 	
Date: Mar 31
Value: 2130.22 	
Date: Mar 25
Value: 2088.24 	
Date: Mar 20
Value: 2068.06 	
Date: Mar 15
Value: 2063.05 	
Date: Mar 10
Value: 2053.96 	
Date: Mar 05
Value: 2051.45 	
Date: Feb 28
Value: 2046 	
Date: Feb 25
Value: 2044.97 	
Date: Feb 20
Value: 2043.94 	
Date: Feb 15
Value: 2042.33 	
Date: Feb 10
Value: 2041.35 	
Date: Feb 05
Value: 2040.47 	
Date: Jan 31
Value: 1908.66 	
Date: Jan 25
Value: 1907.59 	
Date: Jan 20
Value: 1904.88 	
Date: Jan 15
Value: 1891.8 	
Date: Jan 10
Value: 1888.05 	
Date: Jan 05
Value: 1874.7 	
Date: Dec 31
Value: 1866.23 	
Date: Dec 25
Value: 1864.63 	
Date: Dec 20
Value: 1852.35 	
Date: Dec 15
Value: 1850.36 	
Date: Dec 10
Value: 1817.74 	
Date: Dec 05
Value: 1812.78 	
Date: Nov 30
Value: 1799.63 	
Date: Nov 25
Value: 1760.7 	
Date: Nov 20
Value: 1738.99 	
Date: Nov 15
Value: 1725.65 	
Date: Nov 10
Value: 1720.04 	
Date: Nov 05
Value: 1699.86 	
Date: Oct 31
Value: 2389.5 	
Date: Oct 25
Value: 2387.79 	
Date: Oct 20
Value: 2386.53 	
Date: Oct 15
Value: 2385.31 	
Date: Oct 10
Value: 2383.65 	
Date: Oct 05
Value: 2378.28 	
Date: Sep 30
Value: 2353.91 	
Date: Sep 25
Value: 2348.36 	
Date: Sep 20
Value: 2345.68 	
Date: Sep 15
Value: 2336.73 	
Date: Sep 10
Value: 2325.84 	
Date: Sep 05
Value: 2315.45 	
Date: Aug 31
Value: 2312.76 	
Date: Aug 25
Value: 2304.72 	
Date: Aug 20
Value: 2298.92 	
Date: Aug 15
Value: 2281.37 	
Date: Aug 10
Value: 2278.7 	
Date: Aug 05
Value: 2276.3 	
Date: Jul 31
Value: 2273.14 	
Date: Jul 25
Value: 2270.43 	
Date: Jul 20
Value: 2264.52 	
Date: Jul 15
Value: 2259.26 	
Date: Jul 10
Value: 2257.01 	
Date: Jul 05
Value: 2254.82 	
Date: Jun 30
Value: 2249.36 	
Date: Jun 25
Value: 2227.37 	
Date: Jun 20
Value: 2197.66 	
Date: Jun 15
Value: 2195.18 	
Date: Jun 10
Value: 2187.67 	
Date: Jun 05
Value: 2183.6 	
Date: May 31
Value: 2180.96 	
Date: May 25
Value: 2172.48 	
Date: May 20
Value: 2163.15 	
Date: May 15
Value: 2136.92 	
Date: May 10
Value: 2126.95 	
Date: May 05
Value: 2111.21 	
Date: Apr 30
Value: 2092.05 	
Date: Apr 25
Value: 2087.01 	
Date: Apr 20
Value: 2050.58 	
Date: Apr 15
Value: 2028.23 	
Date: Apr 10
Value: 2025.39 	
Date: Apr 05
Value: 2022.59 	
Date: Mar 31
Value: 2015.46 	
Date: Mar 25
Value: 2001.73 	
Date: Mar 20
Value: 1992.63 	
Date: Mar 15
Value: 1988.02 	
Date: Mar 10
Value: 1970.06 	
Date: Mar 05
Value: 1959.01 	
Date: Feb 28
Value: 1938.95 	
Date: Feb 25
Value: 1933.48 	
Date: Feb 20
Value: 1926.82 	
Date: Feb 15
Value: 1925.86 	
Date: Feb 10
Value: 1916.11 	
Date: Feb 05
Value: 1910.51 	
Date: Jan 31
Value: 683.42 	
Date: Jan 25
Value: 670.67 	
Date: Jan 20
Value: 659.79 	
Date: Jan 15
Value: 652.08 	
Date: Jan 10
Value: 645.64 	
Date: Jan 05
Value: 636.2 	
Date: Dec 31
Value: 626.39 	
Date: Dec 25
Value: 612.6 	
Date: Dec 20
Value: 601.51 	
Date: Dec 15
Value: 590.08 	
Date: Dec 10
Value: 578.71 	
Date: Dec 05
Value: 566.2 	
Date: Nov 30
Value: 549.85 	
Date: Nov 25
Value: 538.59 	
Date: Nov 20
Value: 525.18 	
Date: Nov 15
Value: 509.99 	
Date: Nov 10
Value: 497.41 	
Date: Nov 05
Value: 485.89 	
Date: Oct 31
Value: 1187.96 	
Date: Oct 25
Value: 1178.14 	
Date: Oct 20
Value: 1168.71 	
Date: Oct 15
Value: 1161.2 	
Date: Oct 10
Value: 1150.07 	
Date: Oct 05
Value: 1140.39 	
Date: Sep 30
Value: 1133.21 	
Date: Sep 25
Value: 1127.51 	
Date: Sep 20
Value: 1122.57 	
Date: Sep 15
Value: 1118.14 	
Date: Sep 10
Value: 1113.39 	
Date: Sep 05
Value: 1108.69 	
Date: Aug 31
Value: 1102.78 	
Date: Aug 25
Value: 1091.53 	
Date: Aug 20
Value: 1083.68 	
Date: Aug 15
Value: 1076.62 	
Date: Aug 10
Value: 1068.42 	
Date: Aug 05
Value: 1056.01 	
Date: Jul 31
Value: 1047.53 	
Date: Jul 25
Value: 1038.56 	
Date: Jul 20
Value: 1032.8 	
Date: Jul 15
Value: 1028.15 	
Date: Jul 10
Value: 1021.72 	
Date: Jul 05
Value: 1015.4 	
Date: Jun 30
Value: 1007.75 	
Date: Jun 25
Value: 1000.66 	
Date: Jun 20
Value: 991.8 	
Date: Jun 15
Value: 979.45 	
Date: Jun 10
Value: 968.18 	
Date: Jun 05
Value: 958.76 	
Date: May 31
Value: 947.17 	
Date: May 25
Value: 934 	
Date: May 20
Value: 920.94 	
Date: May 15
Value: 909.83 	
Date: May 10
Value: 896.7 	
Date: May 05
Value: 884.33 	
Date: Apr 30
Value: 871.86 	
Date: Apr 25
Value: 861.78 	
Date: Apr 20
Value: 849.86 	
Date: Apr 15
Value: 836.12 	
Date: Apr 10
Value: 822.75 	
Date: Apr 05
Value: 810.43 	
Date: Mar 31
Value: 798.26 	
Date: Mar 25
Value: 783.03 	
Date: Mar 20
Value: 772.34 	
Date: Mar 15
Value: 761.42 	
Date: Mar 10
Value: 752.3 	
Date: Mar 05
Value: 740.68 	
Date: Feb 28
Value: 729.39 	
Date: Feb 25
Value: 724.81 	
Date: Feb 20
Value: 715.51 	
Date: Feb 15
Value: 708.95 	
Date: Feb 10
Value: 699.34 	
Date: Feb 05
Value: 690.79

	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48 	
Date: Jan 31
Value: 2.57 	
Date: Jan 25
Value: 0.51 	
Date: Jan 20
Value: 1.1 	
Date: Jan 15
Value: 7.09 	
Date: Jan 10
Value: 1.54 	
Date: Jan 05
Value: 3.86 	
Date: Dec 31
Value: 6.92 	
Date: Dec 25
Value: 35.77 	
Date: Dec 20
Value: 5.59 	
Date: Dec 15
Value: 8.23 	
Date: Dec 10
Value: 34.37 	
Date: Dec 05
Value: 15.3 	
Date: Nov 30
Value: 17.55 	
Date: Nov 25
Value: 22.04 	
Date: Nov 20
Value: 10.89 	
Date: Nov 15
Value: 4.84 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 3.48 	
Date: Apr 15
Value: 4.52 	
Date: Apr 10
Value: 3.64 	
Date: Apr 05
Value: 9.01 	
Date: Mar 31
Value: 35.03 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.15 	
Date: Mar 15
Value: 9.21 	
Date: Mar 10
Value: 1.61 	
Date: Mar 05
Value: 3.99 	
Date: Feb 28
Value: 0.67 	
Date: Feb 25
Value: 0.87 	
Date: Feb 20
Value: 1.34 	
Date: Feb 15
Value: 0.89 	
Date: Feb 10
Value: 0.66 	
Date: Feb 05
Value: 0.55 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 0.89 	
Date: Jan 20
Value: 6.11 	
Date: Jan 15
Value: 1.63 	
Date: Jan 10
Value: 8.38 	
Date: Jan 05
Value: 5.62 	
Date: Dec 31
Value: 2.18 	
Date: Dec 25
Value: 11.93 	
Date: Dec 20
Value: 2.13 	
Date: Dec 15
Value: 26.37 	
Date: Dec 10
Value: 6.47 	
Date: Dec 05
Value: 12.65 	
Date: Nov 30
Value: 23.2 	
Date: Nov 25
Value: 16.32 	
Date: Nov 20
Value: 13.34 	
Date: Nov 15
Value: 3.71 	
Date: Nov 10
Value: 12.81 	
Date: Nov 05
Value: 39.63 	
Date: Oct 31
Value: 1.8 	
Date: Oct 25
Value: 1.41 	
Date: Oct 20
Value: 1.41 	
Date: Oct 15
Value: 2.64 	
Date: Oct 10
Value: 2.66 	
Date: Oct 05
Value: 20.87 	
Date: Sep 30
Value: 4.03 	
Date: Sep 25
Value: 2.77 	
Date: Sep 20
Value: 12.57 	
Date: Sep 15
Value: 9.68 	
Date: Sep 10
Value: 9.92 	
Date: Sep 05
Value: 2.7 	
Date: Aug 31
Value: 5.65 	
Date: Aug 25
Value: 4.53 	
Date: Aug 20
Value: 29.28 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 1.78 	
Date: Aug 05
Value: 2.44 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.53 	
Date: Jul 20
Value: 3.41 	
Date: Jul 15
Value: 1.7 	
Date: Jul 10
Value: 1.74 	
Date: Jul 05
Value: 3.37 	
Date: Jun 30
Value: 24.24 	
Date: Jun 25
Value: 27.7 	
Date: Jun 20
Value: 2.39 	
Date: Jun 15
Value: 11.06 	
Date: Jun 10
Value: 4.08 	
Date: Jun 05
Value: 3.3 	
Date: May 31
Value: 6.88 	
Date: May 25
Value: 10.72 	
Date: May 20
Value: 20.83 	
Date: May 15
Value: 8.12 	
Date: May 10
Value: 12.58 	
Date: May 05
Value: 18.98 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 28.75 	
Date: Apr 20
Value: 18.38 	
Date: Apr 15
Value: 2.26 	
Date: Apr 10
Value: 2.35 	
Date: Apr 05
Value: 3.62 	
Date: Mar 31
Value: 11.08 	
Date: Mar 25
Value: 6.29 	
Date: Mar 20
Value: 3.18 	
Date: Mar 15
Value: 16.9 	
Date: Mar 10
Value: 10.43 	
Date: Mar 05
Value: 17.26 	
Date: Feb 28
Value: 4.9 	
Date: Feb 25
Value: 4.3 	
Date: Feb 20
Value: 0.73 	
Date: Feb 15
Value: 12.36 	
Date: Feb 10
Value: 5.81 	
Date: Feb 05
Value: 1.2 	
Date: Jan 31
Value: 7.13 	
Date: Jan 25
Value: 5.7 	
Date: Jan 20
Value: 3.49 	
Date: Jan 15
Value: 3.2 	
Date: Jan 10
Value: 5.14 	
Date: Jan 05
Value: 5.48 	
Date: Dec 31
Value: 10.95 	
Date: Dec 25
Value: 9.89 	
Date: Dec 20
Value: 9.95 	
Date: Dec 15
Value: 9.12 	
Date: Dec 10
Value: 9.95 	
Date: Dec 05
Value: 12.89 	
Date: Nov 30
Value: 8.93 	
Date: Nov 25
Value: 11.37 	
Date: Nov 20
Value: 12.32 	
Date: Nov 15
Value: 10.21 	
Date: Nov 10
Value: 9.19 	
Date: Nov 05
Value: 5.53 	
Date: Oct 31
Value: 9.7 	
Date: Oct 25
Value: 10.34 	
Date: Oct 20
Value: 7.77 	
Date: Oct 15
Value: 11.23 	
Date: Oct 10
Value: 10.33 	
Date: Oct 05
Value: 7.83 	
Date: Sep 30
Value: 6.53 	
Date: Sep 25
Value: 5.77 	
Date: Sep 20
Value: 5.24 	
Date: Sep 15
Value: 5.16 	
Date: Sep 10
Value: 5.34 	
Date: Sep 05
Value: 6.39 	
Date: Aug 31
Value: 10.31 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 7.64 	
Date: Aug 15
Value: 8.02 	
Date: Aug 10
Value: 11.15 	
Date: Aug 05
Value: 8.15 	
Date: Jul 31
Value: 9.2 	
Date: Jul 25
Value: 5.01 	
Date: Jul 20
Value: 4.19 	
Date: Jul 15
Value: 6.12 	
Date: Jul 10
Value: 5.9 	
Date: Jul 05
Value: 6.81 	
Date: Jun 30
Value: 7.49 	
Date: Jun 25
Value: 9.29 	
Date: Jun 20
Value: 12.86 	
Date: Jun 15
Value: 12.33 	
Date: Jun 10
Value: 10.37 	
Date: Jun 05
Value: 12.35 	
Date: May 31
Value: 11.86 	
Date: May 25
Value: 11.68 	
Date: May 20
Value: 9.5 	
Date: May 15
Value: 11.69 	
Date: May 10
Value: 10.94 	
Date: May 05
Value: 10.89 	
Date: Apr 30
Value: 8.92 	
Date: Apr 25
Value: 10.61 	
Date: Apr 20
Value: 13.21 	
Date: Apr 15
Value: 12.35 	
Date: Apr 10
Value: 11.32 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.44 	
Date: Mar 25
Value: 8.76 	
Date: Mar 20
Value: 8.63 	
Date: Mar 15
Value: 7.27 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.8 	
Date: Feb 25
Value: 8.14 	
Date: Feb 20
Value: 5.88 	
Date: Feb 15
Value: 8.41 	
Date: Feb 10
Value: 7.16 	
Date: Feb 05
Value: 5.48
	
Date: Jan 31
Value: 1819.18 	
Date: Jan 25
Value: 1816.61 	
Date: Jan 20
Value: 1816.1 	
Date: Jan 15
Value: 1814.99 	
Date: Jan 10
Value: 1807.9 	
Date: Jan 05
Value: 1806.35 	
Date: Dec 31
Value: 1802.49 	
Date: Dec 25
Value: 1795.57 	
Date: Dec 20
Value: 1759.79 	
Date: Dec 15
Value: 1754.2 	
Date: Dec 10
Value: 1745.96 	
Date: Dec 05
Value: 1711.58 	
Date: Nov 30
Value: 1696.27 	
Date: Nov 25
Value: 1678.72 	
Date: Nov 20
Value: 1656.67 	
Date: Nov 15
Value: 1645.77 	
Date: Nov 10
Value: 1640.93 	
Date: Nov 05
Value: 1639.79 	
Date: Oct 31
Value: 1638.74 	
Date: Oct 25
Value: 1636.93 	
Date: Oct 20
Value: 1635.52 	
Date: Oct 15
Value: 1634.11 	
Date: Oct 10
Value: 1631.47 	
Date: Oct 05
Value: 1628.8 	
Date: Sep 30
Value: 1607.93 	
Date: Sep 25
Value: 1603.9 	
Date: Sep 20
Value: 1601.12 	
Date: Sep 15
Value: 1588.55 	
Date: Sep 10
Value: 1578.87 	
Date: Sep 05
Value: 1568.95 	
Date: Aug 31
Value: 1566.24 	
Date: Aug 25
Value: 1560.59 	
Date: Aug 20
Value: 1556.05 	
Date: Aug 15
Value: 1526.76 	
Date: Aug 10
Value: 1524.35 	
Date: Aug 05
Value: 1522.57 	
Date: Jul 31
Value: 1520.12 	
Date: Jul 25
Value: 1518.08 	
Date: Jul 20
Value: 1514.54 	
Date: Jul 15
Value: 1511.12 	
Date: Jul 10
Value: 1509.42 	
Date: Jul 05
Value: 1507.67 	
Date: Jun 30
Value: 1504.29 	
Date: Jun 25
Value: 1480.05 	
Date: Jun 20
Value: 1452.34 	
Date: Jun 15
Value: 1449.94 	
Date: Jun 10
Value: 1438.87 	
Date: Jun 05
Value: 1434.78 	
Date: May 31
Value: 1431.48 	
Date: May 25
Value: 1424.59 	
Date: May 20
Value: 1413.87 	
Date: May 15
Value: 1393.04 	
Date: May 10
Value: 1384.91 	
Date: May 05
Value: 1372.33 	
Date: Apr 30
Value: 1353.34 	
Date: Apr 25
Value: 1348.69 	
Date: Apr 20
Value: 1911.5 	
Date: Apr 15
Value: 1908.01 	
Date: Apr 10
Value: 1903.48 	
Date: Apr 05
Value: 1899.84 	
Date: Mar 31
Value: 1890.82 	
Date: Mar 25
Value: 1855.78 	
Date: Mar 20
Value: 1842.17 	
Date: Mar 15
Value: 1839.02 	
Date: Mar 10
Value: 1829.8 	
Date: Mar 05
Value: 1828.19 	
Date: Feb 28
Value: 1824.2 	
Date: Feb 25
Value: 1823.52 	
Date: Feb 20
Value: 1822.65 	
Date: Feb 15
Value: 1821.3 	
Date: Feb 10
Value: 1820.4 	
Date: Feb 05
Value: 1819.74 	
Date: Jan 31
Value: 1737.05 	
Date: Jan 25
Value: 1736.38 	
Date: Jan 20
Value: 1735.48 	
Date: Jan 15
Value: 1729.36 	
Date: Jan 10
Value: 1727.73 	
Date: Jan 05
Value: 1719.34 	
Date: Dec 31
Value: 1713.72 	
Date: Dec 25
Value: 1711.53 	
Date: Dec 20
Value: 1699.59 	
Date: Dec 15
Value: 1697.46 	
Date: Dec 10
Value: 1671.09 	
Date: Dec 05
Value: 1664.61 	
Date: Nov 30
Value: 1651.96 	
Date: Nov 25
Value: 1628.75 	
Date: Nov 20
Value: 1612.42 	
Date: Nov 15
Value: 1599.08 	
Date: Nov 10
Value: 1595.36 	
Date: Nov 05
Value: 1582.55 	
Date: Oct 31
Value: 2176.99 	
Date: Oct 25
Value: 2175.18 	
Date: Oct 20
Value: 2173.77 	
Date: Oct 15
Value: 2172.36 	
Date: Oct 10
Value: 2169.72 	
Date: Oct 05
Value: 2167.05 	
Date: Sep 30
Value: 2146.18 	
Date: Sep 25
Value: 2142.15 	
Date: Sep 20
Value: 2139.37 	
Date: Sep 15
Value: 2126.8 	
Date: Sep 10
Value: 2117.12 	
Date: Sep 05
Value: 2107.2 	
Date: Aug 31
Value: 2104.49 	
Date: Aug 25
Value: 2098.84 	
Date: Aug 20
Value: 2094.3 	
Date: Aug 15
Value: 2065.01 	
Date: Aug 10
Value: 2062.6 	
Date: Aug 05
Value: 2060.82 	
Date: Jul 31
Value: 2058.37 	
Date: Jul 25
Value: 2056.33 	
Date: Jul 20
Value: 2052.79 	
Date: Jul 15
Value: 2049.37 	
Date: Jul 10
Value: 2047.67 	
Date: Jul 05
Value: 2045.92 	
Date: Jun 30
Value: 2042.54 	
Date: Jun 25
Value: 2018.3 	
Date: Jun 20
Value: 1990.59 	
Date: Jun 15
Value: 1988.19 	
Date: Jun 10
Value: 1977.12 	
Date: Jun 05
Value: 1973.03 	
Date: May 31
Value: 1969.73 	
Date: May 25
Value: 1962.84 	
Date: May 20
Value: 1952.12 	
Date: May 15
Value: 1931.29 	
Date: May 10
Value: 1923.16 	
Date: May 05
Value: 1910.58 	
Date: Apr 30
Value: 1891.59 	
Date: Apr 25
Value: 1886.94 	
Date: Apr 20
Value: 1858.19 	
Date: Apr 15
Value: 1839.8 	
Date: Apr 10
Value: 1837.54 	
Date: Apr 05
Value: 1835.18 	
Date: Mar 31
Value: 1831.55 	
Date: Mar 25
Value: 1820.47 	
Date: Mar 20
Value: 1814.18 	
Date: Mar 15
Value: 1810.99 	
Date: Mar 10
Value: 1794.08 	
Date: Mar 05
Value: 1783.65 	
Date: Feb 28
Value: 1766.38 	
Date: Feb 25
Value: 1761.47 	
Date: Feb 20
Value: 1757.16 	
Date: Feb 15
Value: 1756.43 	
Date: Feb 10
Value: 1744.06 	
Date: Feb 05
Value: 1738.25 	
Date: Jan 31
Value: 605.67 	
Date: Jan 25
Value: 598.54 	
Date: Jan 20
Value: 592.83 	
Date: Jan 15
Value: 589.34 	
Date: Jan 10
Value: 586.14 	
Date: Jan 05
Value: 580.99 	
Date: Dec 31
Value: 575.51 	
Date: Dec 25
Value: 564.56 	
Date: Dec 20
Value: 554.66 	
Date: Dec 15
Value: 544.71 	
Date: Dec 10
Value: 535.58 	
Date: Dec 05
Value: 525.63 	
Date: Nov 30
Value: 512.73 	
Date: Nov 25
Value: 503.8 	
Date: Nov 20
Value: 492.42 	
Date: Nov 15
Value: 480.1 	
Date: Nov 10
Value: 469.88 	
Date: Nov 05
Value: 460.69 	
Date: Oct 31
Value: 1081.89 	
Date: Oct 25
Value: 1072.19 	
Date: Oct 20
Value: 1061.85 	
Date: Oct 15
Value: 1054.07 	
Date: Oct 10
Value: 1042.83 	
Date: Oct 05
Value: 1032.5 	
Date: Sep 30
Value: 1024.66 	
Date: Sep 25
Value: 1018.13 	
Date: Sep 20
Value: 1012.36 	
Date: Sep 15
Value: 1007.11 	
Date: Sep 10
Value: 1001.95 	
Date: Sep 05
Value: 996.6 	
Date: Aug 31
Value: 990.2 	
Date: Aug 25
Value: 979.88 	
Date: Aug 20
Value: 972.19 	
Date: Aug 15
Value: 964.55 	
Date: Aug 10
Value: 956.53 	
Date: Aug 05
Value: 945.37 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 928 	
Date: Jul 20
Value: 922.99 	
Date: Jul 15
Value: 918.8 	
Date: Jul 10
Value: 912.68 	
Date: Jul 05
Value: 906.77 	
Date: Jun 30
Value: 899.95 	
Date: Jun 25
Value: 892.45 	
Date: Jun 20
Value: 883.16 	
Date: Jun 15
Value: 870.3 	
Date: Jun 10
Value: 857.97 	
Date: Jun 05
Value: 847.59 	
Date: May 31
Value: 835.24 	
Date: May 25
Value: 823.38 	
Date: May 20
Value: 811.69 	
Date: May 15
Value: 802.18 	
Date: May 10
Value: 790.48 	
Date: May 05
Value: 779.54 	
Date: Apr 30
Value: 768.64 	
Date: Apr 25
Value: 759.72 	
Date: Apr 20
Value: 749.1 	
Date: Apr 15
Value: 735.89 	
Date: Apr 10
Value: 723.53 	
Date: Apr 05
Value: 712.21 	
Date: Mar 31
Value: 701.23 	
Date: Mar 25
Value: 687.79 	
Date: Mar 20
Value: 679.02 	
Date: Mar 15
Value: 670.39 	
Date: Mar 10
Value: 663.11 	
Date: Mar 05
Value: 653.79 	
Date: Feb 28
Value: 644.57 	
Date: Feb 25
Value: 640.77 	
Date: Feb 20
Value: 632.62 	
Date: Feb 15
Value: 626.74 	
Date: Feb 10
Value: 618.32 	
Date: Feb 05
Value: 611.15 	
Date: Jan 31
Value: 1819.18 	
Date: Jan 25
Value: 1816.61 	
Date: Jan 20
Value: 1816.1 	
Date: Jan 15
Value: 1814.99 	
Date: Jan 10
Value: 1807.9 	
Date: Jan 05
Value: 1806.35 	
Date: Dec 31
Value: 1802.49 	
Date: Dec 25
Value: 1795.57 	
Date: Dec 20
Value: 1759.79 	
Date: Dec 15
Value: 1754.2 	
Date: Dec 10
Value: 1745.96 	
Date: Dec 05
Value: 1711.58 	
Date: Nov 30
Value: 1696.27 	
Date: Nov 25
Value: 1678.72 	
Date: Nov 20
Value: 1656.67 	
Date: Nov 15
Value: 1645.77 	
Date: Nov 10
Value: 1640.93 	
Date: Nov 05
Value: 1639.79 	
Date: Oct 31
Value: 1638.74 	
Date: Oct 25
Value: 1636.93 	
Date: Oct 20
Value: 1635.52 	
Date: Oct 15
Value: 1634.11 	
Date: Oct 10
Value: 1631.47 	
Date: Oct 05
Value: 1628.8 	
Date: Sep 30
Value: 1607.93 	
Date: Sep 25
Value: 1603.9 	
Date: Sep 20
Value: 1601.12 	
Date: Sep 15
Value: 1588.55 	
Date: Sep 10
Value: 1578.87 	
Date: Sep 05
Value: 1568.95 	
Date: Aug 31
Value: 1566.24 	
Date: Aug 25
Value: 1560.59 	
Date: Aug 20
Value: 1556.05 	
Date: Aug 15
Value: 1526.76 	
Date: Aug 10
Value: 1524.35 	
Date: Aug 05
Value: 1522.57 	
Date: Jul 31
Value: 1520.12 	
Date: Jul 25
Value: 1518.08 	
Date: Jul 20
Value: 1514.54 	
Date: Jul 15
Value: 1511.12 	
Date: Jul 10
Value: 1509.42 	
Date: Jul 05
Value: 1507.67 	
Date: Jun 30
Value: 1504.29 	
Date: Jun 25
Value: 1480.05 	
Date: Jun 20
Value: 1452.34 	
Date: Jun 15
Value: 1449.94 	
Date: Jun 10
Value: 1438.87 	
Date: Jun 05
Value: 1434.78 	
Date: May 31
Value: 1431.48 	
Date: May 25
Value: 1424.59 	
Date: May 20
Value: 1413.87 	
Date: May 15
Value: 1393.04 	
Date: May 10
Value: 1384.91 	
Date: May 05
Value: 1372.33 	
Date: Apr 30
Value: 1353.34 	
Date: Apr 25
Value: 1348.69 	
Date: Apr 20
Value: 1911.5 	
Date: Apr 15
Value: 1908.01 	
Date: Apr 10
Value: 1903.48 	
Date: Apr 05
Value: 1899.84 	
Date: Mar 31
Value: 1890.82 	
Date: Mar 25
Value: 1855.78 	
Date: Mar 20
Value: 1842.17 	
Date: Mar 15
Value: 1839.02 	
Date: Mar 10
Value: 1829.8 	
Date: Mar 05
Value: 1828.19 	
Date: Feb 28
Value: 1824.2 	
Date: Feb 25
Value: 1823.52 	
Date: Feb 20
Value: 1822.65 	
Date: Feb 15
Value: 1821.3 	
Date: Feb 10
Value: 1820.4 	
Date: Feb 05
Value: 1819.74 	
Date: Jan 31
Value: 1737.05 	
Date: Jan 25
Value: 1736.38 	
Date: Jan 20
Value: 1735.48 	
Date: Jan 15
Value: 1729.36 	
Date: Jan 10
Value: 1727.73 	
Date: Jan 05
Value: 1719.34 	
Date: Dec 31
Value: 1713.72 	
Date: Dec 25
Value: 1711.53 	
Date: Dec 20
Value: 1699.59 	
Date: Dec 15
Value: 1697.46 	
Date: Dec 10
Value: 1671.09 	
Date: Dec 05
Value: 1664.61 	
Date: Nov 30
Value: 1651.96 	
Date: Nov 25
Value: 1628.75 	
Date: Nov 20
Value: 1612.42 	
Date: Nov 15
Value: 1599.08 	
Date: Nov 10
Value: 1595.36 	
Date: Nov 05
Value: 1582.55 	
Date: Oct 31
Value: 2176.99 	
Date: Oct 25
Value: 2175.18 	
Date: Oct 20
Value: 2173.77 	
Date: Oct 15
Value: 2172.36 	
Date: Oct 10
Value: 2169.72 	
Date: Oct 05
Value: 2167.05 	
Date: Sep 30
Value: 2146.18 	
Date: Sep 25
Value: 2142.15 	
Date: Sep 20
Value: 2139.37 	
Date: Sep 15
Value: 2126.8 	
Date: Sep 10
Value: 2117.12 	
Date: Sep 05
Value: 2107.2 	
Date: Aug 31
Value: 2104.49 	
Date: Aug 25
Value: 2098.84 	
Date: Aug 20
Value: 2094.3 	
Date: Aug 15
Value: 2065.01 	
Date: Aug 10
Value: 2062.6 	
Date: Aug 05
Value: 2060.82 	
Date: Jul 31
Value: 2058.37 	
Date: Jul 25
Value: 2056.33 	
Date: Jul 20
Value: 2052.79 	
Date: Jul 15
Value: 2049.37 	
Date: Jul 10
Value: 2047.67 	
Date: Jul 05
Value: 2045.92 	
Date: Jun 30
Value: 2042.54 	
Date: Jun 25
Value: 2018.3 	
Date: Jun 20
Value: 1990.59 	
Date: Jun 15
Value: 1988.19 	
Date: Jun 10
Value: 1977.12 	
Date: Jun 05
Value: 1973.03 	
Date: May 31
Value: 1969.73 	
Date: May 25
Value: 1962.84 	
Date: May 20
Value: 1952.12 	
Date: May 15
Value: 1931.29 	
Date: May 10
Value: 1923.16 	
Date: May 05
Value: 1910.58 	
Date: Apr 30
Value: 1891.59 	
Date: Apr 25
Value: 1886.94 	
Date: Apr 20
Value: 1858.19 	
Date: Apr 15
Value: 1839.8 	
Date: Apr 10
Value: 1837.54 	
Date: Apr 05
Value: 1835.18 	
Date: Mar 31
Value: 1831.55 	
Date: Mar 25
Value: 1820.47 	
Date: Mar 20
Value: 1814.18 	
Date: Mar 15
Value: 1810.99 	
Date: Mar 10
Value: 1794.08 	
Date: Mar 05
Value: 1783.65 	
Date: Feb 28
Value: 1766.38 	
Date: Feb 25
Value: 1761.47 	
Date: Feb 20
Value: 1757.16 	
Date: Feb 15
Value: 1756.43 	
Date: Feb 10
Value: 1744.06 	
Date: Feb 05
Value: 1738.25 	
Date: Jan 31
Value: 605.67 	
Date: Jan 25
Value: 598.54 	
Date: Jan 20
Value: 592.83 	
Date: Jan 15
Value: 589.34 	
Date: Jan 10
Value: 586.14 	
Date: Jan 05
Value: 580.99 	
Date: Dec 31
Value: 575.51 	
Date: Dec 25
Value: 564.56 	
Date: Dec 20
Value: 554.66 	
Date: Dec 15
Value: 544.71 	
Date: Dec 10
Value: 535.58 	
Date: Dec 05
Value: 525.63 	
Date: Nov 30
Value: 512.73 	
Date: Nov 25
Value: 503.8 	
Date: Nov 20
Value: 492.42 	
Date: Nov 15
Value: 480.1 	
Date: Nov 10
Value: 469.88 	
Date: Nov 05
Value: 460.69 	
Date: Oct 31
Value: 1081.89 	
Date: Oct 25
Value: 1072.19 	
Date: Oct 20
Value: 1061.85 	
Date: Oct 15
Value: 1054.07 	
Date: Oct 10
Value: 1042.83 	
Date: Oct 05
Value: 1032.5 	
Date: Sep 30
Value: 1024.66 	
Date: Sep 25
Value: 1018.13 	
Date: Sep 20
Value: 1012.36 	
Date: Sep 15
Value: 1007.11 	
Date: Sep 10
Value: 1001.95 	
Date: Sep 05
Value: 996.6 	
Date: Aug 31
Value: 990.2 	
Date: Aug 25
Value: 979.88 	
Date: Aug 20
Value: 972.19 	
Date: Aug 15
Value: 964.55 	
Date: Aug 10
Value: 956.53 	
Date: Aug 05
Value: 945.37 	
Date: Jul 31
Value: 937.21 	
Date: Jul 25
Value: 928 	
Date: Jul 20
Value: 922.99 	
Date: Jul 15
Value: 918.8 	
Date: Jul 10
Value: 912.68 	
Date: Jul 05
Value: 906.77 	
Date: Jun 30
Value: 899.95 	
Date: Jun 25
Value: 892.45 	
Date: Jun 20
Value: 883.16 	
Date: Jun 15
Value: 870.3 	
Date: Jun 10
Value: 857.97 	
Date: Jun 05
Value: 847.59 	
Date: May 31
Value: 835.24 	
Date: May 25
Value: 823.38 	
Date: May 20
Value: 811.69 	
Date: May 15
Value: 802.18 	
Date: May 10
Value: 790.48 	
Date: May 05
Value: 779.54 	
Date: Apr 30
Value: 768.64 	
Date: Apr 25
Value: 759.72 	
Date: Apr 20
Value: 749.1 	
Date: Apr 15
Value: 735.89 	
Date: Apr 10
Value: 723.53 	
Date: Apr 05
Value: 712.21 	
Date: Mar 31
Value: 701.23 	
Date: Mar 25
Value: 687.79 	
Date: Mar 20
Value: 679.02 	
Date: Mar 15
Value: 670.39 	
Date: Mar 10
Value: 663.11 	
Date: Mar 05
Value: 653.79 	
Date: Feb 28
Value: 644.57 	
Date: Feb 25
Value: 640.77 	
Date: Feb 20
Value: 632.62 	
Date: Feb 15
Value: 626.74 	
Date: Feb 10
Value: 618.32 	
Date: Feb 05
Value: 611.15

	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4 	
Date: Jan 31
Value: 10.07 	
Date: Jan 25
Value: 1.55 	
Date: Jan 20
Value: 2.12 	
Date: Jan 15
Value: 17.88 	
Date: Jan 10
Value: 9.21 	
Date: Jan 05
Value: 11.27 	
Date: Dec 31
Value: 3.67 	
Date: Dec 25
Value: 68.3 	
Date: Dec 20
Value: 12.97 	
Date: Dec 15
Value: 19.77 	
Date: Dec 10
Value: 31.65 	
Date: Dec 05
Value: 33.71 	
Date: Nov 30
Value: 26.35 	
Date: Nov 25
Value: 29.79 	
Date: Nov 20
Value: 18.58 	
Date: Nov 15
Value: 2.91 	
Date: Nov 10
Value: 1.31 	
Date: Nov 05
Value: 1.26 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 6.69 	
Date: Apr 15
Value: 9.32 	
Date: Apr 10
Value: 9.13 	
Date: Apr 05
Value: 13.46 	
Date: Mar 31
Value: 43.08 	
Date: Mar 25
Value: 27.95 	
Date: Mar 20
Value: 9.06 	
Date: Mar 15
Value: 14.96 	
Date: Mar 10
Value: 4.77 	
Date: Mar 05
Value: 9.06 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.52 	
Date: Feb 20
Value: 2.54 	
Date: Feb 15
Value: 1.64 	
Date: Feb 10
Value: 1.36 	
Date: Feb 05
Value: 3.67 	
Date: Jan 31
Value: 1.31 	
Date: Jan 25
Value: 5.69 	
Date: Jan 20
Value: 27.69 	
Date: Jan 15
Value: 2.92 	
Date: Jan 10
Value: 12.18 	
Date: Jan 05
Value: 13.88 	
Date: Dec 31
Value: 2.5 	
Date: Dec 25
Value: 9.53 	
Date: Dec 20
Value: 2.58 	
Date: Dec 15
Value: 43.49 	
Date: Dec 10
Value: 6.68 	
Date: Dec 05
Value: 11.93 	
Date: Nov 30
Value: 55.23 	
Date: Nov 25
Value: 31.2 	
Date: Nov 20
Value: 24.64 	
Date: Nov 15
Value: 16.46 	
Date: Nov 10
Value: 38.69 	
Date: Nov 05
Value: 52.86 	
Date: Oct 31
Value: 2.44 	
Date: Oct 25
Value: 1.93 	
Date: Oct 20
Value: 1.91 	
Date: Oct 15
Value: 2.51 	
Date: Oct 10
Value: 9.35 	
Date: Oct 05
Value: 41.5 	
Date: Sep 30
Value: 9.3 	
Date: Sep 25
Value: 7.29 	
Date: Sep 20
Value: 10.17 	
Date: Sep 15
Value: 11.99 	
Date: Sep 10
Value: 22.03 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 5.3 	
Date: Aug 20
Value: 22.6 	
Date: Aug 15
Value: 2.49 	
Date: Aug 10
Value: 2.42 	
Date: Aug 05
Value: 2.94 	
Date: Jul 31
Value: 3.26 	
Date: Jul 25
Value: 6.83 	
Date: Jul 20
Value: 6.74 	
Date: Jul 15
Value: 2.68 	
Date: Jul 10
Value: 2.63 	
Date: Jul 05
Value: 7.74 	
Date: Jun 30
Value: 45.27 	
Date: Jun 25
Value: 31.36 	
Date: Jun 20
Value: 3.08 	
Date: Jun 15
Value: 7.38 	
Date: Jun 10
Value: 4.57 	
Date: Jun 05
Value: 6.47 	
Date: May 31
Value: 10.32 	
Date: May 25
Value: 13.28 	
Date: May 20
Value: 28.38 	
Date: May 15
Value: 12.14 	
Date: May 10
Value: 20.8 	
Date: May 05
Value: 18.7 	
Date: Apr 30
Value: 6.15 	
Date: Apr 25
Value: 48.1 	
Date: Apr 20
Value: 26.35 	
Date: Apr 15
Value: 5.48 	
Date: Apr 10
Value: 5.19 	
Date: Apr 05
Value: 12.37 	
Date: Mar 31
Value: 22.17 	
Date: Mar 25
Value: 13.91 	
Date: Mar 20
Value: 8.49 	
Date: Mar 15
Value: 29.24 	
Date: Mar 10
Value: 15 	
Date: Mar 05
Value: 25.95 	
Date: Feb 28
Value: 10.47 	
Date: Feb 25
Value: 11.02 	
Date: Feb 20
Value: 1.54 	
Date: Feb 15
Value: 9.57 	
Date: Feb 10
Value: 11.34 	
Date: Feb 05
Value: 3.19 	
Date: Jan 31
Value: 19.31 	
Date: Jan 25
Value: 15.2 	
Date: Jan 20
Value: 11.58 	
Date: Jan 15
Value: 9.1 	
Date: Jan 10
Value: 15.24 	
Date: Jan 05
Value: 15.07 	
Date: Dec 31
Value: 21.62 	
Date: Dec 25
Value: 17.4 	
Date: Dec 20
Value: 18.89 	
Date: Dec 15
Value: 17.74 	
Date: Dec 10
Value: 18.69 	
Date: Dec 05
Value: 23.24 	
Date: Nov 30
Value: 15.81 	
Date: Nov 25
Value: 15.93 	
Date: Nov 20
Value: 20.4 	
Date: Nov 15
Value: 15.97 	
Date: Nov 10
Value: 16.06 	
Date: Nov 05
Value: 10.58 	
Date: Oct 31
Value: 14.02 	
Date: Oct 25
Value: 13.02 	
Date: Oct 20
Value: 10.21 	
Date: Oct 15
Value: 15.42 	
Date: Oct 10
Value: 13.81 	
Date: Oct 05
Value: 11.09 	
Date: Sep 30
Value: 7.31 	
Date: Sep 25
Value: 6.61 	
Date: Sep 20
Value: 6.18 	
Date: Sep 15
Value: 6.33 	
Date: Sep 10
Value: 5.81 	
Date: Sep 05
Value: 7.86 	
Date: Aug 31
Value: 11.55 	
Date: Aug 25
Value: 7.96 	
Date: Aug 20
Value: 7.06 	
Date: Aug 15
Value: 7.99 	
Date: Aug 10
Value: 12.23 	
Date: Aug 05
Value: 8.8 	
Date: Jul 31
Value: 10.27 	
Date: Jul 25
Value: 6.24 	
Date: Jul 20
Value: 5.96 	
Date: Jul 15
Value: 7.55 	
Date: Jul 10
Value: 7.13 	
Date: Jul 05
Value: 8.43 	
Date: Jun 30
Value: 9.86 	
Date: Jun 25
Value: 9.87 	
Date: Jun 20
Value: 13.23 	
Date: Jun 15
Value: 10.45 	
Date: Jun 10
Value: 12.73 	
Date: Jun 05
Value: 13.2 	
Date: May 31
Value: 14.91 	
Date: May 25
Value: 14.7 	
Date: May 20
Value: 14.15 	
Date: May 15
Value: 15.15 	
Date: May 10
Value: 15.06 	
Date: May 05
Value: 14.22 	
Date: Apr 30
Value: 14.33 	
Date: Apr 25
Value: 16.34 	
Date: Apr 20
Value: 18.66 	
Date: Apr 15
Value: 17.67 	
Date: Apr 10
Value: 16.3 	
Date: Apr 05
Value: 15.1 	
Date: Mar 31
Value: 20.85 	
Date: Mar 25
Value: 14.97 	
Date: Mar 20
Value: 15.9 	
Date: Mar 15
Value: 13.53 	
Date: Mar 10
Value: 16.77 	
Date: Mar 05
Value: 16.92 	
Date: Feb 28
Value: 7.91 	
Date: Feb 25
Value: 15.64 	
Date: Feb 20
Value: 11.34 	
Date: Feb 15
Value: 17.08 	
Date: Feb 10
Value: 13.89 	
Date: Feb 05
Value: 13.4
	
Date: Jan 31
Value: 2712.56 	
Date: Jan 25
Value: 2702.49 	
Date: Jan 20
Value: 2700.94 	
Date: Jan 15
Value: 2698.81 	
Date: Jan 10
Value: 2680.92 	
Date: Jan 05
Value: 2671.71 	
Date: Dec 31
Value: 2660.44 	
Date: Dec 25
Value: 2656.76 	
Date: Dec 20
Value: 2588.46 	
Date: Dec 15
Value: 2575.49 	
Date: Dec 10
Value: 2555.71 	
Date: Dec 05
Value: 2524.05 	
Date: Nov 30
Value: 2490.34 	
Date: Nov 25
Value: 2463.98 	
Date: Nov 20
Value: 2434.19 	
Date: Nov 15
Value: 2415.61 	
Date: Nov 10
Value: 2412.69 	
Date: Nov 05
Value: 2411.38 	
Date: Oct 31
Value: 2410.11 	
Date: Oct 25
Value: 2407.67 	
Date: Oct 20
Value: 2405.73 	
Date: Oct 15
Value: 2403.81 	
Date: Oct 10
Value: 2401.3 	
Date: Oct 05
Value: 2391.94 	
Date: Sep 30
Value: 2350.44 	
Date: Sep 25
Value: 2341.14 	
Date: Sep 20
Value: 2333.84 	
Date: Sep 15
Value: 2323.67 	
Date: Sep 10
Value: 2311.67 	
Date: Sep 05
Value: 2289.64 	
Date: Aug 31
Value: 2286.24 	
Date: Aug 25
Value: 2281.07 	
Date: Aug 20
Value: 2275.77 	
Date: Aug 15
Value: 2253.16 	
Date: Aug 10
Value: 2250.67 	
Date: Aug 05
Value: 2248.24 	
Date: Jul 31
Value: 2245.3 	
Date: Jul 25
Value: 2242.03 	
Date: Jul 20
Value: 2235.2 	
Date: Jul 15
Value: 2228.45 	
Date: Jul 10
Value: 2225.77 	
Date: Jul 05
Value: 2223.13 	
Date: Jun 30
Value: 2215.38 	
Date: Jun 25
Value: 2170.1 	
Date: Jun 20
Value: 2138.74 	
Date: Jun 15
Value: 2135.66 	
Date: Jun 10
Value: 2128.27 	
Date: Jun 05
Value: 2123.69 	
Date: May 31
Value: 2117.22 	
Date: May 25
Value: 2106.9 	
Date: May 20
Value: 2093.61 	
Date: May 15
Value: 2065.22 	
Date: May 10
Value: 2053.08 	
Date: May 05
Value: 2032.27 	
Date: Apr 30
Value: 2013.57 	
Date: Apr 25
Value: 2007.41 	
Date: Apr 20
Value: 2871.9 	
Date: Apr 15
Value: 2865.2 	
Date: Apr 10
Value: 2855.88 	
Date: Apr 05
Value: 2846.74 	
Date: Mar 31
Value: 2833.28 	
Date: Mar 25
Value: 2790.2 	
Date: Mar 20
Value: 2762.25 	
Date: Mar 15
Value: 2753.18 	
Date: Mar 10
Value: 2738.22 	
Date: Mar 05
Value: 2733.45 	
Date: Feb 28
Value: 2724.38 	
Date: Feb 25
Value: 2723.33 	
Date: Feb 20
Value: 2721.8 	
Date: Feb 15
Value: 2719.25 	
Date: Feb 10
Value: 2717.6 	
Date: Feb 05
Value: 2716.24 	
Date: Jan 31
Value: 2531.99 	
Date: Jan 25
Value: 2530.67 	
Date: Jan 20
Value: 2524.98 	
Date: Jan 15
Value: 2497.28 	
Date: Jan 10
Value: 2494.36 	
Date: Jan 05
Value: 2482.18 	
Date: Dec 31
Value: 2468.29 	
Date: Dec 25
Value: 2465.78 	
Date: Dec 20
Value: 2456.25 	
Date: Dec 15
Value: 2453.67 	
Date: Dec 10
Value: 2410.17 	
Date: Dec 05
Value: 2403.48 	
Date: Nov 30
Value: 2391.55 	
Date: Nov 25
Value: 2336.32 	
Date: Nov 20
Value: 2305.12 	
Date: Nov 15
Value: 2280.47 	
Date: Nov 10
Value: 2264 	
Date: Nov 05
Value: 2225.31 	
Date: Oct 31
Value: 3194.15 	
Date: Oct 25
Value: 3191.71 	
Date: Oct 20
Value: 3189.77 	
Date: Oct 15
Value: 3187.85 	
Date: Oct 10
Value: 3185.34 	
Date: Oct 05
Value: 3175.99 	
Date: Sep 30
Value: 3134.49 	
Date: Sep 25
Value: 3125.18 	
Date: Sep 20
Value: 3117.89 	
Date: Sep 15
Value: 3107.71 	
Date: Sep 10
Value: 3095.71 	
Date: Sep 05
Value: 3073.68 	
Date: Aug 31
Value: 3070.28 	
Date: Aug 25
Value: 3065.11 	
Date: Aug 20
Value: 3059.81 	
Date: Aug 15
Value: 3037.2 	
Date: Aug 10
Value: 3034.71 	
Date: Aug 05
Value: 3032.29 	
Date: Jul 31
Value: 3029.34 	
Date: Jul 25
Value: 3026.07 	
Date: Jul 20
Value: 3019.24 	
Date: Jul 15
Value: 3012.5 	
Date: Jul 10
Value: 3009.81 	
Date: Jul 05
Value: 3007.17 	
Date: Jun 30
Value: 2999.42 	
Date: Jun 25
Value: 2954.14 	
Date: Jun 20
Value: 2922.78 	
Date: Jun 15
Value: 2919.7 	
Date: Jun 10
Value: 2912.31 	
Date: Jun 05
Value: 2907.73 	
Date: May 31
Value: 2901.26 	
Date: May 25
Value: 2890.94 	
Date: May 20
Value: 2877.65 	
Date: May 15
Value: 2849.27 	
Date: May 10
Value: 2837.12 	
Date: May 05
Value: 2816.32 	
Date: Apr 30
Value: 2797.61 	
Date: Apr 25
Value: 2791.46 	
Date: Apr 20
Value: 2743.35 	
Date: Apr 15
Value: 2716.99 	
Date: Apr 10
Value: 2711.5 	
Date: Apr 05
Value: 2706.31 	
Date: Mar 31
Value: 2693.94 	
Date: Mar 25
Value: 2671.77 	
Date: Mar 20
Value: 2657.85 	
Date: Mar 15
Value: 2649.36 	
Date: Mar 10
Value: 2620.11 	
Date: Mar 05
Value: 2605.11 	
Date: Feb 28
Value: 2579.16 	
Date: Feb 25
Value: 2568.69 	
Date: Feb 20
Value: 2557.66 	
Date: Feb 15
Value: 2556.11 	
Date: Feb 10
Value: 2546.53 	
Date: Feb 05
Value: 2535.19 	
Date: Jan 31
Value: 906.8 	
Date: Jan 25
Value: 887.49 	
Date: Jan 20
Value: 872.29 	
Date: Jan 15
Value: 860.7 	
Date: Jan 10
Value: 851.6 	
Date: Jan 05
Value: 836.36 	
Date: Dec 31
Value: 821.28 	
Date: Dec 25
Value: 799.65 	
Date: Dec 20
Value: 782.25 	
Date: Dec 15
Value: 763.36 	
Date: Dec 10
Value: 745.61 	
Date: Dec 05
Value: 726.92 	
Date: Nov 30
Value: 703.67 	
Date: Nov 25
Value: 687.86 	
Date: Nov 20
Value: 671.92 	
Date: Nov 15
Value: 651.51 	
Date: Nov 10
Value: 635.54 	
Date: Nov 05
Value: 619.47 	
Date: Oct 31
Value: 1560.08 	
Date: Oct 25
Value: 1546.05 	
Date: Oct 20
Value: 1533.03 	
Date: Oct 15
Value: 1522.81 	
Date: Oct 10
Value: 1507.38 	
Date: Oct 05
Value: 1493.57 	
Date: Sep 30
Value: 1482.47 	
Date: Sep 25
Value: 1475.15 	
Date: Sep 20
Value: 1468.54 	
Date: Sep 15
Value: 1462.35 	
Date: Sep 10
Value: 1456.02 	
Date: Sep 05
Value: 1450.21 	
Date: Aug 31
Value: 1442.34 	
Date: Aug 25
Value: 1430.78 	
Date: Aug 20
Value: 1422.82 	
Date: Aug 15
Value: 1415.75 	
Date: Aug 10
Value: 1407.75 	
Date: Aug 05
Value: 1395.51 	
Date: Jul 31
Value: 1386.71 	
Date: Jul 25
Value: 1376.43 	
Date: Jul 20
Value: 1370.19 	
Date: Jul 15
Value: 1364.23 	
Date: Jul 10
Value: 1356.68 	
Date: Jul 05
Value: 1349.54 	
Date: Jun 30
Value: 1341.1 	
Date: Jun 25
Value: 1331.24 	
Date: Jun 20
Value: 1321.36 	
Date: Jun 15
Value: 1308.13 	
Date: Jun 10
Value: 1297.67 	
Date: Jun 05
Value: 1284.93 	
Date: May 31
Value: 1271.73 	
Date: May 25
Value: 1256.81 	
Date: May 20
Value: 1242.11 	
Date: May 15
Value: 1227.95 	
Date: May 10
Value: 1212.8 	
Date: May 05
Value: 1197.74 	
Date: Apr 30
Value: 1183.51 	
Date: Apr 25
Value: 1169.18 	
Date: Apr 20
Value: 1152.83 	
Date: Apr 15
Value: 1134.16 	
Date: Apr 10
Value: 1116.48 	
Date: Apr 05
Value: 1100.18 	
Date: Mar 31
Value: 1085.07 	
Date: Mar 25
Value: 1064.22 	
Date: Mar 20
Value: 1049.24 	
Date: Mar 15
Value: 1033.33 	
Date: Mar 10
Value: 1019.79 	
Date: Mar 05
Value: 1003.02 	
Date: Feb 28
Value: 986.09 	
Date: Feb 25
Value: 978.17 	
Date: Feb 20
Value: 962.53 	
Date: Feb 15
Value: 951.19 	
Date: Feb 10
Value: 934.11 	
Date: Feb 05
Value: 920.21 	
Date: Jan 31
Value: 2712.56 	
Date: Jan 25
Value: 2702.49 	
Date: Jan 20
Value: 2700.94 	
Date: Jan 15
Value: 2698.81 	
Date: Jan 10
Value: 2680.92 	
Date: Jan 05
Value: 2671.71 	
Date: Dec 31
Value: 2660.44 	
Date: Dec 25
Value: 2656.76 	
Date: Dec 20
Value: 2588.46 	
Date: Dec 15
Value: 2575.49 	
Date: Dec 10
Value: 2555.71 	
Date: Dec 05
Value: 2524.05 	
Date: Nov 30
Value: 2490.34 	
Date: Nov 25
Value: 2463.98 	
Date: Nov 20
Value: 2434.19 	
Date: Nov 15
Value: 2415.61 	
Date: Nov 10
Value: 2412.69 	
Date: Nov 05
Value: 2411.38 	
Date: Oct 31
Value: 2410.11 	
Date: Oct 25
Value: 2407.67 	
Date: Oct 20
Value: 2405.73 	
Date: Oct 15
Value: 2403.81 	
Date: Oct 10
Value: 2401.3 	
Date: Oct 05
Value: 2391.94 	
Date: Sep 30
Value: 2350.44 	
Date: Sep 25
Value: 2341.14 	
Date: Sep 20
Value: 2333.84 	
Date: Sep 15
Value: 2323.67 	
Date: Sep 10
Value: 2311.67 	
Date: Sep 05
Value: 2289.64 	
Date: Aug 31
Value: 2286.24 	
Date: Aug 25
Value: 2281.07 	
Date: Aug 20
Value: 2275.77 	
Date: Aug 15
Value: 2253.16 	
Date: Aug 10
Value: 2250.67 	
Date: Aug 05
Value: 2248.24 	
Date: Jul 31
Value: 2245.3 	
Date: Jul 25
Value: 2242.03 	
Date: Jul 20
Value: 2235.2 	
Date: Jul 15
Value: 2228.45 	
Date: Jul 10
Value: 2225.77 	
Date: Jul 05
Value: 2223.13 	
Date: Jun 30
Value: 2215.38 	
Date: Jun 25
Value: 2170.1 	
Date: Jun 20
Value: 2138.74 	
Date: Jun 15
Value: 2135.66 	
Date: Jun 10
Value: 2128.27 	
Date: Jun 05
Value: 2123.69 	
Date: May 31
Value: 2117.22 	
Date: May 25
Value: 2106.9 	
Date: May 20
Value: 2093.61 	
Date: May 15
Value: 2065.22 	
Date: May 10
Value: 2053.08 	
Date: May 05
Value: 2032.27 	
Date: Apr 30
Value: 2013.57 	
Date: Apr 25
Value: 2007.41 	
Date: Apr 20
Value: 2871.9 	
Date: Apr 15
Value: 2865.2 	
Date: Apr 10
Value: 2855.88 	
Date: Apr 05
Value: 2846.74 	
Date: Mar 31
Value: 2833.28 	
Date: Mar 25
Value: 2790.2 	
Date: Mar 20
Value: 2762.25 	
Date: Mar 15
Value: 2753.18 	
Date: Mar 10
Value: 2738.22 	
Date: Mar 05
Value: 2733.45 	
Date: Feb 28
Value: 2724.38 	
Date: Feb 25
Value: 2723.33 	
Date: Feb 20
Value: 2721.8 	
Date: Feb 15
Value: 2719.25 	
Date: Feb 10
Value: 2717.6 	
Date: Feb 05
Value: 2716.24 	
Date: Jan 31
Value: 2531.99 	
Date: Jan 25
Value: 2530.67 	
Date: Jan 20
Value: 2524.98 	
Date: Jan 15
Value: 2497.28 	
Date: Jan 10
Value: 2494.36 	
Date: Jan 05
Value: 2482.18 	
Date: Dec 31
Value: 2468.29 	
Date: Dec 25
Value: 2465.78 	
Date: Dec 20
Value: 2456.25 	
Date: Dec 15
Value: 2453.67 	
Date: Dec 10
Value: 2410.17 	
Date: Dec 05
Value: 2403.48 	
Date: Nov 30
Value: 2391.55 	
Date: Nov 25
Value: 2336.32 	
Date: Nov 20
Value: 2305.12 	
Date: Nov 15
Value: 2280.47 	
Date: Nov 10
Value: 2264 	
Date: Nov 05
Value: 2225.31 	
Date: Oct 31
Value: 3194.15 	
Date: Oct 25
Value: 3191.71 	
Date: Oct 20
Value: 3189.77 	
Date: Oct 15
Value: 3187.85 	
Date: Oct 10
Value: 3185.34 	
Date: Oct 05
Value: 3175.99 	
Date: Sep 30
Value: 3134.49 	
Date: Sep 25
Value: 3125.18 	
Date: Sep 20
Value: 3117.89 	
Date: Sep 15
Value: 3107.71 	
Date: Sep 10
Value: 3095.71 	
Date: Sep 05
Value: 3073.68 	
Date: Aug 31
Value: 3070.28 	
Date: Aug 25
Value: 3065.11 	
Date: Aug 20
Value: 3059.81 	
Date: Aug 15
Value: 3037.2 	
Date: Aug 10
Value: 3034.71 	
Date: Aug 05
Value: 3032.29 	
Date: Jul 31
Value: 3029.34 	
Date: Jul 25
Value: 3026.07 	
Date: Jul 20
Value: 3019.24 	
Date: Jul 15
Value: 3012.5 	
Date: Jul 10
Value: 3009.81 	
Date: Jul 05
Value: 3007.17 	
Date: Jun 30
Value: 2999.42 	
Date: Jun 25
Value: 2954.14 	
Date: Jun 20
Value: 2922.78 	
Date: Jun 15
Value: 2919.7 	
Date: Jun 10
Value: 2912.31 	
Date: Jun 05
Value: 2907.73 	
Date: May 31
Value: 2901.26 	
Date: May 25
Value: 2890.94 	
Date: May 20
Value: 2877.65 	
Date: May 15
Value: 2849.27 	
Date: May 10
Value: 2837.12 	
Date: May 05
Value: 2816.32 	
Date: Apr 30
Value: 2797.61 	
Date: Apr 25
Value: 2791.46 	
Date: Apr 20
Value: 2743.35 	
Date: Apr 15
Value: 2716.99 	
Date: Apr 10
Value: 2711.5 	
Date: Apr 05
Value: 2706.31 	
Date: Mar 31
Value: 2693.94 	
Date: Mar 25
Value: 2671.77 	
Date: Mar 20
Value: 2657.85 	
Date: Mar 15
Value: 2649.36 	
Date: Mar 10
Value: 2620.11 	
Date: Mar 05
Value: 2605.11 	
Date: Feb 28
Value: 2579.16 	
Date: Feb 25
Value: 2568.69 	
Date: Feb 20
Value: 2557.66 	
Date: Feb 15
Value: 2556.11 	
Date: Feb 10
Value: 2546.53 	
Date: Feb 05
Value: 2535.19 	
Date: Jan 31
Value: 906.8 	
Date: Jan 25
Value: 887.49 	
Date: Jan 20
Value: 872.29 	
Date: Jan 15
Value: 860.7 	
Date: Jan 10
Value: 851.6 	
Date: Jan 05
Value: 836.36 	
Date: Dec 31
Value: 821.28 	
Date: Dec 25
Value: 799.65 	
Date: Dec 20
Value: 782.25 	
Date: Dec 15
Value: 763.36 	
Date: Dec 10
Value: 745.61 	
Date: Dec 05
Value: 726.92 	
Date: Nov 30
Value: 703.67 	
Date: Nov 25
Value: 687.86 	
Date: Nov 20
Value: 671.92 	
Date: Nov 15
Value: 651.51 	
Date: Nov 10
Value: 635.54 	
Date: Nov 05
Value: 619.47 	
Date: Oct 31
Value: 1560.08 	
Date: Oct 25
Value: 1546.05 	
Date: Oct 20
Value: 1533.03 	
Date: Oct 15
Value: 1522.81 	
Date: Oct 10
Value: 1507.38 	
Date: Oct 05
Value: 1493.57 	
Date: Sep 30
Value: 1482.47 	
Date: Sep 25
Value: 1475.15 	
Date: Sep 20
Value: 1468.54 	
Date: Sep 15
Value: 1462.35 	
Date: Sep 10
Value: 1456.02 	
Date: Sep 05
Value: 1450.21 	
Date: Aug 31
Value: 1442.34 	
Date: Aug 25
Value: 1430.78 	
Date: Aug 20
Value: 1422.82 	
Date: Aug 15
Value: 1415.75 	
Date: Aug 10
Value: 1407.75 	
Date: Aug 05
Value: 1395.51 	
Date: Jul 31
Value: 1386.71 	
Date: Jul 25
Value: 1376.43 	
Date: Jul 20
Value: 1370.19 	
Date: Jul 15
Value: 1364.23 	
Date: Jul 10
Value: 1356.68 	
Date: Jul 05
Value: 1349.54 	
Date: Jun 30
Value: 1341.1 	
Date: Jun 25
Value: 1331.24 	
Date: Jun 20
Value: 1321.36 	
Date: Jun 15
Value: 1308.13 	
Date: Jun 10
Value: 1297.67 	
Date: Jun 05
Value: 1284.93 	
Date: May 31
Value: 1271.73 	
Date: May 25
Value: 1256.81 	
Date: May 20
Value: 1242.11 	
Date: May 15
Value: 1227.95 	
Date: May 10
Value: 1212.8 	
Date: May 05
Value: 1197.74 	
Date: Apr 30
Value: 1183.51 	
Date: Apr 25
Value: 1169.18 	
Date: Apr 20
Value: 1152.83 	
Date: Apr 15
Value: 1134.16 	
Date: Apr 10
Value: 1116.48 	
Date: Apr 05
Value: 1100.18 	
Date: Mar 31
Value: 1085.07 	
Date: Mar 25
Value: 1064.22 	
Date: Mar 20
Value: 1049.24 	
Date: Mar 15
Value: 1033.33 	
Date: Mar 10
Value: 1019.79 	
Date: Mar 05
Value: 1003.02 	
Date: Feb 28
Value: 986.09 	
Date: Feb 25
Value: 978.17 	
Date: Feb 20
Value: 962.53 	
Date: Feb 15
Value: 951.19 	
Date: Feb 10
Value: 934.11 	
Date: Feb 05
Value: 920.21

	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54 	
Date: Jan 31
Value: 12.44 	
Date: Jan 25
Value: 1.64 	
Date: Jan 20
Value: 2.19 	
Date: Jan 15
Value: 17.04 	
Date: Jan 10
Value: 9.5 	
Date: Jan 05
Value: 10.7 	
Date: Dec 31
Value: 6.27 	
Date: Dec 25
Value: 67.5 	
Date: Dec 20
Value: 14 	
Date: Dec 15
Value: 21.47 	
Date: Dec 10
Value: 36.76 	
Date: Dec 05
Value: 34.17 	
Date: Nov 30
Value: 29.52 	
Date: Nov 25
Value: 26.85 	
Date: Nov 20
Value: 18.41 	
Date: Nov 15
Value: 3.49 	
Date: Nov 10
Value: 1.69 	
Date: Nov 05
Value: 1.23 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 7.19 	
Date: Apr 15
Value: 10.23 	
Date: Apr 10
Value: 11.25 	
Date: Apr 05
Value: 11.92 	
Date: Mar 31
Value: 38.15 	
Date: Mar 25
Value: 30.55 	
Date: Mar 20
Value: 11.09 	
Date: Mar 15
Value: 16.52 	
Date: Mar 10
Value: 6.15 	
Date: Mar 05
Value: 9.8 	
Date: Feb 28
Value: 1.05 	
Date: Feb 25
Value: 1.48 	
Date: Feb 20
Value: 2.48 	
Date: Feb 15
Value: 1.59 	
Date: Feb 10
Value: 1.37 	
Date: Feb 05
Value: 3.73 	
Date: Jan 31
Value: 1.21 	
Date: Jan 25
Value: 5.88 	
Date: Jan 20
Value: 28.59 	
Date: Jan 15
Value: 3.65 	
Date: Jan 10
Value: 14.73 	
Date: Jan 05
Value: 13.42 	
Date: Dec 31
Value: 4.09 	
Date: Dec 25
Value: 9.92 	
Date: Dec 20
Value: 4.38 	
Date: Dec 15
Value: 46.18 	
Date: Dec 10
Value: 7.73 	
Date: Dec 05
Value: 12.3 	
Date: Nov 30
Value: 62.52 	
Date: Nov 25
Value: 33.71 	
Date: Nov 20
Value: 21.7 	
Date: Nov 15
Value: 16.64 	
Date: Nov 10
Value: 44.25 	
Date: Nov 05
Value: 56.84 	
Date: Oct 31
Value: 2.72 	
Date: Oct 25
Value: 2.11 	
Date: Oct 20
Value: 2.12 	
Date: Oct 15
Value: 2.53 	
Date: Oct 10
Value: 10.75 	
Date: Oct 05
Value: 44.23 	
Date: Sep 30
Value: 10.03 	
Date: Sep 25
Value: 7.64 	
Date: Sep 20
Value: 10.93 	
Date: Sep 15
Value: 14.8 	
Date: Sep 10
Value: 26.55 	
Date: Sep 05
Value: 3.39 	
Date: Aug 31
Value: 5.04 	
Date: Aug 25
Value: 7.16 	
Date: Aug 20
Value: 19 	
Date: Aug 15
Value: 2.41 	
Date: Aug 10
Value: 2.68 	
Date: Aug 05
Value: 2.88 	
Date: Jul 31
Value: 3.29 	
Date: Jul 25
Value: 7.57 	
Date: Jul 20
Value: 9.37 	
Date: Jul 15
Value: 2.78 	
Date: Jul 10
Value: 2.71 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 41.87 	
Date: Jun 25
Value: 31.77 	
Date: Jun 20
Value: 3.26 	
Date: Jun 15
Value: 6.51 	
Date: Jun 10
Value: 3.56 	
Date: Jun 05
Value: 9.44 	
Date: May 31
Value: 10.16 	
Date: May 25
Value: 11.35 	
Date: May 20
Value: 28.47 	
Date: May 15
Value: 11.83 	
Date: May 10
Value: 16.32 	
Date: May 05
Value: 18.52 	
Date: Apr 30
Value: 6.73 	
Date: Apr 25
Value: 48.67 	
Date: Apr 20
Value: 26.58 	
Date: Apr 15
Value: 6.64 	
Date: Apr 10
Value: 5.9 	
Date: Apr 05
Value: 10.7 	
Date: Mar 31
Value: 21.33 	
Date: Mar 25
Value: 14.72 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 31.53 	
Date: Mar 10
Value: 13.9 	
Date: Mar 05
Value: 28.91 	
Date: Feb 28
Value: 11.2 	
Date: Feb 25
Value: 12.75 	
Date: Feb 20
Value: 1.52 	
Date: Feb 15
Value: 8.18 	
Date: Feb 10
Value: 14 	
Date: Feb 05
Value: 2.53 	
Date: Jan 31
Value: 19.35 	
Date: Jan 25
Value: 15.02 	
Date: Jan 20
Value: 11.18 	
Date: Jan 15
Value: 8.83 	
Date: Jan 10
Value: 16.19 	
Date: Jan 05
Value: 16.37 	
Date: Dec 31
Value: 24.39 	
Date: Dec 25
Value: 20.08 	
Date: Dec 20
Value: 21.82 	
Date: Dec 15
Value: 20.93 	
Date: Dec 10
Value: 20.86 	
Date: Dec 05
Value: 25.43 	
Date: Nov 30
Value: 18.57 	
Date: Nov 25
Value: 17.84 	
Date: Nov 20
Value: 22.54 	
Date: Nov 15
Value: 17.97 	
Date: Nov 10
Value: 18.27 	
Date: Nov 05
Value: 12.36 	
Date: Oct 31
Value: 15.24 	
Date: Oct 25
Value: 13.32 	
Date: Oct 20
Value: 11.35 	
Date: Oct 15
Value: 16.25 	
Date: Oct 10
Value: 15.26 	
Date: Oct 05
Value: 12.11 	
Date: Sep 30
Value: 8.22 	
Date: Sep 25
Value: 7.69 	
Date: Sep 20
Value: 7.3 	
Date: Sep 15
Value: 7.66 	
Date: Sep 10
Value: 6.71 	
Date: Sep 05
Value: 8.57 	
Date: Aug 31
Value: 11.34 	
Date: Aug 25
Value: 7.88 	
Date: Aug 20
Value: 6.87 	
Date: Aug 15
Value: 7.56 	
Date: Aug 10
Value: 11.72 	
Date: Aug 05
Value: 8.37 	
Date: Jul 31
Value: 10.2 	
Date: Jul 25
Value: 6.05 	
Date: Jul 20
Value: 5.76 	
Date: Jul 15
Value: 7.67 	
Date: Jul 10
Value: 6.73 	
Date: Jul 05
Value: 8.28 	
Date: Jun 30
Value: 8.93 	
Date: Jun 25
Value: 9.67 	
Date: Jun 20
Value: 13 	
Date: Jun 15
Value: 9.78 	
Date: Jun 10
Value: 11.81 	
Date: Jun 05
Value: 12.78 	
Date: May 31
Value: 15.17 	
Date: May 25
Value: 14.93 	
Date: May 20
Value: 13.92 	
Date: May 15
Value: 14.94 	
Date: May 10
Value: 14.14 	
Date: May 05
Value: 13.8 	
Date: Apr 30
Value: 15.8 	
Date: Apr 25
Value: 17.24 	
Date: Apr 20
Value: 20.23 	
Date: Apr 15
Value: 18.74 	
Date: Apr 10
Value: 16.9 	
Date: Apr 05
Value: 16.35 	
Date: Mar 31
Value: 22.45 	
Date: Mar 25
Value: 16.15 	
Date: Mar 20
Value: 17.23 	
Date: Mar 15
Value: 15.07 	
Date: Mar 10
Value: 18.44 	
Date: Mar 05
Value: 19.19 	
Date: Feb 28
Value: 8.92 	
Date: Feb 25
Value: 17.35 	
Date: Feb 20
Value: 12.43 	
Date: Feb 15
Value: 19.13 	
Date: Feb 10
Value: 15.67 	
Date: Feb 05
Value: 14.54
	
Date: Jan 31
Value: 2836.37 	
Date: Jan 25
Value: 2823.92 	
Date: Jan 20
Value: 2822.27 	
Date: Jan 15
Value: 2820.07 	
Date: Jan 10
Value: 2803.03 	
Date: Jan 05
Value: 2793.52 	
Date: Dec 31
Value: 2782.82 	
Date: Dec 25
Value: 2776.54 	
Date: Dec 20
Value: 2709.03 	
Date: Dec 15
Value: 2695.02 	
Date: Dec 10
Value: 2673.55 	
Date: Dec 05
Value: 2636.79 	
Date: Nov 30
Value: 2602.62 	
Date: Nov 25
Value: 2573.09 	
Date: Nov 20
Value: 2546.24 	
Date: Nov 15
Value: 2527.82 	
Date: Nov 10
Value: 2524.33 	
Date: Nov 05
Value: 2522.64 	
Date: Oct 31
Value: 2521.4 	
Date: Oct 25
Value: 2518.67 	
Date: Oct 20
Value: 2516.56 	
Date: Oct 15
Value: 2514.43 	
Date: Oct 10
Value: 2511.9 	
Date: Oct 05
Value: 2501.15 	
Date: Sep 30
Value: 2456.91 	
Date: Sep 25
Value: 2446.88 	
Date: Sep 20
Value: 2439.23 	
Date: Sep 15
Value: 2428.3 	
Date: Sep 10
Value: 2413.5 	
Date: Sep 05
Value: 2386.94 	
Date: Aug 31
Value: 2383.55 	
Date: Aug 25
Value: 2378.51 	
Date: Aug 20
Value: 2371.34 	
Date: Aug 15
Value: 2352.33 	
Date: Aug 10
Value: 2349.91 	
Date: Aug 05
Value: 2347.23 	
Date: Jul 31
Value: 2344.34 	
Date: Jul 25
Value: 2341.05 	
Date: Jul 20
Value: 2333.48 	
Date: Jul 15
Value: 2324.1 	
Date: Jul 10
Value: 2321.32 	
Date: Jul 05
Value: 2318.6 	
Date: Jun 30
Value: 2310.31 	
Date: Jun 25
Value: 2268.44 	
Date: Jun 20
Value: 2236.66 	
Date: Jun 15
Value: 2233.4 	
Date: Jun 10
Value: 2226.88 	
Date: Jun 05
Value: 2223.31 	
Date: May 31
Value: 2213.87 	
Date: May 25
Value: 2203.7 	
Date: May 20
Value: 2192.35 	
Date: May 15
Value: 2163.87 	
Date: May 10
Value: 2152.04 	
Date: May 05
Value: 2135.71 	
Date: Apr 30
Value: 2117.18 	
Date: Apr 25
Value: 2110.45 	
Date: Apr 20
Value: 3001 	
Date: Apr 15
Value: 2993.81 	
Date: Apr 10
Value: 2983.57 	
Date: Apr 05
Value: 2972.31 	
Date: Mar 31
Value: 2960.39 	
Date: Mar 25
Value: 2922.23 	
Date: Mar 20
Value: 2891.68 	
Date: Mar 15
Value: 2880.58 	
Date: Mar 10
Value: 2864.06 	
Date: Mar 05
Value: 2857.9 	
Date: Feb 28
Value: 2848.09 	
Date: Feb 25
Value: 2847.04 	
Date: Feb 20
Value: 2845.56 	
Date: Feb 15
Value: 2843.07 	
Date: Feb 10
Value: 2841.48 	
Date: Feb 05
Value: 2840.1 	
Date: Jan 31
Value: 2657.31 	
Date: Jan 25
Value: 2656.1 	
Date: Jan 20
Value: 2650.21 	
Date: Jan 15
Value: 2621.61 	
Date: Jan 10
Value: 2617.95 	
Date: Jan 05
Value: 2603.22 	
Date: Dec 31
Value: 2589.8 	
Date: Dec 25
Value: 2585.7 	
Date: Dec 20
Value: 2575.77 	
Date: Dec 15
Value: 2571.38 	
Date: Dec 10
Value: 2525.2 	
Date: Dec 05
Value: 2517.47 	
Date: Nov 30
Value: 2505.16 	
Date: Nov 25
Value: 2442.63 	
Date: Nov 20
Value: 2408.92 	
Date: Nov 15
Value: 2387.22 	
Date: Nov 10
Value: 2370.57 	
Date: Nov 05
Value: 2326.32 	
Date: Oct 31
Value: 3337.32 	
Date: Oct 25
Value: 3334.59 	
Date: Oct 20
Value: 3332.48 	
Date: Oct 15
Value: 3330.36 	
Date: Oct 10
Value: 3327.82 	
Date: Oct 05
Value: 3317.07 	
Date: Sep 30
Value: 3272.83 	
Date: Sep 25
Value: 3262.8 	
Date: Sep 20
Value: 3255.15 	
Date: Sep 15
Value: 3244.22 	
Date: Sep 10
Value: 3229.42 	
Date: Sep 05
Value: 3202.86 	
Date: Aug 31
Value: 3199.47 	
Date: Aug 25
Value: 3194.43 	
Date: Aug 20
Value: 3187.26 	
Date: Aug 15
Value: 3168.25 	
Date: Aug 10
Value: 3165.83 	
Date: Aug 05
Value: 3163.15 	
Date: Jul 31
Value: 3160.27 	
Date: Jul 25
Value: 3156.98 	
Date: Jul 20
Value: 3149.4 	
Date: Jul 15
Value: 3140.03 	
Date: Jul 10
Value: 3137.24 	
Date: Jul 05
Value: 3134.53 	
Date: Jun 30
Value: 3126.24 	
Date: Jun 25
Value: 3084.36 	
Date: Jun 20
Value: 3052.58 	
Date: Jun 15
Value: 3049.32 	
Date: Jun 10
Value: 3042.8 	
Date: Jun 05
Value: 3039.23 	
Date: May 31
Value: 3029.79 	
Date: May 25
Value: 3019.63 	
Date: May 20
Value: 3008.27 	
Date: May 15
Value: 2979.8 	
Date: May 10
Value: 2967.96 	
Date: May 05
Value: 2951.63 	
Date: Apr 30
Value: 2933.11 	
Date: Apr 25
Value: 2926.37 	
Date: Apr 20
Value: 2877.7 	
Date: Apr 15
Value: 2851.11 	
Date: Apr 10
Value: 2844.47 	
Date: Apr 05
Value: 2838.56 	
Date: Mar 31
Value: 2827.85 	
Date: Mar 25
Value: 2806.52 	
Date: Mar 20
Value: 2791.79 	
Date: Mar 15
Value: 2781.89 	
Date: Mar 10
Value: 2750.36 	
Date: Mar 05
Value: 2736.45 	
Date: Feb 28
Value: 2707.53 	
Date: Feb 25
Value: 2696.32 	
Date: Feb 20
Value: 2683.56 	
Date: Feb 15
Value: 2682.03 	
Date: Feb 10
Value: 2673.85 	
Date: Feb 05
Value: 2659.85 	
Date: Jan 31
Value: 961.82 	
Date: Jan 25
Value: 942.47 	
Date: Jan 20
Value: 927.44 	
Date: Jan 15
Value: 916.26 	
Date: Jan 10
Value: 907.42 	
Date: Jan 05
Value: 891.23 	
Date: Dec 31
Value: 874.85 	
Date: Dec 25
Value: 850.45 	
Date: Dec 20
Value: 830.37 	
Date: Dec 15
Value: 808.54 	
Date: Dec 10
Value: 787.6 	
Date: Dec 05
Value: 766.74 	
Date: Nov 30
Value: 741.3 	
Date: Nov 25
Value: 722.72 	
Date: Nov 20
Value: 704.87 	
Date: Nov 15
Value: 682.33 	
Date: Nov 10
Value: 664.35 	
Date: Nov 05
Value: 646.08 	
Date: Oct 31
Value: 1644.9 	
Date: Oct 25
Value: 1629.66 	
Date: Oct 20
Value: 1616.33 	
Date: Oct 15
Value: 1604.97 	
Date: Oct 10
Value: 1588.71 	
Date: Oct 05
Value: 1573.45 	
Date: Sep 30
Value: 1561.34 	
Date: Sep 25
Value: 1553.11 	
Date: Sep 20
Value: 1545.41 	
Date: Sep 15
Value: 1538.11 	
Date: Sep 10
Value: 1530.44 	
Date: Sep 05
Value: 1523.72 	
Date: Aug 31
Value: 1515.15 	
Date: Aug 25
Value: 1503.8 	
Date: Aug 20
Value: 1495.91 	
Date: Aug 15
Value: 1489.04 	
Date: Aug 10
Value: 1481.47 	
Date: Aug 05
Value: 1469.75 	
Date: Jul 31
Value: 1461.38 	
Date: Jul 25
Value: 1451.17 	
Date: Jul 20
Value: 1445.12 	
Date: Jul 15
Value: 1439.36 	
Date: Jul 10
Value: 1431.68 	
Date: Jul 05
Value: 1424.95 	
Date: Jun 30
Value: 1416.66 	
Date: Jun 25
Value: 1407.73 	
Date: Jun 20
Value: 1398.05 	
Date: Jun 15
Value: 1385.05 	
Date: Jun 10
Value: 1375.27 	
Date: Jun 05
Value: 1363.45 	
Date: May 31
Value: 1350.67 	
Date: May 25
Value: 1335.5 	
Date: May 20
Value: 1320.56 	
Date: May 15
Value: 1306.63 	
Date: May 10
Value: 1291.69 	
Date: May 05
Value: 1277.55 	
Date: Apr 30
Value: 1263.75 	
Date: Apr 25
Value: 1247.94 	
Date: Apr 20
Value: 1230.7 	
Date: Apr 15
Value: 1210.46 	
Date: Apr 10
Value: 1191.72 	
Date: Apr 05
Value: 1174.81 	
Date: Mar 31
Value: 1158.46 	
Date: Mar 25
Value: 1136.01 	
Date: Mar 20
Value: 1119.86 	
Date: Mar 15
Value: 1102.62 	
Date: Mar 10
Value: 1087.55 	
Date: Mar 05
Value: 1069.1 	
Date: Feb 28
Value: 1049.9 	
Date: Feb 25
Value: 1040.97 	
Date: Feb 20
Value: 1023.62 	
Date: Feb 15
Value: 1011.18 	
Date: Feb 10
Value: 992.05 	
Date: Feb 05
Value: 976.37 	
Date: Jan 31
Value: 2836.37 	
Date: Jan 25
Value: 2823.92 	
Date: Jan 20
Value: 2822.27 	
Date: Jan 15
Value: 2820.07 	
Date: Jan 10
Value: 2803.03 	
Date: Jan 05
Value: 2793.52 	
Date: Dec 31
Value: 2782.82 	
Date: Dec 25
Value: 2776.54 	
Date: Dec 20
Value: 2709.03 	
Date: Dec 15
Value: 2695.02 	
Date: Dec 10
Value: 2673.55 	
Date: Dec 05
Value: 2636.79 	
Date: Nov 30
Value: 2602.62 	
Date: Nov 25
Value: 2573.09 	
Date: Nov 20
Value: 2546.24 	
Date: Nov 15
Value: 2527.82 	
Date: Nov 10
Value: 2524.33 	
Date: Nov 05
Value: 2522.64 	
Date: Oct 31
Value: 2521.4 	
Date: Oct 25
Value: 2518.67 	
Date: Oct 20
Value: 2516.56 	
Date: Oct 15
Value: 2514.43 	
Date: Oct 10
Value: 2511.9 	
Date: Oct 05
Value: 2501.15 	
Date: Sep 30
Value: 2456.91 	
Date: Sep 25
Value: 2446.88 	
Date: Sep 20
Value: 2439.23 	
Date: Sep 15
Value: 2428.3 	
Date: Sep 10
Value: 2413.5 	
Date: Sep 05
Value: 2386.94 	
Date: Aug 31
Value: 2383.55 	
Date: Aug 25
Value: 2378.51 	
Date: Aug 20
Value: 2371.34 	
Date: Aug 15
Value: 2352.33 	
Date: Aug 10
Value: 2349.91 	
Date: Aug 05
Value: 2347.23 	
Date: Jul 31
Value: 2344.34 	
Date: Jul 25
Value: 2341.05 	
Date: Jul 20
Value: 2333.48 	
Date: Jul 15
Value: 2324.1 	
Date: Jul 10
Value: 2321.32 	
Date: Jul 05
Value: 2318.6 	
Date: Jun 30
Value: 2310.31 	
Date: Jun 25
Value: 2268.44 	
Date: Jun 20
Value: 2236.66 	
Date: Jun 15
Value: 2233.4 	
Date: Jun 10
Value: 2226.88 	
Date: Jun 05
Value: 2223.31 	
Date: May 31
Value: 2213.87 	
Date: May 25
Value: 2203.7 	
Date: May 20
Value: 2192.35 	
Date: May 15
Value: 2163.87 	
Date: May 10
Value: 2152.04 	
Date: May 05
Value: 2135.71 	
Date: Apr 30
Value: 2117.18 	
Date: Apr 25
Value: 2110.45 	
Date: Apr 20
Value: 3001 	
Date: Apr 15
Value: 2993.81 	
Date: Apr 10
Value: 2983.57 	
Date: Apr 05
Value: 2972.31 	
Date: Mar 31
Value: 2960.39 	
Date: Mar 25
Value: 2922.23 	
Date: Mar 20
Value: 2891.68 	
Date: Mar 15
Value: 2880.58 	
Date: Mar 10
Value: 2864.06 	
Date: Mar 05
Value: 2857.9 	
Date: Feb 28
Value: 2848.09 	
Date: Feb 25
Value: 2847.04 	
Date: Feb 20
Value: 2845.56 	
Date: Feb 15
Value: 2843.07 	
Date: Feb 10
Value: 2841.48 	
Date: Feb 05
Value: 2840.1 	
Date: Jan 31
Value: 2657.31 	
Date: Jan 25
Value: 2656.1 	
Date: Jan 20
Value: 2650.21 	
Date: Jan 15
Value: 2621.61 	
Date: Jan 10
Value: 2617.95 	
Date: Jan 05
Value: 2603.22 	
Date: Dec 31
Value: 2589.8 	
Date: Dec 25
Value: 2585.7 	
Date: Dec 20
Value: 2575.77 	
Date: Dec 15
Value: 2571.38 	
Date: Dec 10
Value: 2525.2 	
Date: Dec 05
Value: 2517.47 	
Date: Nov 30
Value: 2505.16 	
Date: Nov 25
Value: 2442.63 	
Date: Nov 20
Value: 2408.92 	
Date: Nov 15
Value: 2387.22 	
Date: Nov 10
Value: 2370.57 	
Date: Nov 05
Value: 2326.32 	
Date: Oct 31
Value: 3337.32 	
Date: Oct 25
Value: 3334.59 	
Date: Oct 20
Value: 3332.48 	
Date: Oct 15
Value: 3330.36 	
Date: Oct 10
Value: 3327.82 	
Date: Oct 05
Value: 3317.07 	
Date: Sep 30
Value: 3272.83 	
Date: Sep 25
Value: 3262.8 	
Date: Sep 20
Value: 3255.15 	
Date: Sep 15
Value: 3244.22 	
Date: Sep 10
Value: 3229.42 	
Date: Sep 05
Value: 3202.86 	
Date: Aug 31
Value: 3199.47 	
Date: Aug 25
Value: 3194.43 	
Date: Aug 20
Value: 3187.26 	
Date: Aug 15
Value: 3168.25 	
Date: Aug 10
Value: 3165.83 	
Date: Aug 05
Value: 3163.15 	
Date: Jul 31
Value: 3160.27 	
Date: Jul 25
Value: 3156.98 	
Date: Jul 20
Value: 3149.4 	
Date: Jul 15
Value: 3140.03 	
Date: Jul 10
Value: 3137.24 	
Date: Jul 05
Value: 3134.53 	
Date: Jun 30
Value: 3126.24 	
Date: Jun 25
Value: 3084.36 	
Date: Jun 20
Value: 3052.58 	
Date: Jun 15
Value: 3049.32 	
Date: Jun 10
Value: 3042.8 	
Date: Jun 05
Value: 3039.23 	
Date: May 31
Value: 3029.79 	
Date: May 25
Value: 3019.63 	
Date: May 20
Value: 3008.27 	
Date: May 15
Value: 2979.8 	
Date: May 10
Value: 2967.96 	
Date: May 05
Value: 2951.63 	
Date: Apr 30
Value: 2933.11 	
Date: Apr 25
Value: 2926.37 	
Date: Apr 20
Value: 2877.7 	
Date: Apr 15
Value: 2851.11 	
Date: Apr 10
Value: 2844.47 	
Date: Apr 05
Value: 2838.56 	
Date: Mar 31
Value: 2827.85 	
Date: Mar 25
Value: 2806.52 	
Date: Mar 20
Value: 2791.79 	
Date: Mar 15
Value: 2781.89 	
Date: Mar 10
Value: 2750.36 	
Date: Mar 05
Value: 2736.45 	
Date: Feb 28
Value: 2707.53 	
Date: Feb 25
Value: 2696.32 	
Date: Feb 20
Value: 2683.56 	
Date: Feb 15
Value: 2682.03 	
Date: Feb 10
Value: 2673.85 	
Date: Feb 05
Value: 2659.85 	
Date: Jan 31
Value: 961.82 	
Date: Jan 25
Value: 942.47 	
Date: Jan 20
Value: 927.44 	
Date: Jan 15
Value: 916.26 	
Date: Jan 10
Value: 907.42 	
Date: Jan 05
Value: 891.23 	
Date: Dec 31
Value: 874.85 	
Date: Dec 25
Value: 850.45 	
Date: Dec 20
Value: 830.37 	
Date: Dec 15
Value: 808.54 	
Date: Dec 10
Value: 787.6 	
Date: Dec 05
Value: 766.74 	
Date: Nov 30
Value: 741.3 	
Date: Nov 25
Value: 722.72 	
Date: Nov 20
Value: 704.87 	
Date: Nov 15
Value: 682.33 	
Date: Nov 10
Value: 664.35 	
Date: Nov 05
Value: 646.08 	
Date: Oct 31
Value: 1644.9 	
Date: Oct 25
Value: 1629.66 	
Date: Oct 20
Value: 1616.33 	
Date: Oct 15
Value: 1604.97 	
Date: Oct 10
Value: 1588.71 	
Date: Oct 05
Value: 1573.45 	
Date: Sep 30
Value: 1561.34 	
Date: Sep 25
Value: 1553.11 	
Date: Sep 20
Value: 1545.41 	
Date: Sep 15
Value: 1538.11 	
Date: Sep 10
Value: 1530.44 	
Date: Sep 05
Value: 1523.72 	
Date: Aug 31
Value: 1515.15 	
Date: Aug 25
Value: 1503.8 	
Date: Aug 20
Value: 1495.91 	
Date: Aug 15
Value: 1489.04 	
Date: Aug 10
Value: 1481.47 	
Date: Aug 05
Value: 1469.75 	
Date: Jul 31
Value: 1461.38 	
Date: Jul 25
Value: 1451.17 	
Date: Jul 20
Value: 1445.12 	
Date: Jul 15
Value: 1439.36 	
Date: Jul 10
Value: 1431.68 	
Date: Jul 05
Value: 1424.95 	
Date: Jun 30
Value: 1416.66 	
Date: Jun 25
Value: 1407.73 	
Date: Jun 20
Value: 1398.05 	
Date: Jun 15
Value: 1385.05 	
Date: Jun 10
Value: 1375.27 	
Date: Jun 05
Value: 1363.45 	
Date: May 31
Value: 1350.67 	
Date: May 25
Value: 1335.5 	
Date: May 20
Value: 1320.56 	
Date: May 15
Value: 1306.63 	
Date: May 10
Value: 1291.69 	
Date: May 05
Value: 1277.55 	
Date: Apr 30
Value: 1263.75 	
Date: Apr 25
Value: 1247.94 	
Date: Apr 20
Value: 1230.7 	
Date: Apr 15
Value: 1210.46 	
Date: Apr 10
Value: 1191.72 	
Date: Apr 05
Value: 1174.81 	
Date: Mar 31
Value: 1158.46 	
Date: Mar 25
Value: 1136.01 	
Date: Mar 20
Value: 1119.86 	
Date: Mar 15
Value: 1102.62 	
Date: Mar 10
Value: 1087.55 	
Date: Mar 05
Value: 1069.1 	
Date: Feb 28
Value: 1049.9 	
Date: Feb 25
Value: 1040.97 	
Date: Feb 20
Value: 1023.62 	
Date: Feb 15
Value: 1011.18 	
Date: Feb 10
Value: 992.05 	
Date: Feb 05
Value: 976.37

	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61 	
Date: Jan 31
Value: 5.55 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 1.67 	
Date: Jan 15
Value: 15.84 	
Date: Jan 10
Value: 2.08 	
Date: Jan 05
Value: 4.65 	
Date: Dec 31
Value: 6.78 	
Date: Dec 25
Value: 42.73 	
Date: Dec 20
Value: 4.14 	
Date: Dec 15
Value: 3.56 	
Date: Dec 10
Value: 43.23 	
Date: Dec 05
Value: 24.03 	
Date: Nov 30
Value: 20.67 	
Date: Nov 25
Value: 13.04 	
Date: Nov 20
Value: 16.05 	
Date: Nov 15
Value: 10.25 	
Date: Nov 10
Value: 2.46 	
Date: Nov 05
Value: 2.21 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 2.89 	
Date: Apr 15
Value: 3.41 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.49 	
Date: Mar 31
Value: 43.41 	
Date: Mar 25
Value: 14.53 	
Date: Mar 20
Value: 2.94 	
Date: Mar 15
Value: 5.81 	
Date: Mar 10
Value: 1.56 	
Date: Mar 05
Value: 3.18 	
Date: Feb 28
Value: 0.55 	
Date: Feb 25
Value: 0.9 	
Date: Feb 20
Value: 1.1 	
Date: Feb 15
Value: 0.69 	
Date: Feb 10
Value: 0.61 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.76 	
Date: Jan 25
Value: 0.99 	
Date: Jan 20
Value: 4.74 	
Date: Jan 15
Value: 2.18 	
Date: Jan 10
Value: 27.56 	
Date: Jan 05
Value: 4.77 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 15.57 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 19.88 	
Date: Dec 10
Value: 4.62 	
Date: Dec 05
Value: 22.21 	
Date: Nov 30
Value: 20.64 	
Date: Nov 25
Value: 16.34 	
Date: Nov 20
Value: 9.59 	
Date: Nov 15
Value: 8.98 	
Date: Nov 10
Value: 10.14 	
Date: Nov 05
Value: 33.81 	
Date: Oct 31
Value: 1.94 	
Date: Oct 25
Value: 1.39 	
Date: Oct 20
Value: 1.35 	
Date: Oct 15
Value: 1.68 	
Date: Oct 10
Value: 2.25 	
Date: Oct 05
Value: 6 	
Date: Sep 30
Value: 3.01 	
Date: Sep 25
Value: 2.46 	
Date: Sep 20
Value: 9.42 	
Date: Sep 15
Value: 6.52 	
Date: Sep 10
Value: 6.93 	
Date: Sep 05
Value: 2.19 	
Date: Aug 31
Value: 4.81 	
Date: Aug 25
Value: 9.11 	
Date: Aug 20
Value: 24.53 	
Date: Aug 15
Value: 1.76 	
Date: Aug 10
Value: 1.67 	
Date: Aug 05
Value: 2.09 	
Date: Jul 31
Value: 1.64 	
Date: Jul 25
Value: 5.45 	
Date: Jul 20
Value: 2.17 	
Date: Jul 15
Value: 1.69 	
Date: Jul 10
Value: 1.78 	
Date: Jul 05
Value: 11.51 	
Date: Jun 30
Value: 18.89 	
Date: Jun 25
Value: 27.53 	
Date: Jun 20
Value: 2.9 	
Date: Jun 15
Value: 10.5 	
Date: Jun 10
Value: 5.98 	
Date: Jun 05
Value: 9.4 	
Date: May 31
Value: 8.59 	
Date: May 25
Value: 4.58 	
Date: May 20
Value: 23.41 	
Date: May 15
Value: 6.29 	
Date: May 10
Value: 5.69 	
Date: May 05
Value: 18.62 	
Date: Apr 30
Value: 3.21 	
Date: Apr 25
Value: 30.27 	
Date: Apr 20
Value: 18.06 	
Date: Apr 15
Value: 2.2 	
Date: Apr 10
Value: 2.18 	
Date: Apr 05
Value: 2.27 	
Date: Mar 31
Value: 9.12 	
Date: Mar 25
Value: 3.66 	
Date: Mar 20
Value: 2.73 	
Date: Mar 15
Value: 14.23 	
Date: Mar 10
Value: 13.35 	
Date: Mar 05
Value: 30.51 	
Date: Feb 28
Value: 5.09 	
Date: Feb 25
Value: 5.63 	
Date: Feb 20
Value: 0.63 	
Date: Feb 15
Value: 17.93 	
Date: Feb 10
Value: 4.91 	
Date: Feb 05
Value: 1.29 	
Date: Jan 31
Value: 9.76 	
Date: Jan 25
Value: 8.24 	
Date: Jan 20
Value: 5.12 	
Date: Jan 15
Value: 6.17 	
Date: Jan 10
Value: 7.08 	
Date: Jan 05
Value: 8.07 	
Date: Dec 31
Value: 14.23 	
Date: Dec 25
Value: 12.83 	
Date: Dec 20
Value: 11.41 	
Date: Dec 15
Value: 12.53 	
Date: Dec 10
Value: 12.77 	
Date: Dec 05
Value: 17.38 	
Date: Nov 30
Value: 10.95 	
Date: Nov 25
Value: 11.61 	
Date: Nov 20
Value: 14.36 	
Date: Nov 15
Value: 11.12 	
Date: Nov 10
Value: 9.63 	
Date: Nov 05
Value: 6.58 	
Date: Oct 31
Value: 10.69 	
Date: Oct 25
Value: 9.36 	
Date: Oct 20
Value: 8.16 	
Date: Oct 15
Value: 11.25 	
Date: Oct 10
Value: 9.74 	
Date: Oct 05
Value: 6.35 	
Date: Sep 30
Value: 6.18 	
Date: Sep 25
Value: 5.67 	
Date: Sep 20
Value: 4.99 	
Date: Sep 15
Value: 5.11 	
Date: Sep 10
Value: 5.23 	
Date: Sep 05
Value: 5.07 	
Date: Aug 31
Value: 6.38 	
Date: Aug 25
Value: 6.98 	
Date: Aug 20
Value: 5.32 	
Date: Aug 15
Value: 5.99 	
Date: Aug 10
Value: 7.44 	
Date: Aug 05
Value: 6.37 	
Date: Jul 31
Value: 7.02 	
Date: Jul 25
Value: 3.99 	
Date: Jul 20
Value: 3.67 	
Date: Jul 15
Value: 4.52 	
Date: Jul 10
Value: 5.8 	
Date: Jul 05
Value: 7.3 	
Date: Jun 30
Value: 8.3 	
Date: Jun 25
Value: 10.35 	
Date: Jun 20
Value: 14.83 	
Date: Jun 15
Value: 13.56 	
Date: Jun 10
Value: 12.06 	
Date: Jun 05
Value: 12.91 	
Date: May 31
Value: 15.41 	
Date: May 25
Value: 14.1 	
Date: May 20
Value: 10.67 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 12.26 	
Date: May 05
Value: 12.26 	
Date: Apr 30
Value: 8.61 	
Date: Apr 25
Value: 10.83 	
Date: Apr 20
Value: 13.44 	
Date: Apr 15
Value: 12.24 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 11.31 	
Date: Mar 31
Value: 14.5 	
Date: Mar 25
Value: 10.75 	
Date: Mar 20
Value: 9.9 	
Date: Mar 15
Value: 8.35 	
Date: Mar 10
Value: 10.6 	
Date: Mar 05
Value: 9.41 	
Date: Feb 28
Value: 3.56 	
Date: Feb 25
Value: 8.69 	
Date: Feb 20
Value: 5.53 	
Date: Feb 15
Value: 8.22 	
Date: Feb 10
Value: 6.71 	
Date: Feb 05
Value: 6.61
	
Date: Jan 31
Value: 1904.69 	
Date: Jan 25
Value: 1899.14 	
Date: Jan 20
Value: 1898.33 	
Date: Jan 15
Value: 1896.66 	
Date: Jan 10
Value: 1880.81 	
Date: Jan 05
Value: 1878.73 	
Date: Dec 31
Value: 1874.07 	
Date: Dec 25
Value: 1867.29 	
Date: Dec 20
Value: 1824.55 	
Date: Dec 15
Value: 1820.41 	
Date: Dec 10
Value: 1816.85 	
Date: Dec 05
Value: 1773.61 	
Date: Nov 30
Value: 1749.58 	
Date: Nov 25
Value: 1728.9 	
Date: Nov 20
Value: 1715.86 	
Date: Nov 15
Value: 1699.8 	
Date: Nov 10
Value: 1689.55 	
Date: Nov 05
Value: 1687.09 	
Date: Oct 31
Value: 1684.88 	
Date: Oct 25
Value: 1682.93 	
Date: Oct 20
Value: 1681.54 	
Date: Oct 15
Value: 1680.19 	
Date: Oct 10
Value: 1678.5 	
Date: Oct 05
Value: 1676.25 	
Date: Sep 30
Value: 1670.25 	
Date: Sep 25
Value: 1667.23 	
Date: Sep 20
Value: 1664.76 	
Date: Sep 15
Value: 1655.34 	
Date: Sep 10
Value: 1648.82 	
Date: Sep 05
Value: 1641.89 	
Date: Aug 31
Value: 1639.7 	
Date: Aug 25
Value: 1634.88 	
Date: Aug 20
Value: 1625.77 	
Date: Aug 15
Value: 1601.23 	
Date: Aug 10
Value: 1599.46 	
Date: Aug 05
Value: 1597.79 	
Date: Jul 31
Value: 1595.69 	
Date: Jul 25
Value: 1594.05 	
Date: Jul 20
Value: 1588.59 	
Date: Jul 15
Value: 1586.42 	
Date: Jul 10
Value: 1584.72 	
Date: Jul 05
Value: 1582.94 	
Date: Jun 30
Value: 1571.42 	
Date: Jun 25
Value: 1552.52 	
Date: Jun 20
Value: 1524.99 	
Date: Jun 15
Value: 1522.08 	
Date: Jun 10
Value: 1511.58 	
Date: Jun 05
Value: 1505.59 	
Date: May 31
Value: 1496.19 	
Date: May 25
Value: 1487.6 	
Date: May 20
Value: 1483.01 	
Date: May 15
Value: 1459.59 	
Date: May 10
Value: 1453.3 	
Date: May 05
Value: 1447.61 	
Date: Apr 30
Value: 1428.98 	
Date: Apr 25
Value: 1425.77 	
Date: Apr 20
Value: 2000.08 	
Date: Apr 15
Value: 1997.18 	
Date: Apr 10
Value: 1993.77 	
Date: Apr 05
Value: 1990.25 	
Date: Mar 31
Value: 1980.75 	
Date: Mar 25
Value: 1937.34 	
Date: Mar 20
Value: 1922.81 	
Date: Mar 15
Value: 1919.86 	
Date: Mar 10
Value: 1914.05 	
Date: Mar 05
Value: 1912.49 	
Date: Feb 28
Value: 1909.3 	
Date: Feb 25
Value: 1908.74 	
Date: Feb 20
Value: 1907.83 	
Date: Feb 15
Value: 1906.73 	
Date: Feb 10
Value: 1906.04 	
Date: Feb 05
Value: 1905.43 	
Date: Jan 31
Value: 1796.88 	
Date: Jan 25
Value: 1796.11 	
Date: Jan 20
Value: 1795.11 	
Date: Jan 15
Value: 1790.37 	
Date: Jan 10
Value: 1788.18 	
Date: Jan 05
Value: 1760.61 	
Date: Dec 31
Value: 1755.83 	
Date: Dec 25
Value: 1753.7 	
Date: Dec 20
Value: 1738.12 	
Date: Dec 15
Value: 1734.98 	
Date: Dec 10
Value: 1715.1 	
Date: Dec 05
Value: 1710.48 	
Date: Nov 30
Value: 1688.26 	
Date: Nov 25
Value: 1667.62 	
Date: Nov 20
Value: 1651.27 	
Date: Nov 15
Value: 1641.68 	
Date: Nov 10
Value: 1632.69 	
Date: Nov 05
Value: 1622.55 	
Date: Oct 31
Value: 2220.17 	
Date: Oct 25
Value: 2218.22 	
Date: Oct 20
Value: 2216.83 	
Date: Oct 15
Value: 2215.48 	
Date: Oct 10
Value: 2213.79 	
Date: Oct 05
Value: 2211.54 	
Date: Sep 30
Value: 2205.54 	
Date: Sep 25
Value: 2202.52 	
Date: Sep 20
Value: 2200.05 	
Date: Sep 15
Value: 2190.63 	
Date: Sep 10
Value: 2184.11 	
Date: Sep 05
Value: 2177.18 	
Date: Aug 31
Value: 2174.99 	
Date: Aug 25
Value: 2170.17 	
Date: Aug 20
Value: 2161.06 	
Date: Aug 15
Value: 2136.52 	
Date: Aug 10
Value: 2134.75 	
Date: Aug 05
Value: 2133.08 	
Date: Jul 31
Value: 2130.98 	
Date: Jul 25
Value: 2129.34 	
Date: Jul 20
Value: 2123.88 	
Date: Jul 15
Value: 2121.71 	
Date: Jul 10
Value: 2120.01 	
Date: Jul 05
Value: 2118.23 	
Date: Jun 30
Value: 2106.71 	
Date: Jun 25
Value: 2087.81 	
Date: Jun 20
Value: 2060.28 	
Date: Jun 15
Value: 2057.37 	
Date: Jun 10
Value: 2046.87 	
Date: Jun 05
Value: 2040.88 	
Date: May 31
Value: 2031.48 	
Date: May 25
Value: 2022.89 	
Date: May 20
Value: 2018.3 	
Date: May 15
Value: 1994.88 	
Date: May 10
Value: 1988.59 	
Date: May 05
Value: 1982.89 	
Date: Apr 30
Value: 1964.27 	
Date: Apr 25
Value: 1961.06 	
Date: Apr 20
Value: 1930.79 	
Date: Apr 15
Value: 1912.72 	
Date: Apr 10
Value: 1910.51 	
Date: Apr 05
Value: 1908.33 	
Date: Mar 31
Value: 1906.05 	
Date: Mar 25
Value: 1896.92 	
Date: Mar 20
Value: 1893.26 	
Date: Mar 15
Value: 1890.52 	
Date: Mar 10
Value: 1876.28 	
Date: Mar 05
Value: 1862.92 	
Date: Feb 28
Value: 1832.4 	
Date: Feb 25
Value: 1827.3 	
Date: Feb 20
Value: 1821.66 	
Date: Feb 15
Value: 1821.03 	
Date: Feb 10
Value: 1803.09 	
Date: Feb 05
Value: 1798.18 	
Date: Jan 31
Value: 646.29 	
Date: Jan 25
Value: 636.53 	
Date: Jan 20
Value: 628.29 	
Date: Jan 15
Value: 623.16 	
Date: Jan 10
Value: 616.99 	
Date: Jan 05
Value: 609.9 	
Date: Dec 31
Value: 601.83 	
Date: Dec 25
Value: 587.6 	
Date: Dec 20
Value: 574.76 	
Date: Dec 15
Value: 563.34 	
Date: Dec 10
Value: 550.81 	
Date: Dec 05
Value: 538.04 	
Date: Nov 30
Value: 520.65 	
Date: Nov 25
Value: 509.69 	
Date: Nov 20
Value: 498.08 	
Date: Nov 15
Value: 483.72 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.95 	
Date: Oct 31
Value: 1124.23 	
Date: Oct 25
Value: 1113.54 	
Date: Oct 20
Value: 1104.17 	
Date: Oct 15
Value: 1096 	
Date: Oct 10
Value: 1084.75 	
Date: Oct 05
Value: 1075 	
Date: Sep 30
Value: 1068.65 	
Date: Sep 25
Value: 1062.46 	
Date: Sep 20
Value: 1056.79 	
Date: Sep 15
Value: 1051.79 	
Date: Sep 10
Value: 1046.67 	
Date: Sep 05
Value: 1041.44 	
Date: Aug 31
Value: 1036.36 	
Date: Aug 25
Value: 1029.98 	
Date: Aug 20
Value: 1022.99 	
Date: Aug 15
Value: 1017.67 	
Date: Aug 10
Value: 1011.68 	
Date: Aug 05
Value: 1004.23 	
Date: Jul 31
Value: 997.86 	
Date: Jul 25
Value: 990.83 	
Date: Jul 20
Value: 986.83 	
Date: Jul 15
Value: 983.16 	
Date: Jul 10
Value: 978.64 	
Date: Jul 05
Value: 972.83 	
Date: Jun 30
Value: 965.53 	
Date: Jun 25
Value: 957.22 	
Date: Jun 20
Value: 946.87 	
Date: Jun 15
Value: 932.04 	
Date: Jun 10
Value: 918.47 	
Date: Jun 05
Value: 906.41 	
Date: May 31
Value: 893.49 	
Date: May 25
Value: 878.07 	
Date: May 20
Value: 863.97 	
Date: May 15
Value: 853.3 	
Date: May 10
Value: 841.2 	
Date: May 05
Value: 828.94 	
Date: Apr 30
Value: 816.67 	
Date: Apr 25
Value: 808.05 	
Date: Apr 20
Value: 797.22 	
Date: Apr 15
Value: 783.78 	
Date: Apr 10
Value: 771.53 	
Date: Apr 05
Value: 760.51 	
Date: Mar 31
Value: 749.2 	
Date: Mar 25
Value: 734.69 	
Date: Mar 20
Value: 723.94 	
Date: Mar 15
Value: 714.03 	
Date: Mar 10
Value: 705.68 	
Date: Mar 05
Value: 695.07 	
Date: Feb 28
Value: 685.65 	
Date: Feb 25
Value: 682.09 	
Date: Feb 20
Value: 673.39 	
Date: Feb 15
Value: 667.85 	
Date: Feb 10
Value: 659.62 	
Date: Feb 05
Value: 652.9 	
Date: Jan 31
Value: 1904.69 	
Date: Jan 25
Value: 1899.14 	
Date: Jan 20
Value: 1898.33 	
Date: Jan 15
Value: 1896.66 	
Date: Jan 10
Value: 1880.81 	
Date: Jan 05
Value: 1878.73 	
Date: Dec 31
Value: 1874.07 	
Date: Dec 25
Value: 1867.29 	
Date: Dec 20
Value: 1824.55 	
Date: Dec 15
Value: 1820.41 	
Date: Dec 10
Value: 1816.85 	
Date: Dec 05
Value: 1773.61 	
Date: Nov 30
Value: 1749.58 	
Date: Nov 25
Value: 1728.9 	
Date: Nov 20
Value: 1715.86 	
Date: Nov 15
Value: 1699.8 	
Date: Nov 10
Value: 1689.55 	
Date: Nov 05
Value: 1687.09 	
Date: Oct 31
Value: 1684.88 	
Date: Oct 25
Value: 1682.93 	
Date: Oct 20
Value: 1681.54 	
Date: Oct 15
Value: 1680.19 	
Date: Oct 10
Value: 1678.5 	
Date: Oct 05
Value: 1676.25 	
Date: Sep 30
Value: 1670.25 	
Date: Sep 25
Value: 1667.23 	
Date: Sep 20
Value: 1664.76 	
Date: Sep 15
Value: 1655.34 	
Date: Sep 10
Value: 1648.82 	
Date: Sep 05
Value: 1641.89 	
Date: Aug 31
Value: 1639.7 	
Date: Aug 25
Value: 1634.88 	
Date: Aug 20
Value: 1625.77 	
Date: Aug 15
Value: 1601.23 	
Date: Aug 10
Value: 1599.46 	
Date: Aug 05
Value: 1597.79 	
Date: Jul 31
Value: 1595.69 	
Date: Jul 25
Value: 1594.05 	
Date: Jul 20
Value: 1588.59 	
Date: Jul 15
Value: 1586.42 	
Date: Jul 10
Value: 1584.72 	
Date: Jul 05
Value: 1582.94 	
Date: Jun 30
Value: 1571.42 	
Date: Jun 25
Value: 1552.52 	
Date: Jun 20
Value: 1524.99 	
Date: Jun 15
Value: 1522.08 	
Date: Jun 10
Value: 1511.58 	
Date: Jun 05
Value: 1505.59 	
Date: May 31
Value: 1496.19 	
Date: May 25
Value: 1487.6 	
Date: May 20
Value: 1483.01 	
Date: May 15
Value: 1459.59 	
Date: May 10
Value: 1453.3 	
Date: May 05
Value: 1447.61 	
Date: Apr 30
Value: 1428.98 	
Date: Apr 25
Value: 1425.77 	
Date: Apr 20
Value: 2000.08 	
Date: Apr 15
Value: 1997.18 	
Date: Apr 10
Value: 1993.77 	
Date: Apr 05
Value: 1990.25 	
Date: Mar 31
Value: 1980.75 	
Date: Mar 25
Value: 1937.34 	
Date: Mar 20
Value: 1922.81 	
Date: Mar 15
Value: 1919.86 	
Date: Mar 10
Value: 1914.05 	
Date: Mar 05
Value: 1912.49 	
Date: Feb 28
Value: 1909.3 	
Date: Feb 25
Value: 1908.74 	
Date: Feb 20
Value: 1907.83 	
Date: Feb 15
Value: 1906.73 	
Date: Feb 10
Value: 1906.04 	
Date: Feb 05
Value: 1905.43 	
Date: Jan 31
Value: 1796.88 	
Date: Jan 25
Value: 1796.11 	
Date: Jan 20
Value: 1795.11 	
Date: Jan 15
Value: 1790.37 	
Date: Jan 10
Value: 1788.18 	
Date: Jan 05
Value: 1760.61 	
Date: Dec 31
Value: 1755.83 	
Date: Dec 25
Value: 1753.7 	
Date: Dec 20
Value: 1738.12 	
Date: Dec 15
Value: 1734.98 	
Date: Dec 10
Value: 1715.1 	
Date: Dec 05
Value: 1710.48 	
Date: Nov 30
Value: 1688.26 	
Date: Nov 25
Value: 1667.62 	
Date: Nov 20
Value: 1651.27 	
Date: Nov 15
Value: 1641.68 	
Date: Nov 10
Value: 1632.69 	
Date: Nov 05
Value: 1622.55 	
Date: Oct 31
Value: 2220.17 	
Date: Oct 25
Value: 2218.22 	
Date: Oct 20
Value: 2216.83 	
Date: Oct 15
Value: 2215.48 	
Date: Oct 10
Value: 2213.79 	
Date: Oct 05
Value: 2211.54 	
Date: Sep 30
Value: 2205.54 	
Date: Sep 25
Value: 2202.52 	
Date: Sep 20
Value: 2200.05 	
Date: Sep 15
Value: 2190.63 	
Date: Sep 10
Value: 2184.11 	
Date: Sep 05
Value: 2177.18 	
Date: Aug 31
Value: 2174.99 	
Date: Aug 25
Value: 2170.17 	
Date: Aug 20
Value: 2161.06 	
Date: Aug 15
Value: 2136.52 	
Date: Aug 10
Value: 2134.75 	
Date: Aug 05
Value: 2133.08 	
Date: Jul 31
Value: 2130.98 	
Date: Jul 25
Value: 2129.34 	
Date: Jul 20
Value: 2123.88 	
Date: Jul 15
Value: 2121.71 	
Date: Jul 10
Value: 2120.01 	
Date: Jul 05
Value: 2118.23 	
Date: Jun 30
Value: 2106.71 	
Date: Jun 25
Value: 2087.81 	
Date: Jun 20
Value: 2060.28 	
Date: Jun 15
Value: 2057.37 	
Date: Jun 10
Value: 2046.87 	
Date: Jun 05
Value: 2040.88 	
Date: May 31
Value: 2031.48 	
Date: May 25
Value: 2022.89 	
Date: May 20
Value: 2018.3 	
Date: May 15
Value: 1994.88 	
Date: May 10
Value: 1988.59 	
Date: May 05
Value: 1982.89 	
Date: Apr 30
Value: 1964.27 	
Date: Apr 25
Value: 1961.06 	
Date: Apr 20
Value: 1930.79 	
Date: Apr 15
Value: 1912.72 	
Date: Apr 10
Value: 1910.51 	
Date: Apr 05
Value: 1908.33 	
Date: Mar 31
Value: 1906.05 	
Date: Mar 25
Value: 1896.92 	
Date: Mar 20
Value: 1893.26 	
Date: Mar 15
Value: 1890.52 	
Date: Mar 10
Value: 1876.28 	
Date: Mar 05
Value: 1862.92 	
Date: Feb 28
Value: 1832.4 	
Date: Feb 25
Value: 1827.3 	
Date: Feb 20
Value: 1821.66 	
Date: Feb 15
Value: 1821.03 	
Date: Feb 10
Value: 1803.09 	
Date: Feb 05
Value: 1798.18 	
Date: Jan 31
Value: 646.29 	
Date: Jan 25
Value: 636.53 	
Date: Jan 20
Value: 628.29 	
Date: Jan 15
Value: 623.16 	
Date: Jan 10
Value: 616.99 	
Date: Jan 05
Value: 609.9 	
Date: Dec 31
Value: 601.83 	
Date: Dec 25
Value: 587.6 	
Date: Dec 20
Value: 574.76 	
Date: Dec 15
Value: 563.34 	
Date: Dec 10
Value: 550.81 	
Date: Dec 05
Value: 538.04 	
Date: Nov 30
Value: 520.65 	
Date: Nov 25
Value: 509.69 	
Date: Nov 20
Value: 498.08 	
Date: Nov 15
Value: 483.72 	
Date: Nov 10
Value: 472.59 	
Date: Nov 05
Value: 462.95 	
Date: Oct 31
Value: 1124.23 	
Date: Oct 25
Value: 1113.54 	
Date: Oct 20
Value: 1104.17 	
Date: Oct 15
Value: 1096 	
Date: Oct 10
Value: 1084.75 	
Date: Oct 05
Value: 1075 	
Date: Sep 30
Value: 1068.65 	
Date: Sep 25
Value: 1062.46 	
Date: Sep 20
Value: 1056.79 	
Date: Sep 15
Value: 1051.79 	
Date: Sep 10
Value: 1046.67 	
Date: Sep 05
Value: 1041.44 	
Date: Aug 31
Value: 1036.36 	
Date: Aug 25
Value: 1029.98 	
Date: Aug 20
Value: 1022.99 	
Date: Aug 15
Value: 1017.67 	
Date: Aug 10
Value: 1011.68 	
Date: Aug 05
Value: 1004.23 	
Date: Jul 31
Value: 997.86 	
Date: Jul 25
Value: 990.83 	
Date: Jul 20
Value: 986.83 	
Date: Jul 15
Value: 983.16 	
Date: Jul 10
Value: 978.64 	
Date: Jul 05
Value: 972.83 	
Date: Jun 30
Value: 965.53 	
Date: Jun 25
Value: 957.22 	
Date: Jun 20
Value: 946.87 	
Date: Jun 15
Value: 932.04 	
Date: Jun 10
Value: 918.47 	
Date: Jun 05
Value: 906.41 	
Date: May 31
Value: 893.49 	
Date: May 25
Value: 878.07 	
Date: May 20
Value: 863.97 	
Date: May 15
Value: 853.3 	
Date: May 10
Value: 841.2 	
Date: May 05
Value: 828.94 	
Date: Apr 30
Value: 816.67 	
Date: Apr 25
Value: 808.05 	
Date: Apr 20
Value: 797.22 	
Date: Apr 15
Value: 783.78 	
Date: Apr 10
Value: 771.53 	
Date: Apr 05
Value: 760.51 	
Date: Mar 31
Value: 749.2 	
Date: Mar 25
Value: 734.69 	
Date: Mar 20
Value: 723.94 	
Date: Mar 15
Value: 714.03 	
Date: Mar 10
Value: 705.68 	
Date: Mar 05
Value: 695.07 	
Date: Feb 28
Value: 685.65 	
Date: Feb 25
Value: 682.09 	
Date: Feb 20
Value: 673.39 	
Date: Feb 15
Value: 667.85 	
Date: Feb 10
Value: 659.62 	
Date: Feb 05
Value: 652.9

	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77 	
Date: Jan 31
Value: 3.94 	
Date: Jan 25
Value: 0.55 	
Date: Jan 20
Value: 0.95 	
Date: Jan 15
Value: 10.14 	
Date: Jan 10
Value: 1.39 	
Date: Jan 05
Value: 3.92 	
Date: Dec 31
Value: 6.9 	
Date: Dec 25
Value: 50.5 	
Date: Dec 20
Value: 5.55 	
Date: Dec 15
Value: 4.73 	
Date: Dec 10
Value: 50.39 	
Date: Dec 05
Value: 23.49 	
Date: Nov 30
Value: 26.2 	
Date: Nov 25
Value: 13.76 	
Date: Nov 20
Value: 12.24 	
Date: Nov 15
Value: 8.02 	
Date: Nov 10
Value: 2.14 	
Date: Nov 05
Value: 1.94 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 3.56 	
Date: Apr 15
Value: 3.43 	
Date: Apr 10
Value: 3.54 	
Date: Apr 05
Value: 9.88 	
Date: Mar 31
Value: 37.95 	
Date: Mar 25
Value: 14.98 	
Date: Mar 20
Value: 2.63 	
Date: Mar 15
Value: 8.48 	
Date: Mar 10
Value: 1.31 	
Date: Mar 05
Value: 2.73 	
Date: Feb 28
Value: 0.5 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.04 	
Date: Feb 15
Value: 0.63 	
Date: Feb 10
Value: 0.54 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.56 	
Date: Jan 25
Value: 0.78 	
Date: Jan 20
Value: 4.23 	
Date: Jan 15
Value: 1.5 	
Date: Jan 10
Value: 19.86 	
Date: Jan 05
Value: 4.23 	
Date: Dec 31
Value: 2.13 	
Date: Dec 25
Value: 13.71 	
Date: Dec 20
Value: 3.14 	
Date: Dec 15
Value: 24.71 	
Date: Dec 10
Value: 4.74 	
Date: Dec 05
Value: 23.39 	
Date: Nov 30
Value: 26.36 	
Date: Nov 25
Value: 19.48 	
Date: Nov 20
Value: 10.45 	
Date: Nov 15
Value: 7.9 	
Date: Nov 10
Value: 11.74 	
Date: Nov 05
Value: 42.66 	
Date: Oct 31
Value: 1.99 	
Date: Oct 25
Value: 1.46 	
Date: Oct 20
Value: 1.45 	
Date: Oct 15
Value: 1.36 	
Date: Oct 10
Value: 2.51 	
Date: Oct 05
Value: 6.16 	
Date: Sep 30
Value: 3.51 	
Date: Sep 25
Value: 2.8 	
Date: Sep 20
Value: 10.19 	
Date: Sep 15
Value: 7.84 	
Date: Sep 10
Value: 6.63 	
Date: Sep 05
Value: 2.64 	
Date: Aug 31
Value: 2.88 	
Date: Aug 25
Value: 9.87 	
Date: Aug 20
Value: 26.98 	
Date: Aug 15
Value: 1.82 	
Date: Aug 10
Value: 1.66 	
Date: Aug 05
Value: 2.05 	
Date: Jul 31
Value: 2.04 	
Date: Jul 25
Value: 3.29 	
Date: Jul 20
Value: 2.48 	
Date: Jul 15
Value: 2.09 	
Date: Jul 10
Value: 2.14 	
Date: Jul 05
Value: 9.31 	
Date: Jun 30
Value: 19.04 	
Date: Jun 25
Value: 26.56 	
Date: Jun 20
Value: 3.15 	
Date: Jun 15
Value: 12.87 	
Date: Jun 10
Value: 5.87 	
Date: Jun 05
Value: 10.96 	
Date: May 31
Value: 8.93 	
Date: May 25
Value: 6.75 	
Date: May 20
Value: 22.24 	
Date: May 15
Value: 5.64 	
Date: May 10
Value: 4.89 	
Date: May 05
Value: 16.63 	
Date: Apr 30
Value: 3.44 	
Date: Apr 25
Value: 27.5 	
Date: Apr 20
Value: 17.06 	
Date: Apr 15
Value: 2.18 	
Date: Apr 10
Value: 2.11 	
Date: Apr 05
Value: 2.07 	
Date: Mar 31
Value: 10.18 	
Date: Mar 25
Value: 2.77 	
Date: Mar 20
Value: 2.03 	
Date: Mar 15
Value: 19.57 	
Date: Mar 10
Value: 12.66 	
Date: Mar 05
Value: 25.6 	
Date: Feb 28
Value: 5.45 	
Date: Feb 25
Value: 4.97 	
Date: Feb 20
Value: 0.54 	
Date: Feb 15
Value: 18.51 	
Date: Feb 10
Value: 3.45 	
Date: Feb 05
Value: 0.88 	
Date: Jan 31
Value: 7.29 	
Date: Jan 25
Value: 5.84 	
Date: Jan 20
Value: 3.92 	
Date: Jan 15
Value: 4.59 	
Date: Jan 10
Value: 5.41 	
Date: Jan 05
Value: 6.91 	
Date: Dec 31
Value: 14.82 	
Date: Dec 25
Value: 13.66 	
Date: Dec 20
Value: 13.32 	
Date: Dec 15
Value: 14.01 	
Date: Dec 10
Value: 13.64 	
Date: Dec 05
Value: 17.7 	
Date: Nov 30
Value: 11.74 	
Date: Nov 25
Value: 12.49 	
Date: Nov 20
Value: 15.47 	
Date: Nov 15
Value: 11.38 	
Date: Nov 10
Value: 10.95 	
Date: Nov 05
Value: 7.19 	
Date: Oct 31
Value: 11.21 	
Date: Oct 25
Value: 10.27 	
Date: Oct 20
Value: 8.56 	
Date: Oct 15
Value: 12.66 	
Date: Oct 10
Value: 10.31 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 7.01 	
Date: Sep 25
Value: 6.41 	
Date: Sep 20
Value: 5.69 	
Date: Sep 15
Value: 5.79 	
Date: Sep 10
Value: 5.37 	
Date: Sep 05
Value: 5.66 	
Date: Aug 31
Value: 6.98 	
Date: Aug 25
Value: 7.69 	
Date: Aug 20
Value: 6.05 	
Date: Aug 15
Value: 6.74 	
Date: Aug 10
Value: 9.08 	
Date: Aug 05
Value: 7.01 	
Date: Jul 31
Value: 9.06 	
Date: Jul 25
Value: 4.52 	
Date: Jul 20
Value: 4.51 	
Date: Jul 15
Value: 5.36 	
Date: Jul 10
Value: 7.33 	
Date: Jul 05
Value: 7.97 	
Date: Jun 30
Value: 8.8 	
Date: Jun 25
Value: 11.54 	
Date: Jun 20
Value: 14.56 	
Date: Jun 15
Value: 15.74 	
Date: Jun 10
Value: 11.6 	
Date: Jun 05
Value: 13.29 	
Date: May 31
Value: 14.39 	
Date: May 25
Value: 13.68 	
Date: May 20
Value: 10.66 	
Date: May 15
Value: 11.81 	
Date: May 10
Value: 12.01 	
Date: May 05
Value: 12.04 	
Date: Apr 30
Value: 8.45 	
Date: Apr 25
Value: 10.88 	
Date: Apr 20
Value: 13.11 	
Date: Apr 15
Value: 12.16 	
Date: Apr 10
Value: 10.47 	
Date: Apr 05
Value: 11.04 	
Date: Mar 31
Value: 13.95 	
Date: Mar 25
Value: 10.36 	
Date: Mar 20
Value: 9.95 	
Date: Mar 15
Value: 7.94 	
Date: Mar 10
Value: 10.3 	
Date: Mar 05
Value: 9.08 	
Date: Feb 28
Value: 3.38 	
Date: Feb 25
Value: 7.93 	
Date: Feb 20
Value: 5.27 	
Date: Feb 15
Value: 8.29 	
Date: Feb 10
Value: 5.93 	
Date: Feb 05
Value: 5.77
	
Date: Jan 31
Value: 1926.83 	
Date: Jan 25
Value: 1922.88 	
Date: Jan 20
Value: 1922.33 	
Date: Jan 15
Value: 1921.37 	
Date: Jan 10
Value: 1911.23 	
Date: Jan 05
Value: 1909.84 	
Date: Dec 31
Value: 1905.91 	
Date: Dec 25
Value: 1899.01 	
Date: Dec 20
Value: 1848.5 	
Date: Dec 15
Value: 1842.95 	
Date: Dec 10
Value: 1838.21 	
Date: Dec 05
Value: 1787.81 	
Date: Nov 30
Value: 1764.32 	
Date: Nov 25
Value: 1738.12 	
Date: Nov 20
Value: 1724.35 	
Date: Nov 15
Value: 1712.11 	
Date: Nov 10
Value: 1704.08 	
Date: Nov 05
Value: 1701.94 	
Date: Oct 31
Value: 1699.99 	
Date: Oct 25
Value: 1697.99 	
Date: Oct 20
Value: 1696.53 	
Date: Oct 15
Value: 1695.08 	
Date: Oct 10
Value: 1693.71 	
Date: Oct 05
Value: 1691.19 	
Date: Sep 30
Value: 1685.03 	
Date: Sep 25
Value: 1681.52 	
Date: Sep 20
Value: 1678.72 	
Date: Sep 15
Value: 1668.52 	
Date: Sep 10
Value: 1660.68 	
Date: Sep 05
Value: 1654.05 	
Date: Aug 31
Value: 1651.4 	
Date: Aug 25
Value: 1648.52 	
Date: Aug 20
Value: 1638.64 	
Date: Aug 15
Value: 1611.65 	
Date: Aug 10
Value: 1609.83 	
Date: Aug 05
Value: 1608.16 	
Date: Jul 31
Value: 1606.11 	
Date: Jul 25
Value: 1604.06 	
Date: Jul 20
Value: 1600.76 	
Date: Jul 15
Value: 1598.28 	
Date: Jul 10
Value: 1596.19 	
Date: Jul 05
Value: 1594.04 	
Date: Jun 30
Value: 1584.72 	
Date: Jun 25
Value: 1565.68 	
Date: Jun 20
Value: 1539.12 	
Date: Jun 15
Value: 1535.96 	
Date: Jun 10
Value: 1523.09 	
Date: Jun 05
Value: 1517.21 	
Date: May 31
Value: 1506.24 	
Date: May 25
Value: 1497.3 	
Date: May 20
Value: 1490.55 	
Date: May 15
Value: 1468.31 	
Date: May 10
Value: 1462.67 	
Date: May 05
Value: 1457.77 	
Date: Apr 30
Value: 1441.14 	
Date: Apr 25
Value: 1437.7 	
Date: Apr 20
Value: 2019.52 	
Date: Apr 15
Value: 2015.95 	
Date: Apr 10
Value: 2012.52 	
Date: Apr 05
Value: 2008.97 	
Date: Mar 31
Value: 1999.09 	
Date: Mar 25
Value: 1961.13 	
Date: Mar 20
Value: 1946.14 	
Date: Mar 15
Value: 1943.5 	
Date: Mar 10
Value: 1935.02 	
Date: Mar 05
Value: 1933.71 	
Date: Feb 28
Value: 1930.97 	
Date: Feb 25
Value: 1930.46 	
Date: Feb 20
Value: 1929.62 	
Date: Feb 15
Value: 1928.58 	
Date: Feb 10
Value: 1927.95 	
Date: Feb 05
Value: 1927.4 	
Date: Jan 31
Value: 1843.92 	
Date: Jan 25
Value: 1843.35 	
Date: Jan 20
Value: 1842.57 	
Date: Jan 15
Value: 1838.33 	
Date: Jan 10
Value: 1836.82 	
Date: Jan 05
Value: 1816.96 	
Date: Dec 31
Value: 1812.72 	
Date: Dec 25
Value: 1810.58 	
Date: Dec 20
Value: 1796.87 	
Date: Dec 15
Value: 1793.72 	
Date: Dec 10
Value: 1769.01 	
Date: Dec 05
Value: 1764.26 	
Date: Nov 30
Value: 1740.86 	
Date: Nov 25
Value: 1714.49 	
Date: Nov 20
Value: 1695.01 	
Date: Nov 15
Value: 1684.56 	
Date: Nov 10
Value: 1676.65 	
Date: Nov 05
Value: 1664.91 	
Date: Oct 31
Value: 2263.83 	
Date: Oct 25
Value: 2261.83 	
Date: Oct 20
Value: 2260.37 	
Date: Oct 15
Value: 2258.92 	
Date: Oct 10
Value: 2257.55 	
Date: Oct 05
Value: 2255.03 	
Date: Sep 30
Value: 2248.87 	
Date: Sep 25
Value: 2245.36 	
Date: Sep 20
Value: 2242.56 	
Date: Sep 15
Value: 2232.36 	
Date: Sep 10
Value: 2224.52 	
Date: Sep 05
Value: 2217.89 	
Date: Aug 31
Value: 2215.24 	
Date: Aug 25
Value: 2212.36 	
Date: Aug 20
Value: 2202.48 	
Date: Aug 15
Value: 2175.49 	
Date: Aug 10
Value: 2173.67 	
Date: Aug 05
Value: 2172 	
Date: Jul 31
Value: 2169.95 	
Date: Jul 25
Value: 2167.9 	
Date: Jul 20
Value: 2164.6 	
Date: Jul 15
Value: 2162.12 	
Date: Jul 10
Value: 2160.03 	
Date: Jul 05
Value: 2157.88 	
Date: Jun 30
Value: 2148.56 	
Date: Jun 25
Value: 2129.52 	
Date: Jun 20
Value: 2102.96 	
Date: Jun 15
Value: 2099.8 	
Date: Jun 10
Value: 2086.93 	
Date: Jun 05
Value: 2081.05 	
Date: May 31
Value: 2070.08 	
Date: May 25
Value: 2061.14 	
Date: May 20
Value: 2054.39 	
Date: May 15
Value: 2032.15 	
Date: May 10
Value: 2026.51 	
Date: May 05
Value: 2021.61 	
Date: Apr 30
Value: 2004.98 	
Date: Apr 25
Value: 2001.54 	
Date: Apr 20
Value: 1974.04 	
Date: Apr 15
Value: 1956.97 	
Date: Apr 10
Value: 1954.78 	
Date: Apr 05
Value: 1952.67 	
Date: Mar 31
Value: 1950.59 	
Date: Mar 25
Value: 1940.41 	
Date: Mar 20
Value: 1937.63 	
Date: Mar 15
Value: 1935.59 	
Date: Mar 10
Value: 1916.02 	
Date: Mar 05
Value: 1903.36 	
Date: Feb 28
Value: 1877.75 	
Date: Feb 25
Value: 1872.29 	
Date: Feb 20
Value: 1867.32 	
Date: Feb 15
Value: 1866.77 	
Date: Feb 10
Value: 1848.26 	
Date: Feb 05
Value: 1844.8 	
Date: Jan 31
Value: 663.65 	
Date: Jan 25
Value: 656.36 	
Date: Jan 20
Value: 650.52 	
Date: Jan 15
Value: 646.59 	
Date: Jan 10
Value: 642 	
Date: Jan 05
Value: 636.58 	
Date: Dec 31
Value: 629.67 	
Date: Dec 25
Value: 614.85 	
Date: Dec 20
Value: 601.19 	
Date: Dec 15
Value: 587.86 	
Date: Dec 10
Value: 573.84 	
Date: Dec 05
Value: 560.19 	
Date: Nov 30
Value: 542.49 	
Date: Nov 25
Value: 530.75 	
Date: Nov 20
Value: 518.26 	
Date: Nov 15
Value: 502.78 	
Date: Nov 10
Value: 491.4 	
Date: Nov 05
Value: 480.44 	
Date: Oct 31
Value: 1156.91 	
Date: Oct 25
Value: 1145.69 	
Date: Oct 20
Value: 1135.42 	
Date: Oct 15
Value: 1126.85 	
Date: Oct 10
Value: 1114.19 	
Date: Oct 05
Value: 1103.88 	
Date: Sep 30
Value: 1096.51 	
Date: Sep 25
Value: 1089.5 	
Date: Sep 20
Value: 1083.09 	
Date: Sep 15
Value: 1077.39 	
Date: Sep 10
Value: 1071.6 	
Date: Sep 05
Value: 1066.22 	
Date: Aug 31
Value: 1060.56 	
Date: Aug 25
Value: 1053.57 	
Date: Aug 20
Value: 1045.88 	
Date: Aug 15
Value: 1039.82 	
Date: Aug 10
Value: 1033.08 	
Date: Aug 05
Value: 1023.99 	
Date: Jul 31
Value: 1016.98 	
Date: Jul 25
Value: 1007.92 	
Date: Jul 20
Value: 1003.39 	
Date: Jul 15
Value: 998.88 	
Date: Jul 10
Value: 993.51 	
Date: Jul 05
Value: 986.17 	
Date: Jun 30
Value: 978.2 	
Date: Jun 25
Value: 969.4 	
Date: Jun 20
Value: 957.85 	
Date: Jun 15
Value: 943.28 	
Date: Jun 10
Value: 927.54 	
Date: Jun 05
Value: 915.93 	
Date: May 31
Value: 902.64 	
Date: May 25
Value: 888.25 	
Date: May 20
Value: 874.56 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 852.08 	
Date: May 05
Value: 840.06 	
Date: Apr 30
Value: 828.01 	
Date: Apr 25
Value: 819.55 	
Date: Apr 20
Value: 808.67 	
Date: Apr 15
Value: 795.56 	
Date: Apr 10
Value: 783.39 	
Date: Apr 05
Value: 772.92 	
Date: Mar 31
Value: 761.87 	
Date: Mar 25
Value: 747.92 	
Date: Mar 20
Value: 737.55 	
Date: Mar 15
Value: 727.6 	
Date: Mar 10
Value: 719.65 	
Date: Mar 05
Value: 709.35 	
Date: Feb 28
Value: 700.26 	
Date: Feb 25
Value: 696.87 	
Date: Feb 20
Value: 688.93 	
Date: Feb 15
Value: 683.65 	
Date: Feb 10
Value: 675.36 	
Date: Feb 05
Value: 669.43 	
Date: Jan 31
Value: 1926.83 	
Date: Jan 25
Value: 1922.88 	
Date: Jan 20
Value: 1922.33 	
Date: Jan 15
Value: 1921.37 	
Date: Jan 10
Value: 1911.23 	
Date: Jan 05
Value: 1909.84 	
Date: Dec 31
Value: 1905.91 	
Date: Dec 25
Value: 1899.01 	
Date: Dec 20
Value: 1848.5 	
Date: Dec 15
Value: 1842.95 	
Date: Dec 10
Value: 1838.21 	
Date: Dec 05
Value: 1787.81 	
Date: Nov 30
Value: 1764.32 	
Date: Nov 25
Value: 1738.12 	
Date: Nov 20
Value: 1724.35 	
Date: Nov 15
Value: 1712.11 	
Date: Nov 10
Value: 1704.08 	
Date: Nov 05
Value: 1701.94 	
Date: Oct 31
Value: 1699.99 	
Date: Oct 25
Value: 1697.99 	
Date: Oct 20
Value: 1696.53 	
Date: Oct 15
Value: 1695.08 	
Date: Oct 10
Value: 1693.71 	
Date: Oct 05
Value: 1691.19 	
Date: Sep 30
Value: 1685.03 	
Date: Sep 25
Value: 1681.52 	
Date: Sep 20
Value: 1678.72 	
Date: Sep 15
Value: 1668.52 	
Date: Sep 10
Value: 1660.68 	
Date: Sep 05
Value: 1654.05 	
Date: Aug 31
Value: 1651.4 	
Date: Aug 25
Value: 1648.52 	
Date: Aug 20
Value: 1638.64 	
Date: Aug 15
Value: 1611.65 	
Date: Aug 10
Value: 1609.83 	
Date: Aug 05
Value: 1608.16 	
Date: Jul 31
Value: 1606.11 	
Date: Jul 25
Value: 1604.06 	
Date: Jul 20
Value: 1600.76 	
Date: Jul 15
Value: 1598.28 	
Date: Jul 10
Value: 1596.19 	
Date: Jul 05
Value: 1594.04 	
Date: Jun 30
Value: 1584.72 	
Date: Jun 25
Value: 1565.68 	
Date: Jun 20
Value: 1539.12 	
Date: Jun 15
Value: 1535.96 	
Date: Jun 10
Value: 1523.09 	
Date: Jun 05
Value: 1517.21 	
Date: May 31
Value: 1506.24 	
Date: May 25
Value: 1497.3 	
Date: May 20
Value: 1490.55 	
Date: May 15
Value: 1468.31 	
Date: May 10
Value: 1462.67 	
Date: May 05
Value: 1457.77 	
Date: Apr 30
Value: 1441.14 	
Date: Apr 25
Value: 1437.7 	
Date: Apr 20
Value: 2019.52 	
Date: Apr 15
Value: 2015.95 	
Date: Apr 10
Value: 2012.52 	
Date: Apr 05
Value: 2008.97 	
Date: Mar 31
Value: 1999.09 	
Date: Mar 25
Value: 1961.13 	
Date: Mar 20
Value: 1946.14 	
Date: Mar 15
Value: 1943.5 	
Date: Mar 10
Value: 1935.02 	
Date: Mar 05
Value: 1933.71 	
Date: Feb 28
Value: 1930.97 	
Date: Feb 25
Value: 1930.46 	
Date: Feb 20
Value: 1929.62 	
Date: Feb 15
Value: 1928.58 	
Date: Feb 10
Value: 1927.95 	
Date: Feb 05
Value: 1927.4 	
Date: Jan 31
Value: 1843.92 	
Date: Jan 25
Value: 1843.35 	
Date: Jan 20
Value: 1842.57 	
Date: Jan 15
Value: 1838.33 	
Date: Jan 10
Value: 1836.82 	
Date: Jan 05
Value: 1816.96 	
Date: Dec 31
Value: 1812.72 	
Date: Dec 25
Value: 1810.58 	
Date: Dec 20
Value: 1796.87 	
Date: Dec 15
Value: 1793.72 	
Date: Dec 10
Value: 1769.01 	
Date: Dec 05
Value: 1764.26 	
Date: Nov 30
Value: 1740.86 	
Date: Nov 25
Value: 1714.49 	
Date: Nov 20
Value: 1695.01 	
Date: Nov 15
Value: 1684.56 	
Date: Nov 10
Value: 1676.65 	
Date: Nov 05
Value: 1664.91 	
Date: Oct 31
Value: 2263.83 	
Date: Oct 25
Value: 2261.83 	
Date: Oct 20
Value: 2260.37 	
Date: Oct 15
Value: 2258.92 	
Date: Oct 10
Value: 2257.55 	
Date: Oct 05
Value: 2255.03 	
Date: Sep 30
Value: 2248.87 	
Date: Sep 25
Value: 2245.36 	
Date: Sep 20
Value: 2242.56 	
Date: Sep 15
Value: 2232.36 	
Date: Sep 10
Value: 2224.52 	
Date: Sep 05
Value: 2217.89 	
Date: Aug 31
Value: 2215.24 	
Date: Aug 25
Value: 2212.36 	
Date: Aug 20
Value: 2202.48 	
Date: Aug 15
Value: 2175.49 	
Date: Aug 10
Value: 2173.67 	
Date: Aug 05
Value: 2172 	
Date: Jul 31
Value: 2169.95 	
Date: Jul 25
Value: 2167.9 	
Date: Jul 20
Value: 2164.6 	
Date: Jul 15
Value: 2162.12 	
Date: Jul 10
Value: 2160.03 	
Date: Jul 05
Value: 2157.88 	
Date: Jun 30
Value: 2148.56 	
Date: Jun 25
Value: 2129.52 	
Date: Jun 20
Value: 2102.96 	
Date: Jun 15
Value: 2099.8 	
Date: Jun 10
Value: 2086.93 	
Date: Jun 05
Value: 2081.05 	
Date: May 31
Value: 2070.08 	
Date: May 25
Value: 2061.14 	
Date: May 20
Value: 2054.39 	
Date: May 15
Value: 2032.15 	
Date: May 10
Value: 2026.51 	
Date: May 05
Value: 2021.61 	
Date: Apr 30
Value: 2004.98 	
Date: Apr 25
Value: 2001.54 	
Date: Apr 20
Value: 1974.04 	
Date: Apr 15
Value: 1956.97 	
Date: Apr 10
Value: 1954.78 	
Date: Apr 05
Value: 1952.67 	
Date: Mar 31
Value: 1950.59 	
Date: Mar 25
Value: 1940.41 	
Date: Mar 20
Value: 1937.63 	
Date: Mar 15
Value: 1935.59 	
Date: Mar 10
Value: 1916.02 	
Date: Mar 05
Value: 1903.36 	
Date: Feb 28
Value: 1877.75 	
Date: Feb 25
Value: 1872.29 	
Date: Feb 20
Value: 1867.32 	
Date: Feb 15
Value: 1866.77 	
Date: Feb 10
Value: 1848.26 	
Date: Feb 05
Value: 1844.8 	
Date: Jan 31
Value: 663.65 	
Date: Jan 25
Value: 656.36 	
Date: Jan 20
Value: 650.52 	
Date: Jan 15
Value: 646.59 	
Date: Jan 10
Value: 642 	
Date: Jan 05
Value: 636.58 	
Date: Dec 31
Value: 629.67 	
Date: Dec 25
Value: 614.85 	
Date: Dec 20
Value: 601.19 	
Date: Dec 15
Value: 587.86 	
Date: Dec 10
Value: 573.84 	
Date: Dec 05
Value: 560.19 	
Date: Nov 30
Value: 542.49 	
Date: Nov 25
Value: 530.75 	
Date: Nov 20
Value: 518.26 	
Date: Nov 15
Value: 502.78 	
Date: Nov 10
Value: 491.4 	
Date: Nov 05
Value: 480.44 	
Date: Oct 31
Value: 1156.91 	
Date: Oct 25
Value: 1145.69 	
Date: Oct 20
Value: 1135.42 	
Date: Oct 15
Value: 1126.85 	
Date: Oct 10
Value: 1114.19 	
Date: Oct 05
Value: 1103.88 	
Date: Sep 30
Value: 1096.51 	
Date: Sep 25
Value: 1089.5 	
Date: Sep 20
Value: 1083.09 	
Date: Sep 15
Value: 1077.39 	
Date: Sep 10
Value: 1071.6 	
Date: Sep 05
Value: 1066.22 	
Date: Aug 31
Value: 1060.56 	
Date: Aug 25
Value: 1053.57 	
Date: Aug 20
Value: 1045.88 	
Date: Aug 15
Value: 1039.82 	
Date: Aug 10
Value: 1033.08 	
Date: Aug 05
Value: 1023.99 	
Date: Jul 31
Value: 1016.98 	
Date: Jul 25
Value: 1007.92 	
Date: Jul 20
Value: 1003.39 	
Date: Jul 15
Value: 998.88 	
Date: Jul 10
Value: 993.51 	
Date: Jul 05
Value: 986.17 	
Date: Jun 30
Value: 978.2 	
Date: Jun 25
Value: 969.4 	
Date: Jun 20
Value: 957.85 	
Date: Jun 15
Value: 943.28 	
Date: Jun 10
Value: 927.54 	
Date: Jun 05
Value: 915.93 	
Date: May 31
Value: 902.64 	
Date: May 25
Value: 888.25 	
Date: May 20
Value: 874.56 	
Date: May 15
Value: 863.9 	
Date: May 10
Value: 852.08 	
Date: May 05
Value: 840.06 	
Date: Apr 30
Value: 828.01 	
Date: Apr 25
Value: 819.55 	
Date: Apr 20
Value: 808.67 	
Date: Apr 15
Value: 795.56 	
Date: Apr 10
Value: 783.39 	
Date: Apr 05
Value: 772.92 	
Date: Mar 31
Value: 761.87 	
Date: Mar 25
Value: 747.92 	
Date: Mar 20
Value: 737.55 	
Date: Mar 15
Value: 727.6 	
Date: Mar 10
Value: 719.65 	
Date: Mar 05
Value: 709.35 	
Date: Feb 28
Value: 700.26 	
Date: Feb 25
Value: 696.87 	
Date: Feb 20
Value: 688.93 	
Date: Feb 15
Value: 683.65 	
Date: Feb 10
Value: 675.36 	
Date: Feb 05
Value: 669.43

	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19 	
Date: Jan 31
Value: 2.7 	
Date: Jan 25
Value: 0.61 	
Date: Jan 20
Value: 1.36 	
Date: Jan 15
Value: 8.52 	
Date: Jan 10
Value: 1.85 	
Date: Jan 05
Value: 4.12 	
Date: Dec 31
Value: 6.2 	
Date: Dec 25
Value: 36.25 	
Date: Dec 20
Value: 5.79 	
Date: Dec 15
Value: 4.8 	
Date: Dec 10
Value: 31.58 	
Date: Dec 05
Value: 18.22 	
Date: Nov 30
Value: 15.21 	
Date: Nov 25
Value: 17.11 	
Date: Nov 20
Value: 10.51 	
Date: Nov 15
Value: 7.14 	
Date: Nov 10
Value: 1.13 	
Date: Nov 05
Value: 1.04 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 3.64 	
Date: Apr 15
Value: 4.45 	
Date: Apr 10
Value: 3.62 	
Date: Apr 05
Value: 6.38 	
Date: Mar 31
Value: 38.79 	
Date: Mar 25
Value: 18.28 	
Date: Mar 20
Value: 3.47 	
Date: Mar 15
Value: 6.5 	
Date: Mar 10
Value: 1.8 	
Date: Mar 05
Value: 3.92 	
Date: Feb 28
Value: 0.6 	
Date: Feb 25
Value: 0.83 	
Date: Feb 20
Value: 1.22 	
Date: Feb 15
Value: 0.73 	
Date: Feb 10
Value: 0.65 	
Date: Feb 05
Value: 0.57 	
Date: Jan 31
Value: 0.72 	
Date: Jan 25
Value: 0.91 	
Date: Jan 20
Value: 5.59 	
Date: Jan 15
Value: 2.14 	
Date: Jan 10
Value: 10.14 	
Date: Jan 05
Value: 6.7 	
Date: Dec 31
Value: 2.17 	
Date: Dec 25
Value: 11.68 	
Date: Dec 20
Value: 1.86 	
Date: Dec 15
Value: 29.42 	
Date: Dec 10
Value: 4.93 	
Date: Dec 05
Value: 13.6 	
Date: Nov 30
Value: 30.95 	
Date: Nov 25
Value: 16.38 	
Date: Nov 20
Value: 10.85 	
Date: Nov 15
Value: 3.22 	
Date: Nov 10
Value: 14.06 	
Date: Nov 05
Value: 33.77 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.52 	
Date: Oct 20
Value: 1.52 	
Date: Oct 15
Value: 2.73 	
Date: Oct 10
Value: 3.71 	
Date: Oct 05
Value: 23.05 	
Date: Sep 30
Value: 5.25 	
Date: Sep 25
Value: 2.96 	
Date: Sep 20
Value: 12.32 	
Date: Sep 15
Value: 10.39 	
Date: Sep 10
Value: 11.33 	
Date: Sep 05
Value: 2.5 	
Date: Aug 31
Value: 5.29 	
Date: Aug 25
Value: 4.97 	
Date: Aug 20
Value: 25.72 	
Date: Aug 15
Value: 2.19 	
Date: Aug 10
Value: 1.94 	
Date: Aug 05
Value: 2.72 	
Date: Jul 31
Value: 2.26 	
Date: Jul 25
Value: 5.67 	
Date: Jul 20
Value: 3.16 	
Date: Jul 15
Value: 2 	
Date: Jul 10
Value: 2.04 	
Date: Jul 05
Value: 5.66 	
Date: Jun 30
Value: 22.07 	
Date: Jun 25
Value: 30.41 	
Date: Jun 20
Value: 2.51 	
Date: Jun 15
Value: 9.41 	
Date: Jun 10
Value: 5.84 	
Date: Jun 05
Value: 3.19 	
Date: May 31
Value: 7.83 	
Date: May 25
Value: 6.94 	
Date: May 20
Value: 22.03 	
Date: May 15
Value: 8.72 	
Date: May 10
Value: 11.07 	
Date: May 05
Value: 17.25 	
Date: Apr 30
Value: 4.71 	
Date: Apr 25
Value: 33.01 	
Date: Apr 20
Value: 19.46 	
Date: Apr 15
Value: 2.28 	
Date: Apr 10
Value: 2.3 	
Date: Apr 05
Value: 5.14 	
Date: Mar 31
Value: 12.07 	
Date: Mar 25
Value: 7.51 	
Date: Mar 20
Value: 3.45 	
Date: Mar 15
Value: 16.55 	
Date: Mar 10
Value: 10.84 	
Date: Mar 05
Value: 22.35 	
Date: Feb 28
Value: 4.76 	
Date: Feb 25
Value: 4.32 	
Date: Feb 20
Value: 0.75 	
Date: Feb 15
Value: 9.44 	
Date: Feb 10
Value: 5.04 	
Date: Feb 05
Value: 1.3 	
Date: Jan 31
Value: 7.41 	
Date: Jan 25
Value: 6.23 	
Date: Jan 20
Value: 3.98 	
Date: Jan 15
Value: 3.63 	
Date: Jan 10
Value: 5.44 	
Date: Jan 05
Value: 6.03 	
Date: Dec 31
Value: 10.59 	
Date: Dec 25
Value: 9.67 	
Date: Dec 20
Value: 9.73 	
Date: Dec 15
Value: 9.46 	
Date: Dec 10
Value: 10.43 	
Date: Dec 05
Value: 13.59 	
Date: Nov 30
Value: 9.03 	
Date: Nov 25
Value: 11.27 	
Date: Nov 20
Value: 13.03 	
Date: Nov 15
Value: 10.88 	
Date: Nov 10
Value: 8.96 	
Date: Nov 05
Value: 5.9 	
Date: Oct 31
Value: 9.86 	
Date: Oct 25
Value: 10.77 	
Date: Oct 20
Value: 8.32 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 10.72 	
Date: Oct 05
Value: 7.79 	
Date: Sep 30
Value: 6.68 	
Date: Sep 25
Value: 5.82 	
Date: Sep 20
Value: 5.32 	
Date: Sep 15
Value: 5.4 	
Date: Sep 10
Value: 5.6 	
Date: Sep 05
Value: 6.5 	
Date: Aug 31
Value: 10.58 	
Date: Aug 25
Value: 7.7 	
Date: Aug 20
Value: 7.19 	
Date: Aug 15
Value: 7.42 	
Date: Aug 10
Value: 11.77 	
Date: Aug 05
Value: 8.35 	
Date: Jul 31
Value: 8.3 	
Date: Jul 25
Value: 4.61 	
Date: Jul 20
Value: 4.32 	
Date: Jul 15
Value: 5.96 	
Date: Jul 10
Value: 6.21 	
Date: Jul 05
Value: 6.78 	
Date: Jun 30
Value: 7.1 	
Date: Jun 25
Value: 9.45 	
Date: Jun 20
Value: 12.96 	
Date: Jun 15
Value: 11.62 	
Date: Jun 10
Value: 9.96 	
Date: Jun 05
Value: 11.65 	
Date: May 31
Value: 12.21 	
Date: May 25
Value: 11.94 	
Date: May 20
Value: 9.68 	
Date: May 15
Value: 11.93 	
Date: May 10
Value: 11.22 	
Date: May 05
Value: 11.72 	
Date: Apr 30
Value: 8.86 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.28 	
Date: Apr 15
Value: 12.63 	
Date: Apr 10
Value: 12.21 	
Date: Apr 05
Value: 11.43 	
Date: Mar 31
Value: 13.64 	
Date: Mar 25
Value: 9.49 	
Date: Mar 20
Value: 9.24 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 10.1 	
Date: Mar 05
Value: 9.51 	
Date: Feb 28
Value: 3.5 	
Date: Feb 25
Value: 7.46 	
Date: Feb 20
Value: 5.08 	
Date: Feb 15
Value: 7.4 	
Date: Feb 10
Value: 6.47 	
Date: Feb 05
Value: 5.19
	
Date: Jan 31
Value: 1856.33 	
Date: Jan 25
Value: 1853.63 	
Date: Jan 20
Value: 1853.01 	
Date: Jan 15
Value: 1851.64 	
Date: Jan 10
Value: 1843.12 	
Date: Jan 05
Value: 1841.27 	
Date: Dec 31
Value: 1837.14 	
Date: Dec 25
Value: 1830.94 	
Date: Dec 20
Value: 1794.69 	
Date: Dec 15
Value: 1788.89 	
Date: Dec 10
Value: 1784.09 	
Date: Dec 05
Value: 1752.51 	
Date: Nov 30
Value: 1734.29 	
Date: Nov 25
Value: 1719.07 	
Date: Nov 20
Value: 1701.95 	
Date: Nov 15
Value: 1691.43 	
Date: Nov 10
Value: 1684.28 	
Date: Nov 05
Value: 1683.15 	
Date: Oct 31
Value: 1682.1 	
Date: Oct 25
Value: 1680.15 	
Date: Oct 20
Value: 1678.62 	
Date: Oct 15
Value: 1677.1 	
Date: Oct 10
Value: 1674.36 	
Date: Oct 05
Value: 1670.64 	
Date: Sep 30
Value: 1647.59 	
Date: Sep 25
Value: 1642.33 	
Date: Sep 20
Value: 1639.36 	
Date: Sep 15
Value: 1627.03 	
Date: Sep 10
Value: 1616.64 	
Date: Sep 05
Value: 1605.3 	
Date: Aug 31
Value: 1602.79 	
Date: Aug 25
Value: 1597.5 	
Date: Aug 20
Value: 1592.53 	
Date: Aug 15
Value: 1566.8 	
Date: Aug 10
Value: 1564.61 	
Date: Aug 05
Value: 1562.67 	
Date: Jul 31
Value: 1559.95 	
Date: Jul 25
Value: 1557.69 	
Date: Jul 20
Value: 1552.01 	
Date: Jul 15
Value: 1548.84 	
Date: Jul 10
Value: 1546.83 	
Date: Jul 05
Value: 1544.79 	
Date: Jun 30
Value: 1539.13 	
Date: Jun 25
Value: 1517.05 	
Date: Jun 20
Value: 1486.63 	
Date: Jun 15
Value: 1484.11 	
Date: Jun 10
Value: 1474.7 	
Date: Jun 05
Value: 1468.86 	
Date: May 31
Value: 1465.66 	
Date: May 25
Value: 1457.83 	
Date: May 20
Value: 1450.88 	
Date: May 15
Value: 1428.84 	
Date: May 10
Value: 1420.11 	
Date: May 05
Value: 1409.04 	
Date: Apr 30
Value: 1391.79 	
Date: Apr 25
Value: 1387.07 	
Date: Apr 20
Value: 1951.85 	
Date: Apr 15
Value: 1948.21 	
Date: Apr 10
Value: 1943.75 	
Date: Apr 05
Value: 1940.13 	
Date: Mar 31
Value: 1933.74 	
Date: Mar 25
Value: 1894.95 	
Date: Mar 20
Value: 1876.66 	
Date: Mar 15
Value: 1873.19 	
Date: Mar 10
Value: 1866.68 	
Date: Mar 05
Value: 1864.88 	
Date: Feb 28
Value: 1860.95 	
Date: Feb 25
Value: 1860.35 	
Date: Feb 20
Value: 1859.52 	
Date: Feb 15
Value: 1858.29 	
Date: Feb 10
Value: 1857.56 	
Date: Feb 05
Value: 1856.9 	
Date: Jan 31
Value: 1786.79 	
Date: Jan 25
Value: 1786.06 	
Date: Jan 20
Value: 1785.15 	
Date: Jan 15
Value: 1779.55 	
Date: Jan 10
Value: 1777.4 	
Date: Jan 05
Value: 1767.26 	
Date: Dec 31
Value: 1760.55 	
Date: Dec 25
Value: 1758.37 	
Date: Dec 20
Value: 1746.69 	
Date: Dec 15
Value: 1744.83 	
Date: Dec 10
Value: 1715.4 	
Date: Dec 05
Value: 1710.47 	
Date: Nov 30
Value: 1696.87 	
Date: Nov 25
Value: 1665.92 	
Date: Nov 20
Value: 1649.53 	
Date: Nov 15
Value: 1638.67 	
Date: Nov 10
Value: 1635.45 	
Date: Nov 05
Value: 1621.38 	
Date: Oct 31
Value: 2242.46 	
Date: Oct 25
Value: 2240.5 	
Date: Oct 20
Value: 2238.97 	
Date: Oct 15
Value: 2237.45 	
Date: Oct 10
Value: 2234.71 	
Date: Oct 05
Value: 2230.99 	
Date: Sep 30
Value: 2207.94 	
Date: Sep 25
Value: 2202.68 	
Date: Sep 20
Value: 2199.72 	
Date: Sep 15
Value: 2187.39 	
Date: Sep 10
Value: 2176.99 	
Date: Sep 05
Value: 2165.65 	
Date: Aug 31
Value: 2163.15 	
Date: Aug 25
Value: 2157.85 	
Date: Aug 20
Value: 2152.88 	
Date: Aug 15
Value: 2127.15 	
Date: Aug 10
Value: 2124.96 	
Date: Aug 05
Value: 2123.02 	
Date: Jul 31
Value: 2120.3 	
Date: Jul 25
Value: 2118.04 	
Date: Jul 20
Value: 2112.36 	
Date: Jul 15
Value: 2109.19 	
Date: Jul 10
Value: 2107.19 	
Date: Jul 05
Value: 2105.14 	
Date: Jun 30
Value: 2099.48 	
Date: Jun 25
Value: 2077.41 	
Date: Jun 20
Value: 2046.99 	
Date: Jun 15
Value: 2044.47 	
Date: Jun 10
Value: 2035.05 	
Date: Jun 05
Value: 2029.21 	
Date: May 31
Value: 2026.01 	
Date: May 25
Value: 2018.18 	
Date: May 20
Value: 2011.23 	
Date: May 15
Value: 1989.19 	
Date: May 10
Value: 1980.47 	
Date: May 05
Value: 1969.39 	
Date: Apr 30
Value: 1952.14 	
Date: Apr 25
Value: 1947.42 	
Date: Apr 20
Value: 1914.41 	
Date: Apr 15
Value: 1894.94 	
Date: Apr 10
Value: 1892.65 	
Date: Apr 05
Value: 1890.35 	
Date: Mar 31
Value: 1885.2 	
Date: Mar 25
Value: 1873.13 	
Date: Mar 20
Value: 1865.62 	
Date: Mar 15
Value: 1862.16 	
Date: Mar 10
Value: 1845.61 	
Date: Mar 05
Value: 1834.76 	
Date: Feb 28
Value: 1812.41 	
Date: Feb 25
Value: 1807.65 	
Date: Feb 20
Value: 1803.33 	
Date: Feb 15
Value: 1802.58 	
Date: Feb 10
Value: 1793.14 	
Date: Feb 05
Value: 1788.09 	
Date: Jan 31
Value: 616.5 	
Date: Jan 25
Value: 609.09 	
Date: Jan 20
Value: 602.86 	
Date: Jan 15
Value: 598.88 	
Date: Jan 10
Value: 595.24 	
Date: Jan 05
Value: 589.8 	
Date: Dec 31
Value: 583.76 	
Date: Dec 25
Value: 573.17 	
Date: Dec 20
Value: 563.49 	
Date: Dec 15
Value: 553.75 	
Date: Dec 10
Value: 544.28 	
Date: Dec 05
Value: 533.84 	
Date: Nov 30
Value: 520.25 	
Date: Nov 25
Value: 511.21 	
Date: Nov 20
Value: 499.94 	
Date: Nov 15
Value: 486.9 	
Date: Nov 10
Value: 476.01 	
Date: Nov 05
Value: 467.05 	
Date: Oct 31
Value: 1096.72 	
Date: Oct 25
Value: 1086.86 	
Date: Oct 20
Value: 1076.08 	
Date: Oct 15
Value: 1067.76 	
Date: Oct 10
Value: 1055.23 	
Date: Oct 05
Value: 1044.5 	
Date: Sep 30
Value: 1036.7 	
Date: Sep 25
Value: 1030.02 	
Date: Sep 20
Value: 1024.19 	
Date: Sep 15
Value: 1018.87 	
Date: Sep 10
Value: 1013.47 	
Date: Sep 05
Value: 1007.86 	
Date: Aug 31
Value: 1001.35 	
Date: Aug 25
Value: 990.77 	
Date: Aug 20
Value: 983.07 	
Date: Aug 15
Value: 975.88 	
Date: Aug 10
Value: 968.45 	
Date: Aug 05
Value: 956.68 	
Date: Jul 31
Value: 948.32 	
Date: Jul 25
Value: 940.02 	
Date: Jul 20
Value: 935.4 	
Date: Jul 15
Value: 931.08 	
Date: Jul 10
Value: 925.11 	
Date: Jul 05
Value: 918.9 	
Date: Jun 30
Value: 912.11 	
Date: Jun 25
Value: 905.01 	
Date: Jun 20
Value: 895.55 	
Date: Jun 15
Value: 882.59 	
Date: Jun 10
Value: 870.96 	
Date: Jun 05
Value: 860.99 	
Date: May 31
Value: 849.33 	
Date: May 25
Value: 837.12 	
Date: May 20
Value: 825.18 	
Date: May 15
Value: 815.49 	
Date: May 10
Value: 803.55 	
Date: May 05
Value: 792.33 	
Date: Apr 30
Value: 780.61 	
Date: Apr 25
Value: 771.74 	
Date: Apr 20
Value: 760.97 	
Date: Apr 15
Value: 747.69 	
Date: Apr 10
Value: 735.05 	
Date: Apr 05
Value: 722.83 	
Date: Mar 31
Value: 711.4 	
Date: Mar 25
Value: 697.75 	
Date: Mar 20
Value: 688.25 	
Date: Mar 15
Value: 679 	
Date: Mar 10
Value: 671.26 	
Date: Mar 05
Value: 661.15 	
Date: Feb 28
Value: 651.63 	
Date: Feb 25
Value: 648.12 	
Date: Feb 20
Value: 640.66 	
Date: Feb 15
Value: 635.58 	
Date: Feb 10
Value: 628.17 	
Date: Feb 05
Value: 621.7 	
Date: Jan 31
Value: 1856.33 	
Date: Jan 25
Value: 1853.63 	
Date: Jan 20
Value: 1853.01 	
Date: Jan 15
Value: 1851.64 	
Date: Jan 10
Value: 1843.12 	
Date: Jan 05
Value: 1841.27 	
Date: Dec 31
Value: 1837.14 	
Date: Dec 25
Value: 1830.94 	
Date: Dec 20
Value: 1794.69 	
Date: Dec 15
Value: 1788.89 	
Date: Dec 10
Value: 1784.09 	
Date: Dec 05
Value: 1752.51 	
Date: Nov 30
Value: 1734.29 	
Date: Nov 25
Value: 1719.07 	
Date: Nov 20
Value: 1701.95 	
Date: Nov 15
Value: 1691.43 	
Date: Nov 10
Value: 1684.28 	
Date: Nov 05
Value: 1683.15 	
Date: Oct 31
Value: 1682.1 	
Date: Oct 25
Value: 1680.15 	
Date: Oct 20
Value: 1678.62 	
Date: Oct 15
Value: 1677.1 	
Date: Oct 10
Value: 1674.36 	
Date: Oct 05
Value: 1670.64 	
Date: Sep 30
Value: 1647.59 	
Date: Sep 25
Value: 1642.33 	
Date: Sep 20
Value: 1639.36 	
Date: Sep 15
Value: 1627.03 	
Date: Sep 10
Value: 1616.64 	
Date: Sep 05
Value: 1605.3 	
Date: Aug 31
Value: 1602.79 	
Date: Aug 25
Value: 1597.5 	
Date: Aug 20
Value: 1592.53 	
Date: Aug 15
Value: 1566.8 	
Date: Aug 10
Value: 1564.61 	
Date: Aug 05
Value: 1562.67 	
Date: Jul 31
Value: 1559.95 	
Date: Jul 25
Value: 1557.69 	
Date: Jul 20
Value: 1552.01 	
Date: Jul 15
Value: 1548.84 	
Date: Jul 10
Value: 1546.83 	
Date: Jul 05
Value: 1544.79 	
Date: Jun 30
Value: 1539.13 	
Date: Jun 25
Value: 1517.05 	
Date: Jun 20
Value: 1486.63 	
Date: Jun 15
Value: 1484.11 	
Date: Jun 10
Value: 1474.7 	
Date: Jun 05
Value: 1468.86 	
Date: May 31
Value: 1465.66 	
Date: May 25
Value: 1457.83 	
Date: May 20
Value: 1450.88 	
Date: May 15
Value: 1428.84 	
Date: May 10
Value: 1420.11 	
Date: May 05
Value: 1409.04 	
Date: Apr 30
Value: 1391.79 	
Date: Apr 25
Value: 1387.07 	
Date: Apr 20
Value: 1951.85 	
Date: Apr 15
Value: 1948.21 	
Date: Apr 10
Value: 1943.75 	
Date: Apr 05
Value: 1940.13 	
Date: Mar 31
Value: 1933.74 	
Date: Mar 25
Value: 1894.95 	
Date: Mar 20
Value: 1876.66 	
Date: Mar 15
Value: 1873.19 	
Date: Mar 10
Value: 1866.68 	
Date: Mar 05
Value: 1864.88 	
Date: Feb 28
Value: 1860.95 	
Date: Feb 25
Value: 1860.35 	
Date: Feb 20
Value: 1859.52 	
Date: Feb 15
Value: 1858.29 	
Date: Feb 10
Value: 1857.56 	
Date: Feb 05
Value: 1856.9 	
Date: Jan 31
Value: 1786.79 	
Date: Jan 25
Value: 1786.06 	
Date: Jan 20
Value: 1785.15 	
Date: Jan 15
Value: 1779.55 	
Date: Jan 10
Value: 1777.4 	
Date: Jan 05
Value: 1767.26 	
Date: Dec 31
Value: 1760.55 	
Date: Dec 25
Value: 1758.37 	
Date: Dec 20
Value: 1746.69 	
Date: Dec 15
Value: 1744.83 	
Date: Dec 10
Value: 1715.4 	
Date: Dec 05
Value: 1710.47 	
Date: Nov 30
Value: 1696.87 	
Date: Nov 25
Value: 1665.92 	
Date: Nov 20
Value: 1649.53 	
Date: Nov 15
Value: 1638.67 	
Date: Nov 10
Value: 1635.45 	
Date: Nov 05
Value: 1621.38 	
Date: Oct 31
Value: 2242.46 	
Date: Oct 25
Value: 2240.5 	
Date: Oct 20
Value: 2238.97 	
Date: Oct 15
Value: 2237.45 	
Date: Oct 10
Value: 2234.71 	
Date: Oct 05
Value: 2230.99 	
Date: Sep 30
Value: 2207.94 	
Date: Sep 25
Value: 2202.68 	
Date: Sep 20
Value: 2199.72 	
Date: Sep 15
Value: 2187.39 	
Date: Sep 10
Value: 2176.99 	
Date: Sep 05
Value: 2165.65 	
Date: Aug 31
Value: 2163.15 	
Date: Aug 25
Value: 2157.85 	
Date: Aug 20
Value: 2152.88 	
Date: Aug 15
Value: 2127.15 	
Date: Aug 10
Value: 2124.96 	
Date: Aug 05
Value: 2123.02 	
Date: Jul 31
Value: 2120.3 	
Date: Jul 25
Value: 2118.04 	
Date: Jul 20
Value: 2112.36 	
Date: Jul 15
Value: 2109.19 	
Date: Jul 10
Value: 2107.19 	
Date: Jul 05
Value: 2105.14 	
Date: Jun 30
Value: 2099.48 	
Date: Jun 25
Value: 2077.41 	
Date: Jun 20
Value: 2046.99 	
Date: Jun 15
Value: 2044.47 	
Date: Jun 10
Value: 2035.05 	
Date: Jun 05
Value: 2029.21 	
Date: May 31
Value: 2026.01 	
Date: May 25
Value: 2018.18 	
Date: May 20
Value: 2011.23 	
Date: May 15
Value: 1989.19 	
Date: May 10
Value: 1980.47 	
Date: May 05
Value: 1969.39 	
Date: Apr 30
Value: 1952.14 	
Date: Apr 25
Value: 1947.42 	
Date: Apr 20
Value: 1914.41 	
Date: Apr 15
Value: 1894.94 	
Date: Apr 10
Value: 1892.65 	
Date: Apr 05
Value: 1890.35 	
Date: Mar 31
Value: 1885.2 	
Date: Mar 25
Value: 1873.13 	
Date: Mar 20
Value: 1865.62 	
Date: Mar 15
Value: 1862.16 	
Date: Mar 10
Value: 1845.61 	
Date: Mar 05
Value: 1834.76 	
Date: Feb 28
Value: 1812.41 	
Date: Feb 25
Value: 1807.65 	
Date: Feb 20
Value: 1803.33 	
Date: Feb 15
Value: 1802.58 	
Date: Feb 10
Value: 1793.14 	
Date: Feb 05
Value: 1788.09 	
Date: Jan 31
Value: 616.5 	
Date: Jan 25
Value: 609.09 	
Date: Jan 20
Value: 602.86 	
Date: Jan 15
Value: 598.88 	
Date: Jan 10
Value: 595.24 	
Date: Jan 05
Value: 589.8 	
Date: Dec 31
Value: 583.76 	
Date: Dec 25
Value: 573.17 	
Date: Dec 20
Value: 563.49 	
Date: Dec 15
Value: 553.75 	
Date: Dec 10
Value: 544.28 	
Date: Dec 05
Value: 533.84 	
Date: Nov 30
Value: 520.25 	
Date: Nov 25
Value: 511.21 	
Date: Nov 20
Value: 499.94 	
Date: Nov 15
Value: 486.9 	
Date: Nov 10
Value: 476.01 	
Date: Nov 05
Value: 467.05 	
Date: Oct 31
Value: 1096.72 	
Date: Oct 25
Value: 1086.86 	
Date: Oct 20
Value: 1076.08 	
Date: Oct 15
Value: 1067.76 	
Date: Oct 10
Value: 1055.23 	
Date: Oct 05
Value: 1044.5 	
Date: Sep 30
Value: 1036.7 	
Date: Sep 25
Value: 1030.02 	
Date: Sep 20
Value: 1024.19 	
Date: Sep 15
Value: 1018.87 	
Date: Sep 10
Value: 1013.47 	
Date: Sep 05
Value: 1007.86 	
Date: Aug 31
Value: 1001.35 	
Date: Aug 25
Value: 990.77 	
Date: Aug 20
Value: 983.07 	
Date: Aug 15
Value: 975.88 	
Date: Aug 10
Value: 968.45 	
Date: Aug 05
Value: 956.68 	
Date: Jul 31
Value: 948.32 	
Date: Jul 25
Value: 940.02 	
Date: Jul 20
Value: 935.4 	
Date: Jul 15
Value: 931.08 	
Date: Jul 10
Value: 925.11 	
Date: Jul 05
Value: 918.9 	
Date: Jun 30
Value: 912.11 	
Date: Jun 25
Value: 905.01 	
Date: Jun 20
Value: 895.55 	
Date: Jun 15
Value: 882.59 	
Date: Jun 10
Value: 870.96 	
Date: Jun 05
Value: 860.99 	
Date: May 31
Value: 849.33 	
Date: May 25
Value: 837.12 	
Date: May 20
Value: 825.18 	
Date: May 15
Value: 815.49 	
Date: May 10
Value: 803.55 	
Date: May 05
Value: 792.33 	
Date: Apr 30
Value: 780.61 	
Date: Apr 25
Value: 771.74 	
Date: Apr 20
Value: 760.97 	
Date: Apr 15
Value: 747.69 	
Date: Apr 10
Value: 735.05 	
Date: Apr 05
Value: 722.83 	
Date: Mar 31
Value: 711.4 	
Date: Mar 25
Value: 697.75 	
Date: Mar 20
Value: 688.25 	
Date: Mar 15
Value: 679 	
Date: Mar 10
Value: 671.26 	
Date: Mar 05
Value: 661.15 	
Date: Feb 28
Value: 651.63 	
Date: Feb 25
Value: 648.12 	
Date: Feb 20
Value: 640.66 	
Date: Feb 15
Value: 635.58 	
Date: Feb 10
Value: 628.17 	
Date: Feb 05
Value: 621.7

	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 31.87 	
Date: Jan 25
Value: 34.24 	
Date: Jan 20
Value: 1.66 	
Date: Jan 15
Value: 19.29 	
Date: Jan 10
Value: 19.94 	
Date: Jan 05
Value: 39.35 	
Date: Dec 31
Value: 26.64 	
Date: Dec 25
Value: 27.15 	
Date: Dec 20
Value: 24.58 	
Date: Dec 15
Value: 25.23 	
Date: Dec 10
Value: 15.64 	
Date: Dec 05
Value: 27.65 	
Date: Nov 30
Value: 12.36 	
Date: Nov 25
Value: 27.96 	
Date: Nov 20
Value: 47.75 	
Date: Nov 15
Value: 16.77 	
Date: Nov 10
Value: 45.39 	
Date: Nov 05
Value: 9.56 	
Date: Oct 31
Value: 8.28 	
Date: Oct 25
Value: 28.25 	
Date: Oct 20
Value: 13.28 	
Date: Oct 15
Value: 9.12 	
Date: Oct 10
Value: 2.73 	
Date: Oct 05
Value: 21.69 	
Date: Sep 30
Value: 6.84 	
Date: Sep 25
Value: 16.41 	
Date: Sep 20
Value: 18.12 	
Date: Sep 15
Value: 25.8 	
Date: Sep 10
Value: 9.82 	
Date: Sep 05
Value: 7.7 	
Date: Aug 31
Value: 7.47 	
Date: Aug 25
Value: 4.22 	
Date: Aug 20
Value: 2.56 	
Date: Aug 15
Value: 11.66 	
Date: Aug 10
Value: 4.53 	
Date: Aug 05
Value: 3.35 	
Date: Jul 31
Value: 5.37 	
Date: Jul 25
Value: 3.21 	
Date: Jul 20
Value: 9.66 	
Date: Jul 15
Value: 8.97 	
Date: Jul 10
Value: 9.52 	
Date: Jul 05
Value: 6.28 	
Date: Jun 30
Value: 14.92 	
Date: Jun 25
Value: 21.45 	
Date: Jun 20
Value: 18.22 	
Date: Jun 15
Value: 7.75 	
Date: Jun 10
Value: 6.01 	
Date: Jun 05
Value: 16.59 	
Date: May 31
Value: 26.5 	
Date: May 25
Value: 12.45 	
Date: May 20
Value: 16.74 	
Date: May 15
Value: 25.99 	
Date: May 10
Value: 12.11 	
Date: May 05
Value: 17.5 	
Date: Apr 30
Value: 12.73 	
Date: Apr 25
Value: 20.86 	
Date: Apr 20
Value: 14.6 	
Date: Apr 15
Value: 18.82 	
Date: Apr 10
Value: 13.26 	
Date: Apr 05
Value: 7.38 	
Date: Mar 31
Value: 12.55 	
Date: Mar 25
Value: 15.02 	
Date: Mar 20
Value: 34.52 	
Date: Mar 15
Value: 6.46 	
Date: Mar 10
Value: 16.16 	
Date: Mar 05
Value: 10.79 	
Date: Feb 28
Value: 1.36 	
Date: Feb 25
Value: 10.71 	
Date: Feb 20
Value: 8.9 	
Date: Feb 15
Value: 17.55 	
Date: Feb 10
Value: 20.37 	
Date: Feb 05
Value: 17.08
	
Date: Jan 31
Value: 1098.52 	
Date: Jan 25
Value: 1066.65 	
Date: Jan 20
Value: 1032.4 	
Date: Jan 15
Value: 1030.74 	
Date: Jan 10
Value: 1011.44 	
Date: Jan 05
Value: 991.49 	
Date: Dec 31
Value: 952.14 	
Date: Dec 25
Value: 925.5 	
Date: Dec 20
Value: 898.34 	
Date: Dec 15
Value: 873.76 	
Date: Dec 10
Value: 848.53 	
Date: Dec 05
Value: 832.88 	
Date: Nov 30
Value: 805.23 	
Date: Nov 25
Value: 792.86 	
Date: Nov 20
Value: 764.9 	
Date: Nov 15
Value: 717.14 	
Date: Nov 10
Value: 700.37 	
Date: Nov 05
Value: 654.98 	
Date: Oct 31
Value: 1798.96 	
Date: Oct 25
Value: 1790.67 	
Date: Oct 20
Value: 1762.42 	
Date: Oct 15
Value: 1749.13 	
Date: Oct 10
Value: 1740 	
Date: Oct 05
Value: 1737.27 	
Date: Sep 30
Value: 1715.58 	
Date: Sep 25
Value: 1708.73 	
Date: Sep 20
Value: 1692.32 	
Date: Sep 15
Value: 1674.19 	
Date: Sep 10
Value: 1648.39 	
Date: Sep 05
Value: 1638.56 	
Date: Aug 31
Value: 1630.86 	
Date: Aug 25
Value: 1623.38 	
Date: Aug 20
Value: 1619.16 	
Date: Aug 15
Value: 1616.59 	
Date: Aug 10
Value: 1604.93 	
Date: Aug 05
Value: 1600.4 	
Date: Jul 31
Value: 1597.05 	
Date: Jul 25
Value: 1591.67 	
Date: Jul 20
Value: 1588.45 	
Date: Jul 15
Value: 1578.78 	
Date: Jul 10
Value: 1569.81 	
Date: Jul 05
Value: 1560.29 	
Date: Jun 30
Value: 1554 	
Date: Jun 25
Value: 1539.08 	
Date: Jun 20
Value: 1517.63 	
Date: Jun 15
Value: 1499.4 	
Date: Jun 10
Value: 1491.64 	
Date: Jun 05
Value: 1485.63 	
Date: May 31
Value: 1469.03 	
Date: May 25
Value: 1442.53 	
Date: May 20
Value: 1430.08 	
Date: May 15
Value: 1413.34 	
Date: May 10
Value: 1387.35 	
Date: May 05
Value: 1375.23 	
Date: Apr 30
Value: 1357.72 	
Date: Apr 25
Value: 1344.99 	
Date: Apr 20
Value: 1324.13 	
Date: Apr 15
Value: 1309.52 	
Date: Apr 10
Value: 1290.69 	
Date: Apr 05
Value: 1277.43 	
Date: Mar 31
Value: 1270.05 	
Date: Mar 25
Value: 1257.49 	
Date: Mar 20
Value: 1242.47 	
Date: Mar 15
Value: 1207.95 	
Date: Mar 10
Value: 1201.48 	
Date: Mar 05
Value: 1185.32 	
Date: Feb 28
Value: 1174.52 	
Date: Feb 25
Value: 1173.15 	
Date: Feb 20
Value: 1162.44 	
Date: Feb 15
Value: 1153.54 	
Date: Feb 10
Value: 1135.99 	
Date: Feb 05
Value: 1115.61 	
Date: Jan 31
Value: 0 	
Date: Jan 25
Value: 0 	
Date: Jan 20
Value: 0 	
Date: Jan 15
Value: 0 	
Date: Jan 10
Value: 0 	
Date: Jan 05
Value: 0 	
Date: Dec 31
Value: 0 	
Date: Dec 25
Value: 0 	
Date: Dec 20
Value: 0 	
Date: Dec 15
Value: 0 	
Date: Dec 10
Value: 0 	
Date: Dec 05
Value: 0 	
Date: Nov 30
Value: 0 	
Date: Nov 25
Value: 0 	
Date: Nov 20
Value: 0 	
Date: Nov 15
Value: 0 	
Date: Nov 10
Value: 0 	
Date: Nov 05
Value: 0 	
Date: Oct 31
Value: 0 	
Date: Oct 25
Value: 0 	
Date: Oct 20
Value: 0 	
Date: Oct 15
Value: 0 	
Date: Oct 10
Value: 0 	
Date: Oct 05
Value: 0 	
Date: Sep 30
Value: 0 	
Date: Sep 25
Value: 0 	
Date: Sep 20
Value: 0 	
Date: Sep 15
Value: 0 	
Date: Sep 10
Value: 0 	
Date: Sep 05
Value: 0 	
Date: Aug 31
Value: 0 	
Date: Aug 25
Value: 0 	
Date: Aug 20
Value: 0 	
Date: Aug 15
Value: 0 	
Date: Aug 10
Value: 0 	
Date: Aug 05
Value: 0 	
Date: Jul 31
Value: 0 	
Date: Jul 25
Value: 0 	
Date: Jul 20
Value: 0 	
Date: Jul 15
Value: 0 	
Date: Jul 10
Value: 0 	
Date: Jul 05
Value: 0 	
Date: Jun 30
Value: 0 	
Date: Jun 25
Value: 0 	
Date: Jun 20
Value: 0 	
Date: Jun 15
Value: 0 	
Date: Jun 10
Value: 0 	
Date: Jun 05
Value: 0 	
Date: May 31
Value: 0 	
Date: May 25
Value: 0 	
Date: May 20
Value: 0 	
Date: May 15
Value: 0 	
Date: May 10
Value: 0 	
Date: May 05
Value: 0 	
Date: Apr 30
Value: 0 	
Date: Apr 25
Value: 0 	
Date: Apr 20
Value: 0 	
Date: Apr 15
Value: 0 	
Date: Apr 10
Value: 0 	
Date: Apr 05
Value: 0 	
Date: Mar 31
Value: 0 	
Date: Mar 25
Value: 0 	
Date: Mar 20
Value: 0 	
Date: Mar 15
Value: 0 	
Date: Mar 10
Value: 0 	
Date: Mar 05
Value: 0 	
Date: Feb 28
Value: 0 	
Date: Feb 25
Value: 0 	
Date: Feb 20
Value: 0 	
Date: Feb 15
Value: 0 	
Date: Feb 10
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Feb 05
Value: 0 	
Date: Jan 31
Value: 1098.52 	
Date: Jan 25
Value: 1066.65 	
Date: Jan 20
Value: 1032.4 	
Date: Jan 15
Value: 1030.74 	
Date: Jan 10
Value: 1011.44 	
Date: Jan 05
Value: 991.49 	
Date: Dec 31
Value: 952.14 	
Date: Dec 25
Value: 925.5 	
Date: Dec 20
Value: 898.34 	
Date: Dec 15
Value: 873.76 	
Date: Dec 10
Value: 848.53 	
Date: Dec 05
Value: 832.88 	
Date: Nov 30
Value: 805.23 	
Date: Nov 25
Value: 792.86 	
Date: Nov 20
Value: 764.9 	
Date: Nov 15
Value: 717.14 	
Date: Nov 10
Value: 700.37 	
Date: Nov 05
Value: 654.98 	
Date: Oct 31
Value: 1798.96 	
Date: Oct 25
Value: 1790.67 	
Date: Oct 20
Value: 1762.42 	
Date: Oct 15
Value: 1749.13 	
Date: Oct 10
Value: 1740 	
Date: Oct 05
Value: 1737.27 	
Date: Sep 30
Value: 1715.58 	
Date: Sep 25
Value: 1708.73 	
Date: Sep 20
Value: 1692.32 	
Date: Sep 15
Value: 1674.19 	
Date: Sep 10
Value: 1648.39 	
Date: Sep 05
Value: 1638.56 	
Date: Aug 31
Value: 1630.86 	
Date: Aug 25
Value: 1623.38 	
Date: Aug 20
Value: 1619.16 	
Date: Aug 15
Value: 1616.59 	
Date: Aug 10
Value: 1604.93 	
Date: Aug 05
Value: 1600.4 	
Date: Jul 31
Value: 1597.05 	
Date: Jul 25
Value: 1591.67 	
Date: Jul 20
Value: 1588.45 	
Date: Jul 15
Value: 1578.78 	
Date: Jul 10
Value: 1569.81 	
Date: Jul 05
Value: 1560.29 	
Date: Jun 30
Value: 1554 	
Date: Jun 25
Value: 1539.08 	
Date: Jun 20
Value: 1517.63 	
Date: Jun 15
Value: 1499.4 	
Date: Jun 10
Value: 1491.64 	
Date: Jun 05
Value: 1485.63 	
Date: May 31
Value: 1469.03 	
Date: May 25
Value: 1442.53 	
Date: May 20
Value: 1430.08 	
Date: May 15
Value: 1413.34 	
Date: May 10
Value: 1387.35 	
Date: May 05
Value: 1375.23 	
Date: Apr 30
Value: 1357.72 	
Date: Apr 25
Value: 1344.99 	
Date: Apr 20
Value: 1324.13 	
Date: Apr 15
Value: 1309.52 	
Date: Apr 10
Value: 1290.69 	
Date: Apr 05
Value: 1277.43 	
Date: Mar 31
Value: 1270.05 	
Date: Mar 25
Value: 1257.49 	
Date: Mar 20
Value: 1242.47 	
Date: Mar 15
Value: 1207.95 	
Date: Mar 10
Value: 1201.48 	
Date: Mar 05
Value: 1185.32 	
Date: Feb 28
Value: 1174.52 	
Date: Feb 25
Value: 1173.15 	
Date: Feb 20
Value: 1162.44 	
Date: Feb 15
Value: 1153.54 	
Date: Feb 10
Value: 1135.99 	
Date: Feb 05
Value: 1115.61

	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99 	
Date: Jan 31
Value: 2.66 	
Date: Jan 25
Value: 0.54 	
Date: Jan 20
Value: 1.02 	
Date: Jan 15
Value: 9.69 	
Date: Jan 10
Value: 1.23 	
Date: Jan 05
Value: 3.46 	
Date: Dec 31
Value: 4.21 	
Date: Dec 25
Value: 51.8 	
Date: Dec 20
Value: 7.86 	
Date: Dec 15
Value: 7.58 	
Date: Dec 10
Value: 44.83 	
Date: Dec 05
Value: 18.05 	
Date: Nov 30
Value: 26.18 	
Date: Nov 25
Value: 24.22 	
Date: Nov 20
Value: 5.15 	
Date: Nov 15
Value: 5.37 	
Date: Nov 10
Value: 1.11 	
Date: Nov 05
Value: 1.05 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 3.88 	
Date: Apr 15
Value: 4.75 	
Date: Apr 10
Value: 5.49 	
Date: Apr 05
Value: 12.06 	
Date: Mar 31
Value: 38.19 	
Date: Mar 25
Value: 13.61 	
Date: Mar 20
Value: 3.07 	
Date: Mar 15
Value: 8.22 	
Date: Mar 10
Value: 1.36 	
Date: Mar 05
Value: 3.6 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.07 	
Date: Feb 20
Value: 1.39 	
Date: Feb 15
Value: 0.8 	
Date: Feb 10
Value: 0.67 	
Date: Feb 05
Value: 0.64 	
Date: Jan 31
Value: 0.67 	
Date: Jan 25
Value: 1.15 	
Date: Jan 20
Value: 6.84 	
Date: Jan 15
Value: 1.96 	
Date: Jan 10
Value: 11.2 	
Date: Jan 05
Value: 6.12 	
Date: Dec 31
Value: 3.53 	
Date: Dec 25
Value: 13.81 	
Date: Dec 20
Value: 4.96 	
Date: Dec 15
Value: 24.92 	
Date: Dec 10
Value: 8.25 	
Date: Dec 05
Value: 19.15 	
Date: Nov 30
Value: 23.38 	
Date: Nov 25
Value: 14.94 	
Date: Nov 20
Value: 16.65 	
Date: Nov 15
Value: 6.95 	
Date: Nov 10
Value: 10.42 	
Date: Nov 05
Value: 47.79 	
Date: Oct 31
Value: 1.98 	
Date: Oct 25
Value: 1.54 	
Date: Oct 20
Value: 1.55 	
Date: Oct 15
Value: 3.07 	
Date: Oct 10
Value: 3.02 	
Date: Oct 05
Value: 12.25 	
Date: Sep 30
Value: 4 	
Date: Sep 25
Value: 3.05 	
Date: Sep 20
Value: 13.17 	
Date: Sep 15
Value: 8.44 	
Date: Sep 10
Value: 6.86 	
Date: Sep 05
Value: 2.63 	
Date: Aug 31
Value: 3.41 	
Date: Aug 25
Value: 7.27 	
Date: Aug 20
Value: 30.84 	
Date: Aug 15
Value: 2.48 	
Date: Aug 10
Value: 1.74 	
Date: Aug 05
Value: 2.26 	
Date: Jul 31
Value: 2.6 	
Date: Jul 25
Value: 3.67 	
Date: Jul 20
Value: 3.36 	
Date: Jul 15
Value: 2.6 	
Date: Jul 10
Value: 2.6 	
Date: Jul 05
Value: 5.26 	
Date: Jun 30
Value: 18.32 	
Date: Jun 25
Value: 32.76 	
Date: Jun 20
Value: 2.91 	
Date: Jun 15
Value: 10.98 	
Date: Jun 10
Value: 3.47 	
Date: Jun 05
Value: 7.83 	
Date: May 31
Value: 7.28 	
Date: May 25
Value: 10.87 	
Date: May 20
Value: 20.98 	
Date: May 15
Value: 6.11 	
Date: May 10
Value: 7.9 	
Date: May 05
Value: 28.49 	
Date: Apr 30
Value: 3.57 	
Date: Apr 25
Value: 29.69 	
Date: Apr 20
Value: 16.79 	
Date: Apr 15
Value: 2.42 	
Date: Apr 10
Value: 2.34 	
Date: Apr 05
Value: 2.32 	
Date: Mar 31
Value: 9.1 	
Date: Mar 25
Value: 3.86 	
Date: Mar 20
Value: 2.62 	
Date: Mar 15
Value: 28.19 	
Date: Mar 10
Value: 9.16 	
Date: Mar 05
Value: 16.08 	
Date: Feb 28
Value: 5.29 	
Date: Feb 25
Value: 4.72 	
Date: Feb 20
Value: 0.69 	
Date: Feb 15
Value: 15.92 	
Date: Feb 10
Value: 4.08 	
Date: Feb 05
Value: 0.92 	
Date: Jan 31
Value: 6.98 	
Date: Jan 25
Value: 5.65 	
Date: Jan 20
Value: 4.36 	
Date: Jan 15
Value: 4.19 	
Date: Jan 10
Value: 6.04 	
Date: Jan 05
Value: 6.57 	
Date: Dec 31
Value: 13.93 	
Date: Dec 25
Value: 13.12 	
Date: Dec 20
Value: 13.17 	
Date: Dec 15
Value: 12.62 	
Date: Dec 10
Value: 13.3 	
Date: Dec 05
Value: 14.82 	
Date: Nov 30
Value: 10.92 	
Date: Nov 25
Value: 12.36 	
Date: Nov 20
Value: 13.02 	
Date: Nov 15
Value: 9.96 	
Date: Nov 10
Value: 9.18 	
Date: Nov 05
Value: 5.97 	
Date: Oct 31
Value: 10.64 	
Date: Oct 25
Value: 11.41 	
Date: Oct 20
Value: 8.47 	
Date: Oct 15
Value: 12.52 	
Date: Oct 10
Value: 11.27 	
Date: Oct 05
Value: 8.26 	
Date: Sep 30
Value: 7.2 	
Date: Sep 25
Value: 5.99 	
Date: Sep 20
Value: 5.29 	
Date: Sep 15
Value: 5 	
Date: Sep 10
Value: 4.59 	
Date: Sep 05
Value: 5.94 	
Date: Aug 31
Value: 8.75 	
Date: Aug 25
Value: 8.28 	
Date: Aug 20
Value: 7.16 	
Date: Aug 15
Value: 8.24 	
Date: Aug 10
Value: 11.67 	
Date: Aug 05
Value: 7.94 	
Date: Jul 31
Value: 10.68 	
Date: Jul 25
Value: 6.2 	
Date: Jul 20
Value: 4.97 	
Date: Jul 15
Value: 7.5 	
Date: Jul 10
Value: 7.87 	
Date: Jul 05
Value: 8.47 	
Date: Jun 30
Value: 10.03 	
Date: Jun 25
Value: 12.75 	
Date: Jun 20
Value: 14.72 	
Date: Jun 15
Value: 15.68 	
Date: Jun 10
Value: 11.86 	
Date: Jun 05
Value: 13.67 	
Date: May 31
Value: 13.12 	
Date: May 25
Value: 12.56 	
Date: May 20
Value: 10.2 	
Date: May 15
Value: 11.31 	
Date: May 10
Value: 11.77 	
Date: May 05
Value: 11.59 	
Date: Apr 30
Value: 8.5 	
Date: Apr 25
Value: 11.49 	
Date: Apr 20
Value: 14.1 	
Date: Apr 15
Value: 12.79 	
Date: Apr 10
Value: 10.89 	
Date: Apr 05
Value: 11.59 	
Date: Mar 31
Value: 14.77 	
Date: Mar 25
Value: 9.73 	
Date: Mar 20
Value: 9.64 	
Date: Mar 15
Value: 8.16 	
Date: Mar 10
Value: 9.83 	
Date: Mar 05
Value: 9.21 	
Date: Feb 28
Value: 3.12 	
Date: Feb 25
Value: 6.86 	
Date: Feb 20
Value: 4.66 	
Date: Feb 15
Value: 7.1 	
Date: Feb 10
Value: 5.42 	
Date: Feb 05
Value: 4.99
	
Date: Jan 31
Value: 2026.05 	
Date: Jan 25
Value: 2023.39 	
Date: Jan 20
Value: 2022.84 	
Date: Jan 15
Value: 2021.82 	
Date: Jan 10
Value: 2012.12 	
Date: Jan 05
Value: 2010.89 	
Date: Dec 31
Value: 2007.43 	
Date: Dec 25
Value: 2003.21 	
Date: Dec 20
Value: 1951.41 	
Date: Dec 15
Value: 1943.54 	
Date: Dec 10
Value: 1935.96 	
Date: Dec 05
Value: 1891.12 	
Date: Nov 30
Value: 1873.07 	
Date: Nov 25
Value: 1846.88 	
Date: Nov 20
Value: 1822.66 	
Date: Nov 15
Value: 1817.51 	
Date: Nov 10
Value: 1812.13 	
Date: Nov 05
Value: 1811.02 	
Date: Oct 31
Value: 1809.96 	
Date: Oct 25
Value: 1807.97 	
Date: Oct 20
Value: 1806.43 	
Date: Oct 15
Value: 1804.87 	
Date: Oct 10
Value: 1801.8 	
Date: Oct 05
Value: 1798.78 	
Date: Sep 30
Value: 1786.52 	
Date: Sep 25
Value: 1782.52 	
Date: Sep 20
Value: 1779.46 	
Date: Sep 15
Value: 1766.29 	
Date: Sep 10
Value: 1757.84 	
Date: Sep 05
Value: 1750.98 	
Date: Aug 31
Value: 1748.34 	
Date: Aug 25
Value: 1744.93 	
Date: Aug 20
Value: 1737.65 	
Date: Aug 15
Value: 1706.81 	
Date: Aug 10
Value: 1704.32 	
Date: Aug 05
Value: 1702.58 	
Date: Jul 31
Value: 1700.31 	
Date: Jul 25
Value: 1697.71 	
Date: Jul 20
Value: 1694.04 	
Date: Jul 15
Value: 1690.68 	
Date: Jul 10
Value: 1688.07 	
Date: Jul 05
Value: 1685.46 	
Date: Jun 30
Value: 1680.19 	
Date: Jun 25
Value: 1661.87 	
Date: Jun 20
Value: 1629.1 	
Date: Jun 15
Value: 1626.19 	
Date: Jun 10
Value: 1615.2 	
Date: Jun 05
Value: 1611.72 	
Date: May 31
Value: 1603.89 	
Date: May 25
Value: 1596.61 	
Date: May 20
Value: 1585.74 	
Date: May 15
Value: 1564.75 	
Date: May 10
Value: 1558.63 	
Date: May 05
Value: 1550.73 	
Date: Apr 30
Value: 1522.23 	
Date: Apr 25
Value: 1518.66 	
Date: Apr 20
Value: 2125.38 	
Date: Apr 15
Value: 2121.5 	
Date: Apr 10
Value: 2116.75 	
Date: Apr 05
Value: 2111.26 	
Date: Mar 31
Value: 2099.19 	
Date: Mar 25
Value: 2061 	
Date: Mar 20
Value: 2047.38 	
Date: Mar 15
Value: 2044.31 	
Date: Mar 10
Value: 2036.08 	
Date: Mar 05
Value: 2034.72 	
Date: Feb 28
Value: 2031.11 	
Date: Feb 25
Value: 2030.64 	
Date: Feb 20
Value: 2029.56 	
Date: Feb 15
Value: 2028.17 	
Date: Feb 10
Value: 2027.37 	
Date: Feb 05
Value: 2026.69 	
Date: Jan 31
Value: 1960.96 	
Date: Jan 25
Value: 1960.29 	
Date: Jan 20
Value: 1959.13 	
Date: Jan 15
Value: 1952.28 	
Date: Jan 10
Value: 1950.31 	
Date: Jan 05
Value: 1939.11 	
Date: Dec 31
Value: 1932.98 	
Date: Dec 25
Value: 1929.45 	
Date: Dec 20
Value: 1915.64 	
Date: Dec 15
Value: 1910.67 	
Date: Dec 10
Value: 1885.75 	
Date: Dec 05
Value: 1877.49 	
Date: Nov 30
Value: 1858.34 	
Date: Nov 25
Value: 1834.95 	
Date: Nov 20
Value: 1820.01 	
Date: Nov 15
Value: 1803.36 	
Date: Nov 10
Value: 1796.41 	
Date: Nov 05
Value: 1785.98 	
Date: Oct 31
Value: 2406.53 	
Date: Oct 25
Value: 2404.54 	
Date: Oct 20
Value: 2403 	
Date: Oct 15
Value: 2401.44 	
Date: Oct 10
Value: 2398.37 	
Date: Oct 05
Value: 2395.35 	
Date: Sep 30
Value: 2383.09 	
Date: Sep 25
Value: 2379.09 	
Date: Sep 20
Value: 2376.03 	
Date: Sep 15
Value: 2362.86 	
Date: Sep 10
Value: 2354.41 	
Date: Sep 05
Value: 2347.55 	
Date: Aug 31
Value: 2344.91 	
Date: Aug 25
Value: 2341.5 	
Date: Aug 20
Value: 2334.22 	
Date: Aug 15
Value: 2303.38 	
Date: Aug 10
Value: 2300.89 	
Date: Aug 05
Value: 2299.15 	
Date: Jul 31
Value: 2296.88 	
Date: Jul 25
Value: 2294.28 	
Date: Jul 20
Value: 2290.61 	
Date: Jul 15
Value: 2287.25 	
Date: Jul 10
Value: 2284.64 	
Date: Jul 05
Value: 2282.03 	
Date: Jun 30
Value: 2276.76 	
Date: Jun 25
Value: 2258.44 	
Date: Jun 20
Value: 2225.67 	
Date: Jun 15
Value: 2222.76 	
Date: Jun 10
Value: 2211.77 	
Date: Jun 05
Value: 2208.29 	
Date: May 31
Value: 2200.46 	
Date: May 25
Value: 2193.18 	
Date: May 20
Value: 2182.31 	
Date: May 15
Value: 2161.32 	
Date: May 10
Value: 2155.2 	
Date: May 05
Value: 2147.3 	
Date: Apr 30
Value: 2118.8 	
Date: Apr 25
Value: 2115.23 	
Date: Apr 20
Value: 2085.54 	
Date: Apr 15
Value: 2068.74 	
Date: Apr 10
Value: 2066.32 	
Date: Apr 05
Value: 2063.97 	
Date: Mar 31
Value: 2061.65 	
Date: Mar 25
Value: 2052.55 	
Date: Mar 20
Value: 2048.68 	
Date: Mar 15
Value: 2046.06 	
Date: Mar 10
Value: 2017.87 	
Date: Mar 05
Value: 2008.7 	
Date: Feb 28
Value: 1992.62 	
Date: Feb 25
Value: 1987.33 	
Date: Feb 20
Value: 1982.6 	
Date: Feb 15
Value: 1981.9 	
Date: Feb 10
Value: 1965.98 	
Date: Feb 05
Value: 1961.89 	
Date: Jan 31
Value: 665.36 	
Date: Jan 25
Value: 658.38 	
Date: Jan 20
Value: 652.72 	
Date: Jan 15
Value: 648.36 	
Date: Jan 10
Value: 644.16 	
Date: Jan 05
Value: 638.12 	
Date: Dec 31
Value: 631.55 	
Date: Dec 25
Value: 617.62 	
Date: Dec 20
Value: 604.49 	
Date: Dec 15
Value: 591.32 	
Date: Dec 10
Value: 578.69 	
Date: Dec 05
Value: 565.38 	
Date: Nov 30
Value: 550.56 	
Date: Nov 25
Value: 539.63 	
Date: Nov 20
Value: 527.27 	
Date: Nov 15
Value: 514.25 	
Date: Nov 10
Value: 504.28 	
Date: Nov 05
Value: 495.1 	
Date: Oct 31
Value: 1172 	
Date: Oct 25
Value: 1161.36 	
Date: Oct 20
Value: 1149.94 	
Date: Oct 15
Value: 1141.47 	
Date: Oct 10
Value: 1128.94 	
Date: Oct 05
Value: 1117.67 	
Date: Sep 30
Value: 1109.41 	
Date: Sep 25
Value: 1102.2 	
Date: Sep 20
Value: 1096.21 	
Date: Sep 15
Value: 1090.91 	
Date: Sep 10
Value: 1085.91 	
Date: Sep 05
Value: 1081.32 	
Date: Aug 31
Value: 1075.37 	
Date: Aug 25
Value: 1066.62 	
Date: Aug 20
Value: 1058.34 	
Date: Aug 15
Value: 1051.18 	
Date: Aug 10
Value: 1042.93 	
Date: Aug 05
Value: 1031.26 	
Date: Jul 31
Value: 1023.31 	
Date: Jul 25
Value: 1012.63 	
Date: Jul 20
Value: 1006.43 	
Date: Jul 15
Value: 1001.45 	
Date: Jul 10
Value: 993.94 	
Date: Jul 05
Value: 986.07 	
Date: Jun 30
Value: 977.6 	
Date: Jun 25
Value: 967.56 	
Date: Jun 20
Value: 954.81 	
Date: Jun 15
Value: 940.08 	
Date: Jun 10
Value: 924.4 	
Date: Jun 05
Value: 912.53 	
Date: May 31
Value: 898.86 	
Date: May 25
Value: 885.73 	
Date: May 20
Value: 873.17 	
Date: May 15
Value: 862.96 	
Date: May 10
Value: 851.65 	
Date: May 05
Value: 839.87 	
Date: Apr 30
Value: 828.28 	
Date: Apr 25
Value: 819.77 	
Date: Apr 20
Value: 808.28 	
Date: Apr 15
Value: 794.17 	
Date: Apr 10
Value: 781.38 	
Date: Apr 05
Value: 770.49 	
Date: Mar 31
Value: 758.89 	
Date: Mar 25
Value: 744.11 	
Date: Mar 20
Value: 734.38 	
Date: Mar 15
Value: 724.73 	
Date: Mar 10
Value: 716.57 	
Date: Mar 05
Value: 706.74 	
Date: Feb 28
Value: 697.53 	
Date: Feb 25
Value: 694.4 	
Date: Feb 20
Value: 687.54 	
Date: Feb 15
Value: 682.87 	
Date: Feb 10
Value: 675.77 	
Date: Feb 05
Value: 670.35 	
Date: Jan 31
Value: 2026.05 	
Date: Jan 25
Value: 2023.39 	
Date: Jan 20
Value: 2022.84 	
Date: Jan 15
Value: 2021.82 	
Date: Jan 10
Value: 2012.12 	
Date: Jan 05
Value: 2010.89 	
Date: Dec 31
Value: 2007.43 	
Date: Dec 25
Value: 2003.21 	
Date: Dec 20
Value: 1951.41 	
Date: Dec 15
Value: 1943.54 	
Date: Dec 10
Value: 1935.96 	
Date: Dec 05
Value: 1891.12 	
Date: Nov 30
Value: 1873.07 	
Date: Nov 25
Value: 1846.88 	
Date: Nov 20
Value: 1822.66 	
Date: Nov 15
Value: 1817.51 	
Date: Nov 10
Value: 1812.13 	
Date: Nov 05
Value: 1811.02 	
Date: Oct 31
Value: 1809.96 	
Date: Oct 25
Value: 1807.97 	
Date: Oct 20
Value: 1806.43 	
Date: Oct 15
Value: 1804.87 	
Date: Oct 10
Value: 1801.8 	
Date: Oct 05
Value: 1798.78 	
Date: Sep 30
Value: 1786.52 	
Date: Sep 25
Value: 1782.52 	
Date: Sep 20
Value: 1779.46 	
Date: Sep 15
Value: 1766.29 	
Date: Sep 10
Value: 1757.84 	
Date: Sep 05
Value: 1750.98 	
Date: Aug 31
Value: 1748.34 	
Date: Aug 25
Value: 1744.93 	
Date: Aug 20
Value: 1737.65 	
Date: Aug 15
Value: 1706.81 	
Date: Aug 10
Value: 1704.32 	
Date: Aug 05
Value: 1702.58 	
Date: Jul 31
Value: 1700.31 	
Date: Jul 25
Value: 1697.71 	
Date: Jul 20
Value: 1694.04 	
Date: Jul 15
Value: 1690.68 	
Date: Jul 10
Value: 1688.07 	
Date: Jul 05
Value: 1685.46 	
Date: Jun 30
Value: 1680.19 	
Date: Jun 25
Value: 1661.87 	
Date: Jun 20
Value: 1629.1 	
Date: Jun 15
Value: 1626.19 	
Date: Jun 10
Value: 1615.2 	
Date: Jun 05
Value: 1611.72 	
Date: May 31
Value: 1603.89 	
Date: May 25
Value: 1596.61 	
Date: May 20
Value: 1585.74 	
Date: May 15
Value: 1564.75 	
Date: May 10
Value: 1558.63 	
Date: May 05
Value: 1550.73 	
Date: Apr 30
Value: 1522.23 	
Date: Apr 25
Value: 1518.66 	
Date: Apr 20
Value: 2125.38 	
Date: Apr 15
Value: 2121.5 	
Date: Apr 10
Value: 2116.75 	
Date: Apr 05
Value: 2111.26 	
Date: Mar 31
Value: 2099.19 	
Date: Mar 25
Value: 2061 	
Date: Mar 20
Value: 2047.38 	
Date: Mar 15
Value: 2044.31 	
Date: Mar 10
Value: 2036.08 	
Date: Mar 05
Value: 2034.72 	
Date: Feb 28
Value: 2031.11 	
Date: Feb 25
Value: 2030.64 	
Date: Feb 20
Value: 2029.56 	
Date: Feb 15
Value: 2028.17 	
Date: Feb 10
Value: 2027.37 	
Date: Feb 05
Value: 2026.69 	
Date: Jan 31
Value: 1960.96 	
Date: Jan 25
Value: 1960.29 	
Date: Jan 20
Value: 1959.13 	
Date: Jan 15
Value: 1952.28 	
Date: Jan 10
Value: 1950.31 	
Date: Jan 05
Value: 1939.11 	
Date: Dec 31
Value: 1932.98 	
Date: Dec 25
Value: 1929.45 	
Date: Dec 20
Value: 1915.64 	
Date: Dec 15
Value: 1910.67 	
Date: Dec 10
Value: 1885.75 	
Date: Dec 05
Value: 1877.49 	
Date: Nov 30
Value: 1858.34 	
Date: Nov 25
Value: 1834.95 	
Date: Nov 20
Value: 1820.01 	
Date: Nov 15
Value: 1803.36 	
Date: Nov 10
Value: 1796.41 	
Date: Nov 05
Value: 1785.98 	
Date: Oct 31
Value: 2406.53 	
Date: Oct 25
Value: 2404.54 	
Date: Oct 20
Value: 2403 	
Date: Oct 15
Value: 2401.44 	
Date: Oct 10
Value: 2398.37 	
Date: Oct 05
Value: 2395.35 	
Date: Sep 30
Value: 2383.09 	
Date: Sep 25
Value: 2379.09 	
Date: Sep 20
Value: 2376.03 	
Date: Sep 15
Value: 2362.86 	
Date: Sep 10
Value: 2354.41 	
Date: Sep 05
Value: 2347.55 	
Date: Aug 31
Value: 2344.91 	
Date: Aug 25
Value: 2341.5 	
Date: Aug 20
Value: 2334.22 	
Date: Aug 15
Value: 2303.38 	
Date: Aug 10
Value: 2300.89 	
Date: Aug 05
Value: 2299.15 	
Date: Jul 31
Value: 2296.88 	
Date: Jul 25
Value: 2294.28 	
Date: Jul 20
Value: 2290.61 	
Date: Jul 15
Value: 2287.25 	
Date: Jul 10
Value: 2284.64 	
Date: Jul 05
Value: 2282.03 	
Date: Jun 30
Value: 2276.76 	
Date: Jun 25
Value: 2258.44 	
Date: Jun 20
Value: 2225.67 	
Date: Jun 15
Value: 2222.76 	
Date: Jun 10
Value: 2211.77 	
Date: Jun 05
Value: 2208.29 	
Date: May 31
Value: 2200.46 	
Date: May 25
Value: 2193.18 	
Date: May 20
Value: 2182.31 	
Date: May 15
Value: 2161.32 	
Date: May 10
Value: 2155.2 	
Date: May 05
Value: 2147.3 	
Date: Apr 30
Value: 2118.8 	
Date: Apr 25
Value: 2115.23 	
Date: Apr 20
Value: 2085.54 	
Date: Apr 15
Value: 2068.74 	
Date: Apr 10
Value: 2066.32 	
Date: Apr 05
Value: 2063.97 	
Date: Mar 31
Value: 2061.65 	
Date: Mar 25
Value: 2052.55 	
Date: Mar 20
Value: 2048.68 	
Date: Mar 15
Value: 2046.06 	
Date: Mar 10
Value: 2017.87 	
Date: Mar 05
Value: 2008.7 	
Date: Feb 28
Value: 1992.62 	
Date: Feb 25
Value: 1987.33 	
Date: Feb 20
Value: 1982.6 	
Date: Feb 15
Value: 1981.9 	
Date: Feb 10
Value: 1965.98 	
Date: Feb 05
Value: 1961.89 	
Date: Jan 31
Value: 665.36 	
Date: Jan 25
Value: 658.38 	
Date: Jan 20
Value: 652.72 	
Date: Jan 15
Value: 648.36 	
Date: Jan 10
Value: 644.16 	
Date: Jan 05
Value: 638.12 	
Date: Dec 31
Value: 631.55 	
Date: Dec 25
Value: 617.62 	
Date: Dec 20
Value: 604.49 	
Date: Dec 15
Value: 591.32 	
Date: Dec 10
Value: 578.69 	
Date: Dec 05
Value: 565.38 	
Date: Nov 30
Value: 550.56 	
Date: Nov 25
Value: 539.63 	
Date: Nov 20
Value: 527.27 	
Date: Nov 15
Value: 514.25 	
Date: Nov 10
Value: 504.28 	
Date: Nov 05
Value: 495.1 	
Date: Oct 31
Value: 1172 	
Date: Oct 25
Value: 1161.36 	
Date: Oct 20
Value: 1149.94 	
Date: Oct 15
Value: 1141.47 	
Date: Oct 10
Value: 1128.94 	
Date: Oct 05
Value: 1117.67 	
Date: Sep 30
Value: 1109.41 	
Date: Sep 25
Value: 1102.2 	
Date: Sep 20
Value: 1096.21 	
Date: Sep 15
Value: 1090.91 	
Date: Sep 10
Value: 1085.91 	
Date: Sep 05
Value: 1081.32 	
Date: Aug 31
Value: 1075.37 	
Date: Aug 25
Value: 1066.62 	
Date: Aug 20
Value: 1058.34 	
Date: Aug 15
Value: 1051.18 	
Date: Aug 10
Value: 1042.93 	
Date: Aug 05
Value: 1031.26 	
Date: Jul 31
Value: 1023.31 	
Date: Jul 25
Value: 1012.63 	
Date: Jul 20
Value: 1006.43 	
Date: Jul 15
Value: 1001.45 	
Date: Jul 10
Value: 993.94 	
Date: Jul 05
Value: 986.07 	
Date: Jun 30
Value: 977.6 	
Date: Jun 25
Value: 967.56 	
Date: Jun 20
Value: 954.81 	
Date: Jun 15
Value: 940.08 	
Date: Jun 10
Value: 924.4 	
Date: Jun 05
Value: 912.53 	
Date: May 31
Value: 898.86 	
Date: May 25
Value: 885.73 	
Date: May 20
Value: 873.17 	
Date: May 15
Value: 862.96 	
Date: May 10
Value: 851.65 	
Date: May 05
Value: 839.87 	
Date: Apr 30
Value: 828.28 	
Date: Apr 25
Value: 819.77 	
Date: Apr 20
Value: 808.28 	
Date: Apr 15
Value: 794.17 	
Date: Apr 10
Value: 781.38 	
Date: Apr 05
Value: 770.49 	
Date: Mar 31
Value: 758.89 	
Date: Mar 25
Value: 744.11 	
Date: Mar 20
Value: 734.38 	
Date: Mar 15
Value: 724.73 	
Date: Mar 10
Value: 716.57 	
Date: Mar 05
Value: 706.74 	
Date: Feb 28
Value: 697.53 	
Date: Feb 25
Value: 694.4 	
Date: Feb 20
Value: 687.54 	
Date: Feb 15
Value: 682.87 	
Date: Feb 10
Value: 675.77 	
Date: Feb 05
Value: 670.35

	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35 	
Date: Jan 31
Value: 11.46 	
Date: Jan 25
Value: 1.41 	
Date: Jan 20
Value: 2.2 	
Date: Jan 15
Value: 18.58 	
Date: Jan 10
Value: 8.92 	
Date: Jan 05
Value: 7.93 	
Date: Dec 31
Value: 8.06 	
Date: Dec 25
Value: 73.37 	
Date: Dec 20
Value: 18.77 	
Date: Dec 15
Value: 16.19 	
Date: Dec 10
Value: 34.96 	
Date: Dec 05
Value: 29.67 	
Date: Nov 30
Value: 26.33 	
Date: Nov 25
Value: 29.25 	
Date: Nov 20
Value: 17.27 	
Date: Nov 15
Value: 7.98 	
Date: Nov 10
Value: 2.06 	
Date: Nov 05
Value: 1.95 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 8.02 	
Date: Apr 15
Value: 11.3 	
Date: Apr 10
Value: 17.43 	
Date: Apr 05
Value: 12.66 	
Date: Mar 31
Value: 41.79 	
Date: Mar 25
Value: 34.75 	
Date: Mar 20
Value: 16.43 	
Date: Mar 15
Value: 17.25 	
Date: Mar 10
Value: 6.71 	
Date: Mar 05
Value: 10.78 	
Date: Feb 28
Value: 1.24 	
Date: Feb 25
Value: 1.43 	
Date: Feb 20
Value: 2.34 	
Date: Feb 15
Value: 1.42 	
Date: Feb 10
Value: 1.33 	
Date: Feb 05
Value: 2.58 	
Date: Jan 31
Value: 1.19 	
Date: Jan 25
Value: 4.89 	
Date: Jan 20
Value: 25.02 	
Date: Jan 15
Value: 3.89 	
Date: Jan 10
Value: 16.6 	
Date: Jan 05
Value: 10.25 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 13.33 	
Date: Dec 20
Value: 6.04 	
Date: Dec 15
Value: 47.54 	
Date: Dec 10
Value: 12.36 	
Date: Dec 05
Value: 13.41 	
Date: Nov 30
Value: 74.67 	
Date: Nov 25
Value: 42.38 	
Date: Nov 20
Value: 13.7 	
Date: Nov 15
Value: 15.47 	
Date: Nov 10
Value: 47.76 	
Date: Nov 05
Value: 63.87 	
Date: Oct 31
Value: 2.83 	
Date: Oct 25
Value: 2.07 	
Date: Oct 20
Value: 2.09 	
Date: Oct 15
Value: 1.85 	
Date: Oct 10
Value: 8.63 	
Date: Oct 05
Value: 42.7 	
Date: Sep 30
Value: 7.85 	
Date: Sep 25
Value: 3.81 	
Date: Sep 20
Value: 8.62 	
Date: Sep 15
Value: 14.52 	
Date: Sep 10
Value: 28.64 	
Date: Sep 05
Value: 3.21 	
Date: Aug 31
Value: 5.17 	
Date: Aug 25
Value: 7.06 	
Date: Aug 20
Value: 14.96 	
Date: Aug 15
Value: 2.3 	
Date: Aug 10
Value: 2.97 	
Date: Aug 05
Value: 2.76 	
Date: Jul 31
Value: 3.23 	
Date: Jul 25
Value: 7.17 	
Date: Jul 20
Value: 18.07 	
Date: Jul 15
Value: 3.34 	
Date: Jul 10
Value: 2.74 	
Date: Jul 05
Value: 7.77 	
Date: Jun 30
Value: 27.8 	
Date: Jun 25
Value: 24.76 	
Date: Jun 20
Value: 3.28 	
Date: Jun 15
Value: 5.28 	
Date: Jun 10
Value: 3.51 	
Date: Jun 05
Value: 6.75 	
Date: May 31
Value: 10.73 	
Date: May 25
Value: 10.04 	
Date: May 20
Value: 29.41 	
Date: May 15
Value: 11.42 	
Date: May 10
Value: 14.58 	
Date: May 05
Value: 23.99 	
Date: Apr 30
Value: 8.21 	
Date: Apr 25
Value: 54.39 	
Date: Apr 20
Value: 30.74 	
Date: Apr 15
Value: 7.61 	
Date: Apr 10
Value: 7.27 	
Date: Apr 05
Value: 10.27 	
Date: Mar 31
Value: 22.21 	
Date: Mar 25
Value: 16.65 	
Date: Mar 20
Value: 14.13 	
Date: Mar 15
Value: 36.43 	
Date: Mar 10
Value: 14.24 	
Date: Mar 05
Value: 35.08 	
Date: Feb 28
Value: 13.26 	
Date: Feb 25
Value: 11.54 	
Date: Feb 20
Value: 1.51 	
Date: Feb 15
Value: 8.66 	
Date: Feb 10
Value: 11.47 	
Date: Feb 05
Value: 2.88 	
Date: Jan 31
Value: 20.54 	
Date: Jan 25
Value: 16.56 	
Date: Jan 20
Value: 11.24 	
Date: Jan 15
Value: 9.67 	
Date: Jan 10
Value: 16.5 	
Date: Jan 05
Value: 16.67 	
Date: Dec 31
Value: 25.67 	
Date: Dec 25
Value: 19.94 	
Date: Dec 20
Value: 22.96 	
Date: Dec 15
Value: 21.6 	
Date: Dec 10
Value: 21.01 	
Date: Dec 05
Value: 26.32 	
Date: Nov 30
Value: 22.03 	
Date: Nov 25
Value: 21.62 	
Date: Nov 20
Value: 25.51 	
Date: Nov 15
Value: 21.11 	
Date: Nov 10
Value: 21.06 	
Date: Nov 05
Value: 14.43 	
Date: Oct 31
Value: 16.49 	
Date: Oct 25
Value: 14.75 	
Date: Oct 20
Value: 11.63 	
Date: Oct 15
Value: 16.89 	
Date: Oct 10
Value: 15.81 	
Date: Oct 05
Value: 12.2 	
Date: Sep 30
Value: 8.91 	
Date: Sep 25
Value: 9.52 	
Date: Sep 20
Value: 7.99 	
Date: Sep 15
Value: 8.54 	
Date: Sep 10
Value: 8.26 	
Date: Sep 05
Value: 9.2 	
Date: Aug 31
Value: 10.76 	
Date: Aug 25
Value: 6.82 	
Date: Aug 20
Value: 6.71 	
Date: Aug 15
Value: 6.68 	
Date: Aug 10
Value: 11.27 	
Date: Aug 05
Value: 7.71 	
Date: Jul 31
Value: 10.15 	
Date: Jul 25
Value: 7.05 	
Date: Jul 20
Value: 5.45 	
Date: Jul 15
Value: 8.09 	
Date: Jul 10
Value: 6.83 	
Date: Jul 05
Value: 9.19 	
Date: Jun 30
Value: 8.07 	
Date: Jun 25
Value: 9.95 	
Date: Jun 20
Value: 12.51 	
Date: Jun 15
Value: 9.7 	
Date: Jun 10
Value: 11.04 	
Date: Jun 05
Value: 12.67 	
Date: May 31
Value: 15.82 	
Date: May 25
Value: 15.57 	
Date: May 20
Value: 14.11 	
Date: May 15
Value: 15.54 	
Date: May 10
Value: 14.28 	
Date: May 05
Value: 14.63 	
Date: Apr 30
Value: 16.95 	
Date: Apr 25
Value: 18.48 	
Date: Apr 20
Value: 21.58 	
Date: Apr 15
Value: 20.15 	
Date: Apr 10
Value: 18.31 	
Date: Apr 05
Value: 18.26 	
Date: Mar 31
Value: 24.96 	
Date: Mar 25
Value: 18 	
Date: Mar 20
Value: 19.61 	
Date: Mar 15
Value: 17.33 	
Date: Mar 10
Value: 21.45 	
Date: Mar 05
Value: 22.36 	
Date: Feb 28
Value: 9.94 	
Date: Feb 25
Value: 19.92 	
Date: Feb 20
Value: 13.72 	
Date: Feb 15
Value: 22.59 	
Date: Feb 10
Value: 18.63 	
Date: Feb 05
Value: 16.35
	
Date: Jan 31
Value: 2934.39 	
Date: Jan 25
Value: 2922.93 	
Date: Jan 20
Value: 2921.51 	
Date: Jan 15
Value: 2919.3 	
Date: Jan 10
Value: 2900.72 	
Date: Jan 05
Value: 2891.79 	
Date: Dec 31
Value: 2883.85 	
Date: Dec 25
Value: 2875.79 	
Date: Dec 20
Value: 2802.41 	
Date: Dec 15
Value: 2783.64 	
Date: Dec 10
Value: 2767.44 	
Date: Dec 05
Value: 2732.48 	
Date: Nov 30
Value: 2702.8 	
Date: Nov 25
Value: 2676.46 	
Date: Nov 20
Value: 2647.21 	
Date: Nov 15
Value: 2629.93 	
Date: Nov 10
Value: 2621.95 	
Date: Nov 05
Value: 2619.89 	
Date: Oct 31
Value: 2617.93 	
Date: Oct 25
Value: 2615.09 	
Date: Oct 20
Value: 2613.02 	
Date: Oct 15
Value: 2610.93 	
Date: Oct 10
Value: 2609.07 	
Date: Oct 05
Value: 2600.44 	
Date: Sep 30
Value: 2557.74 	
Date: Sep 25
Value: 2549.89 	
Date: Sep 20
Value: 2546.07 	
Date: Sep 15
Value: 2537.45 	
Date: Sep 10
Value: 2522.92 	
Date: Sep 05
Value: 2494.28 	
Date: Aug 31
Value: 2491.06 	
Date: Aug 25
Value: 2485.89 	
Date: Aug 20
Value: 2478.82 	
Date: Aug 15
Value: 2463.86 	
Date: Aug 10
Value: 2461.56 	
Date: Aug 05
Value: 2458.59 	
Date: Jul 31
Value: 2455.82 	
Date: Jul 25
Value: 2452.58 	
Date: Jul 20
Value: 2445.4 	
Date: Jul 15
Value: 2427.33 	
Date: Jul 10
Value: 2423.99 	
Date: Jul 05
Value: 2421.24 	
Date: Jun 30
Value: 2413.47 	
Date: Jun 25
Value: 2385.67 	
Date: Jun 20
Value: 2360.9 	
Date: Jun 15
Value: 2357.61 	
Date: Jun 10
Value: 2352.33 	
Date: Jun 05
Value: 2348.81 	
Date: May 31
Value: 2342.06 	
Date: May 25
Value: 2331.33 	
Date: May 20
Value: 2321.28 	
Date: May 15
Value: 2291.86 	
Date: May 10
Value: 2280.44 	
Date: May 05
Value: 2265.85 	
Date: Apr 30
Value: 2241.85 	
Date: Apr 25
Value: 2233.63 	
Date: Apr 20
Value: 3121.92 	
Date: Apr 15
Value: 3113.89 	
Date: Apr 10
Value: 3102.59 	
Date: Apr 05
Value: 3085.16 	
Date: Mar 31
Value: 3072.49 	
Date: Mar 25
Value: 3030.69 	
Date: Mar 20
Value: 2995.94 	
Date: Mar 15
Value: 2979.5 	
Date: Mar 10
Value: 2962.25 	
Date: Mar 05
Value: 2955.54 	
Date: Feb 28
Value: 2944.75 	
Date: Feb 25
Value: 2943.51 	
Date: Feb 20
Value: 2942.08 	
Date: Feb 15
Value: 2939.73 	
Date: Feb 10
Value: 2938.3 	
Date: Feb 05
Value: 2936.97 	
Date: Jan 31
Value: 2772.15 	
Date: Jan 25
Value: 2770.96 	
Date: Jan 20
Value: 2766.06 	
Date: Jan 15
Value: 2741.04 	
Date: Jan 10
Value: 2737.14 	
Date: Jan 05
Value: 2720.54 	
Date: Dec 31
Value: 2710.29 	
Date: Dec 25
Value: 2703.98 	
Date: Dec 20
Value: 2690.65 	
Date: Dec 15
Value: 2684.6 	
Date: Dec 10
Value: 2637.06 	
Date: Dec 05
Value: 2624.69 	
Date: Nov 30
Value: 2611.27 	
Date: Nov 25
Value: 2536.6 	
Date: Nov 20
Value: 2494.22 	
Date: Nov 15
Value: 2480.51 	
Date: Nov 10
Value: 2465.03 	
Date: Nov 05
Value: 2417.27 	
Date: Oct 31
Value: 3454.88 	
Date: Oct 25
Value: 3452.04 	
Date: Oct 20
Value: 3449.97 	
Date: Oct 15
Value: 3447.87 	
Date: Oct 10
Value: 3446.02 	
Date: Oct 05
Value: 3437.39 	
Date: Sep 30
Value: 3394.68 	
Date: Sep 25
Value: 3386.83 	
Date: Sep 20
Value: 3383.02 	
Date: Sep 15
Value: 3374.4 	
Date: Sep 10
Value: 3359.87 	
Date: Sep 05
Value: 3331.22 	
Date: Aug 31
Value: 3328.01 	
Date: Aug 25
Value: 3322.84 	
Date: Aug 20
Value: 3315.77 	
Date: Aug 15
Value: 3300.81 	
Date: Aug 10
Value: 3298.51 	
Date: Aug 05
Value: 3295.53 	
Date: Jul 31
Value: 3292.77 	
Date: Jul 25
Value: 3289.53 	
Date: Jul 20
Value: 3282.35 	
Date: Jul 15
Value: 3264.28 	
Date: Jul 10
Value: 3260.94 	
Date: Jul 05
Value: 3258.19 	
Date: Jun 30
Value: 3250.42 	
Date: Jun 25
Value: 3222.61 	
Date: Jun 20
Value: 3197.85 	
Date: Jun 15
Value: 3194.56 	
Date: Jun 10
Value: 3189.28 	
Date: Jun 05
Value: 3185.76 	
Date: May 31
Value: 3179.01 	
Date: May 25
Value: 3168.27 	
Date: May 20
Value: 3158.23 	
Date: May 15
Value: 3128.81 	
Date: May 10
Value: 3117.39 	
Date: May 05
Value: 3102.8 	
Date: Apr 30
Value: 3078.8 	
Date: Apr 25
Value: 3070.58 	
Date: Apr 20
Value: 3016.18 	
Date: Apr 15
Value: 2985.44 	
Date: Apr 10
Value: 2977.82 	
Date: Apr 05
Value: 2970.54 	
Date: Mar 31
Value: 2960.27 	
Date: Mar 25
Value: 2938.05 	
Date: Mar 20
Value: 2921.39 	
Date: Mar 15
Value: 2907.26 	
Date: Mar 10
Value: 2870.82 	
Date: Mar 05
Value: 2856.58 	
Date: Feb 28
Value: 2821.5 	
Date: Feb 25
Value: 2808.23 	
Date: Feb 20
Value: 2796.69 	
Date: Feb 15
Value: 2795.18 	
Date: Feb 10
Value: 2786.52 	
Date: Feb 05
Value: 2775.04 	
Date: Jan 31
Value: 1026.61 	
Date: Jan 25
Value: 1006.07 	
Date: Jan 20
Value: 989.5 	
Date: Jan 15
Value: 978.25 	
Date: Jan 10
Value: 968.58 	
Date: Jan 05
Value: 952.08 	
Date: Dec 31
Value: 935.41 	
Date: Dec 25
Value: 909.73 	
Date: Dec 20
Value: 889.79 	
Date: Dec 15
Value: 866.83 	
Date: Dec 10
Value: 845.22 	
Date: Dec 05
Value: 824.21 	
Date: Nov 30
Value: 797.88 	
Date: Nov 25
Value: 775.84 	
Date: Nov 20
Value: 754.22 	
Date: Nov 15
Value: 728.7 	
Date: Nov 10
Value: 707.58 	
Date: Nov 05
Value: 686.51 	
Date: Oct 31
Value: 1756.27 	
Date: Oct 25
Value: 1739.78 	
Date: Oct 20
Value: 1725.03 	
Date: Oct 15
Value: 1713.39 	
Date: Oct 10
Value: 1696.49 	
Date: Oct 05
Value: 1680.68 	
Date: Sep 30
Value: 1668.47 	
Date: Sep 25
Value: 1659.56 	
Date: Sep 20
Value: 1650.03 	
Date: Sep 15
Value: 1642.03 	
Date: Sep 10
Value: 1633.49 	
Date: Sep 05
Value: 1625.23 	
Date: Aug 31
Value: 1616.02 	
Date: Aug 25
Value: 1605.25 	
Date: Aug 20
Value: 1598.43 	
Date: Aug 15
Value: 1591.71 	
Date: Aug 10
Value: 1585.03 	
Date: Aug 05
Value: 1573.75 	
Date: Jul 31
Value: 1566.04 	
Date: Jul 25
Value: 1555.88 	
Date: Jul 20
Value: 1548.83 	
Date: Jul 15
Value: 1543.38 	
Date: Jul 10
Value: 1535.29 	
Date: Jul 05
Value: 1528.45 	
Date: Jun 30
Value: 1519.26 	
Date: Jun 25
Value: 1511.19 	
Date: Jun 20
Value: 1501.23 	
Date: Jun 15
Value: 1488.71 	
Date: Jun 10
Value: 1479.01 	
Date: Jun 05
Value: 1467.96 	
Date: May 31
Value: 1455.28 	
Date: May 25
Value: 1439.46 	
Date: May 20
Value: 1423.88 	
Date: May 15
Value: 1409.76 	
Date: May 10
Value: 1394.22 	
Date: May 05
Value: 1379.94 	
Date: Apr 30
Value: 1365.3 	
Date: Apr 25
Value: 1348.34 	
Date: Apr 20
Value: 1329.86 	
Date: Apr 15
Value: 1308.27 	
Date: Apr 10
Value: 1288.12 	
Date: Apr 05
Value: 1269.81 	
Date: Mar 31
Value: 1251.54 	
Date: Mar 25
Value: 1226.57 	
Date: Mar 20
Value: 1208.57 	
Date: Mar 15
Value: 1188.95 	
Date: Mar 10
Value: 1171.61 	
Date: Mar 05
Value: 1150.16 	
Date: Feb 28
Value: 1127.8 	
Date: Feb 25
Value: 1117.85 	
Date: Feb 20
Value: 1097.92 	
Date: Feb 15
Value: 1084.2 	
Date: Feb 10
Value: 1061.6 	
Date: Feb 05
Value: 1042.96 	
Date: Jan 31
Value: 2934.39 	
Date: Jan 25
Value: 2922.93 	
Date: Jan 20
Value: 2921.51 	
Date: Jan 15
Value: 2919.3 	
Date: Jan 10
Value: 2900.72 	
Date: Jan 05
Value: 2891.79 	
Date: Dec 31
Value: 2883.85 	
Date: Dec 25
Value: 2875.79 	
Date: Dec 20
Value: 2802.41 	
Date: Dec 15
Value: 2783.64 	
Date: Dec 10
Value: 2767.44 	
Date: Dec 05
Value: 2732.48 	
Date: Nov 30
Value: 2702.8 	
Date: Nov 25
Value: 2676.46 	
Date: Nov 20
Value: 2647.21 	
Date: Nov 15
Value: 2629.93 	
Date: Nov 10
Value: 2621.95 	
Date: Nov 05
Value: 2619.89 	
Date: Oct 31
Value: 2617.93 	
Date: Oct 25
Value: 2615.09 	
Date: Oct 20
Value: 2613.02 	
Date: Oct 15
Value: 2610.93 	
Date: Oct 10
Value: 2609.07 	
Date: Oct 05
Value: 2600.44 	
Date: Sep 30
Value: 2557.74 	
Date: Sep 25
Value: 2549.89 	
Date: Sep 20
Value: 2546.07 	
Date: Sep 15
Value: 2537.45 	
Date: Sep 10
Value: 2522.92 	
Date: Sep 05
Value: 2494.28 	
Date: Aug 31
Value: 2491.06 	
Date: Aug 25
Value: 2485.89 	
Date: Aug 20
Value: 2478.82 	
Date: Aug 15
Value: 2463.86 	
Date: Aug 10
Value: 2461.56 	
Date: Aug 05
Value: 2458.59 	
Date: Jul 31
Value: 2455.82 	
Date: Jul 25
Value: 2452.58 	
Date: Jul 20
Value: 2445.4 	
Date: Jul 15
Value: 2427.33 	
Date: Jul 10
Value: 2423.99 	
Date: Jul 05
Value: 2421.24 	
Date: Jun 30
Value: 2413.47 	
Date: Jun 25
Value: 2385.67 	
Date: Jun 20
Value: 2360.9 	
Date: Jun 15
Value: 2357.61 	
Date: Jun 10
Value: 2352.33 	
Date: Jun 05
Value: 2348.81 	
Date: May 31
Value: 2342.06 	
Date: May 25
Value: 2331.33 	
Date: May 20
Value: 2321.28 	
Date: May 15
Value: 2291.86 	
Date: May 10
Value: 2280.44 	
Date: May 05
Value: 2265.85 	
Date: Apr 30
Value: 2241.85 	
Date: Apr 25
Value: 2233.63 	
Date: Apr 20
Value: 3121.92 	
Date: Apr 15
Value: 3113.89 	
Date: Apr 10
Value: 3102.59 	
Date: Apr 05
Value: 3085.16 	
Date: Mar 31
Value: 3072.49 	
Date: Mar 25
Value: 3030.69 	
Date: Mar 20
Value: 2995.94 	
Date: Mar 15
Value: 2979.5 	
Date: Mar 10
Value: 2962.25 	
Date: Mar 05
Value: 2955.54 	
Date: Feb 28
Value: 2944.75 	
Date: Feb 25
Value: 2943.51 	
Date: Feb 20
Value: 2942.08 	
Date: Feb 15
Value: 2939.73 	
Date: Feb 10
Value: 2938.3 	
Date: Feb 05
Value: 2936.97 	
Date: Jan 31
Value: 2772.15 	
Date: Jan 25
Value: 2770.96 	
Date: Jan 20
Value: 2766.06 	
Date: Jan 15
Value: 2741.04 	
Date: Jan 10
Value: 2737.14 	
Date: Jan 05
Value: 2720.54 	
Date: Dec 31
Value: 2710.29 	
Date: Dec 25
Value: 2703.98 	
Date: Dec 20
Value: 2690.65 	
Date: Dec 15
Value: 2684.6 	
Date: Dec 10
Value: 2637.06 	
Date: Dec 05
Value: 2624.69 	
Date: Nov 30
Value: 2611.27 	
Date: Nov 25
Value: 2536.6 	
Date: Nov 20
Value: 2494.22 	
Date: Nov 15
Value: 2480.51 	
Date: Nov 10
Value: 2465.03 	
Date: Nov 05
Value: 2417.27 	
Date: Oct 31
Value: 3454.88 	
Date: Oct 25
Value: 3452.04 	
Date: Oct 20
Value: 3449.97 	
Date: Oct 15
Value: 3447.87 	
Date: Oct 10
Value: 3446.02 	
Date: Oct 05
Value: 3437.39 	
Date: Sep 30
Value: 3394.68 	
Date: Sep 25
Value: 3386.83 	
Date: Sep 20
Value: 3383.02 	
Date: Sep 15
Value: 3374.4 	
Date: Sep 10
Value: 3359.87 	
Date: Sep 05
Value: 3331.22 	
Date: Aug 31
Value: 3328.01 	
Date: Aug 25
Value: 3322.84 	
Date: Aug 20
Value: 3315.77 	
Date: Aug 15
Value: 3300.81 	
Date: Aug 10
Value: 3298.51 	
Date: Aug 05
Value: 3295.53 	
Date: Jul 31
Value: 3292.77 	
Date: Jul 25
Value: 3289.53 	
Date: Jul 20
Value: 3282.35 	
Date: Jul 15
Value: 3264.28 	
Date: Jul 10
Value: 3260.94 	
Date: Jul 05
Value: 3258.19 	
Date: Jun 30
Value: 3250.42 	
Date: Jun 25
Value: 3222.61 	
Date: Jun 20
Value: 3197.85 	
Date: Jun 15
Value: 3194.56 	
Date: Jun 10
Value: 3189.28 	
Date: Jun 05
Value: 3185.76 	
Date: May 31
Value: 3179.01 	
Date: May 25
Value: 3168.27 	
Date: May 20
Value: 3158.23 	
Date: May 15
Value: 3128.81 	
Date: May 10
Value: 3117.39 	
Date: May 05
Value: 3102.8 	
Date: Apr 30
Value: 3078.8 	
Date: Apr 25
Value: 3070.58 	
Date: Apr 20
Value: 3016.18 	
Date: Apr 15
Value: 2985.44 	
Date: Apr 10
Value: 2977.82 	
Date: Apr 05
Value: 2970.54 	
Date: Mar 31
Value: 2960.27 	
Date: Mar 25
Value: 2938.05 	
Date: Mar 20
Value: 2921.39 	
Date: Mar 15
Value: 2907.26 	
Date: Mar 10
Value: 2870.82 	
Date: Mar 05
Value: 2856.58 	
Date: Feb 28
Value: 2821.5 	
Date: Feb 25
Value: 2808.23 	
Date: Feb 20
Value: 2796.69 	
Date: Feb 15
Value: 2795.18 	
Date: Feb 10
Value: 2786.52 	
Date: Feb 05
Value: 2775.04 	
Date: Jan 31
Value: 1026.61 	
Date: Jan 25
Value: 1006.07 	
Date: Jan 20
Value: 989.5 	
Date: Jan 15
Value: 978.25 	
Date: Jan 10
Value: 968.58 	
Date: Jan 05
Value: 952.08 	
Date: Dec 31
Value: 935.41 	
Date: Dec 25
Value: 909.73 	
Date: Dec 20
Value: 889.79 	
Date: Dec 15
Value: 866.83 	
Date: Dec 10
Value: 845.22 	
Date: Dec 05
Value: 824.21 	
Date: Nov 30
Value: 797.88 	
Date: Nov 25
Value: 775.84 	
Date: Nov 20
Value: 754.22 	
Date: Nov 15
Value: 728.7 	
Date: Nov 10
Value: 707.58 	
Date: Nov 05
Value: 686.51 	
Date: Oct 31
Value: 1756.27 	
Date: Oct 25
Value: 1739.78 	
Date: Oct 20
Value: 1725.03 	
Date: Oct 15
Value: 1713.39 	
Date: Oct 10
Value: 1696.49 	
Date: Oct 05
Value: 1680.68 	
Date: Sep 30
Value: 1668.47 	
Date: Sep 25
Value: 1659.56 	
Date: Sep 20
Value: 1650.03 	
Date: Sep 15
Value: 1642.03 	
Date: Sep 10
Value: 1633.49 	
Date: Sep 05
Value: 1625.23 	
Date: Aug 31
Value: 1616.02 	
Date: Aug 25
Value: 1605.25 	
Date: Aug 20
Value: 1598.43 	
Date: Aug 15
Value: 1591.71 	
Date: Aug 10
Value: 1585.03 	
Date: Aug 05
Value: 1573.75 	
Date: Jul 31
Value: 1566.04 	
Date: Jul 25
Value: 1555.88 	
Date: Jul 20
Value: 1548.83 	
Date: Jul 15
Value: 1543.38 	
Date: Jul 10
Value: 1535.29 	
Date: Jul 05
Value: 1528.45 	
Date: Jun 30
Value: 1519.26 	
Date: Jun 25
Value: 1511.19 	
Date: Jun 20
Value: 1501.23 	
Date: Jun 15
Value: 1488.71 	
Date: Jun 10
Value: 1479.01 	
Date: Jun 05
Value: 1467.96 	
Date: May 31
Value: 1455.28 	
Date: May 25
Value: 1439.46 	
Date: May 20
Value: 1423.88 	
Date: May 15
Value: 1409.76 	
Date: May 10
Value: 1394.22 	
Date: May 05
Value: 1379.94 	
Date: Apr 30
Value: 1365.3 	
Date: Apr 25
Value: 1348.34 	
Date: Apr 20
Value: 1329.86 	
Date: Apr 15
Value: 1308.27 	
Date: Apr 10
Value: 1288.12 	
Date: Apr 05
Value: 1269.81 	
Date: Mar 31
Value: 1251.54 	
Date: Mar 25
Value: 1226.57 	
Date: Mar 20
Value: 1208.57 	
Date: Mar 15
Value: 1188.95 	
Date: Mar 10
Value: 1171.61 	
Date: Mar 05
Value: 1150.16 	
Date: Feb 28
Value: 1127.8 	
Date: Feb 25
Value: 1117.85 	
Date: Feb 20
Value: 1097.92 	
Date: Feb 15
Value: 1084.2 	
Date: Feb 10
Value: 1061.6 	
Date: Feb 05
Value: 1042.96

	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07 	
Date: Jan 31
Value: 5.02 	
Date: Jan 25
Value: 0.87 	
Date: Jan 20
Value: 1.72 	
Date: Jan 15
Value: 11.06 	
Date: Jan 10
Value: 3.42 	
Date: Jan 05
Value: 4.57 	
Date: Dec 31
Value: 6.3 	
Date: Dec 25
Value: 40.62 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 5.16 	
Date: Dec 10
Value: 34.32 	
Date: Dec 05
Value: 19.34 	
Date: Nov 30
Value: 16.55 	
Date: Nov 25
Value: 19.19 	
Date: Nov 20
Value: 12.12 	
Date: Nov 15
Value: 4.09 	
Date: Nov 10
Value: 1.12 	
Date: Nov 05
Value: 1.01 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 3.92 	
Date: Apr 15
Value: 5.37 	
Date: Apr 10
Value: 3.77 	
Date: Apr 05
Value: 6.72 	
Date: Mar 31
Value: 39.04 	
Date: Mar 25
Value: 18.01 	
Date: Mar 20
Value: 4.02 	
Date: Mar 15
Value: 7.32 	
Date: Mar 10
Value: 2.04 	
Date: Mar 05
Value: 4.46 	
Date: Feb 28
Value: 0.68 	
Date: Feb 25
Value: 0.89 	
Date: Feb 20
Value: 1.38 	
Date: Feb 15
Value: 0.84 	
Date: Feb 10
Value: 0.76 	
Date: Feb 05
Value: 0.81 	
Date: Jan 31
Value: 0.9 	
Date: Jan 25
Value: 1.85 	
Date: Jan 20
Value: 9.24 	
Date: Jan 15
Value: 2.75 	
Date: Jan 10
Value: 11.38 	
Date: Jan 05
Value: 6.97 	
Date: Dec 31
Value: 1.51 	
Date: Dec 25
Value: 9.65 	
Date: Dec 20
Value: 1.84 	
Date: Dec 15
Value: 29.84 	
Date: Dec 10
Value: 4.82 	
Date: Dec 05
Value: 12.71 	
Date: Nov 30
Value: 32.55 	
Date: Nov 25
Value: 17.33 	
Date: Nov 20
Value: 11.97 	
Date: Nov 15
Value: 2.81 	
Date: Nov 10
Value: 14.27 	
Date: Nov 05
Value: 29.94 	
Date: Oct 31
Value: 1.62 	
Date: Oct 25
Value: 1.25 	
Date: Oct 20
Value: 1.23 	
Date: Oct 15
Value: 1.84 	
Date: Oct 10
Value: 4.86 	
Date: Oct 05
Value: 24.23 	
Date: Sep 30
Value: 5.87 	
Date: Sep 25
Value: 3.3 	
Date: Sep 20
Value: 10.64 	
Date: Sep 15
Value: 12.8 	
Date: Sep 10
Value: 11.89 	
Date: Sep 05
Value: 2.75 	
Date: Aug 31
Value: 5.89 	
Date: Aug 25
Value: 5.16 	
Date: Aug 20
Value: 21.28 	
Date: Aug 15
Value: 2.32 	
Date: Aug 10
Value: 2.05 	
Date: Aug 05
Value: 2.78 	
Date: Jul 31
Value: 2.47 	
Date: Jul 25
Value: 6.19 	
Date: Jul 20
Value: 4.99 	
Date: Jul 15
Value: 2.14 	
Date: Jul 10
Value: 2.11 	
Date: Jul 05
Value: 7.25 	
Date: Jun 30
Value: 18.34 	
Date: Jun 25
Value: 29.07 	
Date: Jun 20
Value: 2.35 	
Date: Jun 15
Value: 8.63 	
Date: Jun 10
Value: 5.28 	
Date: Jun 05
Value: 2.68 	
Date: May 31
Value: 7.86 	
Date: May 25
Value: 7.64 	
Date: May 20
Value: 23.17 	
Date: May 15
Value: 9.01 	
Date: May 10
Value: 12.62 	
Date: May 05
Value: 17.39 	
Date: Apr 30
Value: 4.64 	
Date: Apr 25
Value: 31.72 	
Date: Apr 20
Value: 19.1 	
Date: Apr 15
Value: 2.36 	
Date: Apr 10
Value: 2.33 	
Date: Apr 05
Value: 6 	
Date: Mar 31
Value: 12.15 	
Date: Mar 25
Value: 7.89 	
Date: Mar 20
Value: 3.91 	
Date: Mar 15
Value: 15.06 	
Date: Mar 10
Value: 10.41 	
Date: Mar 05
Value: 19.44 	
Date: Feb 28
Value: 4.58 	
Date: Feb 25
Value: 5.67 	
Date: Feb 20
Value: 0.84 	
Date: Feb 15
Value: 9.91 	
Date: Feb 10
Value: 6.32 	
Date: Feb 05
Value: 1.7 	
Date: Jan 31
Value: 10.32 	
Date: Jan 25
Value: 8.6 	
Date: Jan 20
Value: 5.77 	
Date: Jan 15
Value: 4.96 	
Date: Jan 10
Value: 7.34 	
Date: Jan 05
Value: 7.77 	
Date: Dec 31
Value: 11.36 	
Date: Dec 25
Value: 9.74 	
Date: Dec 20
Value: 9.93 	
Date: Dec 15
Value: 9.89 	
Date: Dec 10
Value: 10.67 	
Date: Dec 05
Value: 13.96 	
Date: Nov 30
Value: 9.51 	
Date: Nov 25
Value: 11.76 	
Date: Nov 20
Value: 12.61 	
Date: Nov 15
Value: 10.8 	
Date: Nov 10
Value: 9.48 	
Date: Nov 05
Value: 5.93 	
Date: Oct 31
Value: 9.14 	
Date: Oct 25
Value: 9.49 	
Date: Oct 20
Value: 7.46 	
Date: Oct 15
Value: 11.28 	
Date: Oct 10
Value: 9.92 	
Date: Oct 05
Value: 7.36 	
Date: Sep 30
Value: 6.46 	
Date: Sep 25
Value: 5.81 	
Date: Sep 20
Value: 5.47 	
Date: Sep 15
Value: 5.56 	
Date: Sep 10
Value: 5.49 	
Date: Sep 05
Value: 6.42 	
Date: Aug 31
Value: 10.42 	
Date: Aug 25
Value: 7.45 	
Date: Aug 20
Value: 6.56 	
Date: Aug 15
Value: 7.31 	
Date: Aug 10
Value: 11.61 	
Date: Aug 05
Value: 7.93 	
Date: Jul 31
Value: 8.72 	
Date: Jul 25
Value: 5.4 	
Date: Jul 20
Value: 4.59 	
Date: Jul 15
Value: 6.34 	
Date: Jul 10
Value: 6.35 	
Date: Jul 05
Value: 7.65 	
Date: Jun 30
Value: 6.75 	
Date: Jun 25
Value: 8.63 	
Date: Jun 20
Value: 11.82 	
Date: Jun 15
Value: 10.87 	
Date: Jun 10
Value: 8.88 	
Date: Jun 05
Value: 11.12 	
Date: May 31
Value: 12.07 	
Date: May 25
Value: 11.9 	
Date: May 20
Value: 9.82 	
Date: May 15
Value: 12.09 	
Date: May 10
Value: 11.25 	
Date: May 05
Value: 11.34 	
Date: Apr 30
Value: 8.65 	
Date: Apr 25
Value: 10.2 	
Date: Apr 20
Value: 12.06 	
Date: Apr 15
Value: 11.77 	
Date: Apr 10
Value: 11.01 	
Date: Apr 05
Value: 10.75 	
Date: Mar 31
Value: 12.96 	
Date: Mar 25
Value: 9.34 	
Date: Mar 20
Value: 9.37 	
Date: Mar 15
Value: 7.74 	
Date: Mar 10
Value: 9.85 	
Date: Mar 05
Value: 9.53 	
Date: Feb 28
Value: 3.75 	
Date: Feb 25
Value: 8 	
Date: Feb 20
Value: 5.54 	
Date: Feb 15
Value: 8.14 	
Date: Feb 10
Value: 7.29 	
Date: Feb 05
Value: 6.07
	
Date: Jan 31
Value: 1854.12 	
Date: Jan 25
Value: 1849.1 	
Date: Jan 20
Value: 1848.22 	
Date: Jan 15
Value: 1846.49 	
Date: Jan 10
Value: 1835.43 	
Date: Jan 05
Value: 1832 	
Date: Dec 31
Value: 1827.43 	
Date: Dec 25
Value: 1821.12 	
Date: Dec 20
Value: 1780.5 	
Date: Dec 15
Value: 1773.95 	
Date: Dec 10
Value: 1768.78 	
Date: Dec 05
Value: 1734.46 	
Date: Nov 30
Value: 1715.11 	
Date: Nov 25
Value: 1698.56 	
Date: Nov 20
Value: 1679.37 	
Date: Nov 15
Value: 1667.24 	
Date: Nov 10
Value: 1663.15 	
Date: Nov 05
Value: 1662.03 	
Date: Oct 31
Value: 1661.02 	
Date: Oct 25
Value: 1659.39 	
Date: Oct 20
Value: 1658.14 	
Date: Oct 15
Value: 1656.9 	
Date: Oct 10
Value: 1655.05 	
Date: Oct 05
Value: 1650.19 	
Date: Sep 30
Value: 1625.95 	
Date: Sep 25
Value: 1620.08 	
Date: Sep 20
Value: 1616.77 	
Date: Sep 15
Value: 1606.13 	
Date: Sep 10
Value: 1593.32 	
Date: Sep 05
Value: 1581.42 	
Date: Aug 31
Value: 1578.67 	
Date: Aug 25
Value: 1572.77 	
Date: Aug 20
Value: 1567.6 	
Date: Aug 15
Value: 1546.32 	
Date: Aug 10
Value: 1544 	
Date: Aug 05
Value: 1541.94 	
Date: Jul 31
Value: 1539.16 	
Date: Jul 25
Value: 1536.69 	
Date: Jul 20
Value: 1530.5 	
Date: Jul 15
Value: 1525.5 	
Date: Jul 10
Value: 1523.36 	
Date: Jul 05
Value: 1521.25 	
Date: Jun 30
Value: 1514 	
Date: Jun 25
Value: 1495.65 	
Date: Jun 20
Value: 1466.58 	
Date: Jun 15
Value: 1464.22 	
Date: Jun 10
Value: 1455.59 	
Date: Jun 05
Value: 1450.3 	
Date: May 31
Value: 1447.62 	
Date: May 25
Value: 1439.76 	
Date: May 20
Value: 1432.11 	
Date: May 15
Value: 1408.94 	
Date: May 10
Value: 1399.92 	
Date: May 05
Value: 1387.3 	
Date: Apr 30
Value: 1369.9 	
Date: Apr 25
Value: 1365.25 	
Date: Apr 20
Value: 1954.23 	
Date: Apr 15
Value: 1950.3 	
Date: Apr 10
Value: 1944.92 	
Date: Apr 05
Value: 1941.15 	
Date: Mar 31
Value: 1934.42 	
Date: Mar 25
Value: 1895.38 	
Date: Mar 20
Value: 1877.37 	
Date: Mar 15
Value: 1873.34 	
Date: Mar 10
Value: 1866.02 	
Date: Mar 05
Value: 1863.97 	
Date: Feb 28
Value: 1859.51 	
Date: Feb 25
Value: 1858.83 	
Date: Feb 20
Value: 1857.93 	
Date: Feb 15
Value: 1856.54 	
Date: Feb 10
Value: 1855.7 	
Date: Feb 05
Value: 1854.93 	
Date: Jan 31
Value: 1752.4 	
Date: Jan 25
Value: 1751.49 	
Date: Jan 20
Value: 1749.64 	
Date: Jan 15
Value: 1740.4 	
Date: Jan 10
Value: 1737.65 	
Date: Jan 05
Value: 1726.26 	
Date: Dec 31
Value: 1719.28 	
Date: Dec 25
Value: 1717.77 	
Date: Dec 20
Value: 1708.11 	
Date: Dec 15
Value: 1706.27 	
Date: Dec 10
Value: 1676.42 	
Date: Dec 05
Value: 1671.6 	
Date: Nov 30
Value: 1658.88 	
Date: Nov 25
Value: 1626.33 	
Date: Nov 20
Value: 1608.99 	
Date: Nov 15
Value: 1597.01 	
Date: Nov 10
Value: 1594.2 	
Date: Nov 05
Value: 1579.92 	
Date: Oct 31
Value: 2207.63 	
Date: Oct 25
Value: 2206 	
Date: Oct 20
Value: 2204.75 	
Date: Oct 15
Value: 2203.51 	
Date: Oct 10
Value: 2201.66 	
Date: Oct 05
Value: 2196.8 	
Date: Sep 30
Value: 2172.57 	
Date: Sep 25
Value: 2166.69 	
Date: Sep 20
Value: 2163.38 	
Date: Sep 15
Value: 2152.74 	
Date: Sep 10
Value: 2139.94 	
Date: Sep 05
Value: 2128.04 	
Date: Aug 31
Value: 2125.28 	
Date: Aug 25
Value: 2119.38 	
Date: Aug 20
Value: 2114.22 	
Date: Aug 15
Value: 2092.93 	
Date: Aug 10
Value: 2090.61 	
Date: Aug 05
Value: 2088.56 	
Date: Jul 31
Value: 2085.77 	
Date: Jul 25
Value: 2083.3 	
Date: Jul 20
Value: 2077.11 	
Date: Jul 15
Value: 2072.12 	
Date: Jul 10
Value: 2069.97 	
Date: Jul 05
Value: 2067.86 	
Date: Jun 30
Value: 2060.61 	
Date: Jun 25
Value: 2042.27 	
Date: Jun 20
Value: 2013.19 	
Date: Jun 15
Value: 2010.83 	
Date: Jun 10
Value: 2002.2 	
Date: Jun 05
Value: 1996.91 	
Date: May 31
Value: 1994.23 	
Date: May 25
Value: 1986.37 	
Date: May 20
Value: 1978.72 	
Date: May 15
Value: 1955.55 	
Date: May 10
Value: 1946.54 	
Date: May 05
Value: 1933.91 	
Date: Apr 30
Value: 1916.51 	
Date: Apr 25
Value: 1911.87 	
Date: Apr 20
Value: 1880.14 	
Date: Apr 15
Value: 1861.03 	
Date: Apr 10
Value: 1858.67 	
Date: Apr 05
Value: 1856.33 	
Date: Mar 31
Value: 1850.33 	
Date: Mar 25
Value: 1838.17 	
Date: Mar 20
Value: 1830.28 	
Date: Mar 15
Value: 1826.37 	
Date: Mar 10
Value: 1811.31 	
Date: Mar 05
Value: 1800.89 	
Date: Feb 28
Value: 1781.45 	
Date: Feb 25
Value: 1776.86 	
Date: Feb 20
Value: 1771.19 	
Date: Feb 15
Value: 1770.35 	
Date: Feb 10
Value: 1760.43 	
Date: Feb 05
Value: 1754.11 	
Date: Jan 31
Value: 618.04 	
Date: Jan 25
Value: 607.72 	
Date: Jan 20
Value: 599.11 	
Date: Jan 15
Value: 593.34 	
Date: Jan 10
Value: 588.37 	
Date: Jan 05
Value: 581.03 	
Date: Dec 31
Value: 573.25 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 552.13 	
Date: Dec 15
Value: 542.19 	
Date: Dec 10
Value: 532.3 	
Date: Dec 05
Value: 521.62 	
Date: Nov 30
Value: 507.66 	
Date: Nov 25
Value: 498.14 	
Date: Nov 20
Value: 486.38 	
Date: Nov 15
Value: 473.76 	
Date: Nov 10
Value: 462.95 	
Date: Nov 05
Value: 453.47 	
Date: Oct 31
Value: 1087.09 	
Date: Oct 25
Value: 1077.95 	
Date: Oct 20
Value: 1068.45 	
Date: Oct 15
Value: 1060.98 	
Date: Oct 10
Value: 1049.69 	
Date: Oct 05
Value: 1039.77 	
Date: Sep 30
Value: 1032.4 	
Date: Sep 25
Value: 1025.94 	
Date: Sep 20
Value: 1020.12 	
Date: Sep 15
Value: 1014.65 	
Date: Sep 10
Value: 1009.08 	
Date: Sep 05
Value: 1003.59 	
Date: Aug 31
Value: 997.17 	
Date: Aug 25
Value: 986.74 	
Date: Aug 20
Value: 979.28 	
Date: Aug 15
Value: 972.71 	
Date: Aug 10
Value: 965.4 	
Date: Aug 05
Value: 953.78 	
Date: Jul 31
Value: 945.85 	
Date: Jul 25
Value: 937.12 	
Date: Jul 20
Value: 931.71 	
Date: Jul 15
Value: 927.12 	
Date: Jul 10
Value: 920.77 	
Date: Jul 05
Value: 914.41 	
Date: Jun 30
Value: 906.76 	
Date: Jun 25
Value: 900.01 	
Date: Jun 20
Value: 891.37 	
Date: Jun 15
Value: 879.54 	
Date: Jun 10
Value: 868.67 	
Date: Jun 05
Value: 859.78 	
Date: May 31
Value: 848.66 	
Date: May 25
Value: 836.58 	
Date: May 20
Value: 824.67 	
Date: May 15
Value: 814.84 	
Date: May 10
Value: 802.75 	
Date: May 05
Value: 791.49 	
Date: Apr 30
Value: 780.15 	
Date: Apr 25
Value: 771.5 	
Date: Apr 20
Value: 761.29 	
Date: Apr 15
Value: 749.22 	
Date: Apr 10
Value: 737.45 	
Date: Apr 05
Value: 726.44 	
Date: Mar 31
Value: 715.68 	
Date: Mar 25
Value: 702.71 	
Date: Mar 20
Value: 693.37 	
Date: Mar 15
Value: 683.99 	
Date: Mar 10
Value: 676.25 	
Date: Mar 05
Value: 666.4 	
Date: Feb 28
Value: 656.86 	
Date: Feb 25
Value: 653.1 	
Date: Feb 20
Value: 645.1 	
Date: Feb 15
Value: 639.55 	
Date: Feb 10
Value: 631.4 	
Date: Feb 05
Value: 624.11 	
Date: Jan 31
Value: 1854.12 	
Date: Jan 25
Value: 1849.1 	
Date: Jan 20
Value: 1848.22 	
Date: Jan 15
Value: 1846.49 	
Date: Jan 10
Value: 1835.43 	
Date: Jan 05
Value: 1832 	
Date: Dec 31
Value: 1827.43 	
Date: Dec 25
Value: 1821.12 	
Date: Dec 20
Value: 1780.5 	
Date: Dec 15
Value: 1773.95 	
Date: Dec 10
Value: 1768.78 	
Date: Dec 05
Value: 1734.46 	
Date: Nov 30
Value: 1715.11 	
Date: Nov 25
Value: 1698.56 	
Date: Nov 20
Value: 1679.37 	
Date: Nov 15
Value: 1667.24 	
Date: Nov 10
Value: 1663.15 	
Date: Nov 05
Value: 1662.03 	
Date: Oct 31
Value: 1661.02 	
Date: Oct 25
Value: 1659.39 	
Date: Oct 20
Value: 1658.14 	
Date: Oct 15
Value: 1656.9 	
Date: Oct 10
Value: 1655.05 	
Date: Oct 05
Value: 1650.19 	
Date: Sep 30
Value: 1625.95 	
Date: Sep 25
Value: 1620.08 	
Date: Sep 20
Value: 1616.77 	
Date: Sep 15
Value: 1606.13 	
Date: Sep 10
Value: 1593.32 	
Date: Sep 05
Value: 1581.42 	
Date: Aug 31
Value: 1578.67 	
Date: Aug 25
Value: 1572.77 	
Date: Aug 20
Value: 1567.6 	
Date: Aug 15
Value: 1546.32 	
Date: Aug 10
Value: 1544 	
Date: Aug 05
Value: 1541.94 	
Date: Jul 31
Value: 1539.16 	
Date: Jul 25
Value: 1536.69 	
Date: Jul 20
Value: 1530.5 	
Date: Jul 15
Value: 1525.5 	
Date: Jul 10
Value: 1523.36 	
Date: Jul 05
Value: 1521.25 	
Date: Jun 30
Value: 1514 	
Date: Jun 25
Value: 1495.65 	
Date: Jun 20
Value: 1466.58 	
Date: Jun 15
Value: 1464.22 	
Date: Jun 10
Value: 1455.59 	
Date: Jun 05
Value: 1450.3 	
Date: May 31
Value: 1447.62 	
Date: May 25
Value: 1439.76 	
Date: May 20
Value: 1432.11 	
Date: May 15
Value: 1408.94 	
Date: May 10
Value: 1399.92 	
Date: May 05
Value: 1387.3 	
Date: Apr 30
Value: 1369.9 	
Date: Apr 25
Value: 1365.25 	
Date: Apr 20
Value: 1954.23 	
Date: Apr 15
Value: 1950.3 	
Date: Apr 10
Value: 1944.92 	
Date: Apr 05
Value: 1941.15 	
Date: Mar 31
Value: 1934.42 	
Date: Mar 25
Value: 1895.38 	
Date: Mar 20
Value: 1877.37 	
Date: Mar 15
Value: 1873.34 	
Date: Mar 10
Value: 1866.02 	
Date: Mar 05
Value: 1863.97 	
Date: Feb 28
Value: 1859.51 	
Date: Feb 25
Value: 1858.83 	
Date: Feb 20
Value: 1857.93 	
Date: Feb 15
Value: 1856.54 	
Date: Feb 10
Value: 1855.7 	
Date: Feb 05
Value: 1854.93 	
Date: Jan 31
Value: 1752.4 	
Date: Jan 25
Value: 1751.49 	
Date: Jan 20
Value: 1749.64 	
Date: Jan 15
Value: 1740.4 	
Date: Jan 10
Value: 1737.65 	
Date: Jan 05
Value: 1726.26 	
Date: Dec 31
Value: 1719.28 	
Date: Dec 25
Value: 1717.77 	
Date: Dec 20
Value: 1708.11 	
Date: Dec 15
Value: 1706.27 	
Date: Dec 10
Value: 1676.42 	
Date: Dec 05
Value: 1671.6 	
Date: Nov 30
Value: 1658.88 	
Date: Nov 25
Value: 1626.33 	
Date: Nov 20
Value: 1608.99 	
Date: Nov 15
Value: 1597.01 	
Date: Nov 10
Value: 1594.2 	
Date: Nov 05
Value: 1579.92 	
Date: Oct 31
Value: 2207.63 	
Date: Oct 25
Value: 2206 	
Date: Oct 20
Value: 2204.75 	
Date: Oct 15
Value: 2203.51 	
Date: Oct 10
Value: 2201.66 	
Date: Oct 05
Value: 2196.8 	
Date: Sep 30
Value: 2172.57 	
Date: Sep 25
Value: 2166.69 	
Date: Sep 20
Value: 2163.38 	
Date: Sep 15
Value: 2152.74 	
Date: Sep 10
Value: 2139.94 	
Date: Sep 05
Value: 2128.04 	
Date: Aug 31
Value: 2125.28 	
Date: Aug 25
Value: 2119.38 	
Date: Aug 20
Value: 2114.22 	
Date: Aug 15
Value: 2092.93 	
Date: Aug 10
Value: 2090.61 	
Date: Aug 05
Value: 2088.56 	
Date: Jul 31
Value: 2085.77 	
Date: Jul 25
Value: 2083.3 	
Date: Jul 20
Value: 2077.11 	
Date: Jul 15
Value: 2072.12 	
Date: Jul 10
Value: 2069.97 	
Date: Jul 05
Value: 2067.86 	
Date: Jun 30
Value: 2060.61 	
Date: Jun 25
Value: 2042.27 	
Date: Jun 20
Value: 2013.19 	
Date: Jun 15
Value: 2010.83 	
Date: Jun 10
Value: 2002.2 	
Date: Jun 05
Value: 1996.91 	
Date: May 31
Value: 1994.23 	
Date: May 25
Value: 1986.37 	
Date: May 20
Value: 1978.72 	
Date: May 15
Value: 1955.55 	
Date: May 10
Value: 1946.54 	
Date: May 05
Value: 1933.91 	
Date: Apr 30
Value: 1916.51 	
Date: Apr 25
Value: 1911.87 	
Date: Apr 20
Value: 1880.14 	
Date: Apr 15
Value: 1861.03 	
Date: Apr 10
Value: 1858.67 	
Date: Apr 05
Value: 1856.33 	
Date: Mar 31
Value: 1850.33 	
Date: Mar 25
Value: 1838.17 	
Date: Mar 20
Value: 1830.28 	
Date: Mar 15
Value: 1826.37 	
Date: Mar 10
Value: 1811.31 	
Date: Mar 05
Value: 1800.89 	
Date: Feb 28
Value: 1781.45 	
Date: Feb 25
Value: 1776.86 	
Date: Feb 20
Value: 1771.19 	
Date: Feb 15
Value: 1770.35 	
Date: Feb 10
Value: 1760.43 	
Date: Feb 05
Value: 1754.11 	
Date: Jan 31
Value: 618.04 	
Date: Jan 25
Value: 607.72 	
Date: Jan 20
Value: 599.11 	
Date: Jan 15
Value: 593.34 	
Date: Jan 10
Value: 588.37 	
Date: Jan 05
Value: 581.03 	
Date: Dec 31
Value: 573.25 	
Date: Dec 25
Value: 561.88 	
Date: Dec 20
Value: 552.13 	
Date: Dec 15
Value: 542.19 	
Date: Dec 10
Value: 532.3 	
Date: Dec 05
Value: 521.62 	
Date: Nov 30
Value: 507.66 	
Date: Nov 25
Value: 498.14 	
Date: Nov 20
Value: 486.38 	
Date: Nov 15
Value: 473.76 	
Date: Nov 10
Value: 462.95 	
Date: Nov 05
Value: 453.47 	
Date: Oct 31
Value: 1087.09 	
Date: Oct 25
Value: 1077.95 	
Date: Oct 20
Value: 1068.45 	
Date: Oct 15
Value: 1060.98 	
Date: Oct 10
Value: 1049.69 	
Date: Oct 05
Value: 1039.77 	
Date: Sep 30
Value: 1032.4 	
Date: Sep 25
Value: 1025.94 	
Date: Sep 20
Value: 1020.12 	
Date: Sep 15
Value: 1014.65 	
Date: Sep 10
Value: 1009.08 	
Date: Sep 05
Value: 1003.59 	
Date: Aug 31
Value: 997.17 	
Date: Aug 25
Value: 986.74 	
Date: Aug 20
Value: 979.28 	
Date: Aug 15
Value: 972.71 	
Date: Aug 10
Value: 965.4 	
Date: Aug 05
Value: 953.78 	
Date: Jul 31
Value: 945.85 	
Date: Jul 25
Value: 937.12 	
Date: Jul 20
Value: 931.71 	
Date: Jul 15
Value: 927.12 	
Date: Jul 10
Value: 920.77 	
Date: Jul 05
Value: 914.41 	
Date: Jun 30
Value: 906.76 	
Date: Jun 25
Value: 900.01 	
Date: Jun 20
Value: 891.37 	
Date: Jun 15
Value: 879.54 	
Date: Jun 10
Value: 868.67 	
Date: Jun 05
Value: 859.78 	
Date: May 31
Value: 848.66 	
Date: May 25
Value: 836.58 	
Date: May 20
Value: 824.67 	
Date: May 15
Value: 814.84 	
Date: May 10
Value: 802.75 	
Date: May 05
Value: 791.49 	
Date: Apr 30
Value: 780.15 	
Date: Apr 25
Value: 771.5 	
Date: Apr 20
Value: 761.29 	
Date: Apr 15
Value: 749.22 	
Date: Apr 10
Value: 737.45 	
Date: Apr 05
Value: 726.44 	
Date: Mar 31
Value: 715.68 	
Date: Mar 25
Value: 702.71 	
Date: Mar 20
Value: 693.37 	
Date: Mar 15
Value: 683.99 	
Date: Mar 10
Value: 676.25 	
Date: Mar 05
Value: 666.4 	
Date: Feb 28
Value: 656.86 	
Date: Feb 25
Value: 653.1 	
Date: Feb 20
Value: 645.1 	
Date: Feb 15
Value: 639.55 	
Date: Feb 10
Value: 631.4 	
Date: Feb 05
Value: 624.11

	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73 	
Date: Jan 31
Value: 2.26 	
Date: Jan 25
Value: 0.42 	
Date: Jan 20
Value: 1.15 	
Date: Jan 15
Value: 7.35 	
Date: Jan 10
Value: 0.69 	
Date: Jan 05
Value: 3.39 	
Date: Dec 31
Value: 4.03 	
Date: Dec 25
Value: 44.03 	
Date: Dec 20
Value: 6.54 	
Date: Dec 15
Value: 6.87 	
Date: Dec 10
Value: 37.75 	
Date: Dec 05
Value: 15.93 	
Date: Nov 30
Value: 25.11 	
Date: Nov 25
Value: 27.11 	
Date: Nov 20
Value: 5.64 	
Date: Nov 15
Value: 4.01 	
Date: Nov 10
Value: 1.04 	
Date: Nov 05
Value: 1 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 2.93 	
Date: Apr 15
Value: 3.94 	
Date: Apr 10
Value: 3.52 	
Date: Apr 05
Value: 9.74 	
Date: Mar 31
Value: 37.27 	
Date: Mar 25
Value: 11.87 	
Date: Mar 20
Value: 2.76 	
Date: Mar 15
Value: 9.45 	
Date: Mar 10
Value: 1.29 	
Date: Mar 05
Value: 3.45 	
Date: Feb 28
Value: 0.47 	
Date: Feb 25
Value: 1.27 	
Date: Feb 20
Value: 1.68 	
Date: Feb 15
Value: 0.96 	
Date: Feb 10
Value: 0.82 	
Date: Feb 05
Value: 0.73 	
Date: Jan 31
Value: 0.57 	
Date: Jan 25
Value: 0.81 	
Date: Jan 20
Value: 4.79 	
Date: Jan 15
Value: 1.52 	
Date: Jan 10
Value: 7.85 	
Date: Jan 05
Value: 4.81 	
Date: Dec 31
Value: 3.13 	
Date: Dec 25
Value: 12.7 	
Date: Dec 20
Value: 4.39 	
Date: Dec 15
Value: 24.68 	
Date: Dec 10
Value: 9.67 	
Date: Dec 05
Value: 15.73 	
Date: Nov 30
Value: 19.34 	
Date: Nov 25
Value: 15.26 	
Date: Nov 20
Value: 11.71 	
Date: Nov 15
Value: 5.7 	
Date: Nov 10
Value: 11.36 	
Date: Nov 05
Value: 44.55 	
Date: Oct 31
Value: 1.95 	
Date: Oct 25
Value: 1.53 	
Date: Oct 20
Value: 1.54 	
Date: Oct 15
Value: 2.12 	
Date: Oct 10
Value: 3.1 	
Date: Oct 05
Value: 15.14 	
Date: Sep 30
Value: 2.94 	
Date: Sep 25
Value: 2.63 	
Date: Sep 20
Value: 13.16 	
Date: Sep 15
Value: 7.25 	
Date: Sep 10
Value: 5.76 	
Date: Sep 05
Value: 2.22 	
Date: Aug 31
Value: 4.49 	
Date: Aug 25
Value: 6.15 	
Date: Aug 20
Value: 28.79 	
Date: Aug 15
Value: 2.31 	
Date: Aug 10
Value: 1.58 	
Date: Aug 05
Value: 2.18 	
Date: Jul 31
Value: 2.39 	
Date: Jul 25
Value: 4.47 	
Date: Jul 20
Value: 3.44 	
Date: Jul 15
Value: 2.34 	
Date: Jul 10
Value: 2.36 	
Date: Jul 05
Value: 3.7 	
Date: Jun 30
Value: 17.14 	
Date: Jun 25
Value: 33.34 	
Date: Jun 20
Value: 2.64 	
Date: Jun 15
Value: 10.25 	
Date: Jun 10
Value: 3.67 	
Date: Jun 05
Value: 6.34 	
Date: May 31
Value: 7.47 	
Date: May 25
Value: 10.36 	
Date: May 20
Value: 18.97 	
Date: May 15
Value: 6.64 	
Date: May 10
Value: 10.13 	
Date: May 05
Value: 24.92 	
Date: Apr 30
Value: 3.51 	
Date: Apr 25
Value: 28.27 	
Date: Apr 20
Value: 13.96 	
Date: Apr 15
Value: 2.09 	
Date: Apr 10
Value: 2.05 	
Date: Apr 05
Value: 1.97 	
Date: Mar 31
Value: 9.96 	
Date: Mar 25
Value: 4.72 	
Date: Mar 20
Value: 2.83 	
Date: Mar 15
Value: 18.67 	
Date: Mar 10
Value: 9.49 	
Date: Mar 05
Value: 17.13 	
Date: Feb 28
Value: 4.35 	
Date: Feb 25
Value: 4.22 	
Date: Feb 20
Value: 0.83 	
Date: Feb 15
Value: 14.66 	
Date: Feb 10
Value: 3.84 	
Date: Feb 05
Value: 0.85 	
Date: Jan 31
Value: 5.7 	
Date: Jan 25
Value: 4.42 	
Date: Jan 20
Value: 3.15 	
Date: Jan 15
Value: 3.16 	
Date: Jan 10
Value: 4.83 	
Date: Jan 05
Value: 5.65 	
Date: Dec 31
Value: 12.37 	
Date: Dec 25
Value: 12.43 	
Date: Dec 20
Value: 11.95 	
Date: Dec 15
Value: 11.67 	
Date: Dec 10
Value: 11.35 	
Date: Dec 05
Value: 13.5 	
Date: Nov 30
Value: 10.13 	
Date: Nov 25
Value: 11.86 	
Date: Nov 20
Value: 12.16 	
Date: Nov 15
Value: 9.24 	
Date: Nov 10
Value: 8.61 	
Date: Nov 05
Value: 5.73 	
Date: Oct 31
Value: 10.85 	
Date: Oct 25
Value: 11.31 	
Date: Oct 20
Value: 8.42 	
Date: Oct 15
Value: 12.15 	
Date: Oct 10
Value: 11.21 	
Date: Oct 05
Value: 8.02 	
Date: Sep 30
Value: 7.07 	
Date: Sep 25
Value: 5.71 	
Date: Sep 20
Value: 5.01 	
Date: Sep 15
Value: 4.65 	
Date: Sep 10
Value: 4.5 	
Date: Sep 05
Value: 5.2 	
Date: Aug 31
Value: 7.92 	
Date: Aug 25
Value: 8.19 	
Date: Aug 20
Value: 7.2 	
Date: Aug 15
Value: 7.29 	
Date: Aug 10
Value: 10.82 	
Date: Aug 05
Value: 7.16 	
Date: Jul 31
Value: 9.88 	
Date: Jul 25
Value: 5.89 	
Date: Jul 20
Value: 4.96 	
Date: Jul 15
Value: 7.32 	
Date: Jul 10
Value: 7.4 	
Date: Jul 05
Value: 8.13 	
Date: Jun 30
Value: 9.42 	
Date: Jun 25
Value: 11.86 	
Date: Jun 20
Value: 13.67 	
Date: Jun 15
Value: 14.45 	
Date: Jun 10
Value: 11.43 	
Date: Jun 05
Value: 13.22 	
Date: May 31
Value: 12.34 	
Date: May 25
Value: 11.96 	
Date: May 20
Value: 9.96 	
Date: May 15
Value: 11.04 	
Date: May 10
Value: 11.44 	
Date: May 05
Value: 11.21 	
Date: Apr 30
Value: 7.98 	
Date: Apr 25
Value: 10.77 	
Date: Apr 20
Value: 13.49 	
Date: Apr 15
Value: 12.01 	
Date: Apr 10
Value: 10.6 	
Date: Apr 05
Value: 10.97 	
Date: Mar 31
Value: 13.33 	
Date: Mar 25
Value: 8.95 	
Date: Mar 20
Value: 9.2 	
Date: Mar 15
Value: 7.57 	
Date: Mar 10
Value: 9.32 	
Date: Mar 05
Value: 8.68 	
Date: Feb 28
Value: 2.96 	
Date: Feb 25
Value: 6.64 	
Date: Feb 20
Value: 4.85 	
Date: Feb 15
Value: 7.25 	
Date: Feb 10
Value: 5.66 	
Date: Feb 05
Value: 4.73
	
Date: Jan 31
Value: 1866.02 	
Date: Jan 25
Value: 1863.75 	
Date: Jan 20
Value: 1863.32 	
Date: Jan 15
Value: 1862.17 	
Date: Jan 10
Value: 1854.81 	
Date: Jan 05
Value: 1854.12 	
Date: Dec 31
Value: 1850.72 	
Date: Dec 25
Value: 1846.69 	
Date: Dec 20
Value: 1802.66 	
Date: Dec 15
Value: 1796.11 	
Date: Dec 10
Value: 1789.24 	
Date: Dec 05
Value: 1751.48 	
Date: Nov 30
Value: 1735.55 	
Date: Nov 25
Value: 1710.44 	
Date: Nov 20
Value: 1683.32 	
Date: Nov 15
Value: 1677.67 	
Date: Nov 10
Value: 1673.66 	
Date: Nov 05
Value: 1672.62 	
Date: Oct 31
Value: 1671.61 	
Date: Oct 25
Value: 1669.66 	
Date: Oct 20
Value: 1668.12 	
Date: Oct 15
Value: 1666.58 	
Date: Oct 10
Value: 1664.45 	
Date: Oct 05
Value: 1661.34 	
Date: Sep 30
Value: 1646.2 	
Date: Sep 25
Value: 1643.26 	
Date: Sep 20
Value: 1640.62 	
Date: Sep 15
Value: 1627.46 	
Date: Sep 10
Value: 1620.2 	
Date: Sep 05
Value: 1614.44 	
Date: Aug 31
Value: 1612.21 	
Date: Aug 25
Value: 1607.72 	
Date: Aug 20
Value: 1601.56 	
Date: Aug 15
Value: 1572.77 	
Date: Aug 10
Value: 1570.45 	
Date: Aug 05
Value: 1568.87 	
Date: Jul 31
Value: 1566.68 	
Date: Jul 25
Value: 1564.29 	
Date: Jul 20
Value: 1559.82 	
Date: Jul 15
Value: 1556.37 	
Date: Jul 10
Value: 1554.02 	
Date: Jul 05
Value: 1551.65 	
Date: Jun 30
Value: 1547.94 	
Date: Jun 25
Value: 1530.8 	
Date: Jun 20
Value: 1497.46 	
Date: Jun 15
Value: 1494.82 	
Date: Jun 10
Value: 1484.57 	
Date: Jun 05
Value: 1480.89 	
Date: May 31
Value: 1474.55 	
Date: May 25
Value: 1467.08 	
Date: May 20
Value: 1456.71 	
Date: May 15
Value: 1437.74 	
Date: May 10
Value: 1431.1 	
Date: May 05
Value: 1420.96 	
Date: Apr 30
Value: 1396.04 	
Date: Apr 25
Value: 1392.52 	
Date: Apr 20
Value: 1958.24 	
Date: Apr 15
Value: 1955.31 	
Date: Apr 10
Value: 1951.37 	
Date: Apr 05
Value: 1947.84 	
Date: Mar 31
Value: 1938.1 	
Date: Mar 25
Value: 1900.82 	
Date: Mar 20
Value: 1888.95 	
Date: Mar 15
Value: 1886.18 	
Date: Mar 10
Value: 1876.73 	
Date: Mar 05
Value: 1875.43 	
Date: Feb 28
Value: 1871.98 	
Date: Feb 25
Value: 1871.5 	
Date: Feb 20
Value: 1870.22 	
Date: Feb 15
Value: 1868.53 	
Date: Feb 10
Value: 1867.57 	
Date: Feb 05
Value: 1866.75 	
Date: Jan 31
Value: 1795.41 	
Date: Jan 25
Value: 1794.84 	
Date: Jan 20
Value: 1794.02 	
Date: Jan 15
Value: 1789.23 	
Date: Jan 10
Value: 1787.7 	
Date: Jan 05
Value: 1779.84 	
Date: Dec 31
Value: 1775.02 	
Date: Dec 25
Value: 1771.89 	
Date: Dec 20
Value: 1759.18 	
Date: Dec 15
Value: 1754.79 	
Date: Dec 10
Value: 1730.1 	
Date: Dec 05
Value: 1720.43 	
Date: Nov 30
Value: 1704.69 	
Date: Nov 25
Value: 1685.35 	
Date: Nov 20
Value: 1670.09 	
Date: Nov 15
Value: 1658.37 	
Date: Nov 10
Value: 1652.66 	
Date: Nov 05
Value: 1641.29 	
Date: Oct 31
Value: 2214.47 	
Date: Oct 25
Value: 2212.52 	
Date: Oct 20
Value: 2210.99 	
Date: Oct 15
Value: 2209.44 	
Date: Oct 10
Value: 2207.31 	
Date: Oct 05
Value: 2204.21 	
Date: Sep 30
Value: 2189.07 	
Date: Sep 25
Value: 2186.12 	
Date: Sep 20
Value: 2183.49 	
Date: Sep 15
Value: 2170.33 	
Date: Sep 10
Value: 2163.07 	
Date: Sep 05
Value: 2157.31 	
Date: Aug 31
Value: 2155.08 	
Date: Aug 25
Value: 2150.58 	
Date: Aug 20
Value: 2144.42 	
Date: Aug 15
Value: 2115.63 	
Date: Aug 10
Value: 2113.31 	
Date: Aug 05
Value: 2111.73 	
Date: Jul 31
Value: 2109.55 	
Date: Jul 25
Value: 2107.15 	
Date: Jul 20
Value: 2102.68 	
Date: Jul 15
Value: 2099.23 	
Date: Jul 10
Value: 2096.88 	
Date: Jul 05
Value: 2094.51 	
Date: Jun 30
Value: 2090.81 	
Date: Jun 25
Value: 2073.67 	
Date: Jun 20
Value: 2040.32 	
Date: Jun 15
Value: 2037.68 	
Date: Jun 10
Value: 2027.43 	
Date: Jun 05
Value: 2023.76 	
Date: May 31
Value: 2017.41 	
Date: May 25
Value: 2009.94 	
Date: May 20
Value: 1999.58 	
Date: May 15
Value: 1980.6 	
Date: May 10
Value: 1973.96 	
Date: May 05
Value: 1963.82 	
Date: Apr 30
Value: 1938.9 	
Date: Apr 25
Value: 1935.38 	
Date: Apr 20
Value: 1907.11 	
Date: Apr 15
Value: 1893.14 	
Date: Apr 10
Value: 1891.05 	
Date: Apr 05
Value: 1889 	
Date: Mar 31
Value: 1887.02 	
Date: Mar 25
Value: 1877.06 	
Date: Mar 20
Value: 1872.33 	
Date: Mar 15
Value: 1869.5 	
Date: Mar 10
Value: 1850.82 	
Date: Mar 05
Value: 1841.33 	
Date: Feb 28
Value: 1824.19 	
Date: Feb 25
Value: 1819.83 	
Date: Feb 20
Value: 1815.61 	
Date: Feb 15
Value: 1814.78 	
Date: Feb 10
Value: 1800.11 	
Date: Feb 05
Value: 1796.26 	
Date: Jan 31
Value: 623.84 	
Date: Jan 25
Value: 618.14 	
Date: Jan 20
Value: 613.71 	
Date: Jan 15
Value: 610.55 	
Date: Jan 10
Value: 607.39 	
Date: Jan 05
Value: 602.56 	
Date: Dec 31
Value: 596.9 	
Date: Dec 25
Value: 584.52 	
Date: Dec 20
Value: 572.09 	
Date: Dec 15
Value: 560.13 	
Date: Dec 10
Value: 548.46 	
Date: Dec 05
Value: 537.1 	
Date: Nov 30
Value: 523.6 	
Date: Nov 25
Value: 513.47 	
Date: Nov 20
Value: 501.6 	
Date: Nov 15
Value: 489.44 	
Date: Nov 10
Value: 480.19 	
Date: Nov 05
Value: 471.58 	
Date: Oct 31
Value: 1107.36 	
Date: Oct 25
Value: 1096.51 	
Date: Oct 20
Value: 1085.19 	
Date: Oct 15
Value: 1076.77 	
Date: Oct 10
Value: 1064.61 	
Date: Oct 05
Value: 1053.4 	
Date: Sep 30
Value: 1045.37 	
Date: Sep 25
Value: 1038.3 	
Date: Sep 20
Value: 1032.59 	
Date: Sep 15
Value: 1027.57 	
Date: Sep 10
Value: 1022.91 	
Date: Sep 05
Value: 1018.41 	
Date: Aug 31
Value: 1013.2 	
Date: Aug 25
Value: 1005.28 	
Date: Aug 20
Value: 997.08 	
Date: Aug 15
Value: 989.88 	
Date: Aug 10
Value: 982.58 	
Date: Aug 05
Value: 971.76 	
Date: Jul 31
Value: 964.6 	
Date: Jul 25
Value: 954.71 	
Date: Jul 20
Value: 948.82 	
Date: Jul 15
Value: 943.85 	
Date: Jul 10
Value: 936.52 	
Date: Jul 05
Value: 929.12 	
Date: Jun 30
Value: 920.98 	
Date: Jun 25
Value: 911.55 	
Date: Jun 20
Value: 899.69 	
Date: Jun 15
Value: 886.01 	
Date: Jun 10
Value: 871.56 	
Date: Jun 05
Value: 860.12 	
Date: May 31
Value: 846.89 	
Date: May 25
Value: 834.54 	
Date: May 20
Value: 822.57 	
Date: May 15
Value: 812.61 	
Date: May 10
Value: 801.56 	
Date: May 05
Value: 790.12 	
Date: Apr 30
Value: 778.9 	
Date: Apr 25
Value: 770.91 	
Date: Apr 20
Value: 760.14 	
Date: Apr 15
Value: 746.64 	
Date: Apr 10
Value: 734.63 	
Date: Apr 05
Value: 724.02 	
Date: Mar 31
Value: 713.05 	
Date: Mar 25
Value: 699.72 	
Date: Mar 20
Value: 690.76 	
Date: Mar 15
Value: 681.56 	
Date: Mar 10
Value: 673.98 	
Date: Mar 05
Value: 664.66 	
Date: Feb 28
Value: 655.97 	
Date: Feb 25
Value: 653 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 641.5 	
Date: Feb 10
Value: 634.25 	
Date: Feb 05
Value: 628.58 	
Date: Jan 31
Value: 1866.02 	
Date: Jan 25
Value: 1863.75 	
Date: Jan 20
Value: 1863.32 	
Date: Jan 15
Value: 1862.17 	
Date: Jan 10
Value: 1854.81 	
Date: Jan 05
Value: 1854.12 	
Date: Dec 31
Value: 1850.72 	
Date: Dec 25
Value: 1846.69 	
Date: Dec 20
Value: 1802.66 	
Date: Dec 15
Value: 1796.11 	
Date: Dec 10
Value: 1789.24 	
Date: Dec 05
Value: 1751.48 	
Date: Nov 30
Value: 1735.55 	
Date: Nov 25
Value: 1710.44 	
Date: Nov 20
Value: 1683.32 	
Date: Nov 15
Value: 1677.67 	
Date: Nov 10
Value: 1673.66 	
Date: Nov 05
Value: 1672.62 	
Date: Oct 31
Value: 1671.61 	
Date: Oct 25
Value: 1669.66 	
Date: Oct 20
Value: 1668.12 	
Date: Oct 15
Value: 1666.58 	
Date: Oct 10
Value: 1664.45 	
Date: Oct 05
Value: 1661.34 	
Date: Sep 30
Value: 1646.2 	
Date: Sep 25
Value: 1643.26 	
Date: Sep 20
Value: 1640.62 	
Date: Sep 15
Value: 1627.46 	
Date: Sep 10
Value: 1620.2 	
Date: Sep 05
Value: 1614.44 	
Date: Aug 31
Value: 1612.21 	
Date: Aug 25
Value: 1607.72 	
Date: Aug 20
Value: 1601.56 	
Date: Aug 15
Value: 1572.77 	
Date: Aug 10
Value: 1570.45 	
Date: Aug 05
Value: 1568.87 	
Date: Jul 31
Value: 1566.68 	
Date: Jul 25
Value: 1564.29 	
Date: Jul 20
Value: 1559.82 	
Date: Jul 15
Value: 1556.37 	
Date: Jul 10
Value: 1554.02 	
Date: Jul 05
Value: 1551.65 	
Date: Jun 30
Value: 1547.94 	
Date: Jun 25
Value: 1530.8 	
Date: Jun 20
Value: 1497.46 	
Date: Jun 15
Value: 1494.82 	
Date: Jun 10
Value: 1484.57 	
Date: Jun 05
Value: 1480.89 	
Date: May 31
Value: 1474.55 	
Date: May 25
Value: 1467.08 	
Date: May 20
Value: 1456.71 	
Date: May 15
Value: 1437.74 	
Date: May 10
Value: 1431.1 	
Date: May 05
Value: 1420.96 	
Date: Apr 30
Value: 1396.04 	
Date: Apr 25
Value: 1392.52 	
Date: Apr 20
Value: 1958.24 	
Date: Apr 15
Value: 1955.31 	
Date: Apr 10
Value: 1951.37 	
Date: Apr 05
Value: 1947.84 	
Date: Mar 31
Value: 1938.1 	
Date: Mar 25
Value: 1900.82 	
Date: Mar 20
Value: 1888.95 	
Date: Mar 15
Value: 1886.18 	
Date: Mar 10
Value: 1876.73 	
Date: Mar 05
Value: 1875.43 	
Date: Feb 28
Value: 1871.98 	
Date: Feb 25
Value: 1871.5 	
Date: Feb 20
Value: 1870.22 	
Date: Feb 15
Value: 1868.53 	
Date: Feb 10
Value: 1867.57 	
Date: Feb 05
Value: 1866.75 	
Date: Jan 31
Value: 1795.41 	
Date: Jan 25
Value: 1794.84 	
Date: Jan 20
Value: 1794.02 	
Date: Jan 15
Value: 1789.23 	
Date: Jan 10
Value: 1787.7 	
Date: Jan 05
Value: 1779.84 	
Date: Dec 31
Value: 1775.02 	
Date: Dec 25
Value: 1771.89 	
Date: Dec 20
Value: 1759.18 	
Date: Dec 15
Value: 1754.79 	
Date: Dec 10
Value: 1730.1 	
Date: Dec 05
Value: 1720.43 	
Date: Nov 30
Value: 1704.69 	
Date: Nov 25
Value: 1685.35 	
Date: Nov 20
Value: 1670.09 	
Date: Nov 15
Value: 1658.37 	
Date: Nov 10
Value: 1652.66 	
Date: Nov 05
Value: 1641.29 	
Date: Oct 31
Value: 2214.47 	
Date: Oct 25
Value: 2212.52 	
Date: Oct 20
Value: 2210.99 	
Date: Oct 15
Value: 2209.44 	
Date: Oct 10
Value: 2207.31 	
Date: Oct 05
Value: 2204.21 	
Date: Sep 30
Value: 2189.07 	
Date: Sep 25
Value: 2186.12 	
Date: Sep 20
Value: 2183.49 	
Date: Sep 15
Value: 2170.33 	
Date: Sep 10
Value: 2163.07 	
Date: Sep 05
Value: 2157.31 	
Date: Aug 31
Value: 2155.08 	
Date: Aug 25
Value: 2150.58 	
Date: Aug 20
Value: 2144.42 	
Date: Aug 15
Value: 2115.63 	
Date: Aug 10
Value: 2113.31 	
Date: Aug 05
Value: 2111.73 	
Date: Jul 31
Value: 2109.55 	
Date: Jul 25
Value: 2107.15 	
Date: Jul 20
Value: 2102.68 	
Date: Jul 15
Value: 2099.23 	
Date: Jul 10
Value: 2096.88 	
Date: Jul 05
Value: 2094.51 	
Date: Jun 30
Value: 2090.81 	
Date: Jun 25
Value: 2073.67 	
Date: Jun 20
Value: 2040.32 	
Date: Jun 15
Value: 2037.68 	
Date: Jun 10
Value: 2027.43 	
Date: Jun 05
Value: 2023.76 	
Date: May 31
Value: 2017.41 	
Date: May 25
Value: 2009.94 	
Date: May 20
Value: 1999.58 	
Date: May 15
Value: 1980.6 	
Date: May 10
Value: 1973.96 	
Date: May 05
Value: 1963.82 	
Date: Apr 30
Value: 1938.9 	
Date: Apr 25
Value: 1935.38 	
Date: Apr 20
Value: 1907.11 	
Date: Apr 15
Value: 1893.14 	
Date: Apr 10
Value: 1891.05 	
Date: Apr 05
Value: 1889 	
Date: Mar 31
Value: 1887.02 	
Date: Mar 25
Value: 1877.06 	
Date: Mar 20
Value: 1872.33 	
Date: Mar 15
Value: 1869.5 	
Date: Mar 10
Value: 1850.82 	
Date: Mar 05
Value: 1841.33 	
Date: Feb 28
Value: 1824.19 	
Date: Feb 25
Value: 1819.83 	
Date: Feb 20
Value: 1815.61 	
Date: Feb 15
Value: 1814.78 	
Date: Feb 10
Value: 1800.11 	
Date: Feb 05
Value: 1796.26 	
Date: Jan 31
Value: 623.84 	
Date: Jan 25
Value: 618.14 	
Date: Jan 20
Value: 613.71 	
Date: Jan 15
Value: 610.55 	
Date: Jan 10
Value: 607.39 	
Date: Jan 05
Value: 602.56 	
Date: Dec 31
Value: 596.9 	
Date: Dec 25
Value: 584.52 	
Date: Dec 20
Value: 572.09 	
Date: Dec 15
Value: 560.13 	
Date: Dec 10
Value: 548.46 	
Date: Dec 05
Value: 537.1 	
Date: Nov 30
Value: 523.6 	
Date: Nov 25
Value: 513.47 	
Date: Nov 20
Value: 501.6 	
Date: Nov 15
Value: 489.44 	
Date: Nov 10
Value: 480.19 	
Date: Nov 05
Value: 471.58 	
Date: Oct 31
Value: 1107.36 	
Date: Oct 25
Value: 1096.51 	
Date: Oct 20
Value: 1085.19 	
Date: Oct 15
Value: 1076.77 	
Date: Oct 10
Value: 1064.61 	
Date: Oct 05
Value: 1053.4 	
Date: Sep 30
Value: 1045.37 	
Date: Sep 25
Value: 1038.3 	
Date: Sep 20
Value: 1032.59 	
Date: Sep 15
Value: 1027.57 	
Date: Sep 10
Value: 1022.91 	
Date: Sep 05
Value: 1018.41 	
Date: Aug 31
Value: 1013.2 	
Date: Aug 25
Value: 1005.28 	
Date: Aug 20
Value: 997.08 	
Date: Aug 15
Value: 989.88 	
Date: Aug 10
Value: 982.58 	
Date: Aug 05
Value: 971.76 	
Date: Jul 31
Value: 964.6 	
Date: Jul 25
Value: 954.71 	
Date: Jul 20
Value: 948.82 	
Date: Jul 15
Value: 943.85 	
Date: Jul 10
Value: 936.52 	
Date: Jul 05
Value: 929.12 	
Date: Jun 30
Value: 920.98 	
Date: Jun 25
Value: 911.55 	
Date: Jun 20
Value: 899.69 	
Date: Jun 15
Value: 886.01 	
Date: Jun 10
Value: 871.56 	
Date: Jun 05
Value: 860.12 	
Date: May 31
Value: 846.89 	
Date: May 25
Value: 834.54 	
Date: May 20
Value: 822.57 	
Date: May 15
Value: 812.61 	
Date: May 10
Value: 801.56 	
Date: May 05
Value: 790.12 	
Date: Apr 30
Value: 778.9 	
Date: Apr 25
Value: 770.91 	
Date: Apr 20
Value: 760.14 	
Date: Apr 15
Value: 746.64 	
Date: Apr 10
Value: 734.63 	
Date: Apr 05
Value: 724.02 	
Date: Mar 31
Value: 713.05 	
Date: Mar 25
Value: 699.72 	
Date: Mar 20
Value: 690.76 	
Date: Mar 15
Value: 681.56 	
Date: Mar 10
Value: 673.98 	
Date: Mar 05
Value: 664.66 	
Date: Feb 28
Value: 655.97 	
Date: Feb 25
Value: 653 	
Date: Feb 20
Value: 646.36 	
Date: Feb 15
Value: 641.5 	
Date: Feb 10
Value: 634.25 	
Date: Feb 05
Value: 628.58

Top